Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-27,00:00:00.000,301,11028361,13085,0,1729987199,13003.355455709992,50.029719480000495,53472.70663152 2024-10-27,00:00:02.000,301,11028346,13085,0,1729987201,13003.490181909998,49.91693340000347,53472.73458 2024-10-27,00:00:03.000,301,11028345,13125,0,1729987202,13003.557545009993,49.8816877499994,53472.8044512 2024-10-27,00:00:04.000,301,11028360,13005,0,1729987203,13003.665325969989,49.83234384000389,53472.82541256 2024-10-27,00:00:05.000,301,11028380,12605,0,1729987204,13003.74616168999,49.82529471000453,53472.88130952001 2024-10-27,00:00:06.000,301,11028354,12685,0,1729987205,13003.793315859999,49.797098189999815,53472.97214208 2024-10-27,00:00:07.000,301,11028357,12765,0,1729987206,13003.901096819995,49.81119644999853,53472.95118072001 2024-10-27,00:00:08.000,301,11028373,13005,0,1729987207,13003.9549873,49.846442100002605,53473.0140648 2024-10-27,00:00:09.000,301,11028391,13005,0,1729987208,13004.042559329995,49.853491230001964,53472.986116320004 2024-10-27,00:00:10.000,301,11028339,12805,0,1729987209,13004.13013135999,49.8816877499994,53473.06297464 2024-10-27,00:00:11.000,301,11028351,12645,0,1729987210,13004.224439699996,49.902835140004754,53473.09092312 2024-10-27,00:00:12.000,301,11028319,12685,0,1729987211,13004.325484349996,49.93808079000155,53473.104897360005 2024-10-27,00:00:13.000,301,11028321,12965,0,1729987212,13004.386111139997,49.93103166000219,53473.13983296 2024-10-27,00:00:14.000,301,11028369,13205,0,1729987213,13004.466946859997,49.973326439998345,53473.153807200004 2024-10-27,00:00:15.000,301,11028387,13085,0,1729987214,13004.527573649997,49.95217905000027,53473.1887428 2024-10-27,00:00:16.000,301,11028388,13125,0,1729987215,13004.594936749992,50.00152296000306,53473.223678400005 2024-10-27,00:00:17.000,301,11028385,12805,0,1729987216,13004.682508780003,50.05791599999793,53473.28656248001 2024-10-27,00:00:18.000,301,11028391,12965,0,1729987217,13004.736399259993,50.10021078000136,53473.24463976001 2024-10-27,00:00:19.000,301,11028424,13125,0,1729987218,13004.810498669998,50.11430904000008,53473.28656248001 2024-10-27,00:00:20.000,301,11028381,12845,0,1729987219,13004.871125459998,50.17775121000159,53473.33547232001 2024-10-27,00:00:21.000,301,11028374,13005,0,1729987220,13004.938488559994,50.22709512000438,53473.37739504 2024-10-27,00:00:22.000,301,11028373,12965,0,1729987221,13005.02606058999,50.2411933800031,53473.37040792 2024-10-27,00:00:23.000,301,11028427,12805,0,1729987222,13005.04626951999,50.248242510002456,53473.391369280005 2024-10-27,00:00:24.000,301,11028376,12845,0,1729987223,13005.100159999995,50.22004598999774,53473.48220184001 2024-10-27,00:00:25.000,301,11028377,12605,0,1729987224,13005.13384155,50.19184947000031,53473.45425336001 2024-10-27,00:00:26.000,301,11028424,12805,0,1729987225,13005.16752309999,50.17775121000159,53473.46124048001 2024-10-27,00:00:27.000,301,11028377,12885,0,1729987226,13005.21467727,50.14955469000415,53473.48220184001 2024-10-27,00:00:28.000,301,11028378,12885,0,1729987227,13005.27530406,50.13545642999816,53473.47521472 2024-10-27,00:00:29.000,301,11028392,13125,0,1729987228,13005.26856774999,50.12135816999944,53473.510150320006 2024-10-27,00:00:30.000,301,11028394,13045,0,1729987229,13005.28877667999,50.12135816999944,53473.5730344 2024-10-27,00:00:31.000,301,11028336,12965,0,1729987230,13005.30898560999,50.14955469000415,53473.55207304001 2024-10-27,00:00:32.000,301,11028398,12965,0,1729987231,13005.33593085,50.10725991000072,53473.56604728 2024-10-27,00:00:33.000,301,11028337,13165,0,1729987232,13005.34940346999,50.079063390003284,53473.60098288001 2024-10-27,00:00:34.000,301,11028358,12965,0,1729987233,13005.383085019996,50.015621220001776,53473.59399576 2024-10-27,00:00:35.000,301,11028363,12925,0,1729987234,13005.41676657,50.036768609999854,53473.62194424001 2024-10-27,00:00:36.000,301,11028396,13125,0,1729987235,13005.450448119991,50.00857209000242,53473.67085408001 2024-10-27,00:00:37.000,301,11028360,12925,0,1729987236,13005.511074909991,49.966277309998986,53473.6429056 2024-10-27,00:00:38.000,301,11028367,13005,0,1729987237,13005.504338599996,49.94512992000091,53473.64989272001 2024-10-27,00:00:39.000,301,11028343,12805,0,1729987238,13005.524547529996,49.92398253000283,53473.69181544 2024-10-27,00:00:40.000,301,11028298,13125,0,1729987239,13005.531283839991,49.90988427000411,53473.67085408001 2024-10-27,00:00:41.000,301,11028332,13005,0,1729987240,13005.558229080001,49.86054036000132,53473.69880256001 2024-10-27,00:00:42.000,301,11028335,13085,0,1729987241,13005.571701699992,49.797098189999815,53473.78963512001 2024-10-27,00:00:43.000,301,11028363,13205,0,1729987242,13005.645801109997,49.71955775999959,53473.73373816 2024-10-27,00:00:44.000,301,11028345,12885,0,1729987243,13005.639064800002,49.64906645999872,53473.726751040005 2024-10-27,00:00:45.000,301,11028377,13005,0,1729987244,13005.612119559992,49.55742776999978,53473.76168664 2024-10-27,00:00:46.000,301,11028333,13085,0,1729987245,13005.659273730002,49.45169082000211,53473.78963512001 2024-10-27,00:00:47.000,301,11028376,12925,0,1729987246,13005.699691590002,49.388248650000605,53473.79662224001 2024-10-27,00:00:48.000,301,11028351,12885,0,1729987247,13005.706427899997,49.34595387000445,53473.79662224001 2024-10-27,00:00:49.000,301,11028348,12845,0,1729987248,13005.713164209992,49.28251170000294,53473.81758360001 2024-10-27,00:00:50.000,301,11028334,12925,0,1729987249,13005.706427899997,49.27546257000358,53473.85950632 2024-10-27,00:00:51.000,301,11028342,12925,0,1729987250,13005.793999929992,49.219069530001434,53473.86649344001 2024-10-27,00:00:52.000,301,11028291,13125,0,1729987251,13005.773790999992,49.204971270002716,53473.86649344001 2024-10-27,00:00:53.000,301,11028315,13325,0,1729987252,13005.820945170002,49.14857823000057,53473.90142904 2024-10-27,00:00:54.000,301,11028359,13005,0,1729987253,13005.854626719993,49.09218518999842,53473.92937752 2024-10-27,00:00:55.000,301,11028362,12965,0,1729987254,13005.841154100002,49.04989041000226,53473.943351760005 2024-10-27,00:00:56.000,301,11028376,13085,0,1729987255,13005.854626719993,48.979399110001395,53473.93636464001 2024-10-27,00:00:57.000,301,11028322,12765,0,1729987256,13005.908517199998,48.95120259000396,53473.95732600001 2024-10-27,00:00:58.000,301,11028369,12965,0,1729987257,13005.915253509993,48.96530085000268,53474.00623584001 2024-10-27,00:00:59.000,301,11028385,13005,0,1729987258,13005.975880299993,48.89480955000181,53473.992261600004 2024-10-27,00:01:00.000,301,11028352,12765,0,1729987259,13005.996089229993,48.91595693999989,53474.00623584001 2024-10-27,00:01:01.000,301,11028370,13045,0,1729987260,13006.049979709998,48.88776042000245,53474.062132800005 2024-10-27,00:01:02.000,301,11028315,12605,0,1729987261,13006.090397569998,48.937104329997965,53474.0271972 2024-10-27,00:01:03.000,301,11028319,13005,0,1729987262,13006.18470590999,48.90890781000053,53474.10405552001 2024-10-27,00:01:04.000,301,11028363,13005,0,1729987263,13006.28575055999,48.89480955000181,53474.111042640005 2024-10-27,00:01:05.000,301,11028347,12965,0,1729987264,13006.359849969995,48.84546563999902,53474.08309416001 2024-10-27,00:01:06.000,301,11028366,12965,0,1729987265,13006.40700413999,48.803170860002865,53474.15296536001 2024-10-27,00:01:07.000,301,11028369,12605,0,1729987266,13006.460894619995,48.73972869000136,53474.17392672001 2024-10-27,00:01:08.000,301,11028335,12765,0,1729987267,13006.48783985999,48.72563043000264,53474.15296536001 2024-10-27,00:01:09.000,301,11028359,12885,0,1729987268,13006.541730339995,48.65513913000177,53474.18790096 2024-10-27,00:01:10.000,301,11028316,13005,0,1729987269,13006.58888450999,48.626942610004335,53474.229823680005 2024-10-27,00:01:11.000,301,11028363,12925,0,1729987270,13006.65624761,48.59169696000026,53474.25777216 2024-10-27,00:01:12.000,301,11028341,12925,0,1729987271,13006.716874400001,48.55645131000347,53474.25078504001 2024-10-27,00:01:13.000,301,11028320,13005,0,1729987272,13006.770764879991,48.521205659999396,53474.29969488001 2024-10-27,00:01:14.000,301,11028374,13085,0,1729987273,13006.831391669992,48.46481262000452,53474.29270776001 2024-10-27,00:01:15.000,301,11028352,12805,0,1729987274,13006.892018459992,48.45071435999853,53474.28572064 2024-10-27,00:01:16.000,301,11028399,12885,0,1729987275,13006.979590490002,48.387272190004296,53474.31366912 2024-10-27,00:01:17.000,301,11028341,13085,0,1729987276,13007.067162519998,48.359075669999584,53474.32065624001 2024-10-27,00:01:18.000,301,11028317,12805,0,1729987277,13007.127789309998,48.28153523999936,53474.36257896 2024-10-27,00:01:19.000,301,11028363,12805,0,1729987278,13007.168207169998,48.25333872000192,53474.36257896 2024-10-27,00:01:20.000,301,11028401,12805,0,1729987279,13007.289460749998,48.19694567999977,53474.446424400005 2024-10-27,00:01:21.000,301,11028380,12885,0,1729987280,13007.383769089989,48.1405526400049,53474.446424400005 2024-10-27,00:01:22.000,301,11028325,13165,0,1729987281,13007.451132189999,48.10530699000083,53474.43943728001 2024-10-27,00:01:23.000,301,11028410,12845,0,1729987282,13007.518495289994,48.04186481999932,53474.47437288 2024-10-27,00:01:24.000,301,11028373,12885,0,1729987283,13007.619539939995,47.992520910003805,53474.50232136 2024-10-27,00:01:25.000,301,11028360,13045,0,1729987284,13007.659957799995,47.943177000001015,53474.495334240004 2024-10-27,00:01:26.000,301,11028393,13165,0,1729987285,13007.781211379996,47.87973482999951,53474.565205440005 2024-10-27,00:01:27.000,301,11028344,12805,0,1729987286,13007.82836554999,47.85153831000207,53474.565205440005 2024-10-27,00:01:28.000,301,11028340,12605,0,1729987287,13007.942882819996,47.816292659998,53474.683986480006 2024-10-27,00:01:29.000,301,11028318,13125,0,1729987288,13007.990036989991,47.78809614000056,53474.63507664001 2024-10-27,00:01:30.000,301,11028352,12845,0,1729987289,13008.084345329997,47.73875222999777,53474.72590920001 2024-10-27,00:01:31.000,301,11028353,12725,0,1729987290,13008.165181049997,47.752850490003766,53474.75385768001 2024-10-27,00:01:32.000,301,11028299,12805,0,1729987291,13008.151708429992,47.68940832000226,53474.732896320005 2024-10-27,00:01:33.000,301,11028311,12645,0,1729987292,13008.171917359992,47.63301528000011,53474.75385768001 2024-10-27,00:01:34.000,301,11028362,12965,0,1729987293,13008.246016769997,47.63301528000011,53474.80276752001 2024-10-27,00:01:35.000,301,11028338,12925,0,1729987294,13008.320116180003,47.6823591900029,53474.830716000004 2024-10-27,00:01:36.000,301,11028348,13045,0,1729987295,13008.394215589993,47.710555710000335,53474.79578040001 2024-10-27,00:01:37.000,301,11028361,12605,0,1729987296,13008.475051309993,47.717604839999694,53474.851677360006 2024-10-27,00:01:38.000,301,11028366,12885,0,1729987297,13008.549150719999,47.80219439999928,53474.92154856001 2024-10-27,00:01:39.000,301,11028337,12845,0,1729987298,13008.609777509999,47.83744005000335,53474.92154856001 2024-10-27,00:01:40.000,301,11028371,12765,0,1729987299,13008.69061323,47.86563657000079,53474.92853568 2024-10-27,00:01:41.000,301,11028383,12885,0,1729987300,13008.83207574,47.90793135000422,53474.97045840001 2024-10-27,00:01:42.000,301,11028325,12925,0,1729987301,13008.93312039,47.929078740002296,53475.019368240006 2024-10-27,00:01:43.000,301,11028347,13165,0,1729987302,13008.94659300999,47.936127870001656,53475.04032960001 2024-10-27,00:01:44.000,301,11028355,12805,0,1729987303,13009.01395611,47.87973482999951,53475.09622656 2024-10-27,00:01:45.000,301,11028378,12965,0,1729987304,13009.061110279996,47.87973482999951,53475.05430384 2024-10-27,00:01:46.000,301,11028375,13005,0,1729987305,13009.0745829,47.893833089998225,53475.166097760004 2024-10-27,00:01:47.000,301,11028313,13045,0,1729987306,13009.101528139996,47.886783959998866,53475.15212352 2024-10-27,00:01:48.000,301,11028361,13045,0,1729987307,13009.189100169991,47.90793135000422,53475.15212352 2024-10-27,00:01:49.000,301,11028369,13005,0,1729987308,13009.209309099992,47.90793135000422,53475.20802048001 2024-10-27,00:01:50.000,301,11028365,13045,0,1729987309,13009.222781719996,47.936127870001656,53475.235968960005 2024-10-27,00:01:51.000,301,11028351,12965,0,1729987310,13009.209309099992,47.97137351999845,53475.22898184001 2024-10-27,00:01:52.000,301,11028377,12645,0,1729987311,13009.242990649996,48.00661917000252,53475.20802048001 2024-10-27,00:01:53.000,301,11028402,13085,0,1729987312,13009.249726959992,47.992520910003805,53475.235968960005 2024-10-27,00:01:54.000,301,11028325,13165,0,1729987313,13009.242990649996,47.985471780004445,53475.27090456 2024-10-27,00:01:55.000,301,11028363,12965,0,1729987314,13009.209309099992,47.97842264999781,53475.333788640004 2024-10-27,00:01:56.000,301,11028372,13085,0,1729987315,13009.148682309991,47.96432438999909,53475.38269848 2024-10-27,00:01:57.000,301,11028362,13245,0,1729987316,13009.162154929996,47.985471780004445,53475.333788640004 2024-10-27,00:01:58.000,301,11028339,12925,0,1729987317,13009.11500076,47.992520910003805,53475.39667272001 2024-10-27,00:01:59.000,301,11028374,13365,0,1729987318,13009.04763765999,48.03481568999996,53475.42462120001 2024-10-27,00:02:00.000,301,11028366,13125,0,1729987319,13009.01395611,48.0277665600006,53475.41763408 2024-10-27,00:02:01.000,301,11028365,12845,0,1729987320,13009.000483489996,48.03481568999996,53475.44558256001 2024-10-27,00:02:02.000,301,11028331,12965,0,1729987321,13008.94659300999,48.05596307999804,53475.452569680005 2024-10-27,00:02:03.000,301,11028351,12925,0,1729987322,13008.93312039,47.999570040003164,53475.452569680005 2024-10-27,00:02:04.000,301,11028352,12805,0,1729987323,13008.86575728999,47.97137351999845,53475.48051816 2024-10-27,00:02:05.000,301,11028395,12925,0,1729987324,13008.8724936,47.943177000001015,53475.48051816 2024-10-27,00:02:06.000,301,11028408,13085,0,1729987325,13008.8724936,47.91498048000358,53475.529428 2024-10-27,00:02:07.000,301,11028328,12925,0,1729987326,13008.838812049995,47.90793135000422,53475.51545376001 2024-10-27,00:02:08.000,301,11028376,12845,0,1729987327,13008.838812049995,47.86563657000079,53475.55038936 2024-10-27,00:02:09.000,301,11028374,13045,0,1729987328,13008.85228467,47.80219439999928,53475.522440880006 2024-10-27,00:02:10.000,301,11028366,12765,0,1729987329,13008.838812049995,47.7810470100012,53475.60628632 2024-10-27,00:02:11.000,301,11028350,13005,0,1729987330,13008.86575728999,47.759899620003125,53475.58532496 2024-10-27,00:02:12.000,301,11028381,12925,0,1729987331,13008.899438839995,47.74580136000441,53475.64122192001 2024-10-27,00:02:13.000,301,11028356,13125,0,1729987332,13008.8724936,47.69645745000162,53475.60628632 2024-10-27,00:02:14.000,301,11028321,12925,0,1729987333,13008.89270253,47.703506580000976,53475.64122192001 2024-10-27,00:02:15.000,301,11028395,13125,0,1729987334,13008.92638407999,47.67531006000354,53475.73205448001 2024-10-27,00:02:16.000,301,11028357,13125,0,1729987335,13008.90617514999,47.67531006000354,53475.65519616 2024-10-27,00:02:17.000,301,11028382,12925,0,1729987336,13008.939856699995,47.61186789000203,53475.690131760006 2024-10-27,00:02:18.000,301,11028368,12925,0,1729987337,13008.93312039,47.63301528000011,53475.67615752 2024-10-27,00:02:19.000,301,11028370,13085,0,1729987338,13008.94659300999,47.61891702000139,53475.72506736 2024-10-27,00:02:20.000,301,11028331,12925,0,1729987339,13008.99374718,47.60481876000267,53475.739041600005 2024-10-27,00:02:21.000,301,11028363,12925,0,1729987340,13008.960065629995,47.590720500003954,53475.76699008 2024-10-27,00:02:22.000,301,11028388,12805,0,1729987341,13009.00721979999,47.56252397999924,53475.79493856 2024-10-27,00:02:23.000,301,11028338,12965,0,1729987342,13008.99374718,47.57662223999796,53475.81589992 2024-10-27,00:02:24.000,301,11028337,13045,0,1729987343,13009.061110279996,47.57662223999796,53475.78096432001 2024-10-27,00:02:25.000,301,11028334,12845,0,1729987344,13009.061110279996,47.61186789000203,53475.8438484 2024-10-27,00:02:26.000,301,11028363,12965,0,1729987345,13009.09479183,47.61186789000203,53475.89974536001 2024-10-27,00:02:27.000,301,11028328,12925,0,1729987346,13009.141945999996,47.61186789000203,53475.89275824 2024-10-27,00:02:28.000,301,11028382,12805,0,1729987347,13009.195836480001,47.64006440999947,53475.89974536001 2024-10-27,00:02:29.000,301,11028382,12965,0,1729987348,13009.216045410001,47.67531006000354,53475.88577112 2024-10-27,00:02:30.000,301,11028339,13045,0,1729987349,13009.276672200001,47.68940832000226,53475.93468096 2024-10-27,00:02:31.000,301,11028349,12885,0,1729987350,13009.296881130002,47.73170309999841,53475.955642320005 2024-10-27,00:02:32.000,301,11028394,12845,0,1729987351,13009.310353749992,47.72465396999905,53475.955642320005 2024-10-27,00:02:33.000,301,11028409,13125,0,1729987352,13009.377716850002,47.73875222999777,53475.9835908 2024-10-27,00:02:34.000,301,11028350,12965,0,1729987353,13009.411398399992,47.77399788000184,53476.01153928 2024-10-27,00:02:35.000,301,11028387,12765,0,1729987354,13009.391189469992,47.82334179000463,53476.004552160004 2024-10-27,00:02:36.000,301,11028354,13005,0,1729987355,13009.451816259992,47.87268570000015,53476.06044912 2024-10-27,00:02:37.000,301,11028358,13045,0,1729987356,13009.451816259992,47.91498048000358,53476.053462 2024-10-27,00:02:38.000,301,11028320,12925,0,1729987357,13009.492234119993,47.893833089998225,53476.08141048 2024-10-27,00:02:39.000,301,11028386,12965,0,1729987358,13009.505706739998,47.87973482999951,53476.10237184 2024-10-27,00:02:40.000,301,11028352,12925,0,1729987359,13009.566333529998,47.90793135000422,53476.16525592001 2024-10-27,00:02:41.000,301,11028366,13005,0,1729987360,13009.606751389998,47.90793135000422,53476.172243040004 2024-10-27,00:02:42.000,301,11028326,13045,0,1729987361,13009.653905559993,47.95727525999973,53476.172243040004 2024-10-27,00:02:43.000,301,11028401,12965,0,1729987362,13009.660641869988,47.950226130000374,53476.242114240005 2024-10-27,00:02:44.000,301,11028366,12925,0,1729987363,13009.701059729989,48.04891394999868,53476.24910136 2024-10-27,00:02:45.000,301,11028337,13125,0,1729987364,13009.741477589989,48.08415960000275,53476.22814 2024-10-27,00:02:46.000,301,11028333,13125,0,1729987365,13009.775159139994,48.161700030002976,53476.23512712001 2024-10-27,00:02:47.000,301,11028247,13205,0,1729987366,13009.775159139994,48.21104393999849,53476.27006272 2024-10-27,00:02:48.000,301,11028361,12965,0,1729987367,13009.788631759999,48.24628959000256,53476.33294680001 2024-10-27,00:02:49.000,301,11028394,13325,0,1729987368,13009.815576999994,48.30973176000407,53476.31897256 2024-10-27,00:02:50.000,301,11028363,12965,0,1729987369,13009.876203789994,48.33087915000215,53476.291024080005 2024-10-27,00:02:51.000,301,11028341,13005,0,1729987370,13009.86273116999,48.3731739299983,53476.31198544001 2024-10-27,00:02:52.000,301,11028389,12845,0,1729987371,13009.835785929994,48.394321320003655,53476.34692104 2024-10-27,00:02:53.000,301,11028393,12965,0,1729987372,13009.829049619999,48.46481262000452,53476.3678824 2024-10-27,00:02:54.000,301,11028422,12965,0,1729987373,13009.815576999994,48.50710740000068,53476.409805120005 2024-10-27,00:02:55.000,301,11028394,13125,0,1729987374,13009.795368069994,48.577598700001545,53476.39583088 2024-10-27,00:02:56.000,301,11028418,12805,0,1729987375,13009.741477589989,48.60579521999898,53476.38884376 2024-10-27,00:02:57.000,301,11028369,13125,0,1729987376,13009.687587109998,48.69038477999857,53476.45172784001 2024-10-27,00:02:58.000,301,11028375,12925,0,1729987377,13009.653905559993,48.70448304000456,53476.41679224 2024-10-27,00:02:59.000,301,11028394,12925,0,1729987378,13009.586542459998,48.73972869000136,53476.472689199996 2024-10-27,00:03:00.000,301,11028328,13125,0,1729987379,13009.566333529998,48.77497433999815,53476.40281800001 2024-10-27,00:03:01.000,301,11028416,12885,0,1729987380,13009.465288879997,48.81726912000158,53476.4377536 2024-10-27,00:03:02.000,301,11028397,13005,0,1729987381,13009.317090060002,48.86661303000437,53476.49365056 2024-10-27,00:03:03.000,301,11028435,13125,0,1729987382,13009.242990649996,48.88776042000245,53476.46570208 2024-10-27,00:03:04.000,301,11028353,13325,0,1729987383,13009.148682309991,48.930055199998606,53476.43076648001 2024-10-27,00:03:05.000,301,11028348,13005,0,1729987384,13009.02742872999,49.00759562999883,53476.458714960005 2024-10-27,00:03:06.000,301,11028383,12885,0,1729987385,13008.96680193999,48.986448240000755,53476.38185664001 2024-10-27,00:03:07.000,301,11028398,13445,0,1729987386,13008.81186681,49.028743020004185,53476.34692104 2024-10-27,00:03:08.000,301,11028368,13125,0,1729987387,13008.737767399994,49.04989041000226,53476.41679224 2024-10-27,00:03:09.000,301,11028367,13285,0,1729987388,13008.629986439999,49.05693954000162,53476.35390816001 2024-10-27,00:03:10.000,301,11028338,12965,0,1729987389,13008.542414409989,49.14152910000121,53476.35390816001 2024-10-27,00:03:11.000,301,11028378,12965,0,1729987390,13008.475051309993,49.190873010004,53476.28403696001 2024-10-27,00:03:12.000,301,11028410,13045,0,1729987391,13008.427897139998,49.22611866000079,53476.339933920004 2024-10-27,00:03:13.000,301,11028392,12805,0,1729987392,13008.367270349998,49.25431517999823,53476.31198544001 2024-10-27,00:03:14.000,301,11028363,12805,0,1729987393,13008.293170939993,49.261364310004865,53476.339933920004 2024-10-27,00:03:15.000,301,11028370,12765,0,1729987394,13008.205598909997,49.2895608300023,53476.27704984 2024-10-27,00:03:16.000,301,11028351,12885,0,1729987395,13008.131499499992,49.2895608300023,53476.25608848 2024-10-27,00:03:17.000,301,11028380,13005,0,1729987396,13008.070872709992,49.28251170000294,53476.27704984 2024-10-27,00:03:18.000,301,11028401,12925,0,1729987397,13008.037191160001,49.2895608300023,53476.20717864 2024-10-27,00:03:19.000,301,11028357,13125,0,1729987398,13007.983300679996,49.2895608300023,53476.242114240005 2024-10-27,00:03:20.000,301,11028362,12925,0,1729987399,13007.949619129991,49.2895608300023,53476.27006272 2024-10-27,00:03:21.000,301,11028388,12845,0,1729987400,13007.882256029996,49.31775734999974,53476.22814 2024-10-27,00:03:22.000,301,11028340,13045,0,1729987401,13007.801420309996,49.36005213000317,53476.18621728001 2024-10-27,00:03:23.000,301,11028429,13085,0,1729987402,13007.761002449995,49.36005213000317,53476.22115288 2024-10-27,00:03:24.000,301,11028368,13205,0,1729987403,13007.69363935,49.41644516999804,53476.193204400006 2024-10-27,00:03:25.000,301,11028346,12965,0,1729987404,13007.639748869995,49.430543430004036,53476.17923016 2024-10-27,00:03:26.000,301,11028339,13205,0,1729987405,13007.57238577,49.42349430000468,53476.193204400006 2024-10-27,00:03:27.000,301,11028349,12765,0,1729987406,13007.55217684,49.395297779999964,53476.21416576001 2024-10-27,00:03:28.000,301,11028323,13285,0,1729987407,13007.49155005,49.31775734999974,53476.22115288 2024-10-27,00:03:29.000,301,11028352,13325,0,1729987408,13007.397241709994,49.268413440004224,53476.17923016 2024-10-27,00:03:30.000,301,11028334,13125,0,1729987409,13007.336614919994,49.219069530001434,53476.172243040004 2024-10-27,00:03:31.000,301,11028357,13045,0,1729987410,13007.262515509989,49.19792214000336,53476.123333200005 2024-10-27,00:03:32.000,301,11028389,13125,0,1729987411,13007.222097649988,49.169725619998644,53476.13730744001 2024-10-27,00:03:33.000,301,11028373,12925,0,1729987412,13007.215361339993,49.190873010004,53476.123333200005 2024-10-27,00:03:34.000,301,11028364,13125,0,1729987413,13007.168207169998,49.212020400002075,53476.10237184 2024-10-27,00:03:35.000,301,11028349,12925,0,1729987414,13007.067162519998,49.24021691999951,53476.06743624001 2024-10-27,00:03:36.000,301,11028349,12885,0,1729987415,13007.026744659997,49.2895608300023,53476.123333200005 2024-10-27,00:03:37.000,301,11028372,13125,0,1729987416,13006.939172630002,49.30365909000102,53476.08141048 2024-10-27,00:03:38.000,301,11028328,12925,0,1729987417,13006.905491079997,49.35300300000381,53476.10237184 2024-10-27,00:03:39.000,301,11028328,13125,0,1729987418,13006.858336910002,49.388248650000605,53476.025513520006 2024-10-27,00:03:40.000,301,11028332,13045,0,1729987419,13006.831391669992,49.41644516999804,53476.06743624001 2024-10-27,00:03:41.000,301,11028395,12725,0,1729987420,13006.777501190001,49.42349430000468,53476.06743624001 2024-10-27,00:03:42.000,301,11028338,13205,0,1729987421,13006.757292260001,49.46578908000083,53476.025513520006 2024-10-27,00:03:43.000,301,11028397,12885,0,1729987422,13006.764028569996,49.430543430004036,53476.03948776 2024-10-27,00:03:44.000,301,11028394,13005,0,1729987423,13006.716874400001,49.437592560003395,53475.99756504001 2024-10-27,00:03:45.000,301,11028382,12885,0,1729987424,13006.683192849996,49.437592560003395,53475.96961656001 2024-10-27,00:03:46.000,301,11028399,13085,0,1729987425,13006.669720229991,49.41644516999804,53475.96961656001 2024-10-27,00:03:47.000,301,11028383,13085,0,1729987426,13006.669720229991,49.388248650000605,53475.94865520001 2024-10-27,00:03:48.000,301,11028353,12845,0,1729987427,13006.60909343999,49.40234690999932,53475.92070672 2024-10-27,00:03:49.000,301,11028352,13085,0,1729987428,13006.61582975,49.42349430000468,53475.85083552001 2024-10-27,00:03:50.000,301,11028394,13085,0,1729987429,13006.602357129996,49.47283821000019,53475.85083552001 2024-10-27,00:03:51.000,301,11028412,12885,0,1729987430,13006.622566059996,49.5010347300049,53475.82987416001 2024-10-27,00:03:52.000,301,11028358,12965,0,1729987431,13006.649511299991,49.564476899999136,53475.836861280004 2024-10-27,00:03:53.000,301,11028323,12925,0,1729987432,13006.629302369991,49.64906645999872,53475.80891280001 2024-10-27,00:03:54.000,301,11028368,12845,0,1729987433,13006.65624761,49.71955775999959,53475.71808024 2024-10-27,00:03:55.000,301,11028357,13005,0,1729987434,13006.689929159991,49.76890167000238,53475.76699008 2024-10-27,00:03:56.000,301,11028373,12925,0,1729987435,13006.67645654,49.797098189999815,53475.73205448001 2024-10-27,00:03:57.000,301,11028399,12605,0,1729987436,13006.716874400001,49.83234384000389,53475.71808024 2024-10-27,00:03:58.000,301,11028351,12965,0,1729987437,13006.710138089991,49.81824557999789,53475.669170400004 2024-10-27,00:03:59.000,301,11028400,12805,0,1729987438,13006.69666547,49.86758949000068,53475.68314464001 2024-10-27,00:04:00.000,301,11028342,12845,0,1729987439,13006.703401779996,49.88873687999876,53475.63423480001 2024-10-27,00:04:01.000,301,11028346,12925,0,1729987440,13006.703401779996,49.8816877499994,53475.66218328001 2024-10-27,00:04:02.000,301,11028373,12885,0,1729987441,13006.723610709996,49.86054036000132,53475.61327344001 2024-10-27,00:04:03.000,301,11028346,13085,0,1729987442,13006.723610709996,49.91693340000347,53475.62724768 2024-10-27,00:04:04.000,301,11028344,12965,0,1729987443,13006.716874400001,49.93103166000219,53475.60628632 2024-10-27,00:04:05.000,301,11028351,13045,0,1729987444,13006.737083330001,49.94512992000091,53475.56436360001 2024-10-27,00:04:06.000,301,11028343,13005,0,1729987445,13006.730347019991,49.93103166000219,53475.51545376001 2024-10-27,00:04:07.000,301,11028333,12805,0,1729987446,13006.737083330001,49.93103166000219,53475.529428 2024-10-27,00:04:08.000,301,11028383,12965,0,1729987447,13006.683192849996,49.93103166000219,53475.54340224001 2024-10-27,00:04:09.000,301,11028316,12725,0,1729987448,13006.65624761,49.98742470000434,53475.49449240001 2024-10-27,00:04:10.000,301,11028366,13005,0,1729987449,13006.669720229991,50.015621220001776,53475.48750528 2024-10-27,00:04:11.000,301,11028334,13125,0,1729987450,13006.65624761,50.086112520002644,53475.48750528 2024-10-27,00:04:12.000,301,11028352,13005,0,1729987451,13006.683192849996,50.14955469000415,53475.4595568 2024-10-27,00:04:13.000,301,11028376,13045,0,1729987452,13006.629302369991,50.205947729999025,53475.41064696 2024-10-27,00:04:14.000,301,11028350,12885,0,1729987453,13006.582148199996,50.22004598999774,53475.42462120001 2024-10-27,00:04:15.000,301,11028337,13045,0,1729987454,13006.602357129996,50.28348815999925,53475.32680152001 2024-10-27,00:04:16.000,301,11028372,13085,0,1729987455,13006.61582975,50.23414425000374,53475.42462120001 2024-10-27,00:04:17.000,301,11028379,12925,0,1729987456,13006.662983919996,50.27643902999989,53475.403659840005 2024-10-27,00:04:18.000,301,11028358,13045,0,1729987457,13006.683192849996,50.29758641999797,53475.3896856 2024-10-27,00:04:19.000,301,11028410,12925,0,1729987458,13006.683192849996,50.304635550004605,53475.36872424 2024-10-27,00:04:20.000,301,11028341,12925,0,1729987459,13006.703401779996,50.304635550004605,53475.32680152001 2024-10-27,00:04:21.000,301,11028323,13045,0,1729987460,13006.703401779996,50.33283207000204,53475.333788640004 2024-10-27,00:04:22.000,301,11028366,12925,0,1729987461,13006.723610709996,50.311684680003964,53475.333788640004 2024-10-27,00:04:23.000,301,11028385,13045,0,1729987462,13006.730347019991,50.311684680003964,53475.30584016001 2024-10-27,00:04:24.000,301,11028387,12885,0,1729987463,13006.716874400001,50.28348815999925,53475.31282728 2024-10-27,00:04:25.000,301,11028378,12765,0,1729987464,13006.757292260001,50.27643902999989,53475.3198144 2024-10-27,00:04:26.000,301,11028409,12885,0,1729987465,13006.750555949991,50.26938990000053,53475.29186592 2024-10-27,00:04:27.000,301,11028353,13205,0,1729987466,13006.757292260001,50.28348815999925,53475.29186592 2024-10-27,00:04:28.000,301,11028375,12965,0,1729987467,13006.784237499996,50.29053728999861,53475.29885304001 2024-10-27,00:04:29.000,301,11028372,13165,0,1729987468,13006.770764879991,50.311684680003964,53475.31282728 2024-10-27,00:04:30.000,301,11028376,12885,0,1729987469,13006.777501190001,50.26938990000053,53475.29885304001 2024-10-27,00:04:31.000,301,11028389,12965,0,1729987470,13006.817919050001,50.255291640001815,53475.235968960005 2024-10-27,00:04:32.000,301,11028359,12925,0,1729987471,13006.838127980001,50.2411933800031,53475.30584016001 2024-10-27,00:04:33.000,301,11028376,13085,0,1729987472,13006.851600599992,50.248242510002456,53475.34776288001 2024-10-27,00:04:34.000,301,11028398,13045,0,1729987473,13006.858336910002,50.205947729999025,53475.354750000006 2024-10-27,00:04:35.000,301,11028381,12605,0,1729987474,13006.865073219997,50.16365295000287,53475.34077576 2024-10-27,00:04:36.000,301,11028379,12965,0,1729987475,13006.838127980001,50.1284072999988,53475.354750000006 2024-10-27,00:04:37.000,301,11028327,13085,0,1729987476,13006.885282149997,50.15660382000351,53475.38269848 2024-10-27,00:04:38.000,301,11028323,13125,0,1729987477,13006.858336910002,50.16365295000287,53475.34077576 2024-10-27,00:04:39.000,301,11028393,12965,0,1729987478,13006.831391669992,50.17070208000223,53475.31282728 2024-10-27,00:04:40.000,301,11028363,13005,0,1729987479,13006.831391669992,50.18480034000095,53475.36173712 2024-10-27,00:04:41.000,301,11028391,13005,0,1729987480,13006.851600599992,50.212996859998384,53475.39667272001 2024-10-27,00:04:42.000,301,11028270,12805,0,1729987481,13006.817919050001,50.262340770001174,53475.31282728 2024-10-27,00:04:43.000,301,11028346,13045,0,1729987482,13006.898754770002,50.255291640001815,53475.41064696 2024-10-27,00:04:44.000,301,11028341,12765,0,1729987483,13006.878545840002,50.255291640001815,53475.403659840005 2024-10-27,00:04:45.000,301,11028375,13005,0,1729987484,13006.878545840002,50.262340770001174,53475.43859544 2024-10-27,00:04:46.000,301,11028396,13165,0,1729987485,13006.898754770002,50.255291640001815,53475.42462120001 2024-10-27,00:04:47.000,301,11028371,12965,0,1729987486,13006.912227389992,50.262340770001174,53475.41763408 2024-10-27,00:04:48.000,301,11028361,13045,0,1729987487,13006.912227389992,50.262340770001174,53475.3896856 2024-10-27,00:04:49.000,301,11028334,12925,0,1729987488,13006.925700009997,50.27643902999989,53475.41064696 2024-10-27,00:04:50.000,301,11028379,12845,0,1729987489,13006.939172630002,50.304635550004605,53475.4595568 2024-10-27,00:04:51.000,301,11028359,13085,0,1729987490,13006.952645249992,50.35397946000012,53475.43160832 2024-10-27,00:04:52.000,301,11028385,13125,0,1729987491,13006.999799420002,50.33283207000204,53475.501479520004 2024-10-27,00:04:53.000,301,11028373,12765,0,1729987492,13007.033480969993,50.36102858999948,53475.452569680005 2024-10-27,00:04:54.000,301,11028382,13005,0,1729987493,13007.147998239998,50.39627424000355,53475.522440880006 2024-10-27,00:04:55.000,301,11028361,12685,0,1729987494,13007.121053000003,50.375126849998196,53475.55737648 2024-10-27,00:04:56.000,301,11028358,13165,0,1729987495,13007.147998239998,50.41037250000227,53475.529428 2024-10-27,00:04:57.000,301,11028333,13205,0,1729987496,13007.195152409993,50.38922511000419,53475.53641512 2024-10-27,00:04:58.000,301,11028353,12965,0,1729987497,13007.228833959998,50.431519890000345,53475.529428 2024-10-27,00:04:59.000,301,11028366,13045,0,1729987498,13007.249042889998,50.45971640999778,53475.58532496 2024-10-27,00:05:00.000,301,11028351,13125,0,1729987499,13007.275988129993,50.49496206000185,53475.571350720005 2024-10-27,00:05:01.000,301,11028334,13005,0,1729987500,13007.302933369989,50.551355100004,53475.53641512 2024-10-27,00:05:02.000,301,11028345,12885,0,1729987501,13007.343351229989,50.62184640000487,53475.522440880006 2024-10-27,00:05:03.000,301,11028344,12765,0,1729987502,13007.42418694999,50.657092050001665,53475.54340224001 2024-10-27,00:05:04.000,301,11028342,13125,0,1729987503,13007.410714329999,50.69938682999782,53475.53641512 2024-10-27,00:05:05.000,301,11028337,13125,0,1729987504,13007.417450639994,50.74873074000061,53475.529428 2024-10-27,00:05:06.000,301,11028340,12965,0,1729987505,13007.457868499994,50.74168161000125,53475.55737648 2024-10-27,00:05:07.000,301,11028386,13085,0,1729987506,13007.49155005,50.713485090003815,53475.54340224001 2024-10-27,00:05:08.000,301,11028375,12885,0,1729987507,13007.478077429994,50.72758335000253,53475.51545376001 2024-10-27,00:05:09.000,301,11028368,12965,0,1729987508,13007.49155005,50.69938682999782,53475.54340224001 2024-10-27,00:05:10.000,301,11028408,12765,0,1729987509,13007.54544052999,50.74873074000061,53475.57833784 2024-10-27,00:05:11.000,301,11028402,13165,0,1729987510,13007.51175898,50.713485090003815,53475.54340224001 2024-10-27,00:05:12.000,301,11028355,12925,0,1729987511,13007.60606731999,50.74168161000125,53475.529428 2024-10-27,00:05:13.000,301,11028376,12805,0,1729987512,13007.61280363,50.75577986999997,53475.55038936 2024-10-27,00:05:14.000,301,11028371,12965,0,1729987513,13007.599331009995,50.78397639000468,53475.53641512 2024-10-27,00:05:15.000,301,11028357,13205,0,1729987514,13007.58585838999,50.74168161000125,53475.55737648 2024-10-27,00:05:16.000,301,11028418,13045,0,1729987515,13007.63301256,50.76987812999869,53475.54340224001 2024-10-27,00:05:17.000,301,11028329,12765,0,1729987516,13007.639748869995,50.75577986999997,53475.53641512 2024-10-27,00:05:18.000,301,11028447,13125,0,1729987517,13007.700375659995,50.77692725999805,53475.48750528 2024-10-27,00:05:19.000,301,11028425,12805,0,1729987518,13007.70711196999,50.73463248000189,53475.48051816 2024-10-27,00:05:20.000,301,11028377,12805,0,1729987519,13007.740793519995,50.706435960004455,53475.46654392001 2024-10-27,00:05:21.000,301,11028380,12765,0,1729987520,13007.75426614,50.706435960004455,53475.44558256001 2024-10-27,00:05:22.000,301,11028327,13125,0,1729987521,13007.74752982999,50.69938682999782,53475.46654392001 2024-10-27,00:05:23.000,301,11028359,13205,0,1729987522,13007.740793519995,50.671190310000384,53475.44558256001 2024-10-27,00:05:24.000,301,11028354,12725,0,1729987523,13007.72732089999,50.63594466000359,53475.43160832 2024-10-27,00:05:25.000,301,11028356,12725,0,1729987524,13007.76773875999,50.62184640000487,53475.43160832 2024-10-27,00:05:26.000,301,11028366,12925,0,1729987525,13007.781211379996,50.62889553000423,53475.43160832 2024-10-27,00:05:27.000,301,11028344,12965,0,1729987526,13007.781211379996,50.664141180001025,53475.43859544 2024-10-27,00:05:28.000,301,11028359,12925,0,1729987527,13007.78794768999,50.63594466000359,53475.41763408 2024-10-27,00:05:29.000,301,11028370,13365,0,1729987528,13007.80815661999,50.614797269998235,53475.34077576 2024-10-27,00:05:30.000,301,11028360,13085,0,1729987529,13007.862047099996,50.62184640000487,53475.403659840005 2024-10-27,00:05:31.000,301,11028394,13125,0,1729987530,13007.922673889996,50.57955162000144,53475.41763408 2024-10-27,00:05:32.000,301,11028313,13005,0,1729987531,13007.996773300001,50.54430597000464,53475.403659840005 2024-10-27,00:05:33.000,301,11028402,12885,0,1729987532,13008.016982230001,50.51610944999993,53475.36872424 2024-10-27,00:05:34.000,301,11028390,13045,0,1729987533,13008.023718539996,50.46676554000442,53475.36872424 2024-10-27,00:05:35.000,301,11028351,12805,0,1729987534,13008.084345329997,50.38922511000419,53475.3896856 2024-10-27,00:05:36.000,301,11028393,12765,0,1729987535,13008.131499499992,50.375126849998196,53475.38269848 2024-10-27,00:05:37.000,301,11028343,12965,0,1729987536,13008.212335219992,50.38922511000419,53475.34776288001 2024-10-27,00:05:38.000,301,11028355,13205,0,1729987537,13008.259489390002,50.33283207000204,53475.3896856 2024-10-27,00:05:39.000,301,11028383,12765,0,1729987538,13008.306643559998,50.304635550004605,53475.37571136001 2024-10-27,00:05:40.000,301,11028351,12965,0,1729987539,13008.400951899988,50.28348815999925,53475.354750000006 2024-10-27,00:05:41.000,301,11028357,12965,0,1729987540,13008.434633449993,50.255291640001815,53475.34776288001 2024-10-27,00:05:42.000,301,11028328,13125,0,1729987541,13008.495260239994,50.23414425000374,53475.37571136001 2024-10-27,00:05:43.000,301,11028328,12925,0,1729987542,13008.508732859998,50.22709512000438,53475.36872424 2024-10-27,00:05:44.000,301,11028347,12885,0,1729987543,13008.576095959994,50.23414425000374,53475.41763408 2024-10-27,00:05:45.000,301,11028357,12925,0,1729987544,13008.62325012999,50.2411933800031,53475.39667272001 2024-10-27,00:05:46.000,301,11028362,12765,0,1729987545,13008.650195369999,50.212996859998384,53475.43160832 2024-10-27,00:05:47.000,301,11028398,13125,0,1729987546,13008.71082216,50.212996859998384,53475.403659840005 2024-10-27,00:05:48.000,301,11028364,12925,0,1729987547,13008.74450370999,50.18480034000095,53475.43859544 2024-10-27,00:05:49.000,301,11028333,12925,0,1729987548,13008.78492156999,50.16365295000287,53475.41763408 2024-10-27,00:05:50.000,301,11028378,13165,0,1729987549,13008.818603119995,50.17070208000223,53475.46654392001 2024-10-27,00:05:51.000,301,11028358,13085,0,1729987550,13008.899438839995,50.14955469000415,53475.48750528 2024-10-27,00:05:52.000,301,11028347,13045,0,1729987551,13008.939856699995,50.16365295000287,53475.501479520004 2024-10-27,00:05:53.000,301,11028346,12925,0,1729987552,13009.02742872999,50.17775121000159,53475.53641512 2024-10-27,00:05:54.000,301,11028343,12965,0,1729987553,13009.03416504,50.14955469000415,53475.50846664 2024-10-27,00:05:55.000,301,11028338,12925,0,1729987554,13009.0745829,50.14955469000415,53475.54340224001 2024-10-27,00:05:56.000,301,11028357,13165,0,1729987555,13009.148682309991,50.13545642999816,53475.51545376001 2024-10-27,00:05:57.000,301,11028379,12885,0,1729987556,13009.175627550001,50.14955469000415,53475.58532496 2024-10-27,00:05:58.000,301,11028356,13045,0,1729987557,13009.209309099992,50.16365295000287,53475.57833784 2024-10-27,00:05:59.000,301,11028380,13085,0,1729987558,13009.269935889992,50.12135816999944,53475.59231208001 2024-10-27,00:06:00.000,301,11028351,12925,0,1729987559,13009.276672200001,50.13545642999816,53475.620260560005 2024-10-27,00:06:01.000,301,11028363,12885,0,1729987560,13009.370980539992,50.14955469000415,53475.669170400004 2024-10-27,00:06:02.000,301,11028421,13045,0,1729987561,13009.397925780002,50.13545642999816,53475.65519616 2024-10-27,00:06:03.000,301,11028322,12725,0,1729987562,13009.492234119993,50.17070208000223,53475.669170400004 2024-10-27,00:06:04.000,301,11028343,13165,0,1729987563,13009.579806149988,50.13545642999816,53475.67615752 2024-10-27,00:06:05.000,301,11028361,12965,0,1729987564,13009.606751389998,50.1284072999988,53475.704106 2024-10-27,00:06:06.000,301,11028338,13085,0,1729987565,13009.687587109998,50.10725991000072,53475.73205448001 2024-10-27,00:06:07.000,301,11028342,12845,0,1729987566,13009.674114489993,50.14955469000415,53475.7739772 2024-10-27,00:06:08.000,301,11028348,12965,0,1729987567,13009.768422829999,50.16365295000287,53475.76699008 2024-10-27,00:06:09.000,301,11028426,12645,0,1729987568,13009.775159139994,50.1284072999988,53475.73205448001 2024-10-27,00:06:10.000,301,11028396,13045,0,1729987569,13009.855994859994,50.1284072999988,53475.836861280004 2024-10-27,00:06:11.000,301,11028342,12885,0,1729987570,13009.90988534,50.19184947000031,53475.85083552001 2024-10-27,00:06:12.000,301,11028375,12845,0,1729987571,13009.93009427,50.205947729999025,53475.87179688 2024-10-27,00:06:13.000,301,11028396,12885,0,1729987572,13010.02440260999,50.18480034000095,53475.87179688 2024-10-27,00:06:14.000,301,11028348,13125,0,1729987573,13009.99072106,50.212996859998384,53475.87878400001 2024-10-27,00:06:15.000,301,11028379,12885,0,1729987574,13010.03113892,50.17070208000223,53475.906732480005 2024-10-27,00:06:16.000,301,11028339,13005,0,1729987575,13010.02440260999,50.14250556000479,53475.955642320005 2024-10-27,00:06:17.000,301,11028397,13005,0,1729987576,13010.017666299995,50.12135816999944,53476.025513520006 2024-10-27,00:06:18.000,301,11028317,12925,0,1729987577,13010.03113892,50.10725991000072,53476.04647488001 2024-10-27,00:06:19.000,301,11028308,12805,0,1729987578,13010.078293089995,50.079063390003284,53476.09538472001 2024-10-27,00:06:20.000,301,11028349,12885,0,1729987579,13010.07155678,50.079063390003284,53476.0883976 2024-10-27,00:06:21.000,301,11028366,13125,0,1729987580,13010.10523832999,50.093161650002,53476.074423360005 2024-10-27,00:06:22.000,301,11028356,13285,0,1729987581,13010.11197464,50.079063390003284,53476.09538472001 2024-10-27,00:06:23.000,301,11028384,13045,0,1729987582,13010.159128809995,50.079063390003284,53476.10237184 2024-10-27,00:06:24.000,301,11028374,12965,0,1729987583,13010.13218357,50.12135816999944,53476.13730744001 2024-10-27,00:06:25.000,301,11028376,12885,0,1729987584,13010.20628297999,50.1284072999988,53476.21416576001 2024-10-27,00:06:26.000,301,11028380,12885,0,1729987585,13010.260173459996,50.10021078000136,53476.20019152 2024-10-27,00:06:27.000,301,11028365,12805,0,1729987586,13010.21301929,50.086112520002644,53476.193204400006 2024-10-27,00:06:28.000,301,11028400,12845,0,1729987587,13010.22649190999,50.10725991000072,53476.22814 2024-10-27,00:06:29.000,301,11028384,13085,0,1729987588,13010.280382389996,50.079063390003284,53476.27704984 2024-10-27,00:06:30.000,301,11028335,13165,0,1729987589,13010.280382389996,50.05791599999793,53476.26307560001 2024-10-27,00:06:31.000,301,11028358,12885,0,1729987590,13010.31406394,49.980375569997705,53476.28403696001 2024-10-27,00:06:32.000,301,11028356,12725,0,1729987591,13010.347745489991,49.98742470000434,53476.31897256 2024-10-27,00:06:33.000,301,11028372,12885,0,1729987592,13010.381427039996,49.94512992000091,53476.339933920004 2024-10-27,00:06:34.000,301,11028369,12605,0,1729987593,13010.435317520001,49.902835140004754,53476.2980112 2024-10-27,00:06:35.000,301,11028367,12885,0,1729987594,13010.475735380001,49.86054036000132,53476.3678824 2024-10-27,00:06:36.000,301,11028396,12885,0,1729987595,13010.529625859992,49.83234384000389,53476.409805120005 2024-10-27,00:06:37.000,301,11028316,13125,0,1729987596,13010.583516339997,49.790049060000456,53476.40281800001 2024-10-27,00:06:38.000,301,11028350,12845,0,1729987597,13010.650879439992,49.740705149997666,53476.458714960005 2024-10-27,00:06:39.000,301,11028376,12885,0,1729987598,13010.684560989997,49.70545950000087,53476.472689199996 2024-10-27,00:06:40.000,301,11028331,13085,0,1729987599,13010.778869330003,49.65611558999808,53476.458714960005 2024-10-27,00:06:41.000,301,11028408,12765,0,1729987600,13010.799078259988,49.6349682,53476.46570208 2024-10-27,00:06:42.000,301,11028375,12805,0,1729987601,13010.873177669993,49.620869940001285,53476.49365056 2024-10-27,00:06:43.000,301,11028402,12925,0,1729987602,13010.927068149998,49.606771680002566,53476.51461192 2024-10-27,00:06:44.000,301,11028360,13085,0,1729987603,13011.001167559989,49.578575159997854,53476.51461192 2024-10-27,00:06:45.000,301,11028389,13125,0,1729987604,13011.055058039994,49.55742776999978,53476.56352176 2024-10-27,00:06:46.000,301,11028370,12845,0,1729987605,13011.12242113999,49.59267342000385,53476.59147024 2024-10-27,00:06:47.000,301,11028359,12805,0,1729987606,13011.16957531,49.59972255000321,53476.61941872001 2024-10-27,00:06:48.000,301,11028338,12965,0,1729987607,13011.25041103,49.578575159997854,53476.66832856001 2024-10-27,00:06:49.000,301,11028378,13085,0,1729987608,13011.337983059995,49.58562429000449,53476.68928992001 2024-10-27,00:06:50.000,301,11028349,12965,0,1729987609,13011.41208247,49.578575159997854,53476.73819976001 2024-10-27,00:06:51.000,301,11028315,12965,0,1729987610,13011.49291819,49.52923125000234,53476.808070959996 2024-10-27,00:06:52.000,301,11028349,12885,0,1729987611,13011.614171770001,49.52923125000234,53476.83601944001 2024-10-27,00:06:53.000,301,11028305,12845,0,1729987612,13011.641117009996,49.45873995000147,53476.82903232 2024-10-27,00:06:54.000,301,11028337,13125,0,1729987613,13011.708480109992,49.395297779999964,53476.87095504 2024-10-27,00:06:55.000,301,11028378,12925,0,1729987614,13011.762370589997,49.35300300000381,53476.91986488 2024-10-27,00:06:56.000,301,11028342,13085,0,1729987615,13011.836470000002,49.31070822000038,53476.926852 2024-10-27,00:06:57.000,301,11028316,12805,0,1729987616,13011.937514650002,49.29660996000166,53476.98274896001 2024-10-27,00:06:58.000,301,11028387,12885,0,1729987617,13011.984668819998,49.2895608300023,53477.031658800006 2024-10-27,00:06:59.000,301,11028388,13045,0,1729987618,13012.038559299988,49.219069530001434,53477.04563304 2024-10-27,00:07:00.000,301,11028413,13125,0,1729987619,13012.085713469998,49.268413440004224,53477.15043984001 2024-10-27,00:07:01.000,301,11028364,13405,0,1729987620,13012.153076569994,49.268413440004224,53477.129478480005 2024-10-27,00:07:02.000,301,11028409,12885,0,1729987621,13012.200230739989,49.25431517999823,53477.178388320004 2024-10-27,00:07:03.000,301,11028344,12525,0,1729987622,13012.267593839999,49.261364310004865,53477.26922088001 2024-10-27,00:07:04.000,301,11028339,13005,0,1729987623,13012.334956939994,49.23316779000015,53477.32511784 2024-10-27,00:07:05.000,301,11028371,12685,0,1729987624,13012.355165869994,49.176774749998,53477.35306632 2024-10-27,00:07:06.000,301,11028323,12925,0,1729987625,13012.436001589995,49.10628345000441,53477.40896328001 2024-10-27,00:07:07.000,301,11028368,13005,0,1729987626,13012.456210519995,49.00759562999883,53477.47184736 2024-10-27,00:07:08.000,301,11028401,12965,0,1729987627,13012.50336468999,48.89480955000181,53477.513770080004 2024-10-27,00:07:09.000,301,11028398,13125,0,1729987628,13012.56399147999,48.81726912000158,53477.54870568 2024-10-27,00:07:10.000,301,11028358,12925,0,1729987629,13012.62461826999,48.71153217000392,53477.59761552 2024-10-27,00:07:11.000,301,11028389,12725,0,1729987630,13012.638090889996,48.6198934799977,53477.61158976 2024-10-27,00:07:12.000,301,11028399,12805,0,1729987631,13012.718926609996,48.584647830000904,53477.67447384001 2024-10-27,00:07:13.000,301,11028366,12765,0,1729987632,13012.806498639991,48.47186175000388,53477.75831928 2024-10-27,00:07:14.000,301,11028320,12805,0,1729987633,13012.867125429992,48.42956697000045,53477.75831928 2024-10-27,00:07:15.000,301,11028356,13125,0,1729987634,13012.921015909997,48.352026540000224,53477.74434504001 2024-10-27,00:07:16.000,301,11028342,13005,0,1729987635,13013.008587939992,48.344977410000865,53477.870113200006 2024-10-27,00:07:17.000,301,11028347,12925,0,1729987636,13013.069214729992,48.30268263000471,53477.93299728 2024-10-27,00:07:18.000,301,11028396,13005,0,1729987637,13013.129841519993,48.26038785000128,53477.97492 2024-10-27,00:07:19.000,301,11028359,12965,0,1729987638,13013.163523069998,48.175798290001694,53478.037804080006 2024-10-27,00:07:20.000,301,11028403,13125,0,1729987639,13013.176995690003,48.15465090000362,53478.09370104 2024-10-27,00:07:21.000,301,11028382,13005,0,1729987640,13013.230886169993,48.07711047000339,53478.149597999996 2024-10-27,00:07:22.000,301,11028428,12685,0,1729987641,13013.264567719998,48.03481568999996,53478.19850784001 2024-10-27,00:07:23.000,301,11028336,13125,0,1729987642,13013.298249269988,48.00661917000252,53478.2893404 2024-10-27,00:07:24.000,301,11028402,13005,0,1729987643,13013.345403439998,47.985471780004445,53478.33825024 2024-10-27,00:07:25.000,301,11028398,13045,0,1729987644,13013.379084989989,47.943177000001015,53478.33126312 2024-10-27,00:07:26.000,301,11028351,12885,0,1729987645,13013.372348679994,47.936127870001656,53478.39414720001 2024-10-27,00:07:27.000,301,11028339,12805,0,1729987646,13013.412766539994,47.950226130000374,53478.40812144 2024-10-27,00:07:28.000,301,11028351,12645,0,1729987647,13013.439711779989,47.950226130000374,53478.519915360004 2024-10-27,00:07:29.000,301,11028343,12805,0,1729987648,13013.446448089999,47.95727525999973,53478.51292824001 2024-10-27,00:07:30.000,301,11028398,12925,0,1729987649,13013.534020119994,48.00661917000252,53478.589786560005 2024-10-27,00:07:31.000,301,11028403,12685,0,1729987650,13013.527283809999,48.05596307999804,53478.61074792001 2024-10-27,00:07:32.000,301,11028378,12685,0,1729987651,13013.56770167,48.09825786000147,53478.7435032 2024-10-27,00:07:33.000,301,11028355,12965,0,1729987652,13013.635064769995,48.14760177000426,53478.69459336 2024-10-27,00:07:34.000,301,11028397,12965,0,1729987653,13013.675482629995,48.15465090000362,53478.71555472 2024-10-27,00:07:35.000,301,11028365,12925,0,1729987654,13013.715900489995,48.21104393999849,53478.79241304 2024-10-27,00:07:36.000,301,11028356,13125,0,1729987655,13013.74958204,48.225142200004484,53478.8832456 2024-10-27,00:07:37.000,301,11028347,12925,0,1729987656,13013.81020883,48.2392404600032,53478.904206960004 2024-10-27,00:07:38.000,301,11028367,12925,0,1729987657,13013.86409930999,48.28153523999936,53478.93215544 2024-10-27,00:07:39.000,301,11028392,12685,0,1729987658,13013.89104455,48.26038785000128,53479.00202664 2024-10-27,00:07:40.000,301,11028399,12845,0,1729987659,13013.958407649996,48.288584369998716,53479.03696224001 2024-10-27,00:07:41.000,301,11028371,12845,0,1729987660,13014.012298130001,48.27448611,53479.01600088001 2024-10-27,00:07:42.000,301,11028372,13125,0,1729987661,13014.079661229996,48.23219133000384,53479.06491072001 2024-10-27,00:07:43.000,301,11028414,13085,0,1729987662,13014.106606469992,48.27448611,53479.08587208001 2024-10-27,00:07:44.000,301,11028367,12965,0,1729987663,13014.194178500002,48.26743698000064,53479.16273040001 2024-10-27,00:07:45.000,301,11028356,12925,0,1729987664,13014.234596360002,48.2392404600032,53479.11382056001 2024-10-27,00:07:46.000,301,11028404,13285,0,1729987665,13014.308695769992,48.225142200004484,53479.18369176001 2024-10-27,00:07:47.000,301,11028375,12925,0,1729987666,13014.342377319997,48.21809306999785,53479.16971752 2024-10-27,00:07:48.000,301,11028387,13085,0,1729987667,13014.362586249998,48.225142200004484,53479.21862736 2024-10-27,00:07:49.000,301,11028395,12925,0,1729987668,13014.423213039998,48.18989655000041,53479.23260160001 2024-10-27,00:07:50.000,301,11028384,12725,0,1729987669,13014.490576139993,48.14760177000426,53479.28151144001 2024-10-27,00:07:51.000,301,11028414,13085,0,1729987670,13014.530993999993,48.08415960000275,53479.30247280001 2024-10-27,00:07:52.000,301,11028360,12965,0,1729987671,13014.551202929993,48.10530699000083,53479.30247280001 2024-10-27,00:07:53.000,301,11028421,13045,0,1729987672,13014.611829719994,48.07711047000339,53479.33042128001 2024-10-27,00:07:54.000,301,11028396,13005,0,1729987673,13014.658983889989,48.07711047000339,53479.358369760004 2024-10-27,00:07:55.000,301,11028413,12925,0,1729987674,13014.73981960999,48.09825786000147,53479.428240960005 2024-10-27,00:07:56.000,301,11028385,13085,0,1729987675,13014.80718271,48.126454379998904,53479.47016368001 2024-10-27,00:07:57.000,301,11028376,12885,0,1729987676,13014.90149104999,48.14760177000426,53479.45618944 2024-10-27,00:07:58.000,301,11028407,12685,0,1729987677,13014.92843629,48.18989655000041,53479.526060640004 2024-10-27,00:07:59.000,301,11028444,12845,0,1729987678,13014.98906308,48.20399480999913,53479.48413792 2024-10-27,00:08:00.000,301,11028378,12845,0,1729987679,13015.04295355999,48.18989655000041,53479.547022000006 2024-10-27,00:08:01.000,301,11028437,13085,0,1729987680,13015.08337141999,48.18989655000041,53479.55400912 2024-10-27,00:08:02.000,301,11028357,12925,0,1729987681,13015.117052969996,48.119405249999545,53479.58894472001 2024-10-27,00:08:03.000,301,11028337,13165,0,1729987682,13015.15073452,48.112356120000186,53479.60990608 2024-10-27,00:08:04.000,301,11028390,13125,0,1729987683,13015.13052559,48.06301221000467,53479.595931840006 2024-10-27,00:08:05.000,301,11028430,13085,0,1729987684,13015.19115238,48.02071743000124,53479.70073864 2024-10-27,00:08:06.000,301,11028333,13045,0,1729987685,13015.231570240001,47.96432438999909,53479.70073864 2024-10-27,00:08:07.000,301,11028376,13045,0,1729987686,13015.204624999991,47.936127870001656,53479.75663560001 2024-10-27,00:08:08.000,301,11028438,12925,0,1729987687,13015.197888689996,47.893833089998225,53479.78458408001 2024-10-27,00:08:09.000,301,11028372,12925,0,1729987688,13015.224833929991,47.84448918000271,53479.77759696 2024-10-27,00:08:10.000,301,11028356,12965,0,1729987689,13015.19115238,47.759899620003125,53479.81951968 2024-10-27,00:08:11.000,301,11028357,12965,0,1729987690,13015.177679759996,47.74580136000441,53479.87541664001 2024-10-27,00:08:12.000,301,11028376,13125,0,1729987691,13015.08337141999,47.710555710000335,53479.882403760006 2024-10-27,00:08:13.000,301,11028343,12845,0,1729987692,13015.096844039996,47.703506580000976,53479.8265068 2024-10-27,00:08:14.000,301,11028371,12925,0,1729987693,13015.09010773,47.68940832000226,53479.861442400004 2024-10-27,00:08:15.000,301,11028344,13205,0,1729987694,13015.016008319995,47.67531006000354,53479.87541664001 2024-10-27,00:08:16.000,301,11028323,13005,0,1729987695,13015.02274462999,47.69645745000162,53479.896378 2024-10-27,00:08:17.000,301,11028307,13165,0,1729987696,13014.98232676999,47.68940832000226,53479.9662492 2024-10-27,00:08:18.000,301,11028367,12885,0,1729987697,13014.894754739995,47.710555710000335,53479.9662492 2024-10-27,00:08:19.000,301,11028344,13085,0,1729987698,13014.874545809995,47.710555710000335,53480.0361204 2024-10-27,00:08:20.000,301,11028379,12965,0,1729987699,13014.813919019995,47.67531006000354,53480.050094640006 2024-10-27,00:08:21.000,301,11028348,13005,0,1729987700,13014.84086425999,47.64711353999883,53480.050094640006 2024-10-27,00:08:22.000,301,11028387,13125,0,1729987701,13014.773501159994,47.66121180000482,53480.050094640006 2024-10-27,00:08:23.000,301,11028364,13165,0,1729987702,13014.73981960999,47.66121180000482,53480.099004480006 2024-10-27,00:08:24.000,301,11028399,13005,0,1729987703,13014.746555919999,47.66121180000482,53480.07105600001 2024-10-27,00:08:25.000,301,11028397,12925,0,1729987704,13014.73981960999,47.73170309999841,53480.08503024 2024-10-27,00:08:26.000,301,11028428,12845,0,1729987705,13014.71961067999,47.717604839999694,53480.13394008 2024-10-27,00:08:27.000,301,11028415,13365,0,1729987706,13014.658983889989,47.80924352999864,53480.11297872 2024-10-27,00:08:28.000,301,11028329,12965,0,1729987707,13014.652247579994,47.893833089998225,53480.11996584001 2024-10-27,00:08:29.000,301,11028405,12805,0,1729987708,13014.638774959989,47.92202961000294,53480.13394008 2024-10-27,00:08:30.000,301,11028412,12805,0,1729987709,13014.578148169989,47.95727525999973,53480.09201736001 2024-10-27,00:08:31.000,301,11028379,12845,0,1729987710,13014.571411859994,48.0277665600006,53480.147914320005 2024-10-27,00:08:32.000,301,11028395,12925,0,1729987711,13014.571411859994,48.126454379998904,53480.16188856 2024-10-27,00:08:33.000,301,11028403,12765,0,1729987712,13014.544466619998,48.1405526400049,53480.12695296 2024-10-27,00:08:34.000,301,11028399,12805,0,1729987713,13014.557939239989,48.21809306999785,53480.16887568001 2024-10-27,00:08:35.000,301,11028403,12925,0,1729987714,13014.605093409999,48.25333872000192,53480.16887568001 2024-10-27,00:08:36.000,301,11028337,12605,0,1729987715,13014.638774959989,48.26038785000128,53480.147914320005 2024-10-27,00:08:37.000,301,11028356,12885,0,1729987716,13014.645511269999,48.24628959000256,53480.15490144 2024-10-27,00:08:38.000,301,11028363,13165,0,1729987717,13014.658983889989,48.28153523999936,53480.217785520006 2024-10-27,00:08:39.000,301,11028401,13125,0,1729987718,13014.692665439994,48.27448611,53480.16188856 2024-10-27,00:08:40.000,301,11028344,12965,0,1729987719,13014.746555919999,48.21809306999785,53480.18284992 2024-10-27,00:08:41.000,301,11028399,12925,0,1729987720,13014.76002853999,48.19694567999977,53480.1758628 2024-10-27,00:08:42.000,301,11028379,13285,0,1729987721,13014.834127949995,48.126454379998904,53480.16887568001 2024-10-27,00:08:43.000,301,11028366,13245,0,1729987722,13014.86107318999,48.09120873000211,53480.15490144 2024-10-27,00:08:44.000,301,11028396,12885,0,1729987723,13014.854336879995,48.04891394999868,53480.21079840001 2024-10-27,00:08:45.000,301,11028365,13005,0,1729987724,13014.90149104999,48.05596307999804,53480.20381128 2024-10-27,00:08:46.000,301,11028368,12845,0,1729987725,13014.88801843,48.03481568999996,53480.266695360006 2024-10-27,00:08:47.000,301,11028385,13245,0,1729987726,13014.84760057,48.0277665600006,53480.266695360006 2024-10-27,00:08:48.000,301,11028369,12765,0,1729987727,13014.90149104999,48.04891394999868,53480.23175976 2024-10-27,00:08:49.000,301,11028353,12925,0,1729987728,13014.935172599995,48.00661917000252,53480.20381128 2024-10-27,00:08:50.000,301,11028349,13045,0,1729987729,13014.894754739995,47.97842264999781,53480.196824160004 2024-10-27,00:08:51.000,301,11028343,12685,0,1729987730,13014.90822736,47.96432438999909,53480.23874688001 2024-10-27,00:08:52.000,301,11028410,13005,0,1729987731,13014.894754739995,47.936127870001656,53480.30861808001 2024-10-27,00:08:53.000,301,11028431,13085,0,1729987732,13014.84086425999,47.936127870001656,53480.315605200005 2024-10-27,00:08:54.000,301,11028375,13005,0,1729987733,13014.82739164,47.929078740002296,53480.315605200005 2024-10-27,00:08:55.000,301,11028381,12885,0,1729987734,13014.82065532999,47.91498048000358,53480.364515040004 2024-10-27,00:08:56.000,301,11028389,12885,0,1729987735,13014.746555919999,47.950226130000374,53480.32259232 2024-10-27,00:08:57.000,301,11028395,12845,0,1729987736,13014.76676485,47.992520910003805,53480.29464384 2024-10-27,00:08:58.000,301,11028369,12805,0,1729987737,13014.712874369994,47.985471780004445,53480.30163096 2024-10-27,00:08:59.000,301,11028402,13045,0,1729987738,13014.71961067999,48.02071743000124,53480.32259232 2024-10-27,00:09:00.000,301,11028347,13005,0,1729987739,13014.67919281999,48.04186481999932,53480.364515040004 2024-10-27,00:09:01.000,301,11028377,12725,0,1729987740,13014.71961067999,48.03481568999996,53480.37848928001 2024-10-27,00:09:02.000,301,11028381,12845,0,1729987741,13014.71961067999,48.04186481999932,53480.32957944 2024-10-27,00:09:03.000,301,11028359,13005,0,1729987742,13014.692665439994,48.09825786000147,53480.35752792001 2024-10-27,00:09:04.000,301,11028403,13325,0,1729987743,13014.665720199999,48.119405249999545,53480.35752792001 2024-10-27,00:09:05.000,301,11028359,13045,0,1729987744,13014.67919281999,48.126454379998904,53480.364515040004 2024-10-27,00:09:06.000,301,11028355,12965,0,1729987745,13014.638774959989,48.18989655000041,53480.34355368 2024-10-27,00:09:07.000,301,11028324,13045,0,1729987746,13014.67919281999,48.20399480999913,53480.37848928001 2024-10-27,00:09:08.000,301,11028330,12805,0,1729987747,13014.692665439994,48.2392404600032,53480.385476400006 2024-10-27,00:09:09.000,301,11028381,13045,0,1729987748,13014.67919281999,48.295633499998075,53480.385476400006 2024-10-27,00:09:10.000,301,11028365,12885,0,1729987749,13014.672456509994,48.32383002000279,53480.39246352 2024-10-27,00:09:11.000,301,11028397,12965,0,1729987750,13014.632038649994,48.36612479999894,53480.37848928001 2024-10-27,00:09:12.000,301,11028423,12885,0,1729987751,13014.658983889989,48.38022305999766,53480.385476400006 2024-10-27,00:09:13.000,301,11028361,12925,0,1729987752,13014.638774959989,48.394321320003655,53480.39945064 2024-10-27,00:09:14.000,301,11028356,12965,0,1729987753,13014.598357099989,48.36612479999894,53480.32259232 2024-10-27,00:09:15.000,301,11028398,13125,0,1729987754,13014.524257689998,48.394321320003655,53480.32957944 2024-10-27,00:09:16.000,301,11028351,12765,0,1729987755,13014.504048759998,48.344977410000865,53480.33656656001 2024-10-27,00:09:17.000,301,11028338,12885,0,1729987756,13014.470367209993,48.359075669999584,53480.37848928001 2024-10-27,00:09:18.000,301,11028387,12765,0,1729987757,13014.416476730003,48.33087915000215,53480.37848928001 2024-10-27,00:09:19.000,301,11028375,12965,0,1729987758,13014.362586249998,48.288584369998716,53480.42739912001 2024-10-27,00:09:20.000,301,11028357,13085,0,1729987759,13014.288486839992,48.295633499998075,53480.420412 2024-10-27,00:09:21.000,301,11028364,12805,0,1729987760,13014.153760640002,48.344977410000865,53480.413424880004 2024-10-27,00:09:22.000,301,11028320,12765,0,1729987761,13014.113342780001,48.33087915000215,53480.37848928001 2024-10-27,00:09:23.000,301,11028345,12965,0,1729987762,13014.045979679991,48.36612479999894,53480.39945064 2024-10-27,00:09:24.000,301,11028349,13045,0,1729987763,13014.012298130001,48.42251784000109,53480.39945064 2024-10-27,00:09:25.000,301,11028413,12845,0,1729987764,13013.917989789996,48.44366522999917,53480.385476400006 2024-10-27,00:09:26.000,301,11028385,13085,0,1729987765,13013.86409930999,48.51415653000004,53480.39246352 2024-10-27,00:09:27.000,301,11028384,12965,0,1729987766,13013.87083562,48.55645131000347,53480.37848928001 2024-10-27,00:09:28.000,301,11028396,12925,0,1729987767,13013.837154069995,48.528254789998755,53480.364515040004 2024-10-27,00:09:29.000,301,11028384,13205,0,1729987768,13013.796736209995,48.51415653000004,53480.32259232 2024-10-27,00:09:30.000,301,11028403,13005,0,1729987769,13013.756318349995,48.47891088000324,53480.315605200005 2024-10-27,00:09:31.000,301,11028358,13085,0,1729987770,13013.72937311,48.47186175000388,53480.30163096 2024-10-27,00:09:32.000,301,11028368,12925,0,1729987771,13013.675482629995,48.45071435999853,53480.33656656001 2024-10-27,00:09:33.000,301,11028392,13085,0,1729987772,13013.655273699995,48.394321320003655,53480.32957944 2024-10-27,00:09:34.000,301,11028381,12725,0,1729987773,13013.60138321999,48.359075669999584,53480.32957944 2024-10-27,00:09:35.000,301,11028351,12845,0,1729987774,13013.54075642999,48.36612479999894,53480.266695360006 2024-10-27,00:09:36.000,301,11028351,12925,0,1729987775,13013.493602259994,48.38022305999766,53480.32957944 2024-10-27,00:09:37.000,301,11028362,12685,0,1729987776,13013.45992070999,48.401370450003014,53480.266695360006 2024-10-27,00:09:38.000,301,11028387,13165,0,1729987777,13013.406030229999,48.45071435999853,53480.29464384 2024-10-27,00:09:39.000,301,11028411,12925,0,1729987778,13013.345403439998,48.50005827000132,53480.34355368 2024-10-27,00:09:40.000,301,11028408,12885,0,1729987779,13013.298249269988,48.59169696000026,53480.32259232 2024-10-27,00:09:41.000,301,11028403,13005,0,1729987780,13013.230886169993,48.65513913000177,53480.245734000004 2024-10-27,00:09:42.000,301,11028363,12805,0,1729987781,13013.183731999998,48.746777820000716,53480.3505408 2024-10-27,00:09:43.000,301,11028435,13085,0,1729987782,13013.102896279997,48.803170860002865,53480.266695360006 2024-10-27,00:09:44.000,301,11028384,13045,0,1729987783,13013.035533180002,48.88776042000245,53480.30861808001 2024-10-27,00:09:45.000,301,11028384,13125,0,1729987784,13013.015324250002,48.930055199998606,53480.25970824001 2024-10-27,00:09:46.000,301,11028419,12765,0,1729987785,13012.894070670001,48.9441534600046,53480.266695360006 2024-10-27,00:09:47.000,301,11028384,13125,0,1729987786,13012.826707569991,48.95120259000396,53480.266695360006 2024-10-27,00:09:48.000,301,11028369,12965,0,1729987787,13012.759344469996,48.95825172000332,53480.25970824001 2024-10-27,00:09:49.000,301,11028407,13045,0,1729987788,13012.63135458,48.930055199998606,53480.23874688001 2024-10-27,00:09:50.000,301,11028356,12885,0,1729987789,13012.476419449995,48.91595693999989,53480.23874688001 2024-10-27,00:09:51.000,301,11028379,12885,0,1729987790,13012.40232003999,48.90185868000117,53480.21079840001 2024-10-27,00:09:52.000,301,11028403,12925,0,1729987791,13012.267593839999,48.88776042000245,53480.15490144 2024-10-27,00:09:53.000,301,11028410,12925,0,1729987792,13012.146340259998,48.86661303000437,53480.23175976 2024-10-27,00:09:54.000,301,11028398,13085,0,1729987793,13011.971196199993,48.86661303000437,53480.217785520006 2024-10-27,00:09:55.000,301,11028351,12805,0,1729987794,13011.822997379997,48.88776042000245,53480.23874688001 2024-10-27,00:09:56.000,301,11028376,12885,0,1729987795,13011.701743799997,48.90890781000053,53480.15490144 2024-10-27,00:09:57.000,301,11028390,13005,0,1729987796,13011.587226529991,48.9441534600046,53480.13394008 2024-10-27,00:09:58.000,301,11028335,13045,0,1729987797,13011.49291819,48.9441534600046,53480.1758628 2024-10-27,00:09:59.000,301,11028363,12885,0,1729987798,13011.439027709996,48.95825172000332,53480.12695296 2024-10-27,00:10:00.000,301,11028353,13205,0,1729987799,13011.37166461,49.00054649999947,53480.12695296 2024-10-27,00:10:01.000,301,11028359,12845,0,1729987800,13011.29082889,49.00759562999883,53480.1059916 2024-10-27,00:10:02.000,301,11028343,12885,0,1729987801,13011.27061996,49.06398867000098,53480.06406888 2024-10-27,00:10:03.000,301,11028336,13085,0,1729987802,13011.22346578999,49.14857823000057,53480.1059916 2024-10-27,00:10:04.000,301,11028383,12725,0,1729987803,13011.25041103,49.155627359999926,53480.050094640006 2024-10-27,00:10:05.000,301,11028381,13005,0,1729987804,13011.22346578999,49.22611866000079,53480.08503024 2024-10-27,00:10:06.000,301,11028388,13245,0,1729987805,13011.18304792999,49.212020400002075,53480.07105600001 2024-10-27,00:10:07.000,301,11028333,13085,0,1729987806,13011.14936638,49.23316779000015,53480.0361204 2024-10-27,00:10:08.000,301,11028368,12965,0,1729987807,13011.10894852,49.219069530001434,53480.04310752001 2024-10-27,00:10:09.000,301,11028368,13045,0,1729987808,13011.06179434999,49.169725619998644,53479.99419768 2024-10-27,00:10:10.000,301,11028339,12965,0,1729987809,13011.014640179994,49.169725619998644,53480.00118480001 2024-10-27,00:10:11.000,301,11028377,13005,0,1729987810,13010.940540769989,49.162676489999285,53480.00118480001 2024-10-27,00:10:12.000,301,11028386,13005,0,1729987811,13010.906859219998,49.19792214000336,53479.980223440005 2024-10-27,00:10:13.000,301,11028353,12845,0,1729987812,13010.866441359998,49.204971270002716,53480.00118480001 2024-10-27,00:10:14.000,301,11028380,12845,0,1729987813,13010.839496119988,49.14857823000057,53479.99419768 2024-10-27,00:10:15.000,301,11028415,12965,0,1729987814,13010.751924089993,49.14857823000057,53479.94528784 2024-10-27,00:10:16.000,301,11028343,13205,0,1729987815,13010.738451470002,49.14857823000057,53479.9662492 2024-10-27,00:10:17.000,301,11028410,12765,0,1729987816,13010.650879439992,49.12038171000313,53479.980223440005 2024-10-27,00:10:18.000,301,11028384,13085,0,1729987817,13010.630670509992,49.0780869299997,53479.95926208 2024-10-27,00:10:19.000,301,11028380,13245,0,1729987818,13010.630670509992,49.05693954000162,53479.94528784 2024-10-27,00:10:20.000,301,11028378,12925,0,1729987819,13010.596988960002,49.00054649999947,53479.910352240004 2024-10-27,00:10:21.000,301,11028409,12925,0,1729987820,13010.576780030002,48.979399110001395,53479.896378 2024-10-27,00:10:22.000,301,11028373,12765,0,1729987821,13010.549834789992,48.9441534600046,53479.86842952 2024-10-27,00:10:23.000,301,11028373,13285,0,1729987822,13010.536362170002,48.930055199998606,53479.931313600006 2024-10-27,00:10:24.000,301,11028374,13045,0,1729987823,13010.536362170002,48.88776042000245,53479.99419768 2024-10-27,00:10:25.000,301,11028428,13005,0,1729987824,13010.509416929992,48.88071129000309,53479.910352240004 2024-10-27,00:10:26.000,301,11028358,13045,0,1729987825,13010.495944310002,48.90185868000117,53479.931313600006 2024-10-27,00:10:27.000,301,11028421,12885,0,1729987826,13010.462262759997,48.95120259000396,53479.92432648001 2024-10-27,00:10:28.000,301,11028401,12885,0,1729987827,13010.435317520001,49.00054649999947,53479.882403760006 2024-10-27,00:10:29.000,301,11028377,13125,0,1729987828,13010.495944310002,49.0780869299997,53479.91733936 2024-10-27,00:10:30.000,301,11028385,13005,0,1729987829,13010.448790139992,49.12743084000249,53479.931313600006 2024-10-27,00:10:31.000,301,11028396,12965,0,1729987830,13010.495944310002,49.18382388000464,53479.896378 2024-10-27,00:10:32.000,301,11028327,13245,0,1729987831,13010.522889549997,49.24021691999951,53479.95926208 2024-10-27,00:10:33.000,301,11028401,13005,0,1729987832,13010.522889549997,49.2895608300023,53479.910352240004 2024-10-27,00:10:34.000,301,11028421,12965,0,1729987833,13010.543098479997,49.3248064799991,53479.94528784 2024-10-27,00:10:35.000,301,11028416,13045,0,1729987834,13010.529625859992,49.36710126000253,53479.93830072 2024-10-27,00:10:36.000,301,11028356,12965,0,1729987835,13010.543098479997,49.36005213000317,53479.95227496001 2024-10-27,00:10:37.000,301,11028372,12885,0,1729987836,13010.570043719992,49.35300300000381,53479.95227496001 2024-10-27,00:10:38.000,301,11028360,12885,0,1729987837,13010.617197890002,49.381199520001246,53479.99419768 2024-10-27,00:10:39.000,301,11028358,12885,0,1729987838,13010.563307409997,49.395297779999964,53479.99419768 2024-10-27,00:10:40.000,301,11028386,12965,0,1729987839,13010.529625859992,49.45169082000211,53479.98721056 2024-10-27,00:10:41.000,301,11028352,12845,0,1729987840,13010.502680619997,49.45873995000147,53479.99419768 2024-10-27,00:10:42.000,301,11028409,12965,0,1729987841,13010.495944310002,49.45873995000147,53479.97323632001 2024-10-27,00:10:43.000,301,11028364,12925,0,1729987842,13010.475735380001,49.55037864000042,53480.02214616001 2024-10-27,00:10:44.000,301,11028351,12525,0,1729987843,13010.455526450001,49.578575159997854,53480.02214616001 2024-10-27,00:10:45.000,301,11028387,13125,0,1729987844,13010.428581209992,49.6349682,53480.07105600001 2024-10-27,00:10:46.000,301,11028362,12805,0,1729987845,13010.428581209992,49.627919070000644,53480.0361204 2024-10-27,00:10:47.000,301,11028351,13005,0,1729987846,13010.394899660001,49.670213850004075,53480.00118480001 2024-10-27,00:10:48.000,301,11028377,12925,0,1729987847,13010.435317520001,49.71250863000023,53480.08503024 2024-10-27,00:10:49.000,301,11028330,12925,0,1729987848,13010.435317520001,49.7829999300011,53480.078043120004 2024-10-27,00:10:50.000,301,11028370,12685,0,1729987849,13010.448790139992,49.81824557999789,53480.08503024 2024-10-27,00:10:51.000,301,11028418,12885,0,1729987850,13010.442053829996,49.76890167000238,53480.11297872 2024-10-27,00:10:52.000,301,11028336,12885,0,1729987851,13010.455526450001,49.846442100002605,53480.12695296 2024-10-27,00:10:53.000,301,11028374,13045,0,1729987852,13010.489207999992,49.87463862000004,53480.11996584001 2024-10-27,00:10:54.000,301,11028375,13045,0,1729987853,13010.516153240002,49.95922817999963,53480.15490144 2024-10-27,00:10:55.000,301,11028336,13045,0,1729987854,13010.536362170002,49.966277309998986,53480.14092720001 2024-10-27,00:10:56.000,301,11028315,13085,0,1729987855,13010.529625859992,50.022670350001135,53480.12695296 2024-10-27,00:10:57.000,301,11028413,12765,0,1729987856,13010.570043719992,50.04381773999921,53480.21079840001 2024-10-27,00:10:58.000,301,11028351,13125,0,1729987857,13010.610461579992,50.11430904000008,53480.23175976 2024-10-27,00:10:59.000,301,11028377,13005,0,1729987858,13010.583516339997,50.212996859998384,53480.25272112 2024-10-27,00:11:00.000,301,11028369,12845,0,1729987859,13010.623934199997,50.29053728999861,53480.32259232 2024-10-27,00:11:01.000,301,11028346,12925,0,1729987860,13010.623934199997,50.29053728999861,53480.32259232 2024-10-27,00:11:02.000,301,11028390,13125,0,1729987861,13010.637406820002,50.32578294000268,53480.32957944 2024-10-27,00:11:03.000,301,11028344,12885,0,1729987862,13010.590252649992,50.40332337000291,53480.34355368 2024-10-27,00:11:04.000,301,11028326,12605,0,1729987863,13010.549834789992,50.44561814999906,53480.434386240006 2024-10-27,00:11:05.000,301,11028328,12805,0,1729987864,13010.543098479997,50.44561814999906,53480.385476400006 2024-10-27,00:11:06.000,301,11028364,12805,0,1729987865,13010.536362170002,50.487912930002494,53480.49727032 2024-10-27,00:11:07.000,301,11028362,13005,0,1729987866,13010.495944310002,50.53725683999801,53480.434386240006 2024-10-27,00:11:08.000,301,11028331,13045,0,1729987867,13010.435317520001,50.600699009999516,53480.420412 2024-10-27,00:11:09.000,301,11028355,12965,0,1729987868,13010.388163349991,50.62889553000423,53480.49727032 2024-10-27,00:11:10.000,301,11028365,13125,0,1729987869,13010.320800249996,50.62184640000487,53480.46233472 2024-10-27,00:11:11.000,301,11028330,13165,0,1729987870,13010.26690976999,50.63594466000359,53480.51823168 2024-10-27,00:11:12.000,301,11028370,13205,0,1729987871,13010.159128809995,50.657092050001665,53480.56714152 2024-10-27,00:11:13.000,301,11028394,12885,0,1729987872,13010.037875229995,50.614797269998235,53480.64399984001 2024-10-27,00:11:14.000,301,11028406,12925,0,1729987873,13009.98398474999,50.64299379000295,53480.62303848001 2024-10-27,00:11:15.000,301,11028398,13205,0,1729987874,13009.849258549999,50.64299379000295,53480.67893544 2024-10-27,00:11:16.000,301,11028398,12725,0,1729987875,13009.728004969998,50.67823943999974,53480.650986960005 2024-10-27,00:11:17.000,301,11028401,12845,0,1729987876,13009.593278769993,50.69233769999846,53480.63701272 2024-10-27,00:11:18.000,301,11028378,12885,0,1729987877,13009.525915669998,50.713485090003815,53480.650986960005 2024-10-27,00:11:19.000,301,11028384,13005,0,1729987878,13009.445079949997,50.74873074000061,53480.63701272 2024-10-27,00:11:20.000,301,11028395,13005,0,1729987879,13009.377716850002,50.79102552000404,53480.6300256 2024-10-27,00:11:21.000,301,11028384,12885,0,1729987880,13009.256463270001,50.833320300000196,53480.65797408 2024-10-27,00:11:22.000,301,11028332,12725,0,1729987881,13009.155418620001,50.889713340002345,53480.67194832001 2024-10-27,00:11:23.000,301,11028348,12725,0,1729987882,13009.108264449991,50.92495898999914,53480.650986960005 2024-10-27,00:11:24.000,301,11028429,13245,0,1729987883,13008.98701086999,50.98840116000065,53480.6649612 2024-10-27,00:11:25.000,301,11028405,12925,0,1729987884,13008.91291146,51.02364681000472,53480.68592256 2024-10-27,00:11:26.000,301,11028383,12885,0,1729987885,13008.81186681,51.108236370004306,53480.6300256 2024-10-27,00:11:27.000,301,11028397,12845,0,1729987886,13008.71082216,51.15758027999982,53480.6649612 2024-10-27,00:11:28.000,301,11028402,12805,0,1729987887,13008.576095959994,51.18577680000453,53480.56714152 2024-10-27,00:11:29.000,301,11028355,12765,0,1729987888,13008.495260239994,51.256268099998124,53480.65797408 2024-10-27,00:11:30.000,301,11028366,13005,0,1729987889,13008.320116180003,51.31971026999963,53480.60906424 2024-10-27,00:11:31.000,301,11028395,13045,0,1729987890,13008.246016769997,51.38315244000114,53480.58810288 2024-10-27,00:11:32.000,301,11028371,13085,0,1729987891,13008.151708429992,51.418398089997936,53480.57412864001 2024-10-27,00:11:33.000,301,11028352,12965,0,1729987892,13008.070872709992,51.467742000000726,53480.51823168 2024-10-27,00:11:34.000,301,11028358,13245,0,1729987893,13007.942882819996,51.55938068999967,53480.553167280006 2024-10-27,00:11:35.000,301,11028369,12845,0,1729987894,13007.868783409991,51.60872460000246,53480.483296080005 2024-10-27,00:11:36.000,301,11028347,13005,0,1729987895,13007.82836554999,51.6369211199999,53480.51124456 2024-10-27,00:11:37.000,301,11028399,13005,0,1729987896,13007.794684,51.707412420000765,53480.46932184 2024-10-27,00:11:38.000,301,11028360,12685,0,1729987897,13007.72732089999,51.77085459000227,53480.44137336 2024-10-27,00:11:39.000,301,11028385,13005,0,1729987898,13007.65322149,51.79905110999971,53480.44137336 2024-10-27,00:11:40.000,301,11028376,12925,0,1729987899,13007.619539939995,51.86954241000058,53480.364515040004 2024-10-27,00:11:41.000,301,11028418,13165,0,1729987900,13007.55217684,51.876591539999936,53480.3505408 2024-10-27,00:11:42.000,301,11028437,12965,0,1729987901,13007.518495289994,51.925935450002726,53480.32259232 2024-10-27,00:11:43.000,301,11028393,12965,0,1729987902,13007.478077429994,51.96823022999888,53480.315605200005 2024-10-27,00:11:44.000,301,11028364,13005,0,1729987903,13007.383769089989,51.96118109999952,53480.21079840001 2024-10-27,00:11:45.000,301,11028404,13045,0,1729987904,13007.40397801999,51.989377620004234,53480.22477264 2024-10-27,00:11:46.000,301,11028415,12965,0,1729987905,13007.370296469999,52.01757414000167,53480.196824160004 2024-10-27,00:11:47.000,301,11028375,12805,0,1729987906,13007.275988129993,52.02462327000103,53480.16887568001 2024-10-27,00:11:48.000,301,11028359,12885,0,1729987907,13007.262515509989,52.06691805000446,53480.13394008 2024-10-27,00:11:49.000,301,11028367,13285,0,1729987908,13007.222097649988,52.052819789998466,53480.1059916 2024-10-27,00:11:50.000,301,11028386,12765,0,1729987909,13007.195152409993,52.06691805000446,53480.12695296 2024-10-27,00:11:51.000,301,11028371,12965,0,1729987910,13007.168207169998,52.0951145700019,53480.0361204 2024-10-27,00:11:52.000,301,11028335,12845,0,1729987911,13007.174943479993,52.12331108999933,53480.06406888 2024-10-27,00:11:53.000,301,11028413,12645,0,1729987912,13007.127789309998,52.151507610004046,53480.0361204 2024-10-27,00:11:54.000,301,11028399,13045,0,1729987913,13007.147998239998,52.14445848000469,53479.98721056 2024-10-27,00:11:55.000,301,11028394,13125,0,1729987914,13007.100844070002,52.20085151999956,53479.931313600006 2024-10-27,00:11:56.000,301,11028401,13045,0,1729987915,13007.134525619993,52.20790064999892,53480.00118480001 2024-10-27,00:11:57.000,301,11028396,13005,0,1729987916,13007.141261930003,52.26429369000107,53479.931313600006 2024-10-27,00:11:58.000,301,11028384,12925,0,1729987917,13007.134525619993,52.27839194999979,53479.86842952 2024-10-27,00:11:59.000,301,11028379,13045,0,1729987918,13007.073898829993,52.292490209998505,53479.88939088 2024-10-27,00:12:00.000,301,11028372,13045,0,1729987919,13007.067162519998,52.299539339997864,53479.79855832 2024-10-27,00:12:01.000,301,11028373,13165,0,1729987920,13007.060426210002,52.3065884700045,53479.80554544001 2024-10-27,00:12:02.000,301,11028380,12925,0,1729987921,13007.040217280002,52.27839194999979,53479.84746816 2024-10-27,00:12:03.000,301,11028378,13285,0,1729987922,13006.952645249992,52.26429369000107,53479.75663560001 2024-10-27,00:12:04.000,301,11028415,13045,0,1729987923,13006.932436319992,52.299539339997864,53479.74964848 2024-10-27,00:12:05.000,301,11028364,12965,0,1729987924,13006.878545840002,52.32068673000322,53479.68676440001 2024-10-27,00:12:06.000,301,11028379,12685,0,1729987925,13006.797710120001,52.3065884700045,53479.66580304001 2024-10-27,00:12:07.000,301,11028363,13005,0,1729987926,13006.764028569996,52.24314630000299,53479.6518288 2024-10-27,00:12:08.000,301,11028424,12845,0,1729987927,13006.737083330001,52.165605870002764,53479.62388032 2024-10-27,00:12:09.000,301,11028406,13205,0,1729987928,13006.67645654,52.102163700001256,53479.56798336001 2024-10-27,00:12:10.000,301,11028362,12925,0,1729987929,13006.629302369991,52.08806544000254,53479.5819576 2024-10-27,00:12:11.000,301,11028387,12965,0,1729987930,13006.582148199996,52.052819789998466,53479.574970480004 2024-10-27,00:12:12.000,301,11028398,13005,0,1729987931,13006.55520296,52.03167240000039,53479.574970480004 2024-10-27,00:12:13.000,301,11028368,12965,0,1729987932,13006.521521409995,51.982328490004875,53479.526060640004 2024-10-27,00:12:14.000,301,11028398,13005,0,1729987933,13006.5147851,51.99642675000359,53479.477150800005 2024-10-27,00:12:15.000,301,11028384,13045,0,1729987934,13006.50804878999,51.95413197000016,53479.45618944 2024-10-27,00:12:16.000,301,11028377,13085,0,1729987935,13006.52825771999,51.91183719000401,53479.42125384001 2024-10-27,00:12:17.000,301,11028356,12765,0,1729987936,13006.47436724,51.86954241000058,53479.47016368001 2024-10-27,00:12:18.000,301,11028396,12885,0,1729987937,13006.46763092999,51.80610023999907,53479.428240960005 2024-10-27,00:12:19.000,301,11028381,13045,0,1729987938,13006.36658627999,51.72855980999884,53479.34439552 2024-10-27,00:12:20.000,301,11028389,12965,0,1729987939,13006.32616841999,51.700363290001405,53479.358369760004 2024-10-27,00:12:21.000,301,11028415,13205,0,1729987940,13006.279014249994,51.651019379998615,53479.36535688 2024-10-27,00:12:22.000,301,11028354,13005,0,1729987941,13006.231860079999,51.6369211199999,53479.31644704 2024-10-27,00:12:23.000,301,11028357,13085,0,1729987942,13006.18470590999,51.58052807999775,53479.32343416 2024-10-27,00:12:24.000,301,11028405,13085,0,1729987943,13006.130815429999,51.517085910003516,53479.32343416 2024-10-27,00:12:25.000,301,11028329,12805,0,1729987944,13006.137551739994,51.481840259999444,53479.29548568 2024-10-27,00:12:26.000,301,11028427,13205,0,1729987945,13006.090397569998,51.41134895999858,53479.260550080005 2024-10-27,00:12:27.000,301,11028392,13045,0,1729987946,13006.070188639998,51.38315244000114,53479.23260160001 2024-10-27,00:12:28.000,301,11028420,12845,0,1729987947,13006.049979709998,51.31971026999963,53479.17670464 2024-10-27,00:12:29.000,301,11028389,12765,0,1729987948,13006.056716019993,51.27036636000412,53479.190678880004 2024-10-27,00:12:30.000,301,11028368,12805,0,1729987949,13005.989352919998,51.27741549000348,53479.14875616 2024-10-27,00:12:31.000,301,11028431,12925,0,1729987950,13005.969143989998,51.19987506000325,53479.10683344 2024-10-27,00:12:32.000,301,11028377,12965,0,1729987951,13005.982616609988,51.15053115000046,53479.12080768 2024-10-27,00:12:33.000,301,11028419,13005,0,1729987952,13006.016298159993,51.115285500003665,53479.08587208001 2024-10-27,00:12:34.000,301,11028438,12965,0,1729987953,13006.002825539988,51.0447942000028,53479.05093648 2024-10-27,00:12:35.000,301,11028393,12605,0,1729987954,13006.023034469988,50.99545029000001,53479.03696224001 2024-10-27,00:12:36.000,301,11028380,12885,0,1729987955,13006.097133879994,50.93905724999786,53479.00202664 2024-10-27,00:12:37.000,301,11028414,12685,0,1729987956,13006.124079119989,50.889713340002345,53479.02997512 2024-10-27,00:12:38.000,301,11028396,12925,0,1729987957,13006.124079119989,50.81217291000212,53478.98106528 2024-10-27,00:12:39.000,301,11028400,12725,0,1729987958,13006.130815429999,50.76987812999869,53478.9880524 2024-10-27,00:12:40.000,301,11028443,13165,0,1729987959,13006.157760669994,50.72758335000253,53478.94612968001 2024-10-27,00:12:41.000,301,11028408,12965,0,1729987960,13006.177969599994,50.6852885699991,53478.94612968001 2024-10-27,00:12:42.000,301,11028332,12605,0,1729987961,13006.198178529994,50.650042920002306,53478.974078160005 2024-10-27,00:12:43.000,301,11028381,13045,0,1729987962,13006.211651149999,50.607748139998876,53478.93914256 2024-10-27,00:12:44.000,301,11028351,12965,0,1729987963,13006.218387459994,50.50906032000057,53478.8832456 2024-10-27,00:12:45.000,301,11028370,12965,0,1729987964,13006.3126958,50.473814670003776,53478.91119408 2024-10-27,00:12:46.000,301,11028370,12725,0,1729987965,13006.34637734999,50.41037250000227,53478.93215544 2024-10-27,00:12:47.000,301,11028381,13045,0,1729987966,13006.380058899995,50.35397946000012,53478.86927136001 2024-10-27,00:12:48.000,301,11028405,13285,0,1729987967,13006.420476759995,50.304635550004605,53478.855297120004 2024-10-27,00:12:49.000,301,11028420,12885,0,1729987968,13006.46763092999,50.2411933800031,53478.86927136001 2024-10-27,00:12:50.000,301,11028401,13125,0,1729987969,13006.48783985999,50.212996859998384,53478.86228424 2024-10-27,00:12:51.000,301,11028380,12765,0,1729987970,13006.53499403,50.198898599999666,53478.86927136001 2024-10-27,00:12:52.000,301,11028428,12965,0,1729987971,13006.53499403,50.18480034000095,53478.91818120001 2024-10-27,00:12:53.000,301,11028379,13085,0,1729987972,13006.602357129996,50.16365295000287,53478.86927136001 2024-10-27,00:12:54.000,301,11028402,12925,0,1729987973,13006.629302369991,50.15660382000351,53478.89023272 2024-10-27,00:12:55.000,301,11028386,12885,0,1729987974,13006.642774989996,50.10725991000072,53478.876258480006 2024-10-27,00:12:56.000,301,11028369,12765,0,1729987975,13006.716874400001,50.064965130004566,53478.89721984001 2024-10-27,00:12:57.000,301,11028352,13005,0,1729987976,13006.723610709996,49.9944738300037,53478.86228424 2024-10-27,00:12:58.000,301,11028367,12805,0,1729987977,13006.811182739992,49.902835140004754,53478.855297120004 2024-10-27,00:12:59.000,301,11028377,13285,0,1729987978,13006.851600599992,49.86054036000132,53478.925168320005 2024-10-27,00:13:00.000,301,11028381,13125,0,1729987979,13006.871809529992,49.839392970003246,53478.84132288 2024-10-27,00:13:01.000,301,11028387,13125,0,1729987980,13006.932436319992,49.790049060000456,53478.91119408 2024-10-27,00:13:02.000,301,11028371,13205,0,1729987981,13007.020008350002,49.69841037000151,53478.91818120001 2024-10-27,00:13:03.000,301,11028383,13285,0,1729987982,13007.080635140002,49.6349682,53478.925168320005 2024-10-27,00:13:04.000,301,11028395,12965,0,1729987983,13007.141261930003,49.606771680002566,53478.91818120001 2024-10-27,00:13:05.000,301,11028370,13045,0,1729987984,13007.255779199993,49.5362803800017,53478.91818120001 2024-10-27,00:13:06.000,301,11028356,12965,0,1729987985,13007.363560159989,49.45169082000211,53478.94612968001 2024-10-27,00:13:07.000,301,11028402,13005,0,1729987986,13007.437659569994,49.40939603999868,53478.9531168 2024-10-27,00:13:08.000,301,11028376,12765,0,1729987987,13007.53196791,49.36005213000317,53478.91119408 2024-10-27,00:13:09.000,301,11028382,12965,0,1729987988,13007.63301256,49.2895608300023,53478.98106528 2024-10-27,00:13:10.000,301,11028363,12925,0,1729987989,13007.66669410999,49.219069530001434,53478.96010392 2024-10-27,00:13:11.000,301,11028374,12525,0,1729987990,13007.76773875999,49.11333258000377,53478.93914256 2024-10-27,00:13:12.000,301,11028339,12685,0,1729987991,13007.841838169996,49.09923431999778,53478.9880524 2024-10-27,00:13:13.000,301,11028397,13045,0,1729987992,13007.91593758,49.028743020004185,53478.96709104001 2024-10-27,00:13:14.000,301,11028407,12845,0,1729987993,13008.016982230001,48.96530085000268,53479.02997512 2024-10-27,00:13:15.000,301,11028388,13005,0,1729987994,13008.084345329997,48.90890781000053,53479.05093648 2024-10-27,00:13:16.000,301,11028357,13005,0,1729987995,13008.171917359992,48.89480955000181,53479.043949360006 2024-10-27,00:13:17.000,301,11028291,12965,0,1729987996,13008.212335219992,48.85251476999838,53479.043949360006 2024-10-27,00:13:18.000,301,11028401,13005,0,1729987997,13008.326852489998,48.82431825000094,53479.07888496 2024-10-27,00:13:19.000,301,11028374,13125,0,1729987998,13008.360534039988,48.732679560002,53479.12080768 2024-10-27,00:13:20.000,301,11028327,12925,0,1729987999,13008.481787619989,48.66923739000049,53479.08587208001 2024-10-27,00:13:21.000,301,11028371,13045,0,1729988000,13008.542414409989,48.64809000000241,53479.07888496 2024-10-27,00:13:22.000,301,11028366,13005,0,1729988001,13008.589568579999,48.59874608999962,53479.13478192001 2024-10-27,00:13:23.000,301,11028314,12965,0,1729988002,13008.616513819994,48.54940218000411,53479.15574328 2024-10-27,00:13:24.000,301,11028427,12725,0,1729988003,13008.677140609994,48.50005827000132,53479.16971752 2024-10-27,00:13:25.000,301,11028361,13045,0,1729988004,13008.778185259995,48.47186175000388,53479.21862736 2024-10-27,00:13:26.000,301,11028360,13285,0,1729988005,13008.838812049995,48.44366522999917,53479.21862736 2024-10-27,00:13:27.000,301,11028349,12925,0,1729988006,13008.89270253,48.387272190004296,53479.197666 2024-10-27,00:13:28.000,301,11028365,12765,0,1729988007,13008.90617514999,48.38022305999766,53479.260550080005 2024-10-27,00:13:29.000,301,11028391,12925,0,1729988008,13009.000483489996,48.28153523999936,53479.28849856 2024-10-27,00:13:30.000,301,11028385,12685,0,1729988009,13008.98701086999,48.25333872000192,53479.32343416 2024-10-27,00:13:31.000,301,11028341,12685,0,1729988010,13008.96680193999,48.21104393999849,53479.34439552 2024-10-27,00:13:32.000,301,11028358,12885,0,1729988011,13009.020692419996,48.112356120000186,53479.37234400001 2024-10-27,00:13:33.000,301,11028367,12925,0,1729988012,13009.00721979999,48.05596307999804,53479.379331120006 2024-10-27,00:13:34.000,301,11028374,12885,0,1729988013,13009.040901349996,48.02071743000124,53479.41426672 2024-10-27,00:13:35.000,301,11028396,12805,0,1729988014,13009.04763765999,47.91498048000358,53479.41426672 2024-10-27,00:13:36.000,301,11028390,13045,0,1729988015,13009.081319209996,47.85153831000207,53479.43522808 2024-10-27,00:13:37.000,301,11028400,12965,0,1729988016,13009.155418620001,47.759899620003125,53479.477150800005 2024-10-27,00:13:38.000,301,11028327,13165,0,1729988017,13009.209309099992,47.710555710000335,53479.5819576 2024-10-27,00:13:39.000,301,11028405,13005,0,1729988018,13009.242990649996,47.62596615000075,53479.56798336001 2024-10-27,00:13:40.000,301,11028349,12965,0,1729988019,13009.195836480001,47.59776963000331,53479.526060640004 2024-10-27,00:13:41.000,301,11028409,13125,0,1729988020,13009.263199579997,47.583671370004595,53479.53304776 2024-10-27,00:13:42.000,301,11028336,12765,0,1729988021,13009.323826369997,47.54842572000052,53479.56798336001 2024-10-27,00:13:43.000,301,11028414,12645,0,1729988022,13009.384453159997,47.477934419999656,53479.5819576 2024-10-27,00:13:44.000,301,11028324,12965,0,1729988023,13009.411398399992,47.42859051000414,53479.60990608 2024-10-27,00:13:45.000,301,11028368,12885,0,1729988024,13009.539388290003,47.365148340002634,53479.63086744 2024-10-27,00:13:46.000,301,11028356,13205,0,1729988025,13009.573069839993,47.365148340002634,53479.62388032 2024-10-27,00:13:47.000,301,11028391,13045,0,1729988026,13009.620224009988,47.301706170001125,53479.63086744 2024-10-27,00:13:48.000,301,11028348,12925,0,1729988027,13009.714532349994,47.301706170001125,53479.693751520004 2024-10-27,00:13:49.000,301,11028374,12925,0,1729988028,13009.802104379989,47.26646052000433,53479.73567424001 2024-10-27,00:13:50.000,301,11028363,12965,0,1729988029,13009.876203789994,47.23826399999962,53479.7217 2024-10-27,00:13:51.000,301,11028386,12765,0,1729988030,13009.93009427,47.1889200900041,53479.83349392001 2024-10-27,00:13:52.000,301,11028328,12845,0,1729988031,13009.98398474999,47.11137966000388,53479.84048104 2024-10-27,00:13:53.000,301,11028373,12765,0,1729988032,13009.997457369995,47.083183139999164,53479.84746816 2024-10-27,00:13:54.000,301,11028388,13005,0,1729988033,13010.05134785,47.019740969997656,53479.88939088 2024-10-27,00:13:55.000,301,11028420,12845,0,1729988034,13010.098502019995,46.956298800003424,53479.882403760006 2024-10-27,00:13:56.000,301,11028360,12965,0,1729988035,13010.18607404999,46.93515140999807,53479.84048104 2024-10-27,00:13:57.000,301,11028301,13045,0,1729988036,13010.29385501,46.899905760001275,53479.896378 2024-10-27,00:13:58.000,301,11028407,12805,0,1729988037,13010.374690730001,46.8787583700032,53479.95227496001 2024-10-27,00:13:59.000,301,11028387,12925,0,1729988038,13010.455526450001,46.843512719999126,53480.02214616001 2024-10-27,00:14:00.000,301,11028380,13085,0,1729988039,13010.489207999992,46.857610979997844,53480.01515904 2024-10-27,00:14:01.000,301,11028370,13125,0,1729988040,13010.563307409997,46.7659722899989,53479.980223440005 2024-10-27,00:14:02.000,301,11028359,12965,0,1729988041,13010.637406820002,46.74482490000082,53480.02214616001 2024-10-27,00:14:03.000,301,11028396,13005,0,1729988042,13010.637406820002,46.68843185999867,53480.029133280004 2024-10-27,00:14:04.000,301,11028396,12965,0,1729988043,13010.724978849998,46.62498969000444,53480.029133280004 2024-10-27,00:14:05.000,301,11028345,12845,0,1729988044,13010.751924089993,46.57564578000165,53480.0361204 2024-10-27,00:14:06.000,301,11028356,13045,0,1729988045,13010.778869330003,46.5192527399995,53480.06406888 2024-10-27,00:14:07.000,301,11028401,12885,0,1729988046,13010.832759809993,46.46285970000463,53480.09201736001 2024-10-27,00:14:08.000,301,11028361,12925,0,1729988047,13010.839496119988,46.37827013999777,53480.14092720001 2024-10-27,00:14:09.000,301,11028364,12765,0,1729988048,13010.913595529993,46.34302449000097,53480.196824160004 2024-10-27,00:14:10.000,301,11028367,13085,0,1729988049,13010.954013389994,46.33597536000161,53480.18983704001 2024-10-27,00:14:11.000,301,11028394,13005,0,1729988050,13010.987694939999,46.35007362000033,53480.18284992 2024-10-27,00:14:12.000,301,11028324,13285,0,1729988051,13011.021376489989,46.37827013999777,53480.22477264 2024-10-27,00:14:13.000,301,11028406,12685,0,1729988052,13011.095475899994,46.307778840004175,53480.25272112 2024-10-27,00:14:14.000,301,11028399,13045,0,1729988053,13011.10894852,46.27958231999946,53480.245734000004 2024-10-27,00:14:15.000,301,11028350,13045,0,1729988054,13011.088739589999,46.300729710004816,53480.245734000004 2024-10-27,00:14:16.000,301,11028329,13005,0,1729988055,13011.088739589999,46.32892623000225,53480.266695360006 2024-10-27,00:14:17.000,301,11028314,12765,0,1729988056,13011.156102689994,46.272533190000104,53480.22477264 2024-10-27,00:14:18.000,301,11028346,12765,0,1729988057,13011.22346578999,46.251385800002026,53480.315605200005 2024-10-27,00:14:19.000,301,11028362,12925,0,1729988058,13011.257147339995,46.23728754000331,53480.30163096 2024-10-27,00:14:20.000,301,11028338,12845,0,1729988059,13011.297565199995,46.18089450000116,53480.37150216 2024-10-27,00:14:21.000,301,11028390,13005,0,1729988060,13011.34471936999,46.19499275999988,53480.315605200005 2024-10-27,00:14:22.000,301,11028354,12885,0,1729988061,13011.459236639996,46.19499275999988,53480.35752792001 2024-10-27,00:14:23.000,301,11028403,12965,0,1729988062,13011.53333605,46.13155058999837,53480.32957944 2024-10-27,00:14:24.000,301,11028333,12965,0,1729988063,13011.627644389991,46.09630494000157,53480.39945064 2024-10-27,00:14:25.000,301,11028408,12845,0,1729988064,13011.688271179992,46.05401015999814,53480.44137336 2024-10-27,00:14:26.000,301,11028353,12765,0,1729988065,13011.742161659997,46.05401015999814,53480.42739912001 2024-10-27,00:14:27.000,301,11028370,12685,0,1729988066,13011.809524759992,46.025813640000706,53480.42739912001 2024-10-27,00:14:28.000,301,11028409,13045,0,1729988067,13011.917305720002,45.99761712000327,53480.51124456 2024-10-27,00:14:29.000,301,11028371,12845,0,1729988068,13011.971196199993,45.9623714699992,53480.45534760001 2024-10-27,00:14:30.000,301,11028400,13285,0,1729988069,13012.078977159988,45.92007669000304,53480.47630896001 2024-10-27,00:14:31.000,301,11028400,12925,0,1729988070,13012.166549189998,45.84253626000282,53480.53919304 2024-10-27,00:14:32.000,301,11028408,13045,0,1729988071,13012.274330149994,45.849585390002176,53480.581115760004 2024-10-27,00:14:33.000,301,11028387,12765,0,1729988072,13012.32822063,45.814339739998104,53480.54618016001 2024-10-27,00:14:34.000,301,11028397,13125,0,1729988073,13012.38211110999,45.78614322000067,53480.58810288 2024-10-27,00:14:35.000,301,11028426,12845,0,1729988074,13012.40232003999,45.75794670000323,53480.62303848001 2024-10-27,00:14:36.000,301,11028398,13205,0,1729988075,13012.46968314,45.76499583000259,53480.6649612 2024-10-27,00:14:37.000,301,11028409,13005,0,1729988076,13012.53030993,45.77204496000195,53480.63701272 2024-10-27,00:14:38.000,301,11028399,12685,0,1729988077,13012.638090889996,45.75794670000323,53480.69290968001 2024-10-27,00:14:39.000,301,11028421,12925,0,1729988078,13012.678508749996,45.77909409000131,53480.699896800004 2024-10-27,00:14:40.000,301,11028351,13045,0,1729988079,13012.68524505999,45.77204496000195,53480.74181952001 2024-10-27,00:14:41.000,301,11028428,12965,0,1729988080,13012.819971259996,45.78614322000067,53480.83963920001 2024-10-27,00:14:42.000,301,11028429,13205,0,1729988081,13012.860389119996,45.75089757000387,53480.82566496 2024-10-27,00:14:43.000,301,11028398,12805,0,1729988082,13012.900806979997,45.8284380000041,53480.83265208 2024-10-27,00:14:44.000,301,11028348,12765,0,1729988083,13012.907543289992,45.863683650000894,53480.85361344 2024-10-27,00:14:45.000,301,11028413,13005,0,1729988084,13012.968170079992,45.84253626000282,53480.937458880006 2024-10-27,00:14:46.000,301,11028381,13085,0,1729988085,13013.001851629997,45.849585390002176,53480.888549040006 2024-10-27,00:14:47.000,301,11028380,12965,0,1729988086,13013.042269489997,45.89892929999769,53480.916497520004 2024-10-27,00:14:48.000,301,11028329,13165,0,1729988087,13013.075951040002,45.905978430004325,53480.986368720005 2024-10-27,00:14:49.000,301,11028421,12925,0,1729988088,13013.062478419997,45.93417495000176,53481.02130432 2024-10-27,00:14:50.000,301,11028360,13165,0,1729988089,13013.156786760002,45.94827321000048,53481.07720128001 2024-10-27,00:14:51.000,301,11028349,13125,0,1729988090,13013.143314139998,46.05401015999814,53481.09117552 2024-10-27,00:14:52.000,301,11028356,12845,0,1729988091,13013.123105209997,46.089255810002214,53481.13309824 2024-10-27,00:14:53.000,301,11028391,12965,0,1729988092,13013.163523069998,46.12450145999901,53481.154059600005 2024-10-27,00:14:54.000,301,11028422,13085,0,1729988093,13013.170259379993,46.18794363000052,53481.1889952 2024-10-27,00:14:55.000,301,11028426,12925,0,1729988094,13013.183731999998,46.202041889999236,53481.26585352001 2024-10-27,00:14:56.000,301,11028402,12765,0,1729988095,13013.170259379993,46.23728754000331,53481.26585352001 2024-10-27,00:14:57.000,301,11028410,12965,0,1729988096,13013.136577830002,46.258434930001386,53481.29380200001 2024-10-27,00:14:58.000,301,11028384,12885,0,1729988097,13013.150050449993,46.272533190000104,53481.30078912 2024-10-27,00:14:59.000,301,11028403,13165,0,1729988098,13013.156786760002,46.265484060000745,53481.35668608 2024-10-27,00:15:00.000,301,11028418,13165,0,1729988099,13013.123105209997,46.265484060000745,53481.43354440001 2024-10-27,00:15:01.000,301,11028436,12965,0,1729988100,13013.082687349997,46.29368057999818,53481.419570160004 2024-10-27,00:15:02.000,301,11028417,12925,0,1729988101,13013.049005799992,46.300729710004816,53481.440531520006 2024-10-27,00:15:03.000,301,11028395,12965,0,1729988102,13012.995115320002,46.35007362000033,53481.46149288001 2024-10-27,00:15:04.000,301,11028427,13005,0,1729988103,13012.947961149992,46.3853192700044,53481.53136408001 2024-10-27,00:15:05.000,301,11028406,13045,0,1729988104,13013.008587939992,46.42761405000056,53481.56629968 2024-10-27,00:15:06.000,301,11028407,13205,0,1729988105,13012.974906390002,46.47695796000335,53481.538351200004 2024-10-27,00:15:07.000,301,11028368,12925,0,1729988106,13012.954697460002,46.52630186999886,53481.59424816 2024-10-27,00:15:08.000,301,11028427,13085,0,1729988107,13012.907543289992,46.56154752000293,53481.59424816 2024-10-27,00:15:09.000,301,11028404,13205,0,1729988108,13012.907543289992,46.56859665000229,53481.5732868 2024-10-27,00:15:10.000,301,11028404,13085,0,1729988109,13012.840180189996,46.65318621000188,53481.657132240005 2024-10-27,00:15:11.000,301,11028412,12845,0,1729988110,13012.799762329996,46.69548098999803,53481.65014512001 2024-10-27,00:15:12.000,301,11028383,13125,0,1729988111,13012.745871849991,46.73777577000146,53481.68508072 2024-10-27,00:15:13.000,301,11028429,13045,0,1729988112,13012.698717679996,46.7659722899989,53481.7130292 2024-10-27,00:15:14.000,301,11028412,12805,0,1729988113,13012.67177244,46.843512719999126,53481.69206784 2024-10-27,00:15:15.000,301,11028381,13085,0,1729988114,13012.61114565,46.843512719999126,53481.69206784 2024-10-27,00:15:16.000,301,11028421,13125,0,1729988115,13012.59093672,46.906954890000634,53481.657132240005 2024-10-27,00:15:17.000,301,11028372,13125,0,1729988116,13012.61114565,46.956298800003424,53481.727003440006 2024-10-27,00:15:18.000,301,11028353,12845,0,1729988117,13012.53030993,47.019740969997656,53481.80386176 2024-10-27,00:15:19.000,301,11028372,13365,0,1729988118,13012.537046239995,47.076134009999805,53481.76193904 2024-10-27,00:15:20.000,301,11028386,13125,0,1729988119,13012.557255169995,47.10433053000452,53481.775913280006 2024-10-27,00:15:21.000,301,11028405,13045,0,1729988120,13012.58420040999,47.1889200900041,53481.84578448001 2024-10-27,00:15:22.000,301,11028404,12885,0,1729988121,13012.57072779,47.259411389997695,53481.85975872 2024-10-27,00:15:23.000,301,11028379,13285,0,1729988122,13012.54378254999,47.301706170001125,53481.88072008 2024-10-27,00:15:24.000,301,11028395,13125,0,1729988123,13012.516837309995,47.32990268999856,53481.894694320006 2024-10-27,00:15:25.000,301,11028407,13165,0,1729988124,13012.54378254999,47.40039398999943,53481.86674584001 2024-10-27,00:15:26.000,301,11028398,12845,0,1729988125,13012.59093672,47.42859051000414,53481.86674584001 2024-10-27,00:15:27.000,301,11028327,12965,0,1729988126,13012.62461826999,47.45678703000158,53481.894694320006 2024-10-27,00:15:28.000,301,11028368,13045,0,1729988127,13012.617881959995,47.51318007000373,53481.97155264 2024-10-27,00:15:29.000,301,11028352,12845,0,1729988128,13012.61114565,47.583671370004595,53481.98552688001 2024-10-27,00:15:30.000,301,11028342,12845,0,1729988129,13012.61114565,47.654162669998186,53481.943604160006 2024-10-27,00:15:31.000,301,11028416,13245,0,1729988130,13012.658299819996,47.69645745000162,53482.0274496 2024-10-27,00:15:32.000,301,11028339,13045,0,1729988131,13012.64482719999,47.80219439999928,53482.00648824 2024-10-27,00:15:33.000,301,11028382,13125,0,1729988132,13012.61114565,47.90088222000486,53481.992514000005 2024-10-27,00:15:34.000,301,11028413,12805,0,1729988133,13012.617881959995,47.950226130000374,53482.04841096 2024-10-27,00:15:35.000,301,11028359,12805,0,1729988134,13012.65156351,48.04891394999868,53482.05539808001 2024-10-27,00:15:36.000,301,11028367,12605,0,1729988135,13012.66503612999,48.03481568999996,53482.0973208 2024-10-27,00:15:37.000,301,11028352,13085,0,1729988136,13012.67177244,48.10530699000083,53482.090333680004 2024-10-27,00:15:38.000,301,11028395,12845,0,1729988137,13012.66503612999,48.21104393999849,53482.10430792001 2024-10-27,00:15:39.000,301,11028407,13045,0,1729988138,13012.597673029995,48.23219133000384,53482.08334656001 2024-10-27,00:15:40.000,301,11028403,13005,0,1729988139,13012.63135458,48.2392404600032,53482.18815336 2024-10-27,00:15:41.000,301,11028368,13125,0,1729988140,13012.63135458,48.288584369998716,53482.13924352 2024-10-27,00:15:42.000,301,11028393,13045,0,1729988141,13012.60440933999,48.337928280001506,53482.230076080006 2024-10-27,00:15:43.000,301,11028384,12845,0,1729988142,13012.577464099995,48.401370450003014,53482.13225640001 2024-10-27,00:15:44.000,301,11028381,12885,0,1729988143,13012.557255169995,48.45071435999853,53482.18116624001 2024-10-27,00:15:45.000,301,11028377,13165,0,1729988144,13012.577464099995,48.54235305000475,53482.18116624001 2024-10-27,00:15:46.000,301,11028350,12925,0,1729988145,13012.577464099995,48.61284434999834,53482.20212760001 2024-10-27,00:15:47.000,301,11028379,13125,0,1729988146,13012.60440933999,48.64104087000305,53482.17417912 2024-10-27,00:15:48.000,301,11028374,12845,0,1729988147,13012.59093672,48.73972869000136,53482.2370632 2024-10-27,00:15:49.000,301,11028364,12925,0,1729988148,13012.53030993,48.84546563999902,53482.21610184 2024-10-27,00:15:50.000,301,11028356,12765,0,1729988149,13012.496628379995,48.923006069999246,53482.230076080006 2024-10-27,00:15:51.000,301,11028379,13085,0,1729988150,13012.48989207,48.96530085000268,53482.2370632 2024-10-27,00:15:52.000,301,11028343,13125,0,1729988151,13012.456210519995,49.08513605999906,53482.21610184 2024-10-27,00:15:53.000,301,11028355,12885,0,1729988152,13012.415792659995,49.13447997000185,53482.20212760001 2024-10-27,00:15:54.000,301,11028364,12845,0,1729988153,13012.355165869994,49.190873010004,53482.25103744001 2024-10-27,00:15:55.000,301,11028341,13205,0,1729988154,13012.32148431999,49.268413440004224,53482.24405032 2024-10-27,00:15:56.000,301,11028400,13045,0,1729988155,13012.294539079994,49.36710126000253,53482.167192 2024-10-27,00:15:57.000,301,11028338,13165,0,1729988156,13012.220439669989,49.37415039000189,53482.21610184 2024-10-27,00:15:58.000,301,11028389,13085,0,1729988157,13012.159812879989,49.41644516999804,53482.25103744001 2024-10-27,00:15:59.000,301,11028355,13045,0,1729988158,13012.085713469998,49.45873995000147,53482.258024560004 2024-10-27,00:16:00.000,301,11028344,12965,0,1729988159,13012.031822989993,49.564476899999136,53482.230076080006 2024-10-27,00:16:01.000,301,11028408,13005,0,1729988160,13011.991405129993,49.59972255000321,53482.209114720004 2024-10-27,00:16:02.000,301,11028380,12925,0,1729988161,13011.944250959998,49.677262980003434,53482.22308896001 2024-10-27,00:16:03.000,301,11028378,13165,0,1729988162,13011.843206309997,49.71250863000023,53482.209114720004 2024-10-27,00:16:04.000,301,11028401,12965,0,1729988163,13011.775843210002,49.804147319999174,53482.22308896001 2024-10-27,00:16:05.000,301,11028334,13125,0,1729988164,13011.708480109992,49.88873687999876,53482.20212760001 2024-10-27,00:16:06.000,301,11028322,12845,0,1729988165,13011.614171770001,50.00857209000242,53482.17417912 2024-10-27,00:16:07.000,301,11028386,12885,0,1729988166,13011.526599739991,50.05791599999793,53482.18815336 2024-10-27,00:16:08.000,301,11028367,13005,0,1729988167,13011.398609849995,50.14250556000479,53482.160204880005 2024-10-27,00:16:09.000,301,11028375,12885,0,1729988168,13011.31103782,50.18480034000095,53482.18116624001 2024-10-27,00:16:10.000,301,11028424,13005,0,1729988169,13011.16957531,50.262340770001174,53482.111295040006 2024-10-27,00:16:11.000,301,11028410,13285,0,1729988170,13011.068530659999,50.262340770001174,53482.12526928 2024-10-27,00:16:12.000,301,11028333,13045,0,1729988171,13010.913595529993,50.32578294000268,53482.10430792001 2024-10-27,00:16:13.000,301,11028400,13285,0,1729988172,13010.772133019993,50.40332337000291,53482.01347536001 2024-10-27,00:16:14.000,301,11028358,12885,0,1729988173,13010.644143129997,50.438569019999704,53482.02046248 2024-10-27,00:16:15.000,301,11028366,13045,0,1729988174,13010.509416929992,50.50201119000121,53482.0274496 2024-10-27,00:16:16.000,301,11028341,13045,0,1729988175,13010.388163349991,50.551355100004,53481.943604160006 2024-10-27,00:16:17.000,301,11028357,13005,0,1729988176,13010.31406394,50.63594466000359,53481.9575784 2024-10-27,00:16:18.000,301,11028348,12725,0,1729988177,13010.23322822,50.720534220003174,53481.943604160006 2024-10-27,00:16:19.000,301,11028355,12885,0,1729988178,13010.11197464,50.82627117000084,53481.88072008 2024-10-27,00:16:20.000,301,11028367,12885,0,1729988179,13010.01092999,50.86151682000491,53481.90168144 2024-10-27,00:16:21.000,301,11028365,12925,0,1729988180,13009.90314902999,50.91790985999978,53481.84578448001 2024-10-27,00:16:22.000,301,11028386,12765,0,1729988181,13009.781895449989,50.96725377000257,53481.79687464001 2024-10-27,00:16:23.000,301,11028353,13005,0,1729988182,13009.694323419993,50.98840116000065,53481.84578448001 2024-10-27,00:16:24.000,301,11028368,12925,0,1729988183,13009.579806149988,51.016597679998085,53481.824823120005 2024-10-27,00:16:25.000,301,11028382,12885,0,1729988184,13009.492234119993,51.065941590000875,53481.7829004 2024-10-27,00:16:26.000,301,11028414,13085,0,1729988185,13009.370980539992,51.12938376000238,53481.7829004 2024-10-27,00:16:27.000,301,11028356,13005,0,1729988186,13009.249726959992,51.18577680000453,53481.706042080004 2024-10-27,00:16:28.000,301,11028389,12685,0,1729988187,13009.088055519991,51.23512071000005,53481.69206784 2024-10-27,00:16:29.000,301,11028390,13085,0,1729988188,13008.99374718,51.31266114000027,53481.657132240005 2024-10-27,00:16:30.000,301,11028436,13085,0,1729988189,13008.899438839995,51.39725069999986,53481.608222400006 2024-10-27,00:16:31.000,301,11028403,12685,0,1729988190,13008.78492156999,51.46069287000137,53481.54533832 2024-10-27,00:16:32.000,301,11028365,13045,0,1729988191,13008.717558469994,51.517085910003516,53481.51738984 2024-10-27,00:16:33.000,301,11028346,12885,0,1729988192,13008.656931679994,51.58757721000438,53481.49642848 2024-10-27,00:16:34.000,301,11028408,12765,0,1729988193,13008.609777509999,51.651019379998615,53481.42655728 2024-10-27,00:16:35.000,301,11028391,12965,0,1729988194,13008.508732859998,51.66511764000461,53481.37764744 2024-10-27,00:16:36.000,301,11028331,12925,0,1729988195,13008.387479279998,51.72855980999884,53481.37764744 2024-10-27,00:16:37.000,301,11028396,12965,0,1729988196,13008.313379869993,51.82724763000442,53481.321750480005 2024-10-27,00:16:38.000,301,11028421,12885,0,1729988197,13008.239280460002,51.86249328000122,53481.272840640006 2024-10-27,00:16:39.000,301,11028375,12965,0,1729988198,13008.144972119997,51.890689799998654,53481.23790504 2024-10-27,00:16:40.000,301,11028362,12845,0,1729988199,13008.144972119997,51.925935450002726,53481.16104672 2024-10-27,00:16:41.000,301,11028351,12965,0,1729988200,13008.070872709992,51.99642675000359,53481.105149760006 2024-10-27,00:16:42.000,301,11028377,12725,0,1729988201,13008.070872709992,52.116261959999974,53481.09117552 2024-10-27,00:16:43.000,301,11028373,12885,0,1729988202,13007.983300679996,52.18675326000084,53481.04226568 2024-10-27,00:16:44.000,301,11028401,13085,0,1729988203,13007.942882819996,52.27134282000043,53480.97938160001 2024-10-27,00:16:45.000,301,11028383,12605,0,1729988204,13007.963091749996,52.27134282000043,53480.96540736 2024-10-27,00:16:46.000,301,11028330,12765,0,1729988205,13007.956355440001,52.27134282000043,53480.95143312 2024-10-27,00:16:47.000,301,11028363,13085,0,1729988206,13007.909201269991,52.25724456000171,53480.89553616 2024-10-27,00:16:48.000,301,11028399,12765,0,1729988207,13007.929410199991,52.22904804000427,53480.92348464 2024-10-27,00:16:49.000,301,11028402,13125,0,1729988208,13007.922673889996,52.158556740003405,53480.84662632 2024-10-27,00:16:50.000,301,11028365,12765,0,1729988209,13007.922673889996,52.14445848000469,53480.79771648 2024-10-27,00:16:51.000,301,11028312,13005,0,1729988210,13007.89572865,52.116261959999974,53480.78374224 2024-10-27,00:16:52.000,301,11028351,13125,0,1729988211,13007.888992339991,52.14445848000469,53480.77675512 2024-10-27,00:16:53.000,301,11028337,13005,0,1729988212,13007.929410199991,52.14445848000469,53480.720858160006 2024-10-27,00:16:54.000,301,11028373,12885,0,1729988213,13007.922673889996,52.17970413000148,53480.72784528 2024-10-27,00:16:55.000,301,11028360,12965,0,1729988214,13007.922673889996,52.23609717000363,53480.720858160006 2024-10-27,00:16:56.000,301,11028393,13125,0,1729988215,13007.969828059991,52.299539339997864,53480.68592256 2024-10-27,00:16:57.000,301,11028354,12605,0,1729988216,13007.996773300001,52.35593238000001,53480.69290968001 2024-10-27,00:16:58.000,301,11028390,12845,0,1729988217,13008.084345329997,52.391178030004085,53480.67194832001 2024-10-27,00:16:59.000,301,11028378,13205,0,1729988218,13008.097817950002,52.47576759000367,53480.602077120006 2024-10-27,00:17:00.000,301,11028401,12925,0,1729988219,13008.097817950002,52.45462019999832,53480.59509000001 2024-10-27,00:17:01.000,301,11028367,12845,0,1729988220,13008.111290569992,52.49691498000175,53480.64399984001 2024-10-27,00:17:02.000,301,11028419,12965,0,1729988221,13008.144972119997,52.45462019999832,53480.61605136 2024-10-27,00:17:03.000,301,11028361,13005,0,1729988222,13008.158444740002,52.4405219399996,53480.56714152 2024-10-27,00:17:04.000,301,11028377,12925,0,1729988223,13008.225807839997,52.45462019999832,53480.62303848001 2024-10-27,00:17:05.000,301,11028371,12965,0,1729988224,13008.272962009993,52.4405219399996,53480.57412864001 2024-10-27,00:17:06.000,301,11028416,13125,0,1729988225,13008.320116180003,52.44757106999896,53480.58810288 2024-10-27,00:17:07.000,301,11028382,12925,0,1729988226,13008.374006659993,52.41232542000216,53480.6300256 2024-10-27,00:17:08.000,301,11028358,12645,0,1729988227,13008.400951899988,52.398227160003444,53480.65797408 2024-10-27,00:17:09.000,301,11028377,13005,0,1729988228,13008.481787619989,52.391178030004085,53480.58810288 2024-10-27,00:17:10.000,301,11028386,12885,0,1729988229,13008.522205479989,52.43347281000024,53480.6300256 2024-10-27,00:17:11.000,301,11028381,13045,0,1729988230,13008.555887029994,52.4052762900028,53480.650986960005 2024-10-27,00:17:12.000,301,11028347,12765,0,1729988231,13008.66366798999,52.41937455000152,53480.6649612 2024-10-27,00:17:13.000,301,11028414,12845,0,1729988232,13008.70408584999,52.391178030004085,53480.59509000001 2024-10-27,00:17:14.000,301,11028369,12965,0,1729988233,13008.79165788,52.384128900004725,53480.67893544 2024-10-27,00:17:15.000,301,11028369,12965,0,1729988234,13008.838812049995,52.35593238000001,53480.6649612 2024-10-27,00:17:16.000,301,11028390,13125,0,1729988235,13008.88596621999,52.35593238000001,53480.69290968001 2024-10-27,00:17:17.000,301,11028346,13125,0,1729988236,13008.879229909995,52.35593238000001,53480.720858160006 2024-10-27,00:17:18.000,301,11028363,12845,0,1729988237,13008.919647769995,52.299539339997864,53480.75579376 2024-10-27,00:17:19.000,301,11028364,12845,0,1729988238,13008.939856699995,52.27134282000043,53480.77675512 2024-10-27,00:17:20.000,301,11028419,12965,0,1729988239,13008.94659300999,52.27839194999979,53480.77675512 2024-10-27,00:17:21.000,301,11028374,13005,0,1729988240,13008.980274559995,52.26429369000107,53480.79072936001 2024-10-27,00:17:22.000,301,11028323,13205,0,1729988241,13009.02742872999,52.285441079999146,53480.818677840005 2024-10-27,00:17:23.000,301,11028385,13205,0,1729988242,13009.0745829,52.27134282000043,53480.83963920001 2024-10-27,00:17:24.000,301,11028431,12605,0,1729988243,13009.09479183,52.27134282000043,53480.867587680004 2024-10-27,00:17:25.000,301,11028428,12805,0,1729988244,13009.101528139996,52.27134282000043,53480.8745748 2024-10-27,00:17:26.000,301,11028426,12765,0,1729988245,13009.162154929996,52.24314630000299,53480.89553616 2024-10-27,00:17:27.000,301,11028393,12885,0,1729988246,13009.155418620001,52.25724456000171,53480.90951040001 2024-10-27,00:17:28.000,301,11028401,12925,0,1729988247,13009.209309099992,52.292490209998505,53480.90951040001 2024-10-27,00:17:29.000,301,11028443,12885,0,1729988248,13009.222781719996,52.31363760000386,53480.95143312 2024-10-27,00:17:30.000,301,11028427,12965,0,1729988249,13009.242990649996,52.327735860002576,53480.97239448 2024-10-27,00:17:31.000,301,11028365,13125,0,1729988250,13009.283408509997,52.37003063999873,53481.00034296 2024-10-27,00:17:32.000,301,11028392,12885,0,1729988251,13009.303617439997,52.37707976999809,53480.986368720005 2024-10-27,00:17:33.000,301,11028392,12845,0,1729988252,13009.337298990002,52.391178030004085,53481.02829144001 2024-10-27,00:17:34.000,301,11028407,12765,0,1729988253,13009.337298990002,52.4052762900028,53481.035278560004 2024-10-27,00:17:35.000,301,11028386,12925,0,1729988254,13009.357507920002,52.41937455000152,53481.06322704 2024-10-27,00:17:36.000,301,11028364,13125,0,1729988255,13009.337298990002,52.35593238000001,53481.13309824 2024-10-27,00:17:37.000,301,11028372,12765,0,1729988256,13009.330562679992,52.35593238000001,53481.16803384 2024-10-27,00:17:38.000,301,11028372,13005,0,1729988257,13009.317090060002,52.41937455000152,53481.17502096001 2024-10-27,00:17:39.000,301,11028361,12925,0,1729988258,13009.290144819992,52.43347281000024,53481.23091792 2024-10-27,00:17:40.000,301,11028352,12845,0,1729988259,13009.269935889992,52.45462019999832,53481.16803384 2024-10-27,00:17:41.000,301,11028367,12445,0,1729988260,13009.269935889992,52.48281672000303,53481.23091792 2024-10-27,00:17:42.000,301,11028368,12885,0,1729988261,13009.256463270001,52.48281672000303,53481.24489216001 2024-10-27,00:17:43.000,301,11028382,13085,0,1729988262,13009.249726959992,52.48281672000303,53481.2588664 2024-10-27,00:17:44.000,301,11028348,13285,0,1729988263,13009.222781719996,52.48986585000239,53481.223930800006 2024-10-27,00:17:45.000,301,11028384,13205,0,1729988264,13009.189100169991,52.50396411000111,53481.23790504 2024-10-27,00:17:46.000,301,11028375,13285,0,1729988265,13009.182363859996,52.49691498000175,53481.2588664 2024-10-27,00:17:47.000,301,11028406,13165,0,1729988266,13009.148682309991,52.461669329997676,53481.31476336001 2024-10-27,00:17:48.000,301,11028397,13285,0,1729988267,13009.175627550001,52.45462019999832,53481.28681488 2024-10-27,00:17:49.000,301,11028396,13045,0,1729988268,13009.216045410001,52.47576759000367,53481.30777624 2024-10-27,00:17:50.000,301,11028370,12885,0,1729988269,13009.242990649996,52.41937455000152,53481.34271184001 2024-10-27,00:17:51.000,301,11028380,12765,0,1729988270,13009.236254340001,52.37707976999809,53481.34271184001 2024-10-27,00:17:52.000,301,11028390,13045,0,1729988271,13009.276672200001,52.37707976999809,53481.370660320004 2024-10-27,00:17:53.000,301,11028394,13085,0,1729988272,13009.310353749992,52.341834120001295,53481.37764744 2024-10-27,00:17:54.000,301,11028389,12885,0,1729988273,13009.350771609992,52.327735860002576,53481.419570160004 2024-10-27,00:17:55.000,301,11028356,13085,0,1729988274,13009.364244229997,52.292490209998505,53481.37764744 2024-10-27,00:17:56.000,301,11028396,12925,0,1729988275,13009.404662089997,52.292490209998505,53481.38463456001 2024-10-27,00:17:57.000,301,11028344,12965,0,1729988276,13009.411398399992,52.3065884700045,53481.45450576 2024-10-27,00:17:58.000,301,11028383,13165,0,1729988277,13009.478761500002,52.37003063999873,53481.43354440001 2024-10-27,00:17:59.000,301,11028381,12885,0,1729988278,13009.451816259992,52.46871846000431,53481.42655728 2024-10-27,00:18:00.000,301,11028397,12965,0,1729988279,13009.498970430002,52.53216062999854,53481.42655728 2024-10-27,00:18:01.000,301,11028367,12845,0,1729988280,13009.539388290003,52.63084845000412,53481.5034156 2024-10-27,00:18:02.000,301,11028397,13085,0,1729988281,13009.593278769993,52.65904497000156,53481.538351200004 2024-10-27,00:18:03.000,301,11028353,13285,0,1729988282,13009.626960319998,52.71543801000371,53481.55232544001 2024-10-27,00:18:04.000,301,11028339,12805,0,1729988283,13009.633696629993,52.750683660000504,53481.54533832 2024-10-27,00:18:05.000,301,11028339,12965,0,1729988284,13009.653905559993,52.792978440003935,53481.52437696 2024-10-27,00:18:06.000,301,11028371,13085,0,1729988285,13009.660641869988,52.77183104999858,53481.55232544001 2024-10-27,00:18:07.000,301,11028379,12965,0,1729988286,13009.653905559993,52.77888017999794,53481.56629968 2024-10-27,00:18:08.000,301,11028419,12965,0,1729988287,13009.674114489993,52.71543801000371,53481.55232544001 2024-10-27,00:18:09.000,301,11028352,12805,0,1729988288,13009.667378179998,52.687241489998996,53481.58027392001 2024-10-27,00:18:10.000,301,11028381,13045,0,1729988289,13009.694323419993,52.68019235999964,53481.587261040004 2024-10-27,00:18:11.000,301,11028373,12725,0,1729988290,13009.734741279994,52.68019235999964,53481.643158 2024-10-27,00:18:12.000,301,11028353,12765,0,1729988291,13009.748213899999,52.63789758000348,53481.657132240005 2024-10-27,00:18:13.000,301,11028336,12925,0,1729988292,13009.748213899999,52.623799320004764,53481.67809360001 2024-10-27,00:18:14.000,301,11028377,12765,0,1729988293,13009.808840689999,52.63789758000348,53481.727003440006 2024-10-27,00:18:15.000,301,11028393,13045,0,1729988294,13009.82231330999,52.60265192999941,53481.727003440006 2024-10-27,00:18:16.000,301,11028331,12965,0,1729988295,13009.835785929994,52.64494671000284,53481.73399056 2024-10-27,00:18:17.000,301,11028392,13005,0,1729988296,13009.896412719994,52.64494671000284,53481.76193904 2024-10-27,00:18:18.000,301,11028431,12965,0,1729988297,13009.94356688999,52.61675018999813,53481.73399056 2024-10-27,00:18:19.000,301,11028345,12965,0,1729988298,13009.94356688999,52.65904497000156,53481.824823120005 2024-10-27,00:18:20.000,301,11028361,13045,0,1729988299,13009.957039509995,52.6519958400022,53481.81783600001 2024-10-27,00:18:21.000,301,11028407,13005,0,1729988300,13009.977248439995,52.63789758000348,53481.83879736 2024-10-27,00:18:22.000,301,11028436,13045,0,1729988301,13009.99072106,52.63789758000348,53481.83181024 2024-10-27,00:18:23.000,301,11028353,13125,0,1729988302,13010.03113892,52.701339749997715,53481.88770720001 2024-10-27,00:18:24.000,301,11028363,12965,0,1729988303,13010.03113892,52.77888017999794,53481.90866856 2024-10-27,00:18:25.000,301,11028397,12965,0,1729988304,13010.058084159995,52.800027570003294,53481.88770720001 2024-10-27,00:18:26.000,301,11028362,13125,0,1729988305,13010.078293089995,52.81412583000201,53481.922642800004 2024-10-27,00:18:27.000,301,11028399,13005,0,1729988306,13010.10523832999,52.85642060999817,53481.992514000005 2024-10-27,00:18:28.000,301,11028360,12885,0,1729988307,13010.138919879995,52.87756800000352,53482.0274496 2024-10-27,00:18:29.000,301,11028384,12765,0,1729988308,13010.18607404999,52.89166626000224,53482.05539808001 2024-10-27,00:18:30.000,301,11028403,12765,0,1729988309,13010.199546669995,52.94805930000439,53482.03443672001 2024-10-27,00:18:31.000,301,11028377,13125,0,1729988310,13010.23322822,52.94805930000439,53482.08334656001 2024-10-27,00:18:32.000,301,11028374,12805,0,1729988311,13010.25343715,52.926911909999035,53482.13924352 2024-10-27,00:18:33.000,301,11028410,13005,0,1729988312,13010.31406394,52.94805930000439,53482.17417912 2024-10-27,00:18:34.000,301,11028365,13205,0,1729988313,13010.320800249996,52.96215756000311,53482.14623064 2024-10-27,00:18:35.000,301,11028332,12845,0,1729988314,13010.388163349991,52.96215756000311,53482.22308896001 2024-10-27,00:18:36.000,301,11028396,12765,0,1729988315,13010.442053829996,53.01150146999862,53482.2370632 2024-10-27,00:18:37.000,301,11028337,13125,0,1729988316,13010.502680619997,53.05379625000205,53482.230076080006 2024-10-27,00:18:38.000,301,11028402,13045,0,1729988317,13010.489207999992,53.10314016000484,53482.29296016 2024-10-27,00:18:39.000,301,11028397,13045,0,1729988318,13010.516153240002,53.08199276999949,53482.25103744001 2024-10-27,00:18:40.000,301,11028394,12765,0,1729988319,13010.549834789992,53.1101892900042,53482.29296016 2024-10-27,00:18:41.000,301,11028434,13205,0,1729988320,13010.543098479997,53.194778850003786,53482.32090864001 2024-10-27,00:18:42.000,301,11028336,12765,0,1729988321,13010.556571100002,53.2441227599993,53482.34885712001 2024-10-27,00:18:43.000,301,11028406,12845,0,1729988322,13010.536362170002,53.27231928000401,53482.43270256 2024-10-27,00:18:44.000,301,11028369,13285,0,1729988323,13010.556571100002,53.25117188999866,53482.36981848001 2024-10-27,00:18:45.000,301,11028408,12965,0,1729988324,13010.549834789992,53.25117188999866,53482.40475408 2024-10-27,00:18:46.000,301,11028360,12805,0,1729988325,13010.576780030002,53.2441227599993,53482.397766960006 2024-10-27,00:18:47.000,301,11028341,12645,0,1729988326,13010.583516339997,53.21592624000186,53482.43968968001 2024-10-27,00:18:48.000,301,11028372,12805,0,1729988327,13010.576780030002,53.17363145999843,53482.46065104 2024-10-27,00:18:49.000,301,11028367,13005,0,1729988328,13010.623934199997,53.152484070000355,53482.4816124 2024-10-27,00:18:50.000,301,11028364,12965,0,1729988329,13010.610461579992,53.194778850003786,53482.45366392 2024-10-27,00:18:51.000,301,11028393,12805,0,1729988330,13010.617197890002,53.23002450000058,53482.50257376 2024-10-27,00:18:52.000,301,11028367,12845,0,1729988331,13010.623934199997,53.27231928000401,53482.495586640005 2024-10-27,00:18:53.000,301,11028410,12645,0,1729988332,13010.617197890002,53.39920361999975,53482.53052224 2024-10-27,00:18:54.000,301,11028383,13005,0,1729988333,13010.630670509992,53.44854753000254,53482.57943208 2024-10-27,00:18:55.000,301,11028376,12965,0,1729988334,13010.590252649992,53.46264579000126,53482.57244496 2024-10-27,00:18:56.000,301,11028430,12805,0,1729988335,13010.637406820002,53.50494057000469,53482.614367680006 2024-10-27,00:18:57.000,301,11028429,13125,0,1729988336,13010.664352059997,53.4908423099987,53482.57943208 2024-10-27,00:18:58.000,301,11028416,13045,0,1729988337,13010.671088369993,53.49789143999806,53482.60738056001 2024-10-27,00:18:59.000,301,11028410,12605,0,1729988338,13010.664352059997,53.51903883000341,53482.6213548 2024-10-27,00:19:00.000,301,11028368,12885,0,1729988339,13010.718242540002,53.52608796000277,53482.62834192 2024-10-27,00:19:01.000,301,11028402,12965,0,1729988340,13010.772133019993,53.568382739998924,53482.65629040001 2024-10-27,00:19:02.000,301,11028391,12885,0,1729988341,13010.826023499998,53.603628390002996,53482.62834192 2024-10-27,00:19:03.000,301,11028418,12965,0,1729988342,13010.805814569998,53.64592316999915,53482.60738056001 2024-10-27,00:19:04.000,301,11028385,13245,0,1729988343,13010.819287189988,53.65297229999851,53482.663277520005 2024-10-27,00:19:05.000,301,11028357,12845,0,1729988344,13010.839496119988,53.72346359999938,53482.663277520005 2024-10-27,00:19:06.000,301,11028377,12845,0,1729988345,13010.886650289998,53.779856640001526,53482.691226 2024-10-27,00:19:07.000,301,11028400,12885,0,1729988346,13010.913595529993,53.843298810003034,53482.70520024001 2024-10-27,00:19:08.000,301,11028371,12885,0,1729988347,13010.906859219998,53.93493750000198,53482.67725176 2024-10-27,00:19:09.000,301,11028414,12485,0,1729988348,13010.967486009999,54.04067444999964,53482.712187360004 2024-10-27,00:19:10.000,301,11028396,12845,0,1729988349,13010.960749699989,54.12526400999923,53482.70520024001 2024-10-27,00:19:11.000,301,11028347,12965,0,1729988350,13010.994431249994,54.17460792000202,53482.78904568 2024-10-27,00:19:12.000,301,11028380,12965,0,1729988351,13011.075266969994,54.26624661000096,53482.74013584 2024-10-27,00:19:13.000,301,11028411,12845,0,1729988352,13011.10221220999,54.30149225999776,53482.76808432 2024-10-27,00:19:14.000,301,11028389,13045,0,1729988353,13011.16957531,54.27329574000032,53482.7960328 2024-10-27,00:19:15.000,301,11028395,12965,0,1729988354,13011.2302021,54.2944431299984,53482.82398128001 2024-10-27,00:19:16.000,301,11028372,13045,0,1729988355,13011.2302021,54.30854139000439,53482.84494264 2024-10-27,00:19:17.000,301,11028430,13005,0,1729988356,13011.27061996,54.32968878000247,53482.80301992001 2024-10-27,00:19:18.000,301,11028349,13125,0,1729988357,13011.26388364999,54.31559052000375,53482.84494264 2024-10-27,00:19:19.000,301,11028335,12885,0,1729988358,13011.257147339995,54.371983559998625,53482.879878240004 2024-10-27,00:19:20.000,301,11028393,13085,0,1729988359,13011.22346578999,54.421327470001415,53482.89385248001 2024-10-27,00:19:21.000,301,11028341,13085,0,1729988360,13011.24367471999,54.45657311999821,53482.88686536 2024-10-27,00:19:22.000,301,11028377,12925,0,1729988361,13011.236938409995,54.5411626799978,53482.91481384 2024-10-27,00:19:23.000,301,11028385,13125,0,1729988362,13011.236938409995,54.55526094000379,53482.91481384 2024-10-27,00:19:24.000,301,11028355,13445,0,1729988363,13011.25041103,54.57640833000187,53482.97071080001 2024-10-27,00:19:25.000,301,11028376,13125,0,1729988364,13011.277356269995,54.597555719999946,53482.98468504 2024-10-27,00:19:26.000,301,11028371,12885,0,1729988365,13011.257147339995,54.63985050000338,53482.97769792 2024-10-27,00:19:27.000,301,11028403,12965,0,1729988366,13011.20325685999,54.703292670004885,53482.97769792 2024-10-27,00:19:28.000,301,11028400,12925,0,1729988367,13011.18304792999,54.73148919000232,53482.95673656 2024-10-27,00:19:29.000,301,11028389,13045,0,1729988368,13011.16283899999,54.773783969998476,53483.01263352 2024-10-27,00:19:30.000,301,11028370,12765,0,1729988369,13011.18304792999,54.79493136000383,53482.94276232001 2024-10-27,00:19:31.000,301,11028400,12925,0,1729988370,13011.16957531,54.80902962000255,53482.998659280005 2024-10-27,00:19:32.000,301,11028367,13125,0,1729988371,13011.18304792999,54.773783969998476,53483.0056464 2024-10-27,00:19:33.000,301,11028385,13085,0,1729988372,13011.216729479995,54.710341800004244,53482.99167216001 2024-10-27,00:19:34.000,301,11028363,12885,0,1729988373,13011.18978424,54.7173909300036,53483.04058200001 2024-10-27,00:19:35.000,301,11028368,13125,0,1729988374,13011.18978424,54.7173909300036,53483.0755176 2024-10-27,00:19:36.000,301,11028357,12925,0,1729988375,13011.18978424,54.73148919000232,53483.05455624 2024-10-27,00:19:37.000,301,11028454,12965,0,1729988376,13011.236938409995,54.79493136000383,53483.047569120004 2024-10-27,00:19:38.000,301,11028385,13205,0,1729988377,13011.2302021,54.76673483999912,53483.05455624 2024-10-27,00:19:39.000,301,11028391,12885,0,1729988378,13011.20325685999,54.80902962000255,53483.0755176 2024-10-27,00:19:40.000,301,11028381,13045,0,1729988379,13011.2302021,54.81607875000191,53483.096478960004 2024-10-27,00:19:41.000,301,11028377,12725,0,1729988380,13011.20999317,54.837226139999984,53483.0755176 2024-10-27,00:19:42.000,301,11028369,12965,0,1729988381,13011.196520549995,54.79493136000383,53483.0755176 2024-10-27,00:19:43.000,301,11028408,13045,0,1729988382,13011.196520549995,54.75968570999976,53483.096478960004 2024-10-27,00:19:44.000,301,11028394,12965,0,1729988383,13011.22346578999,54.74558745000104,53483.13141456 2024-10-27,00:19:45.000,301,11028416,12885,0,1729988384,13011.257147339995,54.73148919000232,53483.12442744 2024-10-27,00:19:46.000,301,11028424,12925,0,1729988385,13011.18978424,54.69624353999825,53483.10346608 2024-10-27,00:19:47.000,301,11028437,12885,0,1729988386,13011.18304792999,54.7526365800004,53483.13141456 2024-10-27,00:19:48.000,301,11028414,12925,0,1729988387,13011.12915745,54.73148919000232,53483.1453888 2024-10-27,00:19:49.000,301,11028435,12725,0,1729988388,13011.115684829994,54.75968570999976,53483.11045320001 2024-10-27,00:19:50.000,301,11028401,13045,0,1729988389,13011.10894852,54.780833099997835,53483.18731152001 2024-10-27,00:19:51.000,301,11028425,12965,0,1729988390,13011.088739589999,54.773783969998476,53483.15936304001 2024-10-27,00:19:52.000,301,11028415,12925,0,1729988391,13011.18978424,54.773783969998476,53483.15237592 2024-10-27,00:19:53.000,301,11028358,12965,0,1729988392,13011.20999317,54.780833099997835,53483.17333728 2024-10-27,00:19:54.000,301,11028393,13005,0,1729988393,13011.22346578999,54.73853832000168,53483.13840168001 2024-10-27,00:19:55.000,301,11028387,13045,0,1729988394,13011.196520549995,54.710341800004244,53483.13840168001 2024-10-27,00:19:56.000,301,11028367,12925,0,1729988395,13011.20325685999,54.68214527999953,53483.17333728 2024-10-27,00:19:57.000,301,11028409,12805,0,1729988396,13011.20325685999,54.710341800004244,53483.117440320006 2024-10-27,00:19:58.000,301,11028367,13125,0,1729988397,13011.196520549995,54.7173909300036,53483.15237592 2024-10-27,00:19:59.000,301,11028370,12725,0,1729988398,13011.18978424,54.75968570999976,53483.15237592 2024-10-27,00:20:00.000,301,11028379,12925,0,1729988399,13011.236938409995,54.72444006000296,53483.19429864 2024-10-27,00:20:01.000,301,11028386,12925,0,1729988400,13011.25041103,54.7526365800004,53483.22224712 2024-10-27,00:20:02.000,301,11028383,12965,0,1729988401,13011.24367471999,54.773783969998476,53483.22923424001 2024-10-27,00:20:03.000,301,11028410,12965,0,1729988402,13011.236938409995,54.79493136000383,53483.22224712 2024-10-27,00:20:04.000,301,11028418,13165,0,1729988403,13011.28409257999,54.79493136000383,53483.27115696 2024-10-27,00:20:05.000,301,11028347,12925,0,1729988404,13011.28409257999,54.80198049000319,53483.236221360006 2024-10-27,00:20:06.000,301,11028367,13365,0,1729988405,13011.257147339995,54.78788223000447,53483.215260000004 2024-10-27,00:20:07.000,301,11028383,13045,0,1729988406,13011.236938409995,54.84427526999934,53483.236221360006 2024-10-27,00:20:08.000,301,11028368,12845,0,1729988407,13011.236938409995,54.830177010000625,53483.20827288001 2024-10-27,00:20:09.000,301,11028402,13005,0,1729988408,13011.216729479995,54.823127880001266,53483.2501956 2024-10-27,00:20:10.000,301,11028427,13045,0,1729988409,13011.18304792999,54.837226139999984,53483.20827288001 2024-10-27,00:20:11.000,301,11028394,13045,0,1729988410,13011.196520549995,54.879520920003415,53483.19429864 2024-10-27,00:20:12.000,301,11028389,12925,0,1729988411,13011.196520549995,54.8654226600047,53483.215260000004 2024-10-27,00:20:13.000,301,11028427,12965,0,1729988412,13011.156102689994,54.85837352999806,53483.2501956 2024-10-27,00:20:14.000,301,11028410,13085,0,1729988413,13011.16283899999,54.886570050002774,53483.27814408001 2024-10-27,00:20:15.000,301,11028364,13285,0,1729988414,13011.12915745,54.8513243999987,53483.285131200006 2024-10-27,00:20:16.000,301,11028403,12965,0,1729988415,13011.095475899994,54.823127880001266,53483.27115696 2024-10-27,00:20:17.000,301,11028358,12885,0,1729988416,13011.075266969994,54.81607875000191,53483.27115696 2024-10-27,00:20:18.000,301,11028402,12765,0,1729988417,13011.088739589999,54.85837352999806,53483.20827288001 2024-10-27,00:20:19.000,301,11028363,12925,0,1729988418,13011.08200327999,54.8654226600047,53483.25718272001 2024-10-27,00:20:20.000,301,11028382,12965,0,1729988419,13011.08200327999,54.8513243999987,53483.264169840004 2024-10-27,00:20:21.000,301,11028364,13085,0,1729988420,13011.095475899994,54.872471790004056,53483.236221360006 2024-10-27,00:20:22.000,301,11028413,13245,0,1729988421,13011.14936638,54.8513243999987,53483.20128576 2024-10-27,00:20:23.000,301,11028374,12885,0,1729988422,13011.12915745,54.8513243999987,53483.236221360006 2024-10-27,00:20:24.000,301,11028370,12845,0,1729988423,13011.12915745,54.872471790004056,53483.2501956 2024-10-27,00:20:25.000,301,11028363,12845,0,1729988424,13011.14936638,54.81607875000191,53483.215260000004 2024-10-27,00:20:26.000,301,11028356,13045,0,1729988425,13011.14936638,54.78788223000447,53483.264169840004 2024-10-27,00:20:27.000,301,11028302,12965,0,1729988426,13011.156102689994,54.73148919000232,53483.236221360006 2024-10-27,00:20:28.000,301,11028394,12965,0,1729988427,13011.115684829994,54.703292670004885,53483.285131200006 2024-10-27,00:20:29.000,301,11028385,13045,0,1729988428,13011.12915745,54.72444006000296,53483.24320848 2024-10-27,00:20:30.000,301,11028397,12965,0,1729988429,13011.156102689994,54.80198049000319,53483.24320848 2024-10-27,00:20:31.000,301,11028398,12925,0,1729988430,13011.14936638,54.879520920003415,53483.236221360006 2024-10-27,00:20:32.000,301,11028356,12965,0,1729988431,13011.14263006999,54.91476657000021,53483.236221360006 2024-10-27,00:20:33.000,301,11028344,13125,0,1729988432,13011.095475899994,54.94296308999765,53483.24320848 2024-10-27,00:20:34.000,301,11028354,13125,0,1729988433,13011.068530659999,54.97115961000236,53483.264169840004 2024-10-27,00:20:35.000,301,11028401,12805,0,1729988434,13011.014640179994,54.97115961000236,53483.22923424001 2024-10-27,00:20:36.000,301,11028348,12805,0,1729988435,13010.987694939999,54.964110480003,53483.236221360006 2024-10-27,00:20:37.000,301,11028327,13125,0,1729988436,13010.974222319994,54.964110480003,53483.215260000004 2024-10-27,00:20:38.000,301,11028372,13205,0,1729988437,13010.940540769989,54.97115961000236,53483.19429864 2024-10-27,00:20:39.000,301,11028373,12965,0,1729988438,13010.913595529993,54.95706135000364,53483.19429864 2024-10-27,00:20:40.000,301,11028395,12765,0,1729988439,13010.913595529993,54.92886482999893,53483.17333728 2024-10-27,00:20:41.000,301,11028358,13085,0,1729988440,13010.913595529993,54.95001222000428,53483.20827288001 2024-10-27,00:20:42.000,301,11028386,12765,0,1729988441,13010.846232429998,54.95706135000364,53483.166350160005 2024-10-27,00:20:43.000,301,11028367,13125,0,1729988442,13010.832759809993,54.95706135000364,53483.18731152001 2024-10-27,00:20:44.000,301,11028326,13005,0,1729988443,13010.839496119988,54.94296308999765,53483.1803244 2024-10-27,00:20:45.000,301,11028358,12965,0,1729988444,13010.819287189988,54.92181569999957,53483.13840168001 2024-10-27,00:20:46.000,301,11028349,13125,0,1729988445,13010.832759809993,54.879520920003415,53483.13840168001 2024-10-27,00:20:47.000,301,11028328,12885,0,1729988446,13010.826023499998,54.879520920003415,53483.117440320006 2024-10-27,00:20:48.000,301,11028352,12965,0,1729988447,13010.839496119988,54.8654226600047,53483.15936304001 2024-10-27,00:20:49.000,301,11028421,12885,0,1729988448,13010.839496119988,54.886570050002774,53483.1453888 2024-10-27,00:20:50.000,301,11028374,12765,0,1729988449,13010.873177669993,54.90066831000149,53483.13840168001 2024-10-27,00:20:51.000,301,11028373,12725,0,1729988450,13010.852968739993,54.872471790004056,53483.13141456 2024-10-27,00:20:52.000,301,11028323,12925,0,1729988451,13010.879913979988,54.879520920003415,53483.166350160005 2024-10-27,00:20:53.000,301,11028371,13005,0,1729988452,13010.913595529993,54.89361918000213,53483.117440320006 2024-10-27,00:20:54.000,301,11028423,13045,0,1729988453,13010.927068149998,54.8513243999987,53483.15237592 2024-10-27,00:20:55.000,301,11028355,13045,0,1729988454,13010.960749699989,54.89361918000213,53483.13840168001 2024-10-27,00:20:56.000,301,11028401,13285,0,1729988455,13011.007903869999,54.886570050002774,53483.117440320006 2024-10-27,00:20:57.000,301,11028413,13085,0,1729988456,13010.987694939999,54.90066831000149,53483.15936304001 2024-10-27,00:20:58.000,301,11028386,12965,0,1729988457,13011.014640179994,54.91476657000021,53483.13840168001 2024-10-27,00:20:59.000,301,11028365,12965,0,1729988458,13011.06179434999,54.95706135000364,53483.11045320001 2024-10-27,00:21:00.000,301,11028380,13045,0,1729988459,13011.028112799999,54.98525787000108,53483.15237592 2024-10-27,00:21:01.000,301,11028384,12965,0,1729988460,13011.075266969994,54.97820874000172,53483.20128576 2024-10-27,00:21:02.000,301,11028378,13165,0,1729988461,13011.04158541999,55.04165091000323,53483.22923424001 2024-10-27,00:21:03.000,301,11028458,13005,0,1729988462,13011.021376489989,55.03460178000387,53483.1803244 2024-10-27,00:21:04.000,301,11028391,13045,0,1729988463,13011.055058039994,55.08394568999938,53483.22224712 2024-10-27,00:21:05.000,301,11028411,12765,0,1729988464,13011.048321729999,55.105093080004735,53483.24320848 2024-10-27,00:21:06.000,301,11028357,12645,0,1729988465,13011.088739589999,55.14738786000089,53483.27115696 2024-10-27,00:21:07.000,301,11028415,12725,0,1729988466,13011.095475899994,55.18968264000432,53483.24320848 2024-10-27,00:21:08.000,301,11028349,13005,0,1729988467,13011.10221220999,55.22492829000112,53483.27814408001 2024-10-27,00:21:09.000,301,11028397,13005,0,1729988468,13011.18978424,55.231977420000476,53483.29910544 2024-10-27,00:21:10.000,301,11028419,13005,0,1729988469,13011.25041103,55.27427220000391,53483.29910544 2024-10-27,00:21:11.000,301,11028404,12845,0,1729988470,13011.26388364999,55.35886176000349,53483.30609256001 2024-10-27,00:21:12.000,301,11028340,12845,0,1729988471,13011.297565199995,55.415254799998365,53483.334041040005 2024-10-27,00:21:13.000,301,11028390,13085,0,1729988472,13011.398609849995,55.40115653999965,53483.34801528 2024-10-27,00:21:14.000,301,11028374,12925,0,1729988473,13011.418818779995,55.457549580001796,53483.34102816 2024-10-27,00:21:15.000,301,11028432,13045,0,1729988474,13011.479445569996,55.49984435999795,53483.39692512001 2024-10-27,00:21:16.000,301,11028375,12925,0,1729988475,13011.560281289996,55.49984435999795,53483.403912240006 2024-10-27,00:21:17.000,301,11028386,12925,0,1729988476,13011.593962840001,55.49279522999859,53483.41788648 2024-10-27,00:21:18.000,301,11028389,12885,0,1729988477,13011.620908079996,55.48574609999923,53483.4598092 2024-10-27,00:21:19.000,301,11028362,12645,0,1729988478,13011.668062249992,55.513942620003945,53483.452822080006 2024-10-27,00:21:20.000,301,11028398,13005,0,1729988479,13011.721952729997,55.57738478999818,53483.550641760005 2024-10-27,00:21:21.000,301,11028390,12645,0,1729988480,13011.796052140002,55.61967957000161,53483.56461600001 2024-10-27,00:21:22.000,301,11028421,13005,0,1729988481,13011.802788449997,55.654925219998404,53483.65544856 2024-10-27,00:21:23.000,301,11028353,12805,0,1729988482,13011.809524759992,55.683121740003116,53483.64846144 2024-10-27,00:21:24.000,301,11028395,13005,0,1729988483,13011.883624169997,55.71836738999991,53483.71134552001 2024-10-27,00:21:25.000,301,11028371,13125,0,1729988484,13011.903833099997,55.7677113000027,53483.739294000006 2024-10-27,00:21:26.000,301,11028387,13165,0,1729988485,13011.964459889998,55.817055209998216,53483.78121672001 2024-10-27,00:21:27.000,301,11028390,13005,0,1729988486,13011.971196199993,55.85230086000229,53483.739294000006 2024-10-27,00:21:28.000,301,11028379,13125,0,1729988487,13011.950987269993,55.9016447699978,53483.7742296 2024-10-27,00:21:29.000,301,11028419,13005,0,1729988488,13011.957723580002,55.97918519999803,53483.7742296 2024-10-27,00:21:30.000,301,11028359,12925,0,1729988489,13011.964459889998,56.07082389000425,53483.82313944 2024-10-27,00:21:31.000,301,11028373,13045,0,1729988490,13011.957723580002,56.106069540001045,53483.85807504001 2024-10-27,00:21:32.000,301,11028353,12685,0,1729988491,13012.018350369988,56.19065910000063,53483.94890760001 2024-10-27,00:21:33.000,301,11028411,12965,0,1729988492,13012.038559299988,56.2259047500047,53483.89301064 2024-10-27,00:21:34.000,301,11028402,12605,0,1729988493,13012.025086679998,56.23295388000406,53483.87204928 2024-10-27,00:21:35.000,301,11028383,13125,0,1729988494,13012.004877749998,56.24705214000278,53483.92794624001 2024-10-27,00:21:36.000,301,11028377,13125,0,1729988495,13012.004877749998,56.25410127000214,53483.9838432 2024-10-27,00:21:37.000,301,11028380,12765,0,1729988496,13011.991405129993,56.24705214000278,53483.94192048 2024-10-27,00:21:38.000,301,11028419,12765,0,1729988497,13011.998141440003,56.23295388000406,53484.01179168 2024-10-27,00:21:39.000,301,11028370,12925,0,1729988498,13011.991405129993,56.21180648999871,53484.09563712001 2024-10-27,00:21:40.000,301,11028399,13205,0,1729988499,13011.998141440003,56.21180648999871,53484.004804560005 2024-10-27,00:21:41.000,301,11028358,12845,0,1729988500,13011.937514650002,56.289346919998934,53484.08166288 2024-10-27,00:21:42.000,301,11028400,12845,0,1729988501,13011.977932510003,56.324592570003006,53484.09563712001 2024-10-27,00:21:43.000,301,11028372,12725,0,1729988502,13011.984668819998,56.34573996000108,53484.09563712001 2024-10-27,00:21:44.000,301,11028372,12965,0,1729988503,13011.991405129993,56.42328039000131,53484.102624240004 2024-10-27,00:21:45.000,301,11028381,12685,0,1729988504,13011.991405129993,56.47967343000346,53484.14454696001 2024-10-27,00:21:46.000,301,11028408,12885,0,1729988505,13012.011614059993,56.52901733999897,53484.172495440005 2024-10-27,00:21:47.000,301,11028423,12805,0,1729988506,13011.984668819998,56.557213860003685,53484.16550832001 2024-10-27,00:21:48.000,301,11028381,12965,0,1729988507,13011.971196199993,56.6065577699992,53484.24236664001 2024-10-27,00:21:49.000,301,11028414,12805,0,1729988508,13011.998141440003,56.62065602999792,53484.2283924 2024-10-27,00:21:50.000,301,11028378,12765,0,1729988509,13012.011614059993,56.64885255000263,53484.2982636 2024-10-27,00:21:51.000,301,11028351,12805,0,1729988510,13011.991405129993,56.59950863999984,53484.291276480006 2024-10-27,00:21:52.000,301,11028385,13085,0,1729988511,13011.998141440003,56.62770516000455,53484.31922496 2024-10-27,00:21:53.000,301,11028366,13005,0,1729988512,13011.984668819998,56.63475429000391,53484.32621208 2024-10-27,00:21:54.000,301,11028396,13125,0,1729988513,13011.998141440003,56.62065602999792,53484.35416056 2024-10-27,00:21:55.000,301,11028388,13085,0,1729988514,13011.991405129993,56.62065602999792,53484.37512192 2024-10-27,00:21:56.000,301,11028428,12925,0,1729988515,13012.011614059993,56.66999994000071,53484.38210904001 2024-10-27,00:21:57.000,301,11028419,12845,0,1729988516,13012.018350369988,56.684098199999426,53484.43101888001 2024-10-27,00:21:58.000,301,11028371,12885,0,1729988517,13011.998141440003,56.7193438500035,53484.37512192 2024-10-27,00:21:59.000,301,11028416,12685,0,1729988518,13012.031822989993,56.7193438500035,53484.389096160005 2024-10-27,00:22:00.000,301,11028377,12685,0,1729988519,13012.031822989993,56.740491240001575,53484.43101888001 2024-10-27,00:22:01.000,301,11028404,12885,0,1729988520,13012.065504539998,56.740491240001575,53484.438006000004 2024-10-27,00:22:02.000,301,11028392,12925,0,1729988521,13012.105922399998,56.726392980002856,53484.44499312 2024-10-27,00:22:03.000,301,11028409,12885,0,1729988522,13012.119395019989,56.747540370000934,53484.49390296 2024-10-27,00:22:04.000,301,11028388,12845,0,1729988523,13012.126131329998,56.76868775999901,53484.51486432 2024-10-27,00:22:05.000,301,11028394,12765,0,1729988524,13012.186758119999,56.76868775999901,53484.556787040005 2024-10-27,00:22:06.000,301,11028411,12845,0,1729988525,13012.200230739989,56.76163862999965,53484.51486432 2024-10-27,00:22:07.000,301,11028403,12925,0,1729988526,13012.193494429994,56.77573688999837,53484.57774840001 2024-10-27,00:22:08.000,301,11028346,12885,0,1729988527,13012.227175979999,56.78278601999773,53484.59172264 2024-10-27,00:22:09.000,301,11028436,12925,0,1729988528,13012.227175979999,56.80393341000308,53484.58473552 2024-10-27,00:22:10.000,301,11028417,12765,0,1729988529,13012.200230739989,56.78278601999773,53484.57076128001 2024-10-27,00:22:11.000,301,11028401,12925,0,1729988530,13012.186758119999,56.860326449997956,53484.54979992001 2024-10-27,00:22:12.000,301,11028390,12965,0,1729988531,13012.166549189998,56.86737558000459,53484.64063248 2024-10-27,00:22:13.000,301,11028356,12845,0,1729988532,13012.206967049999,56.916719490000105,53484.66159384 2024-10-27,00:22:14.000,301,11028363,12725,0,1729988533,13012.166549189998,56.90262123000139,53484.612684 2024-10-27,00:22:15.000,301,11028409,13045,0,1729988534,13012.180021809989,56.909670360000746,53484.64063248 2024-10-27,00:22:16.000,301,11028381,12725,0,1729988535,13012.206967049999,56.90262123000139,53484.69652944001 2024-10-27,00:22:17.000,301,11028354,13085,0,1729988536,13012.213703359994,56.90262123000139,53484.68954232 2024-10-27,00:22:18.000,301,11028428,13245,0,1729988537,13012.220439669989,56.923768619999464,53484.73146504 2024-10-27,00:22:19.000,301,11028411,13445,0,1729988538,13012.186758119999,56.923768619999464,53484.75941352 2024-10-27,00:22:20.000,301,11028400,13005,0,1729988539,13012.186758119999,56.89557210000203,53484.78736200001 2024-10-27,00:22:21.000,301,11028395,13045,0,1729988540,13012.213703359994,56.916719490000105,53484.74543928001 2024-10-27,00:22:22.000,301,11028368,12765,0,1729988541,13012.193494429994,56.93081774999882,53484.75941352 2024-10-27,00:22:23.000,301,11028399,12925,0,1729988542,13012.173285499994,56.95196514000418,53484.76640064001 2024-10-27,00:22:24.000,301,11028365,12765,0,1729988543,13012.206967049999,56.959014270003536,53484.81531048001 2024-10-27,00:22:25.000,301,11028386,12845,0,1729988544,13012.240648599989,56.95196514000418,53484.773387760004 2024-10-27,00:22:26.000,301,11028400,12965,0,1729988545,13012.287802769999,56.966063400002895,53484.843258960005 2024-10-27,00:22:27.000,301,11028352,12605,0,1729988546,13012.32148431999,56.98016166000161,53484.8572332 2024-10-27,00:22:28.000,301,11028424,13085,0,1729988547,13012.38884742,56.94491601000482,53484.87120744 2024-10-27,00:22:29.000,301,11028396,12805,0,1729988548,13012.36863849,56.966063400002895,53484.8572332 2024-10-27,00:22:30.000,301,11028395,13285,0,1729988549,13012.395583729995,56.95196514000418,53484.892168800005 2024-10-27,00:22:31.000,301,11028385,12965,0,1729988550,13012.42252896999,56.909670360000746,53484.91313016001 2024-10-27,00:22:32.000,301,11028416,13005,0,1729988551,13012.44947421,56.90262123000139,53484.89915592 2024-10-27,00:22:33.000,301,11028376,13005,0,1729988552,13012.46968314,56.88147384000331,53484.91313016001 2024-10-27,00:22:34.000,301,11028329,12885,0,1729988553,13012.48989207,56.8180316700018,53484.95505288001 2024-10-27,00:22:35.000,301,11028392,12925,0,1729988554,13012.48315575999,56.84622818999924,53485.010949840005 2024-10-27,00:22:36.000,301,11028376,12965,0,1729988555,13012.56399147999,56.789835150004365,53485.00396272001 2024-10-27,00:22:37.000,301,11028407,12965,0,1729988556,13012.577464099995,56.796884280003724,53484.98998848 2024-10-27,00:22:38.000,301,11028401,12965,0,1729988557,13012.638090889996,56.8180316700018,53485.010949840005 2024-10-27,00:22:39.000,301,11028399,12925,0,1729988558,13012.66503612999,56.82508080000116,53485.05287256001 2024-10-27,00:22:40.000,301,11028402,13045,0,1729988559,13012.739135539996,56.8532773199986,53485.059859680005 2024-10-27,00:22:41.000,301,11028340,12925,0,1729988560,13012.793026020001,56.83212993000052,53485.108769520004 2024-10-27,00:22:42.000,301,11028334,12965,0,1729988561,13012.806498639991,56.87442471000395,53485.12274376001 2024-10-27,00:22:43.000,301,11028356,13045,0,1729988562,13012.880598049996,56.916719490000105,53485.18562784 2024-10-27,00:22:44.000,301,11028389,13205,0,1729988563,13012.947961149992,56.88147384000331,53485.10178240001 2024-10-27,00:22:45.000,301,11028366,12725,0,1729988564,13013.075951040002,56.93081774999882,53485.19261496 2024-10-27,00:22:46.000,301,11028405,13125,0,1729988565,13013.136577830002,57.00130904999969,53485.22056344001 2024-10-27,00:22:47.000,301,11028357,12885,0,1729988566,13013.210677239993,57.01540730999841,53485.18562784 2024-10-27,00:22:48.000,301,11028391,13165,0,1729988567,13013.298249269988,57.05770209000184,53485.23453768 2024-10-27,00:22:49.000,301,11028364,12965,0,1729988568,13013.358876059989,57.02245643999777,53485.26947328001 2024-10-27,00:22:50.000,301,11028373,12805,0,1729988569,13013.406030229999,57.05065296000248,53485.31838312001 2024-10-27,00:22:51.000,301,11028339,12725,0,1729988570,13013.453184399994,57.00835817999905,53485.33934448001 2024-10-27,00:22:52.000,301,11028417,12765,0,1729988571,13013.473393329994,57.00835817999905,53485.346331600005 2024-10-27,00:22:53.000,301,11028355,12725,0,1729988572,13013.52054749999,57.03655470000376,53485.36729296001 2024-10-27,00:22:54.000,301,11028396,13165,0,1729988573,13013.527283809999,57.02245643999777,53485.41620280001 2024-10-27,00:22:55.000,301,11028369,13005,0,1729988574,13013.54749274,57.03655470000376,53485.43017704 2024-10-27,00:22:56.000,301,11028407,13165,0,1729988575,13013.62832846,57.07884947999992,53485.47209976 2024-10-27,00:22:57.000,301,11028378,12605,0,1729988576,13013.66201000999,57.12819339000271,53485.42318992 2024-10-27,00:22:58.000,301,11028375,13045,0,1729988577,13013.715900489995,57.184586430004856,53485.465112640006 2024-10-27,00:22:59.000,301,11028359,13245,0,1729988578,13013.76305465999,57.20573382000293,53485.57690656001 2024-10-27,00:23:00.000,301,11028402,12765,0,1729988579,13013.776527279995,57.21278295000229,53485.54197096 2024-10-27,00:23:01.000,301,11028388,13205,0,1729988580,13013.83041776,57.17048816999886,53485.58389368001 2024-10-27,00:23:02.000,301,11028351,12845,0,1729988581,13013.83041776,57.17048816999886,53485.61882928 2024-10-27,00:23:03.000,301,11028339,13165,0,1729988582,13013.877571929996,57.21983208000165,53485.54895808 2024-10-27,00:23:04.000,301,11028376,12965,0,1729988583,13013.89104455,57.22688121000101,53485.5908808 2024-10-27,00:23:05.000,301,11028303,13085,0,1729988584,13013.944935029991,57.23393034000037,53485.632803520006 2024-10-27,00:23:06.000,301,11028344,13125,0,1729988585,13013.992089200001,57.30442164000124,53485.660752 2024-10-27,00:23:07.000,301,11028391,12805,0,1729988586,13014.039243369996,57.3114707700006,53485.6956876 2024-10-27,00:23:08.000,301,11028387,12925,0,1729988587,13014.079661229996,57.33966728999803,53485.660752 2024-10-27,00:23:09.000,301,11028349,12845,0,1729988588,13014.106606469992,57.431305980004254,53485.72363608001 2024-10-27,00:23:10.000,301,11028409,13125,0,1729988589,13014.167233259992,57.47360076000041,53485.71664896 2024-10-27,00:23:11.000,301,11028348,13045,0,1729988590,13014.207651119992,57.50884641000448,53485.74459744001 2024-10-27,00:23:12.000,301,11028379,13205,0,1729988591,13014.268277909992,57.551141190000635,53485.75158456001 2024-10-27,00:23:13.000,301,11028337,13005,0,1729988592,13014.315432080002,57.6216324900015,53485.81446864 2024-10-27,00:23:14.000,301,11028399,12925,0,1729988593,13014.355849940002,57.64982900999894,53485.84241712001 2024-10-27,00:23:15.000,301,11028385,12725,0,1729988594,13014.382795179998,57.67802553000365,53485.82145576001 2024-10-27,00:23:16.000,301,11028386,12965,0,1729988595,13014.362586249998,57.720320309999806,53485.89132696001 2024-10-27,00:23:17.000,301,11028405,13005,0,1729988596,13014.436685659988,57.720320309999806,53485.898314080005 2024-10-27,00:23:18.000,301,11028362,12925,0,1729988597,13014.470367209993,57.769664220002596,53485.947223920004 2024-10-27,00:23:19.000,301,11028409,13165,0,1729988598,13014.483839829998,57.790811610000674,53485.99613376 2024-10-27,00:23:20.000,301,11028395,13205,0,1729988599,13014.517521379988,57.840155520003464,53485.99613376 2024-10-27,00:23:21.000,301,11028409,12685,0,1729988600,13014.537730309989,57.87540117000026,53486.017095120005 2024-10-27,00:23:22.000,301,11028354,12805,0,1729988601,13014.611829719994,57.92474508000305,53486.01010800001 2024-10-27,00:23:23.000,301,11028386,12765,0,1729988602,13014.645511269999,58.009334640002635,53486.05901784001 2024-10-27,00:23:24.000,301,11028370,12965,0,1729988603,13014.652247579994,58.03753116000007,53486.09395344 2024-10-27,00:23:25.000,301,11028352,13005,0,1729988604,13014.652247579994,58.16441550000309,53486.12888904001 2024-10-27,00:23:26.000,301,11028409,12845,0,1729988605,13014.652247579994,58.27720158000011,53486.1498504 2024-10-27,00:23:27.000,301,11028421,12925,0,1729988606,13014.638774959989,58.35474201000034,53486.17779888001 2024-10-27,00:23:28.000,301,11028331,12725,0,1729988607,13014.645511269999,58.39703679000377,53486.1498504 2024-10-27,00:23:29.000,301,11028396,13285,0,1729988608,13014.638774959989,58.538019389998226,53486.16382464 2024-10-27,00:23:30.000,301,11028359,12845,0,1729988609,13014.658983889989,58.62260894999781,53486.17779888001 2024-10-27,00:23:31.000,301,11028415,12765,0,1729988610,13014.672456509994,58.71424764000403,53486.24068296 2024-10-27,00:23:32.000,301,11028416,12645,0,1729988611,13014.712874369994,58.819984590001695,53486.282605680004 2024-10-27,00:23:33.000,301,11028367,12805,0,1729988612,13014.692665439994,58.89047589000256,53486.31055416 2024-10-27,00:23:34.000,301,11028386,12725,0,1729988613,13014.712874369994,58.96801632000279,53486.31055416 2024-10-27,00:23:35.000,301,11028381,12725,0,1729988614,13014.746555919999,59.045556750003016,53486.36645112 2024-10-27,00:23:36.000,301,11028389,12965,0,1729988615,13014.726346989999,59.15129370000068,53486.450296560004 2024-10-27,00:23:37.000,301,11028346,13005,0,1729988616,13014.746555919999,59.221785000001546,53486.44330944001 2024-10-27,00:23:38.000,301,11028389,12925,0,1729988617,13014.78697378,59.285227170003054,53486.51318064001 2024-10-27,00:23:39.000,301,11028333,12765,0,1729988618,13014.84760057,59.398013250000076,53486.52715488 2024-10-27,00:23:40.000,301,11028379,13165,0,1729988619,13014.854336879995,59.454406290002225,53486.54811624 2024-10-27,00:23:41.000,301,11028363,12965,0,1729988620,13014.894754739995,59.54604498000117,53486.58305184001 2024-10-27,00:23:42.000,301,11028356,13125,0,1729988621,13014.935172599995,59.637683670000115,53486.58305184001 2024-10-27,00:23:43.000,301,11028358,13045,0,1729988622,13014.975590459995,59.65883105999819,53486.638948800006 2024-10-27,00:23:44.000,301,11028355,13125,0,1729988623,13014.975590459995,59.679978450003546,53486.64593592 2024-10-27,00:23:45.000,301,11028375,13125,0,1729988624,13014.98906308,59.7222732299997,53486.638948800006 2024-10-27,00:23:46.000,301,11028392,13165,0,1729988625,13014.955381529995,59.78571540000121,53486.69484576 2024-10-27,00:23:47.000,301,11028395,13165,0,1729988626,13014.935172599995,59.79981365999993,53486.70882000001 2024-10-27,00:23:48.000,301,11028420,13165,0,1729988627,13014.90822736,59.863255830001435,53486.687858640005 2024-10-27,00:23:49.000,301,11028411,12965,0,1729988628,13014.894754739995,59.88440321999951,53486.75772984001 2024-10-27,00:23:50.000,301,11028404,12965,0,1729988629,13014.86107318999,59.95489452000038,53486.77869120001 2024-10-27,00:23:51.000,301,11028418,13085,0,1729988630,13014.874545809995,60.02538582000125,53486.806639680006 2024-10-27,00:23:52.000,301,11028409,12885,0,1729988631,13014.8678095,60.10997538000083,53486.79965256001 2024-10-27,00:23:53.000,301,11028374,12965,0,1729988632,13014.82065532999,60.22981059000449,53486.79266544 2024-10-27,00:23:54.000,301,11028352,13005,0,1729988633,13014.793710089994,60.25095798000257,53486.806639680006 2024-10-27,00:23:55.000,301,11028416,12965,0,1729988634,13014.773501159994,60.28620362999936,53486.86952376 2024-10-27,00:23:56.000,301,11028414,12925,0,1729988635,13014.773501159994,60.33554754000215,53486.82061392 2024-10-27,00:23:57.000,301,11028359,13005,0,1729988636,13014.76002853999,60.34964580000087,53486.84157528 2024-10-27,00:23:58.000,301,11028413,12885,0,1729988637,13014.726346989999,60.37784231999831,53486.91144648 2024-10-27,00:23:59.000,301,11028392,12805,0,1729988638,13014.69940174999,60.455382749998535,53486.91843360001 2024-10-27,00:24:00.000,301,11028451,12965,0,1729988639,13014.67919281999,60.497677530001965,53486.953369200004 2024-10-27,00:24:01.000,301,11028447,12805,0,1729988640,13014.672456509994,60.554070570004114,53486.93240784 2024-10-27,00:24:02.000,301,11028358,12805,0,1729988641,13014.638774959989,60.61046360999899,53486.94638208001 2024-10-27,00:24:03.000,301,11028415,12565,0,1729988642,13014.571411859994,60.680954909999855,53486.93240784 2024-10-27,00:24:04.000,301,11028372,12965,0,1729988643,13014.483839829998,60.77964272999816,53486.94638208001 2024-10-27,00:24:05.000,301,11028395,13045,0,1729988644,13014.456894589988,60.92062532999989,53486.93240784 2024-10-27,00:24:06.000,301,11028393,12805,0,1729988645,13014.382795179998,61.04046054000355,53486.96035632 2024-10-27,00:24:07.000,301,11028410,12765,0,1729988646,13014.301959459997,61.16029574999993,53486.96734344001 2024-10-27,00:24:08.000,301,11028388,13045,0,1729988647,13014.281750529997,61.24488530999952,53486.974330560006 2024-10-27,00:24:09.000,301,11028421,13005,0,1729988648,13014.221123739997,61.26603270000487,53487.04420176001 2024-10-27,00:24:10.000,301,11028424,12925,0,1729988649,13014.140288019997,61.34357312999782,53487.023240400005 2024-10-27,00:24:11.000,301,11028414,12885,0,1729988650,13014.072924920001,61.42111355999805,53487.03721464 2024-10-27,00:24:12.000,301,11028341,12605,0,1729988651,13014.012298130001,61.41406442999869,53487.00227904 2024-10-27,00:24:13.000,301,11028441,12925,0,1729988652,13013.90451716999,61.47045747000084,53486.974330560006 2024-10-27,00:24:14.000,301,11028362,12725,0,1729988653,13013.80347251999,61.46340834000148,53486.9883048 2024-10-27,00:24:15.000,301,11028437,13045,0,1729988654,13013.736109419995,61.533899640002346,53486.93240784 2024-10-27,00:24:16.000,301,11028396,12965,0,1729988655,13013.635064769995,61.60439094000321,53486.953369200004 2024-10-27,00:24:17.000,301,11028433,12885,0,1729988656,13013.60138321999,61.67488224000408,53486.91843360001 2024-10-27,00:24:18.000,301,11028381,13125,0,1729988657,13013.54075642999,61.74537353999767,53486.96734344001 2024-10-27,00:24:19.000,301,11028428,13125,0,1729988658,13013.48012963999,61.8229139699979,53486.96035632 2024-10-27,00:24:20.000,301,11028417,12845,0,1729988659,13013.439711779989,61.92865092000284,53486.883498 2024-10-27,00:24:21.000,301,11028374,12885,0,1729988660,13013.345403439998,61.992093090004346,53486.904459360005 2024-10-27,00:24:22.000,301,11028374,12925,0,1729988661,13013.284776649998,62.0343878700005,53486.86253664 2024-10-27,00:24:23.000,301,11028425,12845,0,1729988662,13013.210677239993,62.02028961000178,53486.84157528 2024-10-27,00:24:24.000,301,11028428,13125,0,1729988663,13013.123105209997,62.04143699999986,53486.86253664 2024-10-27,00:24:25.000,301,11028381,13085,0,1729988664,13013.062478419997,62.07668265000393,53486.806639680006 2024-10-27,00:24:26.000,301,11028414,12805,0,1729988665,13012.981642699997,62.06963352000457,53486.7437556 2024-10-27,00:24:27.000,301,11028420,12765,0,1729988666,13012.927752219992,62.09078091000265,53486.68087152001 2024-10-27,00:24:28.000,301,11028370,12885,0,1729988667,13012.840180189996,62.08373178000329,53486.736768480005 2024-10-27,00:24:29.000,301,11028376,12845,0,1729988668,13012.739135539996,62.08373178000329,53486.736768480005 2024-10-27,00:24:30.000,301,11028418,13085,0,1729988669,13012.7121903,62.07668265000393,53486.72978136001 2024-10-27,00:24:31.000,301,11028420,12885,0,1729988670,13012.66503612999,62.07668265000393,53486.69484576 2024-10-27,00:24:32.000,301,11028360,13205,0,1729988671,13012.60440933999,62.126026559999445,53486.617987440004 2024-10-27,00:24:33.000,301,11028409,12885,0,1729988672,13012.56399147999,62.118977430000086,53486.70882000001 2024-10-27,00:24:34.000,301,11028410,12605,0,1729988673,13012.52357361999,62.10487917000137,53486.687858640005 2024-10-27,00:24:35.000,301,11028399,12925,0,1729988674,13012.46294682999,62.133075689998805,53486.617987440004 2024-10-27,00:24:36.000,301,11028401,12965,0,1729988675,13012.42926528,62.1471739500048,53486.617987440004 2024-10-27,00:24:37.000,301,11028388,13005,0,1729988676,13012.42252896999,62.140124819998164,53486.56209048001 2024-10-27,00:24:38.000,301,11028387,13205,0,1729988677,13012.38211110999,62.11192830000073,53486.569077600005 2024-10-27,00:24:39.000,301,11028390,13125,0,1729988678,13012.355165869994,62.118977430000086,53486.62497456 2024-10-27,00:24:40.000,301,11028375,12765,0,1729988679,13012.308011699999,62.09078091000265,53486.6040132 2024-10-27,00:24:51.000,301,11028352,12885,0,1729988690,13012.065504539998,61.98504395999771,53486.50619352 2024-10-27,00:24:52.000,301,11028377,13125,0,1729988691,13012.065504539998,61.97799482999835,53486.54811624 2024-10-27,00:24:53.000,301,11028404,13045,0,1729988692,13012.038559299988,61.999142220003705,53486.534142 2024-10-27,00:24:54.000,301,11028439,12685,0,1729988693,13012.025086679998,61.97799482999835,53486.534142 2024-10-27,00:24:55.000,301,11028393,13045,0,1729988694,13012.004877749998,62.006191350003064,53486.56209048001 2024-10-27,00:24:56.000,301,11028387,13085,0,1729988695,13011.984668819998,61.97094569999899,53486.63196168001 2024-10-27,00:24:57.000,301,11028439,12925,0,1729988696,13011.971196199993,61.999142220003705,53486.569077600005 2024-10-27,00:24:58.000,301,11028435,12845,0,1729988697,13011.971196199993,61.992093090004346,53486.58305184001 2024-10-27,00:24:59.000,301,11028396,12965,0,1729988698,13011.944250959998,62.006191350003064,53486.58305184001 2024-10-27,00:25:00.000,301,11028417,13045,0,1729988699,13011.937514650002,62.006191350003064,53486.57606472 2024-10-27,00:25:11.000,301,11028405,13125,0,1729988710,13011.297565199995,62.04143699999986,53486.58305184001 2024-10-27,00:25:12.000,301,11028398,13125,0,1729988711,13011.236938409995,62.0343878700005,53486.54112912001 2024-10-27,00:25:13.000,301,11028430,12845,0,1729988712,13011.18304792999,61.992093090004346,53486.55510336 2024-10-27,00:25:14.000,301,11028401,12925,0,1729988713,13011.14936638,61.999142220003705,53486.55510336 2024-10-27,00:25:15.000,301,11028397,13005,0,1729988714,13011.06179434999,61.956847440000274,53486.54112912001 2024-10-27,00:25:16.000,301,11028407,12765,0,1729988715,13011.04158541999,61.96389656999963,53486.54112912001 2024-10-27,00:25:17.000,301,11028389,12805,0,1729988716,13010.994431249994,62.01324048000242,53486.48523216 2024-10-27,00:25:18.000,301,11028411,12685,0,1729988717,13010.974222319994,62.02028961000178,53486.48523216 2024-10-27,00:25:19.000,301,11028425,12925,0,1729988718,13010.947277079998,62.08373178000329,53486.50619352 2024-10-27,00:25:20.000,301,11028417,12685,0,1729988719,13010.980958629989,62.08373178000329,53486.51318064001 2024-10-27,00:25:21.000,301,11028388,13045,0,1729988720,13010.879913979988,62.05553525999858,53486.49221928001 2024-10-27,00:25:22.000,301,11028413,12725,0,1729988721,13010.846232429998,62.02733874000114,53486.450296560004 2024-10-27,00:25:23.000,301,11028456,12965,0,1729988722,13010.873177669993,62.006191350003064,53486.44330944001 2024-10-27,00:25:24.000,301,11028434,13045,0,1729988723,13010.839496119988,62.04848612999922,53486.50619352 2024-10-27,00:25:25.000,301,11028432,13125,0,1729988724,13010.812550879993,62.02028961000178,53486.471257920006 2024-10-27,00:25:26.000,301,11028433,12805,0,1729988725,13010.819287189988,61.949798310000915,53486.450296560004 2024-10-27,00:25:27.000,301,11028454,12965,0,1729988726,13010.819287189988,61.9357000500022,53486.48523216 2024-10-27,00:25:28.000,301,11028368,12845,0,1729988727,13010.785605639998,61.91455266000412,53486.42234808001 2024-10-27,00:25:29.000,301,11028411,13125,0,1729988728,13010.772133019993,61.900454399998125,53486.40837384 2024-10-27,00:25:30.000,301,11028428,12965,0,1729988729,13010.792341949993,61.91455266000412,53486.46427080001 2024-10-27,00:25:41.000,301,11028367,13165,0,1729988740,13010.603725269997,62.22471437999775,53486.40837384 2024-10-27,00:25:42.000,301,11028422,12965,0,1729988741,13010.596988960002,62.238812640003744,53486.42234808001 2024-10-27,00:25:43.000,301,11028404,13085,0,1729988742,13010.570043719992,62.25996003000182,53486.39439960001 2024-10-27,00:25:44.000,301,11028453,13045,0,1729988743,13010.549834789992,62.2458617700031,53486.40837384 2024-10-27,00:25:45.000,301,11028392,12965,0,1729988744,13010.549834789992,62.21766524999839,53486.41536096001 2024-10-27,00:25:46.000,301,11028389,12925,0,1729988745,13010.522889549997,62.20356698999967,53486.4293352 2024-10-27,00:25:47.000,301,11028418,13045,0,1729988746,13010.495944310002,62.189468730000954,53486.42234808001 2024-10-27,00:25:48.000,301,11028363,13045,0,1729988747,13010.428581209992,62.22471437999775,53486.39439960001 2024-10-27,00:25:49.000,301,11028377,12765,0,1729988748,13010.442053829996,62.21061611999903,53486.40837384 2024-10-27,00:25:50.000,301,11028355,13005,0,1729988749,13010.428581209992,62.25996003000182,53486.40837384 2024-10-27,00:25:51.000,301,11028401,12965,0,1729988750,13010.462262759997,62.25291090000246,53486.45728368 2024-10-27,00:25:52.000,301,11028371,13005,0,1729988751,13010.408372279991,62.2811074199999,53486.471257920006 2024-10-27,00:25:53.000,301,11028368,13005,0,1729988752,13010.421844899996,62.29520567999862,53486.39439960001 2024-10-27,00:25:54.000,301,11028435,12885,0,1729988753,13010.327536559991,62.32340220000333,53486.47824504 2024-10-27,00:25:55.000,301,11028375,12845,0,1729988754,13010.307327629991,62.358647850000125,53486.45728368 2024-10-27,00:25:56.000,301,11028374,12965,0,1729988755,13010.31406394,62.37274610999884,53486.47824504 2024-10-27,00:25:57.000,301,11028388,12845,0,1729988756,13010.26690976999,62.43618828000035,53486.46427080001 2024-10-27,00:25:58.000,301,11028393,13365,0,1729988757,13010.260173459996,62.45028653999907,53486.47824504 2024-10-27,00:25:59.000,301,11028403,12765,0,1729988758,13010.239964529996,62.527826969999296,53486.47824504 2024-10-27,00:26:00.000,301,11028391,13165,0,1729988759,13010.24670083999,62.534876099998655,53486.4992064 2024-10-27,00:26:01.000,301,11028379,13085,0,1729988760,13010.219755599996,62.54897436000465,53486.48523216 2024-10-27,00:26:02.000,301,11028369,12965,0,1729988761,13010.20628297999,62.541925229998014,53486.51318064001 2024-10-27,00:26:03.000,301,11028384,12885,0,1729988762,13010.20628297999,62.56307262000337,53486.46427080001 2024-10-27,00:26:04.000,301,11028407,12765,0,1729988763,13010.22649190999,62.61241652999888,53486.51318064001 2024-10-27,00:26:05.000,301,11028340,12805,0,1729988764,13010.20628297999,62.64766218000295,53486.43632232 2024-10-27,00:26:06.000,301,11028355,12685,0,1729988765,13010.20628297999,62.73225174000254,53486.48523216 2024-10-27,00:26:07.000,301,11028368,13165,0,1729988766,13010.16586511999,62.83093956000084,53486.46427080001 2024-10-27,00:26:08.000,301,11028323,12805,0,1729988767,13010.14565618999,62.88028347000363,53486.46427080001 2024-10-27,00:26:09.000,301,11028346,12845,0,1729988768,13010.12544725999,62.89438173000235,53486.46427080001 2024-10-27,00:26:10.000,301,11028383,13045,0,1729988769,13010.09176571,62.91552912000043,53486.47824504 2024-10-27,00:26:11.000,301,11028392,12765,0,1729988770,13010.06482046999,62.91552912000043,53486.520167760005 2024-10-27,00:26:12.000,301,11028384,13125,0,1729988771,13009.98398474999,62.88733260000299,53486.520167760005 2024-10-27,00:26:13.000,301,11028399,12845,0,1729988772,13010.00419367999,62.84503781999956,53486.48523216 2024-10-27,00:26:14.000,301,11028328,12925,0,1729988773,13009.97051213,62.8379886900002,53486.54112912001 2024-10-27,00:26:15.000,301,11028403,13005,0,1729988774,13009.936830579994,62.816841300002125,53486.54112912001 2024-10-27,00:26:16.000,301,11028399,12965,0,1729988775,13009.88294009999,62.8379886900002,53486.45728368 2024-10-27,00:26:17.000,301,11028364,12805,0,1729988776,13009.869467479999,62.823890430001484,53486.54811624 2024-10-27,00:26:18.000,301,11028390,13205,0,1729988777,13009.815576999994,62.809792170002765,53486.45728368 2024-10-27,00:26:19.000,301,11028384,12765,0,1729988778,13009.815576999994,62.802743040003406,53486.51318064001 2024-10-27,00:26:20.000,301,11028387,12805,0,1729988779,13009.815576999994,62.809792170002765,53486.450296560004 2024-10-27,00:26:31.000,301,11028391,12965,0,1729988790,13009.754950209994,63.09175736999896,53486.39439960001 2024-10-27,00:26:32.000,301,11028390,13125,0,1729988791,13009.788631759999,63.10585562999768,53486.37343824001 2024-10-27,00:26:33.000,301,11028356,12765,0,1729988792,13009.876203789994,63.10585562999768,53486.36645112 2024-10-27,00:26:34.000,301,11028316,13165,0,1729988793,13009.869467479999,63.13405215000239,53486.31754128 2024-10-27,00:26:35.000,301,11028371,13085,0,1729988794,13009.876203789994,63.14110128000175,53486.31754128 2024-10-27,00:26:36.000,301,11028349,13005,0,1729988795,13009.96377581999,63.162248669999826,53486.32452840001 2024-10-27,00:26:37.000,301,11028382,12765,0,1729988796,13010.017666299995,63.14815041000111,53486.233695840005 2024-10-27,00:26:38.000,301,11028395,12885,0,1729988797,13010.09176571,63.15519954000047,53486.29657992001 2024-10-27,00:26:39.000,301,11028386,12925,0,1729988798,13010.1523925,63.12700302000303,53486.29657992001 2024-10-27,00:26:40.000,301,11028419,12765,0,1729988799,13010.239964529996,63.13405215000239,53486.26863144 2024-10-27,00:26:41.000,301,11028412,13045,0,1729988800,13010.320800249996,63.11995389000367,53486.24068296 2024-10-27,00:26:42.000,301,11028395,13005,0,1729988801,13010.354481800001,63.11995389000367,53486.26164432 2024-10-27,00:26:43.000,301,11028396,12685,0,1729988802,13010.448790139992,63.09880649999832,53486.282605680004 2024-10-27,00:26:44.000,301,11028346,13005,0,1729988803,13010.556571100002,63.07060998000088,53486.29657992001 2024-10-27,00:26:45.000,301,11028391,12925,0,1729988804,13010.630670509992,63.07765911000024,53486.24068296 2024-10-27,00:26:46.000,301,11028359,12885,0,1729988805,13010.677824680002,63.049462590002804,53486.29657992001 2024-10-27,00:26:47.000,301,11028403,13045,0,1729988806,13010.751924089993,63.049462590002804,53486.26863144 2024-10-27,00:26:48.000,301,11028375,13005,0,1729988807,13010.819287189988,63.05651172000216,53486.26164432 2024-10-27,00:26:49.000,301,11028375,12885,0,1729988808,13010.879913979988,63.10585562999768,53486.21273448 2024-10-27,00:26:50.000,301,11028426,12925,0,1729988809,13010.967486009999,63.14110128000175,53486.27561856001 2024-10-27,00:26:51.000,301,11028407,13045,0,1729988810,13011.055058039994,63.15519954000047,53486.26863144 2024-10-27,00:26:52.000,301,11028365,13085,0,1729988811,13011.16283899999,63.183396059997904,53486.29657992001 2024-10-27,00:26:53.000,301,11028412,12805,0,1729988812,13011.30430150999,63.211592580002616,53486.26863144 2024-10-27,00:26:54.000,301,11028439,12845,0,1729988813,13011.378400919995,63.169297799999185,53486.26164432 2024-10-27,00:26:55.000,301,11028415,13045,0,1729988814,13011.48618187999,63.14815041000111,53486.25465720001 2024-10-27,00:26:56.000,301,11028378,12965,0,1729988815,13011.614171770001,63.09175736999896,53486.2895928 2024-10-27,00:26:57.000,301,11028380,12885,0,1729988816,13011.735425350002,63.02831520000473,53486.36645112 2024-10-27,00:26:58.000,301,11028448,13005,0,1729988817,13011.809524759992,62.936676509998506,53486.29657992001 2024-10-27,00:26:59.000,301,11028441,12845,0,1729988818,13011.890360479993,62.866185210004915,53486.33151552 2024-10-27,00:27:00.000,301,11028384,13125,0,1729988819,13012.025086679998,62.83093956000084,53486.37343824001 2024-10-27,00:27:11.000,301,11028405,13085,0,1729988830,13013.385821299998,63.15519954000047,53486.54112912001 2024-10-27,00:27:12.000,301,11028378,13125,0,1729988831,13013.493602259994,63.13405215000239,53486.52715488 2024-10-27,00:27:13.000,301,11028428,12885,0,1729988832,13013.614855839995,63.11290476000431,53486.59003896001 2024-10-27,00:27:14.000,301,11028381,13045,0,1729988833,13013.70242786999,63.07060998000088,53486.569077600005 2024-10-27,00:27:15.000,301,11028427,12845,0,1729988834,13013.7899999,63.035364330004086,53486.64593592 2024-10-27,00:27:16.000,301,11028394,12805,0,1729988835,13013.857362999996,63.042413460003445,53486.70183288 2024-10-27,00:27:17.000,301,11028401,12885,0,1729988836,13013.924726099991,63.000118680000014,53486.6738844 2024-10-27,00:27:18.000,301,11028359,13045,0,1729988837,13013.985352889991,63.035364330004086,53486.7437556 2024-10-27,00:27:19.000,301,11028401,12885,0,1729988838,13014.045979679991,63.000118680000014,53486.75772984001 2024-10-27,00:27:20.000,301,11028346,12965,0,1729988839,13014.113342780001,63.01421693999873,53486.83458816 2024-10-27,00:27:31.000,301,11028406,12925,0,1729988850,13014.409740419993,63.05651172000216,53487.07913736 2024-10-27,00:27:32.000,301,11028415,12885,0,1729988851,13014.463630899998,63.02126606999809,53487.10009872 2024-10-27,00:27:33.000,301,11028399,12685,0,1729988852,13014.456894589988,62.95782390000386,53487.16298280001 2024-10-27,00:27:34.000,301,11028366,12925,0,1729988853,13014.409740419993,62.90847999000107,53487.16298280001 2024-10-27,00:27:35.000,301,11028407,13125,0,1729988854,13014.443421969998,62.90847999000107,53487.17695704 2024-10-27,00:27:36.000,301,11028369,12765,0,1729988855,13014.369322559993,62.85913607999828,53487.20490552 2024-10-27,00:27:37.000,301,11028373,13125,0,1729988856,13014.328904699993,62.8379886900002,53487.23285400001 2024-10-27,00:27:38.000,301,11028382,13205,0,1729988857,13014.349113629993,62.84503781999956,53487.22586688 2024-10-27,00:27:39.000,301,11028414,12965,0,1729988858,13014.376058870002,62.8379886900002,53487.288750960004 2024-10-27,00:27:40.000,301,11028410,12925,0,1729988859,13014.349113629993,62.816841300002125,53487.28176384001 2024-10-27,00:27:41.000,301,11028407,12965,0,1729988860,13014.362586249998,62.760448259999976,53487.28176384001 2024-10-27,00:27:42.000,301,11028366,13085,0,1729988861,13014.362586249998,62.68290782999975,53487.34464792 2024-10-27,00:27:43.000,301,11028385,12885,0,1729988862,13014.416476730003,62.626514790004876,53487.31669944 2024-10-27,00:27:44.000,301,11028423,12885,0,1729988863,13014.443421969998,62.57012175000273,53487.34464792 2024-10-27,00:27:45.000,301,11028473,12925,0,1729988864,13014.463630899998,62.527826969999296,53487.35163504001 2024-10-27,00:27:46.000,301,11028404,13205,0,1729988865,13014.456894589988,62.48553219000314,53487.38657064 2024-10-27,00:27:47.000,301,11028372,13005,0,1729988866,13014.450158279993,62.3938935000042,53487.44945472001 2024-10-27,00:27:48.000,301,11028327,13045,0,1729988867,13014.436685659988,62.351598720000766,53487.44945472001 2024-10-27,00:27:49.000,301,11028368,12925,0,1729988868,13014.409740419993,62.34454959000141,53487.456441840004 2024-10-27,00:27:50.000,301,11028340,12845,0,1729988869,13014.423213039998,62.29520567999862,53487.48439032 2024-10-27,00:27:51.000,301,11028378,13285,0,1729988870,13014.409740419993,62.25996003000182,53487.53330016 2024-10-27,00:27:52.000,301,11028354,12925,0,1729988871,13014.376058870002,62.231763510004384,53487.526313040005 2024-10-27,00:27:53.000,301,11028416,12765,0,1729988872,13014.403004109998,62.168321340002876,53487.55426152 2024-10-27,00:27:54.000,301,11028370,12845,0,1729988873,13014.403004109998,62.09783004000201,53487.56823576001 2024-10-27,00:27:55.000,301,11028368,12925,0,1729988874,13014.342377319997,62.06963352000457,53487.575222880005 2024-10-27,00:27:56.000,301,11028338,12885,0,1729988875,13014.335641010002,62.04143699999986,53487.60317136 2024-10-27,00:27:57.000,301,11028380,13125,0,1729988876,13014.328904699993,62.02028961000178,53487.624132720004 2024-10-27,00:27:58.000,301,11028359,12725,0,1729988877,13014.315432080002,62.006191350003064,53487.66605544001 2024-10-27,00:27:59.000,301,11028410,13005,0,1729988878,13014.322168389997,61.999142220003705,53487.72893952 2024-10-27,00:28:00.000,301,11028403,12925,0,1729988879,13014.254805290002,61.98504395999771,53487.77086224 2024-10-27,00:28:01.000,301,11028363,12605,0,1729988880,13014.268277909992,62.01324048000242,53487.80579784001 2024-10-27,00:28:02.000,301,11028371,12805,0,1729988881,13014.254805290002,61.98504395999771,53487.74990088 2024-10-27,00:28:03.000,301,11028369,12885,0,1729988882,13014.194178500002,61.956847440000274,53487.81977208 2024-10-27,00:28:04.000,301,11028393,12965,0,1729988883,13014.200914809997,61.87930701000005,53487.84073344 2024-10-27,00:28:05.000,301,11028373,12765,0,1729988884,13014.180705879997,61.83701223000389,53487.8267592 2024-10-27,00:28:06.000,301,11028353,13125,0,1729988885,13014.167233259992,61.81586483999854,53487.79881072 2024-10-27,00:28:07.000,301,11028423,12605,0,1729988886,13014.180705879997,61.773570060002385,53487.84073344 2024-10-27,00:28:08.000,301,11028404,13085,0,1729988887,13014.180705879997,61.773570060002385,53487.88964328 2024-10-27,00:28:09.000,301,11028401,13085,0,1729988888,13014.187442189992,61.759471800003666,53487.924578879996 2024-10-27,00:28:10.000,301,11028422,13045,0,1729988889,13014.173969570002,61.80881570999918,53487.93855312 2024-10-27,00:28:21.000,301,11028391,12885,0,1729988900,13014.342377319997,61.92160179000348,53488.259960639996 2024-10-27,00:28:22.000,301,11028466,12885,0,1729988901,13014.396267800003,61.893405269998766,53488.23201216 2024-10-27,00:28:23.000,301,11028408,12845,0,1729988902,13014.382795179998,61.9357000500022,53488.28790912001 2024-10-27,00:28:24.000,301,11028387,12605,0,1729988903,13014.403004109998,61.97799482999835,53488.30188336 2024-10-27,00:28:25.000,301,11028358,12525,0,1729988904,13014.436685659988,61.96389656999963,53488.27393488 2024-10-27,00:28:26.000,301,11028349,12925,0,1729988905,13014.463630899998,61.97094569999899,53488.33681896001 2024-10-27,00:28:27.000,301,11028351,12845,0,1729988906,13014.443421969998,62.0343878700005,53488.37874168 2024-10-27,00:28:28.000,301,11028415,12885,0,1729988907,13014.429949349993,62.06963352000457,53488.37874168 2024-10-27,00:28:29.000,301,11028420,12925,0,1729988908,13014.436685659988,62.09078091000265,53488.44162576 2024-10-27,00:28:30.000,301,11028402,12925,0,1729988909,13014.423213039998,62.118977430000086,53488.413677280005 2024-10-27,00:28:31.000,301,11028384,12765,0,1729988910,13014.409740419993,62.11192830000073,53488.44861288 2024-10-27,00:28:32.000,301,11028382,13045,0,1729988911,13014.396267800003,62.09078091000265,53488.47656136001 2024-10-27,00:28:33.000,301,11028345,13165,0,1729988912,13014.342377319997,62.05553525999858,53488.57438104001 2024-10-27,00:28:34.000,301,11028361,12965,0,1729988913,13014.275014220002,62.09783004000201,53488.55341968001 2024-10-27,00:28:35.000,301,11028366,13125,0,1729988914,13014.234596360002,62.06963352000457,53488.60931664 2024-10-27,00:28:36.000,301,11028377,12925,0,1729988915,13014.180705879997,62.06963352000457,53488.60931664 2024-10-27,00:28:37.000,301,11028374,12765,0,1729988916,13014.187442189992,62.02733874000114,53488.595342399996 2024-10-27,00:28:38.000,301,11028376,12845,0,1729988917,13014.153760640002,62.06258438999794,53488.62329088001 2024-10-27,00:28:39.000,301,11028380,12965,0,1729988918,13014.133551710001,62.07668265000393,53488.595342399996 2024-10-27,00:28:40.000,301,11028396,12765,0,1729988919,13014.173969570002,62.10487917000137,53488.64425224001 2024-10-27,00:28:41.000,301,11028380,13005,0,1729988920,13014.194178500002,62.06258438999794,53488.67220072001 2024-10-27,00:28:42.000,301,11028388,12845,0,1729988921,13014.221123739997,62.09078091000265,53488.68617496 2024-10-27,00:28:43.000,301,11028398,12965,0,1729988922,13014.234596360002,62.06258438999794,53488.7350848 2024-10-27,00:28:44.000,301,11028378,12845,0,1729988923,13014.248068979992,62.02733874000114,53488.7350848 2024-10-27,00:28:45.000,301,11028453,12685,0,1729988924,13014.227860049992,61.999142220003705,53488.7350848 2024-10-27,00:28:46.000,301,11028383,12845,0,1729988925,13014.207651119992,61.949798310000915,53488.763033279996 2024-10-27,00:28:47.000,301,11028375,12965,0,1729988926,13014.207651119992,61.96389656999963,53488.85386584 2024-10-27,00:28:48.000,301,11028389,12925,0,1729988927,13014.194178500002,61.97094569999899,53488.8748272 2024-10-27,00:28:49.000,301,11028409,12765,0,1729988928,13014.133551710001,61.992093090004346,53488.90277568 2024-10-27,00:28:50.000,301,11028426,12805,0,1729988929,13014.113342780001,61.98504395999771,53488.90976280001 2024-10-27,00:29:01.000,301,11028412,12605,0,1729988940,13013.86409930999,62.07668265000393,53489.035530960005 2024-10-27,00:29:02.000,301,11028349,13165,0,1729988941,13013.86409930999,62.02028961000178,53489.098415039996 2024-10-27,00:29:03.000,301,11028418,12845,0,1729988942,13013.78326358999,62.04143699999986,53489.084440800005 2024-10-27,00:29:04.000,301,11028393,13045,0,1729988943,13013.756318349995,62.04143699999986,53489.084440800005 2024-10-27,00:29:05.000,301,11028428,12645,0,1729988944,13013.736109419995,62.09078091000265,53489.09142792 2024-10-27,00:29:06.000,301,11028369,12965,0,1729988945,13013.76305465999,62.140124819998164,53489.098415039996 2024-10-27,00:29:07.000,301,11028354,12845,0,1729988946,13013.715900489995,62.231763510004384,53489.084440800005 2024-10-27,00:29:08.000,301,11028461,12925,0,1729988947,13013.66201000999,62.302254809997976,53489.14033776 2024-10-27,00:29:09.000,301,11028395,12805,0,1729988948,13013.62159214999,62.365696979999484,53489.07046656 2024-10-27,00:29:10.000,301,11028415,12685,0,1729988949,13013.60138321999,62.4925813200025,53489.14732488001 2024-10-27,00:29:31.000,301,11028404,12605,0,1729988970,13013.217413549988,62.85913607999828,53489.38488696 2024-10-27,00:29:32.000,301,11028373,13125,0,1729988971,13013.217413549988,62.84503781999956,53489.39187408001 2024-10-27,00:29:33.000,301,11028384,12845,0,1729988972,13013.210677239993,62.85913607999828,53489.433796799996 2024-10-27,00:29:34.000,301,11028389,13045,0,1729988973,13013.217413549988,62.823890430001484,53489.41283544001 2024-10-27,00:29:35.000,301,11028384,12925,0,1729988974,13013.183731999998,62.8379886900002,53489.44078392001 2024-10-27,00:29:36.000,301,11028369,12885,0,1729988975,13013.183731999998,62.88028347000363,53489.44777104 2024-10-27,00:29:37.000,301,11028378,12885,0,1729988976,13013.345403439998,62.85913607999828,53489.65039752001 2024-10-27,00:29:38.000,301,11028380,12765,0,1729988977,13013.48012963999,62.89438173000235,53489.76917856 2024-10-27,00:29:39.000,301,11028409,12925,0,1729988978,13013.527283809999,62.91552912000043,53489.83904976 2024-10-27,00:29:40.000,301,11028376,12845,0,1729988979,13013.507074879999,62.90143086000171,53489.804114160004 2024-10-27,00:29:41.000,301,11028419,12845,0,1729988980,13013.251095099993,62.91552912000043,53489.49668088 2024-10-27,00:29:42.000,301,11028360,13045,0,1729988981,13013.304985579998,62.92962737999915,53489.52462936 2024-10-27,00:29:43.000,301,11028423,12725,0,1729988982,13013.331930819993,62.88028347000363,53489.52462936 2024-10-27,00:29:44.000,301,11028424,12765,0,1729988983,13013.331930819993,62.866185210004915,53489.52462936 2024-10-27,00:29:45.000,301,11028353,13045,0,1729988984,13013.358876059989,62.89438173000235,53489.47571952 2024-10-27,00:29:46.000,301,11028417,12605,0,1729988985,13013.399293919989,62.936676509998506,53489.44777104 2024-10-27,00:29:47.000,301,11028378,12805,0,1729988986,13013.372348679994,62.97192216000258,53489.48270664001 2024-10-27,00:29:48.000,301,11028438,12685,0,1729988987,13013.412766539994,62.97192216000258,53489.52462936 2024-10-27,00:29:49.000,301,11028418,12765,0,1729988988,13013.439711779989,62.97897129000194,53489.56655208 2024-10-27,00:29:50.000,301,11028388,12805,0,1729988989,13013.48012963999,63.035364330004086,53489.52462936 2024-10-27,00:29:51.000,301,11028431,12725,0,1729988990,13013.56096535999,63.042413460003445,53489.52462936 2024-10-27,00:29:52.000,301,11028410,12925,0,1729988991,13013.5879106,63.02126606999809,53489.52462936 2024-10-27,00:29:53.000,301,11028379,12925,0,1729988992,13013.64853739,63.02126606999809,53489.56655208 2024-10-27,00:29:54.000,301,11028372,12925,0,1729988993,13013.74958204,63.035364330004086,53489.54559072 2024-10-27,00:29:55.000,301,11028424,12765,0,1729988994,13013.84389037999,63.049462590002804,53489.65039752001 2024-10-27,00:29:56.000,301,11028404,12965,0,1729988995,13013.89104455,63.01421693999873,53489.601487679996 2024-10-27,00:29:57.000,301,11028409,12805,0,1729988996,13013.998825509996,63.000118680000014,53489.61546192 2024-10-27,00:29:58.000,301,11028429,12885,0,1729988997,13014.093133850001,63.02126606999809,53489.61546192 2024-10-27,00:29:59.000,301,11028436,12885,0,1729988998,13014.194178500002,62.986020420001296,53489.62244904 2024-10-27,00:30:00.000,301,11028416,12965,0,1729988999,13014.342377319997,63.000118680000014,53489.59450056 2024-10-27,00:30:01.000,301,11028456,13085,0,1729989000,13014.470367209993,63.01421693999873,53489.6434104 2024-10-27,00:30:02.000,301,11028461,12885,0,1729989001,13014.605093409999,62.97897129000194,53489.69232024 2024-10-27,00:30:03.000,301,11028394,12965,0,1729989002,13014.733083299994,63.02831520000473,53489.62943616001 2024-10-27,00:30:04.000,301,11028435,12845,0,1729989003,13014.84086425999,63.00716780999937,53489.65039752001 2024-10-27,00:30:05.000,301,11028437,12285,0,1729989004,13014.96885415,62.97897129000194,53489.67834600001 2024-10-27,00:30:06.000,301,11028412,12765,0,1729989005,13015.11031666,63.000118680000014,53489.72725584001 2024-10-27,00:30:07.000,301,11028411,12805,0,1729989006,13015.211361310001,62.9507747700045,53489.72026872 2024-10-27,00:30:08.000,301,11028406,12965,0,1729989007,13015.373032750002,62.90847999000107,53489.73424296 2024-10-27,00:30:09.000,301,11028422,12765,0,1729989008,13015.521231569997,62.89438173000235,53489.76917856 2024-10-27,00:30:10.000,301,11028425,12805,0,1729989009,13015.642485149998,62.91552912000043,53489.76917856 2024-10-27,00:30:11.000,301,11028409,12765,0,1729989010,13015.703111939998,62.92257824999979,53489.77616568001 2024-10-27,00:30:12.000,301,11028411,12965,0,1729989011,13015.797420279989,62.90847999000107,53489.7831528 2024-10-27,00:30:13.000,301,11028413,12925,0,1729989012,13015.93888278999,62.95782390000386,53489.81110128 2024-10-27,00:30:14.000,301,11028390,12925,0,1729989013,13016.08034529999,62.943725639997865,53489.873985360005 2024-10-27,00:30:15.000,301,11028414,13245,0,1729989014,13016.18812626,62.943725639997865,53489.88097248 2024-10-27,00:30:16.000,301,11028365,13165,0,1729989015,13016.295907219996,62.90143086000171,53489.853024000004 2024-10-27,00:30:17.000,301,11028406,12885,0,1729989016,13016.450842350001,62.92257824999979,53489.89494672001 2024-10-27,00:30:18.000,301,11028356,12845,0,1729989017,13016.538414379997,62.873234340004274,53489.922895200005 2024-10-27,00:30:19.000,301,11028404,12925,0,1729989018,13016.639459029997,62.85208694999892,53489.90892096 2024-10-27,00:30:20.000,301,11028426,12885,0,1729989019,13016.807866779993,62.85208694999892,53490.00674064 2024-10-27,00:30:21.000,301,11028385,13045,0,1729989020,13016.976274529989,62.84503781999956,53490.020714880004 2024-10-27,00:30:22.000,301,11028358,12885,0,1729989021,13017.111000729994,62.79569391000405,53490.027702 2024-10-27,00:30:23.000,301,11028397,12765,0,1729989022,13017.21878168999,62.73225174000254,53490.03468912001 2024-10-27,00:30:24.000,301,11028375,12845,0,1729989023,13017.32656265,62.64766218000295,53490.12552168 2024-10-27,00:30:25.000,301,11028413,13005,0,1729989024,13017.474761469995,62.61241652999888,53490.090586080005 2024-10-27,00:30:26.000,301,11028417,13085,0,1729989025,13017.60948767,62.57012175000273,53490.15347016001 2024-10-27,00:30:27.000,301,11028432,12965,0,1729989026,13017.717268629996,62.541925229998014,53490.209367120005 2024-10-27,00:30:28.000,301,11028406,13125,0,1729989027,13017.865467449992,62.49963045000186,53490.23032848001 2024-10-27,00:30:29.000,301,11028425,12885,0,1729989028,13018.000193649998,62.42209002000163,53490.2722512 2024-10-27,00:30:30.000,301,11028452,13125,0,1729989029,13018.128183539993,62.400942630003556,53490.28622544 2024-10-27,00:30:31.000,301,11028431,12605,0,1729989030,13018.256173429989,62.33750046000205,53490.34910952001 2024-10-27,00:30:32.000,301,11028396,12885,0,1729989031,13018.41784486999,62.33045133000269,53490.32116104001 2024-10-27,00:30:33.000,301,11028409,12845,0,1729989032,13018.56604369,62.25291090000246,53490.377058000005 2024-10-27,00:30:34.000,301,11028356,13045,0,1729989033,13018.74792406,62.21766524999839,53490.37007088001 2024-10-27,00:30:35.000,301,11028415,12885,0,1729989034,13018.902859189991,62.1471739500048,53490.41898072001 2024-10-27,00:30:36.000,301,11028369,12925,0,1729989035,13019.051058010002,62.06258438999794,53490.45391632 2024-10-27,00:30:37.000,301,11028441,12885,0,1729989036,13019.179047899997,61.956847440000274,53490.51680040001 2024-10-27,00:30:38.000,301,11028399,13205,0,1729989037,13019.333983029988,61.86520875000133,53490.544748880005 2024-10-27,00:30:39.000,301,11028419,12965,0,1729989038,13019.455236609989,61.7876683200011,53490.50981328 2024-10-27,00:30:40.000,301,11028369,12645,0,1729989039,13019.650589599994,61.731275279998954,53490.56571024001 2024-10-27,00:30:41.000,301,11028461,12565,0,1729989040,13019.77857948999,61.73832440999831,53490.544748880005 2024-10-27,00:30:42.000,301,11028417,12925,0,1729989041,13019.92677831,61.67488224000408,53490.67051704 2024-10-27,00:30:43.000,301,11028387,13045,0,1729989042,13020.095186059996,61.590292680004495,53490.67051704 2024-10-27,00:30:44.000,301,11028425,12605,0,1729989043,13020.202967019992,61.55504703000042,53490.67051704 2024-10-27,00:30:45.000,301,11028373,13085,0,1729989044,13020.357902149997,61.56209615999978,53490.74737536 2024-10-27,00:30:46.000,301,11028415,13125,0,1729989045,13020.458946799998,61.51980138000363,53490.78929808 2024-10-27,00:30:47.000,301,11028461,12965,0,1729989046,13020.566727759993,61.498653989998274,53490.859169280004 2024-10-27,00:30:48.000,301,11028440,13045,0,1729989047,13020.75534443999,61.44931008000276,53490.92205336001 2024-10-27,00:30:49.000,301,11028390,13005,0,1729989048,13020.88333433,61.42816269000468,53490.9360276 2024-10-27,00:30:50.000,301,11028407,12885,0,1729989049,13021.00458791,61.33652399999846,53490.99192456001 2024-10-27,00:30:51.000,301,11028369,13125,0,1729989050,13021.071951009995,61.26603270000487,53490.977950320004 2024-10-27,00:30:52.000,301,11028412,12885,0,1729989051,13021.193204589996,61.24488530999952,53491.08275712 2024-10-27,00:30:53.000,301,11028360,13125,0,1729989052,13021.321194479991,61.195541400004004,53491.047821520006 2024-10-27,00:30:54.000,301,11028435,13125,0,1729989053,13021.381821269992,61.132099230002495,53491.10371848 2024-10-27,00:30:55.000,301,11028416,13005,0,1729989054,13021.556965329997,61.075706190000346,53491.10371848 2024-10-27,00:30:56.000,301,11028381,12885,0,1729989055,13021.658009979998,61.01226401999884,53491.166602560006 2024-10-27,00:30:57.000,301,11028359,12765,0,1729989056,13021.799472489998,60.96996924000268,53491.15961544001 2024-10-27,00:30:58.000,301,11028397,12725,0,1729989057,13021.913989759989,60.92062532999989,53491.215512400006 2024-10-27,00:30:59.000,301,11028436,13085,0,1729989058,13022.028507029994,60.82898664000095,53491.215512400006 2024-10-27,00:31:00.000,301,11028414,12965,0,1729989059,13022.18344216,60.76554446999944,53491.23647376001 2024-10-27,00:31:01.000,301,11028381,12965,0,1729989060,13022.27775049999,60.70915143000457,53491.29237072 2024-10-27,00:31:02.000,301,11028400,12925,0,1729989061,13022.412476699996,60.6386601300037,53491.34128056 2024-10-27,00:31:03.000,301,11028433,13085,0,1729989062,13022.533730279996,60.58931622000091,53491.41813888 2024-10-27,00:31:04.000,301,11028407,13045,0,1729989063,13022.628038620001,60.547021440004755,53491.383203280006 2024-10-27,00:31:05.000,301,11028429,12885,0,1729989064,13022.702138029992,60.48357927000325,53491.43910024 2024-10-27,00:31:06.000,301,11028372,12925,0,1729989065,13022.762764819992,60.462431879997894,53491.481022960004 2024-10-27,00:31:07.000,301,11028450,12605,0,1729989066,13022.870545780002,60.43423536000046,53491.51595856 2024-10-27,00:31:08.000,301,11028416,12765,0,1729989067,13022.931172569988,60.41308797000238,53491.57185552001 2024-10-27,00:31:09.000,301,11028422,13005,0,1729989068,13023.032217219989,60.328498410002794,53491.550894160006 2024-10-27,00:31:10.000,301,11028383,13005,0,1729989069,13023.146734489994,60.29325275999872,53491.55788128 2024-10-27,00:31:11.000,301,11028373,12725,0,1729989070,13023.200624969999,60.279154500000004,53491.61377824 2024-10-27,00:31:12.000,301,11028363,12645,0,1729989071,13023.29493330999,60.222761459997855,53491.65570096 2024-10-27,00:31:13.000,301,11028391,12925,0,1729989072,13023.40271427,60.20866319999914,53491.648713840004 2024-10-27,00:31:14.000,301,11028416,12885,0,1729989073,13023.41618688999,60.13112276999891,53491.7046108 2024-10-27,00:31:15.000,301,11028375,12765,0,1729989074,13023.530704159995,60.07472973000404,53491.76050776001 2024-10-27,00:31:16.000,301,11028402,13005,0,1729989075,13023.61827618999,60.039484079999966,53491.78146912 2024-10-27,00:31:17.000,301,11028397,13445,0,1729989076,13023.678902979991,59.99014017000445,53491.774482 2024-10-27,00:31:18.000,301,11028404,13125,0,1729989077,13023.793420249996,59.919648870003584,53491.87928880001 2024-10-27,00:31:19.000,301,11028415,12925,0,1729989078,13023.813629179996,59.863255830001435,53491.94217288 2024-10-27,00:31:20.000,301,11028398,12725,0,1729989079,13023.914673829997,59.835059310004,53491.95614712001 2024-10-27,00:31:21.000,301,11028411,12805,0,1729989080,13023.961827999992,59.79981365999993,53491.95614712001 2024-10-27,00:31:22.000,301,11028407,12845,0,1729989081,13024.015718479997,59.72932235999906,53491.984095600004 2024-10-27,00:31:23.000,301,11028382,12845,0,1729989082,13024.103290509993,59.694076710002264,53491.99806984001 2024-10-27,00:31:24.000,301,11028412,12805,0,1729989083,13024.157180989998,59.5883397600046,53492.01204408 2024-10-27,00:31:25.000,301,11028408,13125,0,1729989084,13024.204335159993,59.55309411000053,53492.06794104 2024-10-27,00:31:26.000,301,11028369,13125,0,1729989085,13024.251489329989,59.517848460003734,53492.03999256 2024-10-27,00:31:27.000,301,11028359,12925,0,1729989086,13024.278434569998,59.44030803000351,53492.06794104 2024-10-27,00:31:28.000,301,11028452,12885,0,1729989087,13024.312116119989,59.419160639998154,53492.13781224 2024-10-27,00:31:29.000,301,11028376,13125,0,1729989088,13024.372742909989,59.36276760000328,53492.16576072001 2024-10-27,00:31:30.000,301,11028354,12885,0,1729989089,13024.446842319994,59.271128910004336,53492.221657680006 2024-10-27,00:31:31.000,301,11028429,13045,0,1729989090,13024.47378755999,59.25703064999834,53492.27755464 2024-10-27,00:31:32.000,301,11028461,12765,0,1729989091,13024.55462327999,59.19358848000411,53492.34742584 2024-10-27,00:31:33.000,301,11028398,12685,0,1729989092,13024.62198638,59.14424457000132,53492.35441296 2024-10-27,00:31:34.000,301,11028381,13125,0,1729989093,13024.73650364999,59.06670414000109,53492.37537432 2024-10-27,00:31:35.000,301,11028376,13125,0,1729989094,13024.80386675,58.97506545000215,53492.4033228 2024-10-27,00:31:36.000,301,11028376,13045,0,1729989095,13024.877966159991,58.91867241,53492.44524552 2024-10-27,00:31:37.000,301,11028358,12965,0,1729989096,13024.918384019991,58.84113197999977,53492.46620688 2024-10-27,00:31:38.000,301,11028415,13005,0,1729989097,13024.972274499996,58.74949329000083,53492.45223264 2024-10-27,00:31:39.000,301,11028373,12805,0,1729989098,13025.019428669992,58.61555981999845,53492.51511672 2024-10-27,00:31:40.000,301,11028399,12605,0,1729989099,13025.080055459992,58.48162635000335,53492.557039440006 2024-10-27,00:31:41.000,301,11028424,13125,0,1729989100,13025.140682249992,58.411135050002486,53492.59896216001 2024-10-27,00:31:42.000,301,11028419,12765,0,1729989101,13025.228254280002,58.29834896999819,53492.675820480006 2024-10-27,00:31:43.000,301,11028441,13045,0,1729989102,13025.275408449997,58.25605419000203,53492.703768960004 2024-10-27,00:31:44.000,301,11028424,13165,0,1729989103,13025.396662029998,58.192612020000524,53492.75966592 2024-10-27,00:31:45.000,301,11028380,12845,0,1729989104,13025.443816199993,58.1150715900003,53492.78062728 2024-10-27,00:31:46.000,301,11028359,12845,0,1729989105,13025.544860849994,58.08687507000286,53492.81556288001 2024-10-27,00:31:47.000,301,11028394,12685,0,1729989106,13025.605487639994,58.002285510003276,53492.82953712 2024-10-27,00:31:48.000,301,11028389,13125,0,1729989107,13025.67285073999,57.93884334000177,53492.8574856 2024-10-27,00:31:49.000,301,11028438,13045,0,1729989108,13025.71326859999,57.93884334000177,53492.89940832 2024-10-27,00:31:50.000,301,11028377,12885,0,1729989109,13025.77389538999,57.85425378000218,53492.93434392001 2024-10-27,00:31:51.000,301,11028389,13005,0,1729989110,13025.85473110999,57.790811610000674,53493.02517648 2024-10-27,00:31:52.000,301,11028402,12685,0,1729989111,13025.85473110999,57.75556596000388,53493.03216360001 2024-10-27,00:31:53.000,301,11028415,12925,0,1729989112,13025.91535789999,57.69212379000237,53493.09504768 2024-10-27,00:31:54.000,301,11028372,12765,0,1729989113,13025.94230314,57.6216324900015,53493.0670992 2024-10-27,00:31:55.000,301,11028399,12965,0,1729989114,13026.009666239996,57.6216324900015,53493.19985448001 2024-10-27,00:31:56.000,301,11028364,12925,0,1729989115,13026.02313886,57.551141190000635,53493.18588024 2024-10-27,00:31:57.000,301,11028410,13285,0,1729989116,13026.070293029996,57.48064988999977,53493.19286736 2024-10-27,00:31:58.000,301,11028369,12965,0,1729989117,13026.097238269991,57.40310945999954,53493.28369992 2024-10-27,00:31:59.000,301,11028422,13125,0,1729989118,13026.12418351,57.325569029999315,53493.29068704 2024-10-27,00:32:00.000,301,11028388,12965,0,1729989119,13026.184810300001,57.26212685999781,53493.30466128 2024-10-27,00:32:01.000,301,11028435,13125,0,1729989120,13026.225228160001,57.191635560004215,53493.36055824 2024-10-27,00:32:02.000,301,11028416,13005,0,1729989121,13026.231964469996,57.12819339000271,53493.50030064 2024-10-27,00:32:03.000,301,11028402,12925,0,1729989122,13026.258909709992,57.05770209000184,53493.45837792 2024-10-27,00:32:04.000,301,11028421,12925,0,1729989123,13026.285854950002,57.00130904999969,53493.514274880006 2024-10-27,00:32:05.000,301,11028432,12805,0,1729989124,13026.292591259997,56.93081774999882,53493.54921048 2024-10-27,00:32:06.000,301,11028413,12885,0,1729989125,13026.319536499992,56.87442471000395,53493.63305592001 2024-10-27,00:32:07.000,301,11028353,13005,0,1729989126,13026.299327569992,56.80393341000308,53493.661004400004 2024-10-27,00:32:08.000,301,11028410,12925,0,1729989127,13026.306063880002,56.733442110002215,53493.70292712001 2024-10-27,00:32:09.000,301,11028392,12925,0,1729989128,13026.319536499992,56.70524559000478,53493.70292712001 2024-10-27,00:32:10.000,301,11028437,12805,0,1729989129,13026.279118639992,56.61360689999856,53493.73786272 2024-10-27,00:32:11.000,301,11028419,12765,0,1729989130,13026.312800189997,56.500820820001536,53493.7658112 2024-10-27,00:32:12.000,301,11028416,12885,0,1729989131,13026.299327569992,56.458526039998105,53493.8356824 2024-10-27,00:32:13.000,301,11028355,12965,0,1729989132,13026.312800189997,56.39508387000387,53493.877605120004 2024-10-27,00:32:14.000,301,11028391,12765,0,1729989133,13026.312800189997,56.324592570003006,53493.94048920001 2024-10-27,00:32:15.000,301,11028437,13045,0,1729989134,13026.306063880002,56.26819953000086,53493.94048920001 2024-10-27,00:32:16.000,301,11028406,13125,0,1729989135,13026.306063880002,56.21885561999807,53494.03830888001 2024-10-27,00:32:17.000,301,11028420,12645,0,1729989136,13026.252173399997,56.19770822999999,53494.066257360006 2024-10-27,00:32:18.000,301,11028411,12805,0,1729989137,13026.225228160001,56.155413450003834,53494.10119296 2024-10-27,00:32:19.000,301,11028366,13045,0,1729989138,13026.184810300001,56.07787302000361,53494.13612856001 2024-10-27,00:32:20.000,301,11028363,12925,0,1729989139,13026.198282919991,56.049676499998895,53494.185038400006 2024-10-27,00:32:21.000,301,11028388,13045,0,1729989140,13026.184810300001,56.00033259000338,53494.22696112001 2024-10-27,00:32:22.000,301,11028453,13165,0,1729989141,13026.164601370001,55.89459563999844,53494.282858080005 2024-10-27,00:32:23.000,301,11028383,12965,0,1729989142,13026.12418351,55.83820260000357,53494.2898452 2024-10-27,00:32:24.000,301,11028419,12765,0,1729989143,13026.157865059991,55.7677113000027,53494.331767920004 2024-10-27,00:32:25.000,301,11028402,12965,0,1729989144,13026.144392440001,55.73246564999863,53494.39465200001 2024-10-27,00:32:26.000,301,11028405,12965,0,1729989145,13026.10397458,55.704269130001194,53494.47151032001 2024-10-27,00:32:27.000,301,11028356,12725,0,1729989146,13026.03661147999,55.690170870002476,53494.51343304001 2024-10-27,00:32:28.000,301,11028381,13005,0,1729989147,13026.00292993,55.60558131000289,53494.5343944 2024-10-27,00:32:29.000,301,11028412,12925,0,1729989148,13025.97598468999,55.57738478999818,53494.54138152001 2024-10-27,00:32:30.000,301,11028417,12965,0,1729989149,13025.96251207,55.58443392000481,53494.63221408 2024-10-27,00:32:31.000,301,11028374,13045,0,1729989150,13025.92209421,55.53509001000202,53494.65317544 2024-10-27,00:32:32.000,301,11028401,12925,0,1729989151,13025.888412659995,55.54213914000138,53494.6741368 2024-10-27,00:32:33.000,301,11028395,12925,0,1729989152,13025.89514896999,55.52804088000266,53494.72304664 2024-10-27,00:32:34.000,301,11028417,12925,0,1729989153,13025.767159079995,55.49984435999795,53494.79990496 2024-10-27,00:32:35.000,301,11028357,12685,0,1729989154,13025.69979598,55.43640219000372,53494.834840560005 2024-10-27,00:32:36.000,301,11028390,12845,0,1729989155,13025.63243287999,55.39410741000029,53494.89073752 2024-10-27,00:32:37.000,301,11028401,13085,0,1729989156,13025.551597159989,55.408205669999006,53494.93266024 2024-10-27,00:32:38.000,301,11028424,12885,0,1729989157,13025.504442989994,55.3095178500007,53495.002531440005 2024-10-27,00:32:39.000,301,11028358,13125,0,1729989158,13025.457288819998,55.26722307000455,53495.051441280004 2024-10-27,00:32:40.000,301,11028326,13125,0,1729989159,13025.362980479993,55.20378090000304,53495.08637688 2024-10-27,00:32:41.000,301,11028353,13005,0,1729989160,13025.282144759993,55.182633509997686,53495.121312480005 2024-10-27,00:32:42.000,301,11028364,12765,0,1729989161,13025.241726899992,55.12624047000281,53495.1282996 2024-10-27,00:32:43.000,301,11028410,12845,0,1729989162,13025.181100109992,55.07689656000002,53495.1282996 2024-10-27,00:32:44.000,301,11028347,13085,0,1729989163,13025.046373910001,55.048700040002586,53495.22611928 2024-10-27,00:32:45.000,301,11028394,12845,0,1729989164,13024.938592949991,55.02755265000451,53495.23310640001 2024-10-27,00:32:46.000,301,11028386,12765,0,1729989165,13024.83754829999,54.97820874000172,53495.25406776 2024-10-27,00:32:47.000,301,11028392,12765,0,1729989166,13024.76344889,54.964110480003,53495.28201624001 2024-10-27,00:32:48.000,301,11028413,12885,0,1729989167,13024.61525006999,54.89361918000213,53495.289003360005 2024-10-27,00:32:49.000,301,11028374,12965,0,1729989168,13024.52094173,54.85837352999806,53495.34490032 2024-10-27,00:32:50.000,301,11028331,12925,0,1729989169,13024.386215529994,54.80198049000319,53495.39381016 2024-10-27,00:32:51.000,301,11028374,12805,0,1729989170,13024.332325049989,54.76673483999912,53495.36586168 2024-10-27,00:32:52.000,301,11028435,12965,0,1729989171,13024.197598849998,54.703292670004885,53495.3728488 2024-10-27,00:32:53.000,301,11028389,12925,0,1729989172,13024.110026820003,54.68214527999953,53495.386823040004 2024-10-27,00:32:54.000,301,11028404,13005,0,1729989173,13024.015718479997,54.66804702000081,53495.43573288 2024-10-27,00:32:55.000,301,11028416,13045,0,1729989174,13023.880992279992,54.646899630002736,53495.49861696001 2024-10-27,00:32:56.000,301,11028418,12925,0,1729989175,13023.827101800001,54.660997890001454,53495.49861696001 2024-10-27,00:32:57.000,301,11028459,12925,0,1729989176,13023.692375599996,54.61870310999802,53495.505604080005 2024-10-27,00:32:58.000,301,11028380,12765,0,1729989177,13023.571122019996,54.611653979998664,53495.51957832001 2024-10-27,00:32:59.000,301,11028415,12885,0,1729989178,13023.429659509995,54.52706441999908,53495.554513920004 2024-10-27,00:33:00.000,301,11028372,12725,0,1729989179,13023.30166962,54.49886790000164,53495.53355256 2024-10-27,00:33:01.000,301,11028405,12965,0,1729989180,13023.180416039999,54.44247485999949,53495.54752680001 2024-10-27,00:33:02.000,301,11028427,13125,0,1729989181,13023.079371389998,54.379032689997985,53495.56848816001 2024-10-27,00:33:03.000,301,11028442,13005,0,1729989182,13022.985063049993,54.379032689997985,53495.59643664001 2024-10-27,00:33:04.000,301,11028396,12805,0,1729989183,13022.863809469993,54.38608182000462,53495.59643664001 2024-10-27,00:33:05.000,301,11028423,12965,0,1729989184,13022.836864229997,54.40018008000334,53495.59643664001 2024-10-27,00:33:06.000,301,11028422,12805,0,1729989185,13022.769501130002,54.435425730000134,53495.61041088 2024-10-27,00:33:07.000,301,11028410,13045,0,1729989186,13022.715610649997,54.470671380004205,53495.66630784001 2024-10-27,00:33:08.000,301,11028397,12685,0,1729989187,13022.634774929997,54.52706441999908,53495.66630784001 2024-10-27,00:33:09.000,301,11028389,13045,0,1729989188,13022.574148139996,54.52706441999908,53495.64534648001 2024-10-27,00:33:10.000,301,11028446,13125,0,1729989189,13022.506785040001,54.49886790000164,53495.70823056 2024-10-27,00:33:11.000,301,11028420,13205,0,1729989190,13022.459630869991,54.49181877000228,53495.73617904001 2024-10-27,00:33:12.000,301,11028418,12805,0,1729989191,13022.392267769996,54.470671380004205,53495.743166160006 2024-10-27,00:33:13.000,301,11028406,13165,0,1729989192,13022.27775049999,54.52001528999972,53495.722204800004 2024-10-27,00:33:14.000,301,11028413,12965,0,1729989193,13022.18344216,54.52706441999908,53495.792076000005 2024-10-27,00:33:15.000,301,11028425,13165,0,1729989194,13022.11607905999,54.52001528999972,53495.80605024 2024-10-27,00:33:16.000,301,11028415,12845,0,1729989195,13022.028507029994,54.5411626799978,53495.82002448 2024-10-27,00:33:17.000,301,11028383,12285,0,1729989196,13021.947671309994,54.54821181000443,53495.840985840005 2024-10-27,00:33:18.000,301,11028359,12965,0,1729989197,13021.880308209998,54.54821181000443,53495.889895680004 2024-10-27,00:33:19.000,301,11028396,12965,0,1729989198,13021.765790939993,54.59050659000059,53495.87592144 2024-10-27,00:33:20.000,301,11028383,12965,0,1729989199,13021.718636769998,54.604604849999305,53495.88290856001 2024-10-27,00:33:21.000,301,11028390,13045,0,1729989200,13021.631064740002,54.63985050000338,53495.8968828 2024-10-27,00:33:22.000,301,11028358,13125,0,1729989201,13021.516547469997,54.653948760002095,53495.92483128 2024-10-27,00:33:23.000,301,11028410,12965,0,1729989202,13021.408766510001,54.69624353999825,53495.90386992001 2024-10-27,00:33:24.000,301,11028389,12965,0,1729989203,13021.354876029996,54.653948760002095,53495.8968828 2024-10-27,00:33:25.000,301,11028405,12805,0,1729989204,13021.294249239996,54.63985050000338,53495.889895680004 2024-10-27,00:33:26.000,301,11028429,12845,0,1729989205,13021.213413519996,54.67509615000017,53495.91784416 2024-10-27,00:33:27.000,301,11028397,13125,0,1729989206,13021.09889624999,54.72444006000296,53495.95277976001 2024-10-27,00:33:28.000,301,11028424,12765,0,1729989207,13021.01806052999,54.74558745000104,53495.95277976001 2024-10-27,00:33:29.000,301,11028398,13005,0,1729989208,13020.970906359995,54.80198049000319,53495.98072824001 2024-10-27,00:33:30.000,301,11028451,12925,0,1729989209,13020.869861709994,54.84427526999934,53495.95277976001 2024-10-27,00:33:31.000,301,11028390,12965,0,1729989210,13020.77555336999,54.8654226600047,53495.959766880005 2024-10-27,00:33:32.000,301,11028397,12645,0,1729989211,13020.714926579989,54.89361918000213,53495.95277976001 2024-10-27,00:33:33.000,301,11028426,12845,0,1729989212,13020.607145619993,54.92886482999893,53495.93880552 2024-10-27,00:33:34.000,301,11028468,12805,0,1729989213,13020.539782519998,54.95706135000364,53495.93880552 2024-10-27,00:33:35.000,301,11028443,13085,0,1729989214,13020.425265249993,54.999356129999796,53495.88290856001 2024-10-27,00:33:36.000,301,11028404,12765,0,1729989215,13020.330956910002,55.048700040002586,53495.86893432 2024-10-27,00:33:37.000,301,11028404,12845,0,1729989216,13020.250121190002,55.08394568999938,53495.86194720001 2024-10-27,00:33:38.000,301,11028411,12965,0,1729989217,13020.115394989996,55.14033873000153,53495.85496008001 2024-10-27,00:33:39.000,301,11028452,12925,0,1729989218,13020.068240820001,55.17558437999833,53495.8968828 2024-10-27,00:33:40.000,301,11028420,12685,0,1729989219,13020.00761403,55.20378090000304,53495.84797296 2024-10-27,00:33:41.000,301,11028392,12845,0,1729989220,13019.94025092999,55.288370460002625,53495.8270116 2024-10-27,00:33:42.000,301,11028436,13045,0,1729989221,13019.82573366,55.31656698000006,53495.90386992001 2024-10-27,00:33:43.000,301,11028405,13005,0,1729989222,13019.70448008,55.32361610999942,53495.910857040006 2024-10-27,00:33:44.000,301,11028405,13045,0,1729989223,13019.63711697999,55.35886176000349,53495.81303736001 2024-10-27,00:33:45.000,301,11028405,12805,0,1729989224,13019.57649018999,55.408205669999006,53495.83399872001 2024-10-27,00:33:46.000,301,11028346,12725,0,1729989225,13019.448500299994,55.42935306000436,53495.7571404 2024-10-27,00:33:47.000,301,11028420,12965,0,1729989226,13019.381137199998,55.471647840000514,53495.80605024 2024-10-27,00:33:48.000,301,11028443,13125,0,1729989227,13019.307037789993,55.48574609999923,53495.82002448 2024-10-27,00:33:49.000,301,11028447,12805,0,1729989228,13019.185784209993,55.5562374000001,53495.743166160006 2024-10-27,00:33:50.000,301,11028418,13005,0,1729989229,13019.098212179997,55.60558131000289,53495.722204800004 2024-10-27,00:33:51.000,301,11028380,12885,0,1729989230,13019.010640150002,55.66197434999776,53495.66630784001 2024-10-27,00:33:52.000,301,11028400,12845,0,1729989231,13018.923068119992,55.77476043000206,53495.68028208 2024-10-27,00:33:53.000,301,11028419,13125,0,1729989232,13018.909595500001,55.81000607999886,53495.6523336 2024-10-27,00:33:54.000,301,11028397,12965,0,1729989233,13018.835496089996,55.866399120001006,53495.64534648001 2024-10-27,00:33:55.000,301,11028373,12925,0,1729989234,13018.80855085,55.922792160003155,53495.61739800001 2024-10-27,00:33:56.000,301,11028381,12605,0,1729989235,13018.72097881999,55.99328346000402,53495.61739800001 2024-10-27,00:33:57.000,301,11028407,13085,0,1729989236,13018.673824649995,56.07082389000425,53495.61041088 2024-10-27,00:33:58.000,301,11028434,12685,0,1729989237,13018.58625262,56.091971280002326,53495.60342376 2024-10-27,00:33:59.000,301,11028404,13125,0,1729989238,13018.512153209995,56.12016779999976,53495.59643664001 2024-10-27,00:34:00.000,301,11028372,13125,0,1729989239,13018.49868058999,56.16951171000255,53495.54752680001 2024-10-27,00:34:01.000,301,11028404,13005,0,1729989240,13018.390899629994,56.2259047500047,53495.54752680001 2024-10-27,00:34:02.000,301,11028442,12965,0,1729989241,13018.330272839994,56.26819953000086,53495.5125912 2024-10-27,00:34:03.000,301,11028449,13005,0,1729989242,13018.283118669999,56.29639604999829,53495.51957832001 2024-10-27,00:34:04.000,301,11028399,12885,0,1729989243,13018.269646049994,56.3598382199998,53495.48464272 2024-10-27,00:34:05.000,301,11028396,12965,0,1729989244,13018.222491879998,56.40213300000323,53495.49861696001 2024-10-27,00:34:06.000,301,11028401,12965,0,1729989245,13018.161865089998,56.44442777999939,53495.49162984 2024-10-27,00:34:07.000,301,11028445,12725,0,1729989246,13018.134919849988,56.500820820001536,53495.44970712001 2024-10-27,00:34:08.000,301,11028430,13085,0,1729989247,13018.040611509998,56.54311559999769,53495.40079728001 2024-10-27,00:34:09.000,301,11028399,12925,0,1729989248,13017.966512099993,56.59245951000048,53495.40079728001 2024-10-27,00:34:10.000,301,11028437,12965,0,1729989249,13017.932830550002,56.63475429000391,53495.37983592001 2024-10-27,00:34:11.000,301,11028457,12925,0,1729989250,13017.872203760002,56.698196459998144,53495.35188744001 2024-10-27,00:34:12.000,301,11028402,12845,0,1729989251,13017.872203760002,56.75458950000029,53495.35188744001 2024-10-27,00:34:13.000,301,11028441,13085,0,1729989252,13017.784631729992,56.77573688999837,53495.25406776 2024-10-27,00:34:14.000,301,11028403,13005,0,1729989253,13017.744213869992,56.83917905999988,53495.219132160004 2024-10-27,00:34:15.000,301,11028392,13125,0,1729989254,13017.636432909996,56.86737558000459,53495.219132160004 2024-10-27,00:34:16.000,301,11028405,12805,0,1729989255,13017.602751359991,56.93786687999818,53495.170222320005 2024-10-27,00:34:17.000,301,11028367,12965,0,1729989256,13017.58927874,56.98721079000097,53495.09336400001 2024-10-27,00:34:18.000,301,11028438,12885,0,1729989257,13017.555597189996,57.00835817999905,53495.1282996 2024-10-27,00:34:19.000,301,11028399,13085,0,1729989258,13017.474761469995,57.07884947999992,53495.002531440005 2024-10-27,00:34:20.000,301,11028380,12725,0,1729989259,13017.44107991999,57.156389910000144,53495.00951856 2024-10-27,00:34:21.000,301,11028466,12605,0,1729989260,13017.31982633999,57.20573382000293,53494.93964736 2024-10-27,00:34:22.000,301,11028378,13125,0,1729989261,13017.28614479,57.24097946999973,53494.89772464001 2024-10-27,00:34:23.000,301,11028419,13045,0,1729989262,13017.272672169995,57.2762251200038,53494.89073752 2024-10-27,00:34:24.000,301,11028401,12805,0,1729989263,13017.225518,57.28327425000316,53494.82086632 2024-10-27,00:34:25.000,301,11028412,12765,0,1729989264,13017.19857275999,57.332618159998674,53494.79990496 2024-10-27,00:34:26.000,301,11028408,13045,0,1729989265,13017.131209659994,57.332618159998674,53494.716059520004 2024-10-27,00:34:27.000,301,11028349,12925,0,1729989266,13017.104264419999,57.36081468000339,53494.69509816 2024-10-27,00:34:28.000,301,11028411,12965,0,1729989267,13017.104264419999,57.36081468000339,53494.68112392001 2024-10-27,00:34:29.000,301,11028406,12965,0,1729989268,13017.057110249989,57.34671642000467,53494.6042656 2024-10-27,00:34:30.000,301,11028384,12765,0,1729989269,13017.063846559999,57.36081468000339,53494.56234288001 2024-10-27,00:34:31.000,301,11028431,12965,0,1729989270,13017.050373939994,57.38901120000082,53494.52740728 2024-10-27,00:34:32.000,301,11028394,12805,0,1729989271,13017.023428699998,57.381962070001464,53494.499458800005 2024-10-27,00:34:33.000,301,11028443,12965,0,1729989272,13017.009956079994,57.367863810002746,53494.43657472 2024-10-27,00:34:34.000,301,11028432,12765,0,1729989273,13016.969538219993,57.39606033000018,53494.4295876 2024-10-27,00:34:35.000,301,11028452,13125,0,1729989274,13016.976274529989,57.38901120000082,53494.37369064001 2024-10-27,00:34:36.000,301,11028441,12885,0,1729989275,13016.983010839998,57.40310945999954,53494.33875504 2024-10-27,00:34:37.000,301,11028383,13045,0,1729989276,13016.969538219993,57.424256850004895,53494.2898452 2024-10-27,00:34:38.000,301,11028443,12805,0,1729989277,13016.969538219993,57.40310945999954,53494.24093536 2024-10-27,00:34:39.000,301,11028377,12885,0,1729989278,13016.976274529989,57.431305980004254,53494.20599976001 2024-10-27,00:34:40.000,301,11028440,13005,0,1729989279,13016.969538219993,57.4101585899989,53494.19202552 2024-10-27,00:34:41.000,301,11028422,12805,0,1729989280,13017.009956079994,57.46655163000105,53494.185038400006 2024-10-27,00:34:42.000,301,11028413,12845,0,1729989281,13016.996483459989,57.46655163000105,53494.115167200005 2024-10-27,00:34:43.000,301,11028392,12925,0,1729989282,13016.962801909998,57.47360076000041,53494.05228312 2024-10-27,00:34:44.000,301,11028383,12965,0,1729989283,13016.956065599989,57.48064988999977,53494.02433464 2024-10-27,00:34:45.000,301,11028462,12805,0,1729989284,13016.956065599989,57.57228857999871,53494.017347520006 2024-10-27,00:34:46.000,301,11028439,12885,0,1729989285,13016.996483459989,57.593435970004066,53493.95446344 2024-10-27,00:34:47.000,301,11028356,12965,0,1729989286,13016.989747149993,57.593435970004066,53493.89157936001 2024-10-27,00:34:48.000,301,11028442,12845,0,1729989287,13017.036901319989,57.607534230002784,53493.87061800001 2024-10-27,00:34:49.000,301,11028457,13285,0,1729989288,13017.023428699998,57.62868162000086,53493.82170816001 2024-10-27,00:34:50.000,301,11028467,13045,0,1729989289,13017.023428699998,57.6216324900015,53493.779785440005 2024-10-27,00:34:51.000,301,11028432,12965,0,1729989290,13017.036901319989,57.6568781399983,53493.75183696001 2024-10-27,00:34:52.000,301,11028380,12965,0,1729989291,13017.030165009994,57.67802553000365,53493.69594 2024-10-27,00:34:53.000,301,11028432,13165,0,1729989292,13017.050373939994,57.70622205000109,53493.6260688 2024-10-27,00:34:54.000,301,11028447,12805,0,1729989293,13017.111000729994,57.720320309999806,53493.59812032 2024-10-27,00:34:55.000,301,11028411,12965,0,1729989294,13017.077319179989,57.727369439999165,53493.53523624001 2024-10-27,00:34:56.000,301,11028455,12885,0,1729989295,13017.13794596999,57.790811610000674,53493.50728776001 2024-10-27,00:34:57.000,301,11028443,13005,0,1729989296,13017.164891209999,57.81900812999811,53493.45837792 2024-10-27,00:34:58.000,301,11028383,13125,0,1729989297,13017.17836382999,57.790811610000674,53493.43741656001 2024-10-27,00:34:59.000,301,11028418,13125,0,1729989298,13017.21878168999,57.81195899999875,53493.38850672001 2024-10-27,00:35:00.000,301,11028437,13045,0,1729989299,13017.292881099995,57.790811610000674,53493.374532480004 2024-10-27,00:35:01.000,301,11028384,13005,0,1729989300,13017.272672169995,57.76261509000324,53493.29767416001 2024-10-27,00:35:02.000,301,11028396,12965,0,1729989301,13017.28614479,57.776713350001955,53493.29068704 2024-10-27,00:35:03.000,301,11028391,13005,0,1729989302,13017.29961740999,57.69917292000173,53493.26273856 2024-10-27,00:35:04.000,301,11028440,12805,0,1729989303,13017.353507889995,57.66392726999766,53493.23479008 2024-10-27,00:35:05.000,301,11028424,12885,0,1729989304,13017.40066205999,57.64982900999894,53493.206841600004 2024-10-27,00:35:06.000,301,11028413,12885,0,1729989305,13017.42087098999,57.66392726999766,53493.07408632 2024-10-27,00:35:07.000,301,11028407,13005,0,1729989306,13017.474761469995,57.727369439999165,53493.10203480001 2024-10-27,00:35:08.000,301,11028443,12765,0,1729989307,13017.515179329996,57.741467699997884,53493.039150720004 2024-10-27,00:35:09.000,301,11028405,12805,0,1729989308,13017.535388259996,57.727369439999165,53492.990240880004 2024-10-27,00:35:10.000,301,11028377,12925,0,1729989309,13017.555597189996,57.790811610000674,53492.96229240001 2024-10-27,00:35:11.000,301,11028379,12885,0,1729989310,13017.6296966,57.80490986999939,53492.97626664 2024-10-27,00:35:12.000,301,11028400,12885,0,1729989311,13017.656641839996,57.86130291000154,53492.93434392001 2024-10-27,00:35:13.000,301,11028402,12845,0,1729989312,13017.703796009991,57.91064682000433,53492.88543408001 2024-10-27,00:35:14.000,301,11028427,12885,0,1729989313,13017.697059699996,57.93179421000241,53492.843511360006 2024-10-27,00:35:15.000,301,11028392,13085,0,1729989314,13017.730741250001,58.016383770001994,53492.80857576 2024-10-27,00:35:16.000,301,11028402,12925,0,1729989315,13017.676850769996,57.959990729999845,53492.822550000004 2024-10-27,00:35:17.000,301,11028356,12885,0,1729989316,13017.676850769996,58.009334640002635,53492.7876144 2024-10-27,00:35:18.000,301,11028424,13365,0,1729989317,13017.676850769996,58.016383770001994,53492.703768960004 2024-10-27,00:35:19.000,301,11028402,13005,0,1729989318,13017.724004939992,58.04458028999943,53492.64088488 2024-10-27,00:35:20.000,301,11028389,12965,0,1729989319,13017.771159110001,58.04458028999943,53492.675820480006 2024-10-27,00:35:21.000,301,11028469,12565,0,1729989320,13017.825049589992,58.05867854999815,53492.6129364 2024-10-27,00:35:22.000,301,11028399,12765,0,1729989321,13017.932830550002,58.07277681000414,53492.59896216001 2024-10-27,00:35:23.000,301,11028433,12845,0,1729989322,13017.946303169992,58.065727680004784,53492.5430652 2024-10-27,00:35:24.000,301,11028449,13125,0,1729989323,13018.000193649998,58.065727680004784,53492.58498792 2024-10-27,00:35:25.000,301,11028473,12645,0,1729989324,13018.047347819993,58.04458028999943,53492.50114248001 2024-10-27,00:35:26.000,301,11028386,12845,0,1729989325,13018.067556749993,58.04458028999943,53492.46620688 2024-10-27,00:35:27.000,301,11028404,12765,0,1729989326,13018.094501989988,58.07277681000414,53492.41729704 2024-10-27,00:35:28.000,301,11028402,13165,0,1729989327,13018.182074019998,58.09392420000222,53492.438258400005 2024-10-27,00:35:29.000,301,11028342,12765,0,1729989328,13018.242700809998,58.1150715900003,53492.340438720006 2024-10-27,00:35:30.000,301,11028413,13005,0,1729989329,13018.269646049994,58.143268109997734,53492.34742584 2024-10-27,00:35:31.000,301,11028392,13085,0,1729989330,13018.283118669999,58.17146463000245,53492.31249024001 2024-10-27,00:35:32.000,301,11028430,12725,0,1729989331,13018.283118669999,58.185562890001165,53492.26358040001 2024-10-27,00:35:33.000,301,11028400,12885,0,1729989332,13018.310063909994,58.143268109997734,53492.23563192 2024-10-27,00:35:34.000,301,11028393,12805,0,1729989333,13018.330272839994,58.136218979998375,53492.200696320004 2024-10-27,00:35:35.000,301,11028428,12885,0,1729989334,13018.363954389999,58.178513760001806,53492.200696320004 2024-10-27,00:35:36.000,301,11028415,12765,0,1729989335,13018.431317489994,58.192612020000524,53492.18672208 2024-10-27,00:35:37.000,301,11028341,12925,0,1729989336,13018.471735349995,58.19966114999988,53492.16576072001 2024-10-27,00:35:38.000,301,11028356,12765,0,1729989337,13018.491944279995,58.185562890001165,53492.13781224 2024-10-27,00:35:39.000,301,11028384,12965,0,1729989338,13018.512153209995,58.136218979998375,53492.102876640005 2024-10-27,00:35:40.000,301,11028413,13045,0,1729989339,13018.53909844999,58.10802246000094,53492.04697968001 2024-10-27,00:35:41.000,301,11028412,13125,0,1729989340,13018.53909844999,58.03048203000071,53492.08191528 2024-10-27,00:35:42.000,301,11028438,12765,0,1729989341,13018.58625262,58.002285510003276,53492.04697968001 2024-10-27,00:35:43.000,301,11028437,12965,0,1729989342,13018.59972523999,57.86130291000154,53492.005056960006 2024-10-27,00:35:44.000,301,11028364,12965,0,1729989343,13018.613197859995,57.826057260004745,53492.03999256 2024-10-27,00:35:45.000,301,11028402,12765,0,1729989344,13018.61993416999,57.776713350001955,53492.053966800006 2024-10-27,00:35:46.000,301,11028420,12805,0,1729989345,13018.673824649995,57.734418569998525,53491.99806984001 2024-10-27,00:35:47.000,301,11028395,12605,0,1729989346,13018.653615719995,57.64277987999958,53491.984095600004 2024-10-27,00:35:48.000,301,11028412,12965,0,1729989347,13018.673824649995,57.6216324900015,53491.94916 2024-10-27,00:35:49.000,301,11028389,12885,0,1729989348,13018.72771513,57.56523944999935,53491.92819864001 2024-10-27,00:35:50.000,301,11028395,13045,0,1729989349,13018.774869299996,57.50884641000448,53491.90723728001 2024-10-27,00:35:51.000,301,11028377,12885,0,1729989350,13018.76139667999,57.47360076000041,53491.95614712001 2024-10-27,00:35:52.000,301,11028440,12925,0,1729989351,13018.774869299996,57.41720771999826,53491.9142244 2024-10-27,00:35:53.000,301,11028414,12965,0,1729989352,13018.76139667999,57.367863810002746,53491.90025016 2024-10-27,00:35:54.000,301,11028430,12685,0,1729989353,13018.754660369996,57.35376555000403,53491.837366080006 2024-10-27,00:35:55.000,301,11028424,12765,0,1729989354,13018.801814539991,57.3114707700006,53491.80941760001 2024-10-27,00:35:56.000,301,11028399,12885,0,1729989355,13018.822023469991,57.21983208000165,53491.82339184 2024-10-27,00:35:57.000,301,11028362,12965,0,1729989356,13018.822023469991,57.184586430004856,53491.78146912 2024-10-27,00:35:58.000,301,11028414,13125,0,1729989357,13018.882650259991,57.156389910000144,53491.767494880005 2024-10-27,00:35:59.000,301,11028401,12965,0,1729989358,13018.801814539991,57.07180035000056,53491.79544336 2024-10-27,00:36:00.000,301,11028396,12925,0,1729989359,13018.754660369996,57.03655470000376,53491.75352064 2024-10-27,00:36:01.000,301,11028360,12725,0,1729989360,13018.7075062,57.00130904999969,53491.76050776001 2024-10-27,00:36:02.000,301,11028407,13205,0,1729989361,13018.66035202999,56.98721079000097,53491.73954640001 2024-10-27,00:36:03.000,301,11028380,13045,0,1729989362,13018.66708834,56.93081774999882,53491.7046108 2024-10-27,00:36:04.000,301,11028419,13285,0,1729989363,13018.60646155,56.89557210000203,53491.669675200006 2024-10-27,00:36:05.000,301,11028418,12885,0,1729989364,13018.572779999995,56.8532773199986,53491.68364944 2024-10-27,00:36:06.000,301,11028406,13045,0,1729989365,13018.491944279995,56.81098254000244,53491.6347396 2024-10-27,00:36:07.000,301,11028408,13045,0,1729989366,13018.451526419994,56.75458950000029,53491.648713840004 2024-10-27,00:36:08.000,301,11028433,13005,0,1729989367,13018.431317489994,56.7193438500035,53491.65570096 2024-10-27,00:36:09.000,301,11028385,12965,0,1729989368,13018.384163319999,56.66295081000135,53491.64172672001 2024-10-27,00:36:10.000,301,11028400,13005,0,1729989369,13018.363954389999,56.6065577699992,53491.59281688001 2024-10-27,00:36:11.000,301,11028424,12685,0,1729989370,13018.330272839994,56.550164730004326,53491.59281688001 2024-10-27,00:36:12.000,301,11028416,13045,0,1729989371,13018.229228189994,56.4726243000041,53491.61377824 2024-10-27,00:36:13.000,301,11028377,12605,0,1729989372,13018.148392469993,56.41623126000195,53491.5648684 2024-10-27,00:36:14.000,301,11028402,12805,0,1729989373,13018.128183539993,56.338690830001724,53491.52294568001 2024-10-27,00:36:15.000,301,11028384,13045,0,1729989374,13018.027138889993,56.26819953000086,53491.51595856 2024-10-27,00:36:16.000,301,11028415,12885,0,1729989375,13018.020402579998,56.19065910000063,53491.481022960004 2024-10-27,00:36:17.000,301,11028422,13045,0,1729989376,13018.000193649998,56.148364320004475,53491.50897144 2024-10-27,00:36:18.000,301,11028388,13165,0,1729989377,13017.959775789997,56.091971280002326,53491.501984320006 2024-10-27,00:36:19.000,301,11028361,12645,0,1729989378,13017.892412690002,56.02852911000082,53491.501984320006 2024-10-27,00:36:20.000,301,11028404,12965,0,1729989379,13017.858731139997,55.96508693999931,53491.45307448001 2024-10-27,00:36:21.000,301,11028379,12965,0,1729989380,13017.831785900002,55.880497379999724,53491.41813888 2024-10-27,00:36:22.000,301,11028388,12765,0,1729989381,13017.777895419997,55.85934999000165,53491.481022960004 2024-10-27,00:36:23.000,301,11028416,12805,0,1729989382,13017.757686489997,55.71836738999991,53491.4600616 2024-10-27,00:36:24.000,301,11028468,13165,0,1729989383,13017.703796009991,55.67607261000376,53491.432113120005 2024-10-27,00:36:25.000,301,11028376,12885,0,1729989384,13017.670114460001,55.640826959999686,53491.3901904 2024-10-27,00:36:26.000,301,11028415,12765,0,1729989385,13017.663378149991,55.59148305000417,53491.42512600001 2024-10-27,00:36:27.000,301,11028414,13085,0,1729989386,13017.58927874,55.54213914000138,53491.383203280006 2024-10-27,00:36:28.000,301,11028408,12805,0,1729989387,13017.54886088,55.48574609999923,53491.41115176 2024-10-27,00:36:29.000,301,11028435,12925,0,1729989388,13017.515179329996,55.464598710001155,53491.362241920004 2024-10-27,00:36:30.000,301,11028408,12685,0,1729989389,13017.48823409,55.40115653999965,53491.362241920004 2024-10-27,00:36:31.000,301,11028410,12925,0,1729989390,13017.4276073,55.36591089000285,53491.32730632001 2024-10-27,00:36:32.000,301,11028374,12965,0,1729989391,13017.40739837,55.39410741000029,53491.362241920004 2024-10-27,00:36:33.000,301,11028477,13045,0,1729989392,13017.36024419999,55.36591089000285,53491.362241920004 2024-10-27,00:36:34.000,301,11028426,13285,0,1729989393,13017.34003526999,55.288370460002625,53491.264422240005 2024-10-27,00:36:35.000,301,11028419,12965,0,1729989394,13017.24572693,55.26722307000455,53491.27140936 2024-10-27,00:36:36.000,301,11028422,13125,0,1729989395,13017.212045379994,55.27427220000391,53491.32730632001 2024-10-27,00:36:37.000,301,11028392,12725,0,1729989396,13017.131209659994,55.231977420000476,53491.34128056 2024-10-27,00:36:38.000,301,11028435,13245,0,1729989397,13017.036901319989,55.17558437999833,53491.34128056 2024-10-27,00:36:39.000,301,11028382,13325,0,1729989398,13016.956065599989,55.15443699000025,53491.264422240005 2024-10-27,00:36:40.000,301,11028435,13045,0,1729989399,13016.935856669988,55.08394568999938,53491.27839648 2024-10-27,00:36:41.000,301,11028427,13125,0,1729989400,13016.908911429993,55.08394568999938,53491.250448 2024-10-27,00:36:42.000,301,11028426,12725,0,1729989401,13016.834812020003,55.03460178000387,53491.20852528001 2024-10-27,00:36:43.000,301,11028433,12645,0,1729989402,13016.780921539998,55.04165091000323,53491.20153816 2024-10-27,00:36:44.000,301,11028383,12925,0,1729989403,13016.686613199992,55.020503519997874,53491.18756392001 2024-10-27,00:36:45.000,301,11028449,12725,0,1729989404,13016.605777479992,54.999356129999796,53491.15262832 2024-10-27,00:36:46.000,301,11028394,12925,0,1729989405,13016.565359619992,54.97820874000172,53491.20852528001 2024-10-27,00:36:47.000,301,11028374,12645,0,1729989406,13016.497996519996,55.006405259999156,53491.20153816 2024-10-27,00:36:48.000,301,11028417,13005,0,1729989407,13016.417160799996,54.95001222000428,53491.250448 2024-10-27,00:36:49.000,301,11028381,13045,0,1729989408,13016.356534009996,54.94296308999765,53491.20153816 2024-10-27,00:36:50.000,301,11028409,12725,0,1729989409,13016.30264352999,54.90066831000149,53491.194551040004 2024-10-27,00:36:51.000,301,11028417,13205,0,1729989410,13016.26222566999,54.872471790004056,53491.22249952 2024-10-27,00:36:52.000,301,11028425,13045,0,1729989411,13016.194862569995,54.84427526999934,53491.13166696 2024-10-27,00:36:53.000,301,11028413,13005,0,1729989412,13016.1477084,54.780833099997835,53491.145641200004 2024-10-27,00:36:54.000,301,11028450,12685,0,1729989413,13016.10729054,54.773783969998476,53491.1805768 2024-10-27,00:36:55.000,301,11028441,12925,0,1729989414,13016.06013636999,54.7526365800004,53491.20153816 2024-10-27,00:36:56.000,301,11028406,13005,0,1729989415,13015.97930064999,54.74558745000104,53491.15961544001 2024-10-27,00:36:57.000,301,11028387,13045,0,1729989416,13015.91867385999,54.76673483999912,53491.10371848 2024-10-27,00:36:58.000,301,11028375,12805,0,1729989417,13015.851310759994,54.74558745000104,53491.15262832 2024-10-27,00:36:59.000,301,11028401,13125,0,1729989418,13015.790683969994,54.7526365800004,53491.13166696 2024-10-27,00:37:00.000,301,11028435,13005,0,1729989419,13015.743529799998,54.76673483999912,53491.194551040004 2024-10-27,00:37:01.000,301,11028406,12965,0,1729989420,13015.682903009998,54.773783969998476,53491.15262832 2024-10-27,00:37:02.000,301,11028396,12965,0,1729989421,13015.635748840003,54.773783969998476,53491.15262832 2024-10-27,00:37:03.000,301,11028421,12845,0,1729989422,13015.575122050002,54.80902962000255,53491.215512400006 2024-10-27,00:37:04.000,301,11028393,12685,0,1729989423,13015.521231569997,54.76673483999912,53491.15961544001 2024-10-27,00:37:05.000,301,11028382,12925,0,1729989424,13015.507758949992,54.78788223000447,53491.15262832 2024-10-27,00:37:06.000,301,11028420,12965,0,1729989425,13015.440395849997,54.74558745000104,53491.1805768 2024-10-27,00:37:07.000,301,11028390,12805,0,1729989426,13015.352823820002,54.72444006000296,53491.215512400006 2024-10-27,00:37:08.000,301,11028427,12885,0,1729989427,13015.265251789991,54.703292670004885,53491.22948664 2024-10-27,00:37:09.000,301,11028403,12805,0,1729989428,13015.224833929991,54.7173909300036,53491.20153816 2024-10-27,00:37:10.000,301,11028420,13045,0,1729989429,13015.143998209991,54.72444006000296,53491.22249952 2024-10-27,00:37:11.000,301,11028428,12885,0,1729989430,13015.09010773,54.773783969998476,53491.24346088 2024-10-27,00:37:12.000,301,11028431,13005,0,1729989431,13015.00927201,54.773783969998476,53491.15961544001 2024-10-27,00:37:13.000,301,11028394,12765,0,1729989432,13014.955381529995,54.80902962000255,53491.13865408001 2024-10-27,00:37:14.000,301,11028408,12965,0,1729989433,13014.874545809995,54.84427526999934,53491.23647376001 2024-10-27,00:37:15.000,301,11028368,13125,0,1729989434,13014.78023746999,54.85837352999806,53491.23647376001 2024-10-27,00:37:16.000,301,11028406,12765,0,1729989435,13014.712874369994,54.85837352999806,53491.23647376001 2024-10-27,00:37:17.000,301,11028400,12925,0,1729989436,13014.638774959989,54.879520920003415,53491.22249952 2024-10-27,00:37:18.000,301,11028381,13125,0,1729989437,13014.564675549998,54.879520920003415,53491.24346088 2024-10-27,00:37:19.000,301,11028425,12925,0,1729989438,13014.510785069993,54.837226139999984,53491.23647376001 2024-10-27,00:37:20.000,301,11028412,12725,0,1729989439,13014.416476730003,54.78788223000447,53491.29935784 2024-10-27,00:37:21.000,301,11028418,12765,0,1729989440,13014.335641010002,54.75968570999976,53491.25743512001 2024-10-27,00:37:22.000,301,11028387,12765,0,1729989441,13014.234596360002,54.74558745000104,53491.29935784 2024-10-27,00:37:23.000,301,11028379,12765,0,1729989442,13014.126815399992,54.703292670004885,53491.27140936 2024-10-27,00:37:24.000,301,11028370,12965,0,1729989443,13014.086397539992,54.74558745000104,53491.29935784 2024-10-27,00:37:25.000,301,11028356,12845,0,1729989444,13013.998825509996,54.710341800004244,53491.27140936 2024-10-27,00:37:26.000,301,11028383,12885,0,1729989445,13013.93146241,54.703292670004885,53491.29935784 2024-10-27,00:37:27.000,301,11028415,12765,0,1729989446,13013.796736209995,54.68214527999953,53491.29237072 2024-10-27,00:37:28.000,301,11028426,12645,0,1729989447,13013.74284572999,54.69624353999825,53491.27140936 2024-10-27,00:37:29.000,301,11028404,13045,0,1729989448,13013.68221893999,54.67509615000017,53491.25743512001 2024-10-27,00:37:30.000,301,11028395,12845,0,1729989449,13013.594646909994,54.703292670004885,53491.24346088 2024-10-27,00:37:31.000,301,11028405,12565,0,1729989450,13013.54075642999,54.72444006000296,53491.29935784 2024-10-27,00:37:32.000,301,11028430,13005,0,1729989451,13013.466657019999,54.68214527999953,53491.313332080004 2024-10-27,00:37:33.000,301,11028389,12845,0,1729989452,13013.392557609994,54.653948760002095,53491.264422240005 2024-10-27,00:37:34.000,301,11028375,12725,0,1729989453,13013.352139749994,54.66804702000081,53491.29237072 2024-10-27,00:37:35.000,301,11028445,13125,0,1729989454,13013.230886169993,54.646899630002736,53491.34128056 2024-10-27,00:37:36.000,301,11028375,12885,0,1729989455,13013.156786760002,54.69624353999825,53491.34128056 2024-10-27,00:37:37.000,301,11028421,12805,0,1729989456,13013.062478419997,54.710341800004244,53491.264422240005 2024-10-27,00:37:38.000,301,11028392,12965,0,1729989457,13012.988379009992,54.74558745000104,53491.28538360001 2024-10-27,00:37:39.000,301,11028433,12925,0,1729989458,13012.914279600001,54.76673483999912,53491.27140936 2024-10-27,00:37:40.000,301,11028403,12965,0,1729989459,13012.819971259996,54.84427526999934,53491.313332080004 2024-10-27,00:37:41.000,301,11028379,12885,0,1729989460,13012.725662919991,54.872471790004056,53491.28538360001 2024-10-27,00:37:42.000,301,11028387,12805,0,1729989461,13012.60440933999,54.879520920003415,53491.32730632001 2024-10-27,00:37:43.000,301,11028385,12965,0,1729989462,13012.537046239995,54.92181569999957,53491.27839648 2024-10-27,00:37:44.000,301,11028347,12885,0,1729989463,13012.46294682999,54.94296308999765,53491.29935784 2024-10-27,00:37:45.000,301,11028389,13045,0,1729989464,13012.375374799994,54.999356129999796,53491.28538360001 2024-10-27,00:37:46.000,301,11028381,12925,0,1729989465,13012.314748009994,55.02755265000451,53491.23647376001 2024-10-27,00:37:47.000,301,11028431,12925,0,1729989466,13012.206967049999,55.07689656000002,53491.24346088 2024-10-27,00:37:48.000,301,11028401,12685,0,1729989467,13012.132867639993,55.069847430000664,53491.20852528001 2024-10-27,00:37:49.000,301,11028379,13085,0,1729989468,13012.078977159988,55.0980439499981,53491.215512400006 2024-10-27,00:37:50.000,301,11028394,12925,0,1729989469,13011.937514650002,55.07689656000002,53491.22249952 2024-10-27,00:37:51.000,301,11028379,12885,0,1729989470,13011.856678930002,55.07689656000002,53491.1805768 2024-10-27,00:37:52.000,301,11028439,12885,0,1729989471,13011.796052140002,55.07689656000002,53491.11769272001 2024-10-27,00:37:53.000,301,11028358,12605,0,1729989472,13011.742161659997,55.112142210004095,53491.20153816 2024-10-27,00:37:54.000,301,11028407,12805,0,1729989473,13011.701743799997,55.119191340003454,53491.13166696 2024-10-27,00:37:55.000,301,11028395,12725,0,1729989474,13011.647853319992,55.15443699000025,53491.1107056 2024-10-27,00:37:56.000,301,11028365,12925,0,1729989475,13011.573753910001,55.15443699000025,53491.17358968 2024-10-27,00:37:57.000,301,11028422,12965,0,1729989476,13011.519863429996,55.16853524999897,53491.10371848 2024-10-27,00:37:58.000,301,11028440,12845,0,1729989477,13011.44576401999,55.16853524999897,53491.13166696 2024-10-27,00:37:59.000,301,11028380,13085,0,1729989478,13011.39187354,55.2108300300024,53491.06878288001 2024-10-27,00:38:00.000,301,11028351,12965,0,1729989479,13011.30430150999,55.239026549999835,53491.096731360005 2024-10-27,00:38:01.000,301,11028434,13125,0,1729989480,13011.28409257999,55.231977420000476,53491.04083440001 2024-10-27,00:38:02.000,301,11028407,12925,0,1729989481,13011.2302021,55.32361610999942,53491.07577 2024-10-27,00:38:03.000,301,11028370,12925,0,1729989482,13011.176311619995,55.33066523999878,53491.0058988 2024-10-27,00:38:04.000,301,11028352,12845,0,1729989483,13011.156102689994,55.408205669999006,53491.06179576 2024-10-27,00:38:05.000,301,11028362,13165,0,1729989484,13011.12242113999,55.38705828000093,53491.0058988 2024-10-27,00:38:06.000,301,11028446,12845,0,1729989485,13011.088739589999,55.44345132000308,53491.026860160004 2024-10-27,00:38:07.000,301,11028405,12925,0,1729989486,13011.068530659999,55.464598710001155,53490.998911680006 2024-10-27,00:38:08.000,301,11028367,12885,0,1729989487,13011.048321729999,55.520991750003304,53490.95698896 2024-10-27,00:38:09.000,301,11028410,12965,0,1729989488,13011.055058039994,55.53509001000202,53490.95000184001 2024-10-27,00:38:10.000,301,11028408,12885,0,1729989489,13011.068530659999,55.57033565999882,53490.998911680006 2024-10-27,00:38:11.000,301,11028375,12845,0,1729989490,13011.04158541999,55.63377783000033,53490.92205336001 2024-10-27,00:38:12.000,301,11028426,12925,0,1729989491,13010.994431249994,55.654925219998404,53490.859169280004 2024-10-27,00:38:13.000,301,11028384,12565,0,1729989492,13010.954013389994,55.647876089999045,53490.87314352001 2024-10-27,00:38:14.000,301,11028442,12805,0,1729989493,13010.906859219998,55.67607261000376,53490.87314352001 2024-10-27,00:38:15.000,301,11028388,12685,0,1729989494,13010.826023499998,55.6690234800044,53490.83820792 2024-10-27,00:38:16.000,301,11028374,12885,0,1729989495,13010.805814569998,55.683121740003116,53490.810259440004 2024-10-27,00:38:17.000,301,11028431,12845,0,1729989496,13010.805814569998,55.63377783000033,53490.810259440004 2024-10-27,00:38:18.000,301,11028403,12965,0,1729989497,13010.758660400003,55.647876089999045,53490.810259440004 2024-10-27,00:38:19.000,301,11028382,13365,0,1729989498,13010.724978849998,55.647876089999045,53490.71942688 2024-10-27,00:38:20.000,301,11028433,13045,0,1729989499,13010.698033610002,55.654925219998404,53490.74038824 2024-10-27,00:38:21.000,301,11028437,13005,0,1729989500,13010.684560989997,55.647876089999045,53490.68449128001 2024-10-27,00:38:22.000,301,11028388,13165,0,1729989501,13010.657615750002,55.683121740003116,53490.62859432 2024-10-27,00:38:23.000,301,11028417,13005,0,1729989502,13010.637406820002,55.71131826000055,53490.642568560004 2024-10-27,00:38:24.000,301,11028385,12845,0,1729989503,13010.671088369993,55.73951477999799,53490.62859432 2024-10-27,00:38:25.000,301,11028362,12965,0,1729989504,13010.684560989997,55.77476043000206,53490.53077464 2024-10-27,00:38:26.000,301,11028436,12965,0,1729989505,13010.691297299993,55.79590782000014,53490.53077464 2024-10-27,00:38:27.000,301,11028430,12965,0,1729989506,13010.738451470002,55.82410434000485,53490.48885192001 2024-10-27,00:38:28.000,301,11028408,12805,0,1729989507,13010.751924089993,55.83115347000421,53490.46789056001 2024-10-27,00:38:29.000,301,11028388,12605,0,1729989508,13010.711506229993,55.866399120001006,53490.43994208 2024-10-27,00:38:30.000,301,11028420,13125,0,1729989509,13010.738451470002,55.88754650999908,53490.43295496 2024-10-27,00:38:31.000,301,11028391,12805,0,1729989510,13010.724978849998,55.915743030003796,53490.4119936 2024-10-27,00:38:32.000,301,11028428,12725,0,1729989511,13010.772133019993,55.85230086000229,53490.36308376 2024-10-27,00:38:33.000,301,11028435,13005,0,1729989512,13010.799078259988,55.83820260000357,53490.39103224 2024-10-27,00:38:34.000,301,11028378,12885,0,1729989513,13010.812550879993,55.89459563999844,53490.37007088001 2024-10-27,00:38:35.000,301,11028403,12765,0,1729989514,13010.805814569998,55.85934999000165,53490.356096640004 2024-10-27,00:38:36.000,301,11028427,12765,0,1729989515,13010.819287189988,55.85934999000165,53490.377058000005 2024-10-27,00:38:37.000,301,11028437,13045,0,1729989516,13010.819287189988,55.83115347000421,53490.29321256 2024-10-27,00:38:38.000,301,11028400,12685,0,1729989517,13010.879913979988,55.873448250000365,53490.29321256 2024-10-27,00:38:39.000,301,11028401,12885,0,1729989518,13010.940540769989,55.880497379999724,53490.22334136 2024-10-27,00:38:40.000,301,11028401,12925,0,1729989519,13010.980958629989,55.83820260000357,53490.18141864001 2024-10-27,00:38:41.000,301,11028410,12845,0,1729989520,13010.974222319994,55.873448250000365,53490.209367120005 2024-10-27,00:38:42.000,301,11028382,13125,0,1729989521,13010.987694939999,55.83820260000357,53490.11853456 2024-10-27,00:38:43.000,301,11028370,12645,0,1729989522,13010.987694939999,55.83820260000357,53490.10456032 2024-10-27,00:38:44.000,301,11028409,13125,0,1729989523,13011.014640179994,55.81000607999886,53490.0975732 2024-10-27,00:38:45.000,301,11028363,12885,0,1729989524,13011.048321729999,55.78885869000078,53490.041676240005 2024-10-27,00:38:46.000,301,11028437,12565,0,1729989525,13011.10221220999,55.72541651999927,53490.04866336 2024-10-27,00:38:47.000,301,11028363,12765,0,1729989526,13011.16283899999,55.73246564999863,53489.96481792001 2024-10-27,00:38:48.000,301,11028362,13045,0,1729989527,13011.216729479995,55.72541651999927,53489.94385656001 2024-10-27,00:38:49.000,301,11028416,12805,0,1729989528,13011.26388364999,55.746563910004625,53489.95084368 2024-10-27,00:38:50.000,301,11028464,12965,0,1729989529,13011.277356269995,55.683121740003116,53489.89494672001 2024-10-27,00:38:51.000,301,11028427,13085,0,1729989530,13011.26388364999,55.654925219998404,53489.86001112 2024-10-27,00:38:52.000,301,11028339,13005,0,1729989531,13011.32451043999,55.6690234800044,53489.873985360005 2024-10-27,00:38:53.000,301,11028414,12725,0,1729989532,13011.337983059995,55.647876089999045,53489.81808840001 2024-10-27,00:38:54.000,301,11028412,12765,0,1729989533,13011.4322914,55.61263044000225,53489.804114160004 2024-10-27,00:38:55.000,301,11028368,12925,0,1729989534,13011.459236639996,55.654925219998404,53489.76917856 2024-10-27,00:38:56.000,301,11028390,13245,0,1729989535,13011.55354498,55.61967957000161,53489.74821720001 2024-10-27,00:38:57.000,301,11028427,13085,0,1729989536,13011.546808669991,55.60558131000289,53489.72026872 2024-10-27,00:38:58.000,301,11028404,13205,0,1729989537,13011.519863429996,55.58443392000481,53489.6434104 2024-10-27,00:38:59.000,301,11028417,13005,0,1729989538,13011.55354498,55.5562374000001,53489.6434104 2024-10-27,00:39:00.000,301,11028409,12725,0,1729989539,13011.560281289996,55.49279522999859,53489.56655208 2024-10-27,00:39:01.000,301,11028397,12805,0,1729989540,13011.620908079996,55.42935306000436,53489.49668088 2024-10-27,00:39:02.000,301,11028375,13085,0,1729989541,13011.701743799997,55.42935306000436,53489.51065512001 2024-10-27,00:39:03.000,301,11028344,12965,0,1729989542,13011.715216420002,55.33066523999878,53489.46174528001 2024-10-27,00:39:04.000,301,11028425,13005,0,1729989543,13011.755634280002,55.288370460002625,53489.41283544001 2024-10-27,00:39:05.000,301,11028359,12925,0,1729989544,13011.762370589997,55.246075679999194,53489.370912720005 2024-10-27,00:39:06.000,301,11028368,13165,0,1729989545,13011.782579519997,55.2108300300024,53489.35693848 2024-10-27,00:39:07.000,301,11028396,12925,0,1729989546,13011.843206309997,55.2108300300024,53489.31501576001 2024-10-27,00:39:08.000,301,11028432,13045,0,1729989547,13011.849942619992,55.13328960000217,53489.266105919996 2024-10-27,00:39:09.000,301,11028382,12765,0,1729989548,13011.897096790002,55.12624047000281,53489.19623472001 2024-10-27,00:39:10.000,301,11028382,12965,0,1729989549,13011.930778339993,55.119191340003454,53489.133350640004 2024-10-27,00:39:11.000,301,11028413,13005,0,1729989550,13011.910569409993,55.0980439499981,53489.09142792 2024-10-27,00:39:12.000,301,11028374,13205,0,1729989551,13011.930778339993,55.15443699000025,53489.04251808 2024-10-27,00:39:13.000,301,11028418,12845,0,1729989552,13011.950987269993,55.14738786000089,53489.00758248001 2024-10-27,00:39:14.000,301,11028446,12845,0,1729989553,13011.991405129993,55.14738786000089,53488.916749920005 2024-10-27,00:39:15.000,301,11028418,13005,0,1729989554,13012.004877749998,55.15443699000025,53488.930724159996 2024-10-27,00:39:16.000,301,11028418,13205,0,1729989555,13012.038559299988,55.14033873000153,53488.88880144001 2024-10-27,00:39:17.000,301,11028398,12845,0,1729989556,13012.025086679998,55.16148611999961,53488.797968880004 2024-10-27,00:39:18.000,301,11028431,12965,0,1729989557,13012.011614059993,55.14033873000153,53488.79098176001 2024-10-27,00:39:19.000,301,11028356,12605,0,1729989558,13012.004877749998,55.0980439499981,53488.7350848 2024-10-27,00:39:20.000,301,11028396,12965,0,1729989559,13011.984668819998,55.02755265000451,53488.63726512 2024-10-27,00:39:21.000,301,11028379,13165,0,1729989560,13011.984668819998,54.99230700000044,53488.595342399996 2024-10-27,00:39:22.000,301,11028391,13165,0,1729989561,13012.025086679998,54.95706135000364,53488.581368160005 2024-10-27,00:39:23.000,301,11028435,13205,0,1729989562,13012.011614059993,54.879520920003415,53488.483548480006 2024-10-27,00:39:24.000,301,11028421,12845,0,1729989563,13011.984668819998,54.830177010000625,53488.44162576 2024-10-27,00:39:25.000,301,11028413,12605,0,1729989564,13011.971196199993,54.773783969998476,53488.33681896001 2024-10-27,00:39:26.000,301,11028459,12925,0,1729989565,13011.957723580002,54.7526365800004,53488.294896240004 2024-10-27,00:39:27.000,301,11028384,12885,0,1729989566,13011.944250959998,54.67509615000017,53488.27393488 2024-10-27,00:39:28.000,301,11028420,13045,0,1729989567,13011.957723580002,54.63985050000338,53488.245986400005 2024-10-27,00:39:29.000,301,11028444,13085,0,1729989568,13011.984668819998,54.61870310999802,53488.14117960001 2024-10-27,00:39:30.000,301,11028372,12605,0,1729989569,13012.025086679998,54.52706441999908,53488.106244 2024-10-27,00:39:31.000,301,11028439,12925,0,1729989570,13012.058768229988,54.53411354999844,53488.04335992 2024-10-27,00:39:32.000,301,11028427,12765,0,1729989571,13012.025086679998,54.51296616000036,53487.9665016 2024-10-27,00:39:33.000,301,11028427,12965,0,1729989572,13012.078977159988,54.44247485999949,53487.861694800005 2024-10-27,00:39:34.000,301,11028424,13125,0,1729989573,13012.099186089989,54.371983559998625,53487.87566904 2024-10-27,00:39:35.000,301,11028413,13085,0,1729989574,13012.132867639993,54.32968878000247,53487.8267592 2024-10-27,00:39:36.000,301,11028457,12965,0,1729989575,13012.173285499994,54.28739399999904,53487.77086224 2024-10-27,00:39:37.000,301,11028428,12845,0,1729989576,13012.200230739989,54.28034486999968,53487.70797816 2024-10-27,00:39:38.000,301,11028410,12965,0,1729989577,13012.28106645999,54.23100096000417,53487.589197119996 2024-10-27,00:39:39.000,301,11028399,13165,0,1729989578,13012.294539079994,54.21690269999817,53487.55426152 2024-10-27,00:39:40.000,301,11028495,12965,0,1729989579,13012.287802769999,54.202804439999454,53487.526313040005 2024-10-27,00:39:41.000,301,11028485,13005,0,1729989580,13012.308011699999,54.188706180000736,53487.46342896 2024-10-27,00:39:42.000,301,11028418,13005,0,1729989581,13012.34169324999,54.16755879000266,53487.41451912 2024-10-27,00:39:43.000,301,11028446,12845,0,1729989582,13012.395583729995,54.17460792000202,53487.35163504001 2024-10-27,00:39:44.000,301,11028438,12965,0,1729989583,13012.42926528,54.14641140000458,53487.26080248001 2024-10-27,00:39:45.000,301,11028430,12765,0,1729989584,13012.456210519995,54.14641140000458,53487.29573808 2024-10-27,00:39:46.000,301,11028395,12965,0,1729989585,13012.476419449995,54.13231313999859,53487.23285400001 2024-10-27,00:39:47.000,301,11028406,12845,0,1729989586,13012.496628379995,54.12526400999923,53487.22586688 2024-10-27,00:39:48.000,301,11028420,12805,0,1729989587,13012.496628379995,54.05477270999836,53487.121060080004 2024-10-27,00:39:49.000,301,11028407,12965,0,1729989588,13012.53030993,54.019527060001565,53487.07913736 2024-10-27,00:39:50.000,301,11028464,13125,0,1729989589,13012.55051886,53.92788837000262,53487.00926616 2024-10-27,00:39:51.000,301,11028439,12845,0,1729989590,13012.537046239995,53.88559358999919,53487.023240400005 2024-10-27,00:39:52.000,301,11028378,13125,0,1729989591,13012.597673029995,53.87854445999983,53486.98131768 2024-10-27,00:39:53.000,301,11028451,13005,0,1729989592,13012.62461826999,53.82215141999768,53486.883498 2024-10-27,00:39:54.000,301,11028444,13045,0,1729989593,13012.638090889996,53.779856640001526,53486.83458816 2024-10-27,00:39:55.000,301,11028414,12725,0,1729989594,13012.64482719999,53.8010040299996,53486.806639680006 2024-10-27,00:39:56.000,301,11028380,13125,0,1729989595,13012.68524505999,53.786905770000885,53486.72279424 2024-10-27,00:39:57.000,301,11028366,13005,0,1729989596,13012.7121903,53.71641447000002,53486.7437556 2024-10-27,00:39:58.000,301,11028447,13285,0,1729989597,13012.786289709991,53.667070560004504,53486.736768480005 2024-10-27,00:39:59.000,301,11028391,13205,0,1729989598,13012.833443880001,53.65297229999851,53486.687858640005 2024-10-27,00:40:00.000,301,11028413,12885,0,1729989599,13012.907543289992,53.66002142999787,53486.63196168001 2024-10-27,00:40:01.000,301,11028414,12925,0,1729989600,13012.900806979997,53.63182491000043,53486.59003896001 2024-10-27,00:40:02.000,301,11028378,12845,0,1729989601,13012.981642699997,53.64592316999915,53486.56209048001 2024-10-27,00:40:03.000,301,11028407,12885,0,1729989602,13013.062478419997,53.67411969000386,53486.54112912001 2024-10-27,00:40:04.000,301,11028402,13005,0,1729989603,13013.109632589993,53.617726650001714,53486.52715488 2024-10-27,00:40:05.000,301,11028425,12925,0,1729989604,13013.156786760002,53.63182491000043,53486.46427080001 2024-10-27,00:40:06.000,301,11028441,12965,0,1729989605,13013.224149859998,53.58248099999764,53486.40837384 2024-10-27,00:40:07.000,301,11028436,13005,0,1729989606,13013.230886169993,53.568382739998924,53486.4293352 2024-10-27,00:40:08.000,301,11028444,12765,0,1729989607,13013.251095099993,53.54018622000149,53486.38741248 2024-10-27,00:40:09.000,301,11028443,13125,0,1729989608,13013.237622479988,53.54018622000149,53486.37343824001 2024-10-27,00:40:10.000,301,11028442,12885,0,1729989609,13013.304985579998,53.54018622000149,53486.34548976001 2024-10-27,00:40:11.000,301,11028431,12845,0,1729989610,13013.352139749994,53.50494057000469,53486.352476880005 2024-10-27,00:40:12.000,301,11028395,13125,0,1729989611,13013.419502849989,53.50494057000469,53486.359464 2024-10-27,00:40:13.000,301,11028426,12885,0,1729989612,13013.466657019999,53.4555966600019,53486.24767008001 2024-10-27,00:40:14.000,301,11028367,12765,0,1729989613,13013.507074879999,53.46264579000126,53486.25465720001 2024-10-27,00:40:15.000,301,11028423,12845,0,1729989614,13013.513811189994,53.42035100999783,53486.27561856001 2024-10-27,00:40:16.000,301,11028439,13165,0,1729989615,13013.54075642999,53.385105360001035,53486.233695840005 2024-10-27,00:40:17.000,301,11028388,12725,0,1729989616,13013.56770167,53.40625274999911,53486.184786000005 2024-10-27,00:40:18.000,301,11028396,12885,0,1729989617,13013.54749274,53.3569088400036,53486.19876024 2024-10-27,00:40:19.000,301,11028380,13205,0,1729989618,13013.54749274,53.321663189999526,53486.1498504 2024-10-27,00:40:20.000,301,11028410,13125,0,1729989619,13013.56096535999,53.31461406000017,53486.14286328 2024-10-27,00:40:21.000,301,11028385,12725,0,1729989620,13013.614855839995,53.2441227599993,53486.10792768001 2024-10-27,00:40:22.000,301,11028426,13045,0,1729989621,13013.58117428999,53.2441227599993,53486.1498504 2024-10-27,00:40:23.000,301,11028402,12565,0,1729989622,13013.5879106,53.18772972000443,53486.12190192 2024-10-27,00:40:24.000,301,11028426,12885,0,1729989623,13013.52054749999,53.194778850003786,53486.07997920001 2024-10-27,00:40:25.000,301,11028404,12845,0,1729989624,13013.56770167,53.152484070000355,53486.10094056 2024-10-27,00:40:26.000,301,11028422,13005,0,1729989625,13013.56770167,53.13838581000164,53486.05901784001 2024-10-27,00:40:27.000,301,11028453,13165,0,1729989626,13013.54075642999,53.08199276999949,53486.07997920001 2024-10-27,00:40:28.000,301,11028421,13005,0,1729989627,13013.614855839995,53.07494364000013,53486.10094056 2024-10-27,00:40:29.000,301,11028418,12765,0,1729989628,13013.64180107999,53.032648860003974,53486.08696632001 2024-10-27,00:40:30.000,301,11028425,12685,0,1729989629,13013.594646909994,53.01855059999798,53486.05901784001 2024-10-27,00:40:31.000,301,11028356,12885,0,1729989630,13013.635064769995,53.032648860003974,53486.07299208 2024-10-27,00:40:32.000,301,11028427,13165,0,1729989631,13013.62832846,52.9974032099999,53486.07997920001 2024-10-27,00:40:33.000,301,11028391,12965,0,1729989632,13013.614855839995,52.969206690002466,53486.0450436 2024-10-27,00:40:34.000,301,11028381,12765,0,1729989633,13013.5879106,52.9974032099999,53486.0450436 2024-10-27,00:40:35.000,301,11028401,12845,0,1729989634,13013.60138321999,52.95510843000375,53485.98914664001 2024-10-27,00:40:36.000,301,11028378,12765,0,1729989635,13013.62159214999,52.919862779999676,53485.96119816001 2024-10-27,00:40:37.000,301,11028423,13085,0,1729989636,13013.60138321999,52.919862779999676,53485.98215952 2024-10-27,00:40:38.000,301,11028415,13205,0,1729989637,13013.594646909994,52.90576452000096,53485.9751724 2024-10-27,00:40:39.000,301,11028419,13005,0,1729989638,13013.54075642999,52.919862779999676,53485.968185280006 2024-10-27,00:40:40.000,301,11028389,12805,0,1729989639,13013.56096535999,52.926911909999035,53485.92626256 2024-10-27,00:40:41.000,301,11028399,13165,0,1729989640,13013.58117428999,52.90576452000096,53485.95421104 2024-10-27,00:40:42.000,301,11028411,13085,0,1729989641,13013.54749274,52.90576452000096,53486.017095120005 2024-10-27,00:40:43.000,301,11028447,12965,0,1729989642,13013.60138321999,52.87756800000352,53485.968185280006 2024-10-27,00:40:44.000,301,11028385,12885,0,1729989643,13013.56770167,52.8634697400048,53486.02408224 2024-10-27,00:40:45.000,301,11028360,12965,0,1729989644,13013.534020119994,52.81412583000201,53485.968185280006 2024-10-27,00:40:46.000,301,11028404,12965,0,1729989645,13013.54075642999,52.82822409000073,53485.93324968 2024-10-27,00:40:47.000,301,11028491,12965,0,1729989646,13013.56096535999,52.785929310004576,53486.017095120005 2024-10-27,00:40:48.000,301,11028440,13005,0,1729989647,13013.56770167,52.72953627000243,53485.98914664001 2024-10-27,00:40:49.000,301,11028432,12925,0,1729989648,13013.554229049994,52.757732789999864,53485.98215952 2024-10-27,00:40:50.000,301,11028417,12685,0,1729989649,13013.62159214999,52.76478191999922,53486.03805648001 2024-10-27,00:40:51.000,301,11028451,12765,0,1729989650,13013.56770167,52.736585400001786,53486.01010800001 2024-10-27,00:40:52.000,301,11028424,13005,0,1729989651,13013.574437979994,52.70838888000435,53486.01010800001 2024-10-27,00:40:53.000,301,11028413,12965,0,1729989652,13013.60138321999,52.70838888000435,53486.0450436 2024-10-27,00:40:54.000,301,11028425,12805,0,1729989653,13013.60138321999,52.70838888000435,53486.066004960005 2024-10-27,00:40:55.000,301,11028400,12925,0,1729989654,13013.554229049994,52.70838888000435,53485.98215952 2024-10-27,00:40:56.000,301,11028363,13085,0,1729989655,13013.54075642999,52.70838888000435,53486.03805648001 2024-10-27,00:40:57.000,301,11028412,12845,0,1729989656,13013.554229049994,52.68019235999964,53486.03805648001 2024-10-27,00:40:58.000,301,11028398,13085,0,1729989657,13013.52054749999,52.68019235999964,53486.12888904001 2024-10-27,00:40:59.000,301,11028384,12965,0,1729989658,13013.507074879999,52.67314323000028,53486.12888904001 2024-10-27,00:41:00.000,301,11028372,13285,0,1729989659,13013.473393329994,52.67314323000028,53486.09395344 2024-10-27,00:41:01.000,301,11028438,13045,0,1729989660,13013.513811189994,52.63084845000412,53486.14286328 2024-10-27,00:41:02.000,301,11028413,13045,0,1729989661,13013.493602259994,52.60265192999941,53486.184786000005 2024-10-27,00:41:03.000,301,11028394,12805,0,1729989662,13013.486865949999,52.58150454000133,53486.19177312 2024-10-27,00:41:04.000,301,11028409,12805,0,1729989663,13013.486865949999,52.58855367000069,53486.19177312 2024-10-27,00:41:05.000,301,11028402,12885,0,1729989664,13013.45992070999,52.61675018999813,53486.19177312 2024-10-27,00:41:06.000,301,11028424,12765,0,1729989665,13013.426239159999,52.64494671000284,53486.22670872001 2024-10-27,00:41:07.000,301,11028405,12885,0,1729989666,13013.439711779989,52.65904497000156,53486.26164432 2024-10-27,00:41:08.000,301,11028387,12805,0,1729989667,13013.466657019999,52.694290619998355,53486.33151552 2024-10-27,00:41:09.000,301,11028340,12885,0,1729989668,13013.432975469994,52.736585400001786,53486.37343824001 2024-10-27,00:41:10.000,301,11028435,12965,0,1729989669,13013.45992070999,52.736585400001786,53486.38741248 2024-10-27,00:41:11.000,301,11028393,12725,0,1729989670,13013.365612369998,52.736585400001786,53486.48523216 2024-10-27,00:41:12.000,301,11028377,13045,0,1729989671,13013.365612369998,52.800027570003294,53486.45728368 2024-10-27,00:41:13.000,301,11028423,12805,0,1729989672,13013.325194509998,52.785929310004576,53486.49221928001 2024-10-27,00:41:14.000,301,11028443,13005,0,1729989673,13013.325194509998,52.757732789999864,53486.520167760005 2024-10-27,00:41:15.000,301,11028404,13005,0,1729989674,13013.284776649998,52.792978440003935,53486.534142 2024-10-27,00:41:16.000,301,11028410,13005,0,1729989675,13013.251095099993,52.785929310004576,53486.57606472 2024-10-27,00:41:17.000,301,11028471,12605,0,1729989676,13013.197204620003,52.82117496000137,53486.56209048001 2024-10-27,00:41:18.000,301,11028412,12845,0,1729989677,13013.123105209997,52.80707670000265,53486.638948800006 2024-10-27,00:41:19.000,301,11028451,12845,0,1729989678,13013.062478419997,52.8634697400048,53486.65292304 2024-10-27,00:41:20.000,301,11028470,12845,0,1729989679,13013.042269489997,52.91281365000032,53486.68087152001 2024-10-27,00:41:21.000,301,11028442,12925,0,1729989680,13013.015324250002,52.94101016999775,53486.6738844 2024-10-27,00:41:22.000,301,11028416,12725,0,1729989681,13012.941224839997,53.01150146999862,53486.77170408 2024-10-27,00:41:23.000,301,11028405,12965,0,1729989682,13012.887334359992,53.01150146999862,53486.82061392 2024-10-27,00:41:24.000,301,11028399,12605,0,1729989683,13012.873861740001,53.01855059999798,53486.8136268 2024-10-27,00:41:25.000,301,11028403,12965,0,1729989684,13012.806498639991,53.06084538000141,53486.8136268 2024-10-27,00:41:26.000,301,11028388,12885,0,1729989685,13012.806498639991,53.05379625000205,53486.89747224001 2024-10-27,00:41:27.000,301,11028388,12965,0,1729989686,13012.7121903,53.10314016000484,53486.89048512 2024-10-27,00:41:28.000,301,11028442,12925,0,1729989687,13012.64482719999,53.07494364000013,53486.974330560006 2024-10-27,00:41:29.000,301,11028440,12965,0,1729989688,13012.58420040999,53.10314016000484,53486.953369200004 2024-10-27,00:41:30.000,301,11028458,13045,0,1729989689,13012.52357361999,53.07494364000013,53486.98131768 2024-10-27,00:41:31.000,301,11028421,12845,0,1729989690,13012.42252896999,53.06084538000141,53486.99529192001 2024-10-27,00:41:32.000,301,11028454,12805,0,1729989691,13012.34842956,53.1101892900042,53487.06516312001 2024-10-27,00:41:33.000,301,11028438,12725,0,1729989692,13012.30127538999,53.12428755000292,53487.05118888 2024-10-27,00:41:34.000,301,11028425,12965,0,1729989693,13012.254121219994,53.159533199999714,53487.08612448001 2024-10-27,00:41:35.000,301,11028423,13045,0,1729989694,13012.206967049999,53.2441227599993,53487.09311160001 2024-10-27,00:41:36.000,301,11028405,12885,0,1729989695,13012.126131329998,53.29346667000209,53487.10708584 2024-10-27,00:41:37.000,301,11028405,13045,0,1729989696,13012.078977159988,53.3569088400036,53487.22586688 2024-10-27,00:41:38.000,301,11028445,12445,0,1729989697,13012.065504539998,53.36395797000296,53487.25381536001 2024-10-27,00:41:39.000,301,11028399,12765,0,1729989698,13011.944250959998,53.40625274999911,53487.28176384001 2024-10-27,00:41:40.000,301,11028401,12765,0,1729989699,13011.910569409993,53.41330187999847,53487.30272520001 2024-10-27,00:41:41.000,301,11028398,13045,0,1729989700,13011.863415239997,53.48379317999934,53487.31669944 2024-10-27,00:41:42.000,301,11028437,13005,0,1729989701,13011.748897969992,53.49789143999806,53487.32368656 2024-10-27,00:41:43.000,301,11028429,12885,0,1729989702,13011.688271179992,53.54723535000085,53487.38657064 2024-10-27,00:41:44.000,301,11028417,12885,0,1729989703,13011.600699149996,53.568382739998924,53487.38657064 2024-10-27,00:41:45.000,301,11028420,13125,0,1729989704,13011.519863429996,53.603628390002996,53487.31669944 2024-10-27,00:41:46.000,301,11028397,13045,0,1729989705,13011.459236639996,53.66002142999787,53487.38657064 2024-10-27,00:41:47.000,301,11028389,12805,0,1729989706,13011.378400919995,53.667070560004504,53487.44945472001 2024-10-27,00:41:48.000,301,11028418,12685,0,1729989707,13011.25041103,53.75166012000409,53487.41451912 2024-10-27,00:41:49.000,301,11028429,12965,0,1729989708,13011.236938409995,53.786905770000885,53487.456441840004 2024-10-27,00:41:50.000,301,11028364,12845,0,1729989709,13011.16283899999,53.81510228999832,53487.47041608001 2024-10-27,00:41:51.000,301,11028446,12725,0,1729989710,13011.055058039994,53.88559358999919,53487.54028728 2024-10-27,00:41:52.000,301,11028434,13045,0,1729989711,13010.980958629989,53.94198663000134,53487.54727440001 2024-10-27,00:41:53.000,301,11028413,12685,0,1729989712,13010.893386599993,53.98428141000477,53487.575222880005 2024-10-27,00:41:54.000,301,11028447,12965,0,1729989713,13010.819287189988,54.012477930002206,53487.58221 2024-10-27,00:41:55.000,301,11028444,13005,0,1729989714,13010.751924089993,54.047723579999,53487.575222880005 2024-10-27,00:41:56.000,301,11028387,12885,0,1729989715,13010.684560989997,54.09706749000179,53487.59618424001 2024-10-27,00:41:57.000,301,11028424,12765,0,1729989716,13010.556571100002,54.12526400999923,53487.58221 2024-10-27,00:41:58.000,301,11028439,12765,0,1729989717,13010.529625859992,54.16755879000266,53487.63111984 2024-10-27,00:41:59.000,301,11028402,12485,0,1729989718,13010.394899660001,54.17460792000202,53487.60317136 2024-10-27,00:42:00.000,301,11028408,12765,0,1729989719,13010.29385501,54.21690269999817,53487.589197119996 2024-10-27,00:42:01.000,301,11028410,13165,0,1729989720,13010.22649190999,54.252148350002244,53487.59618424001 2024-10-27,00:42:02.000,301,11028407,13085,0,1729989721,13010.118710949995,54.30854139000439,53487.56823576001 2024-10-27,00:42:03.000,301,11028407,12765,0,1729989722,13010.058084159995,54.30854139000439,53487.68002968 2024-10-27,00:42:04.000,301,11028397,12885,0,1729989723,13009.94356688999,54.35083617000055,53487.63810696001 2024-10-27,00:42:05.000,301,11028450,12885,0,1729989724,13009.889676409999,54.39313095000398,53487.694003920005 2024-10-27,00:42:06.000,301,11028450,12605,0,1729989725,13009.802104379989,54.38608182000462,53487.66605544001 2024-10-27,00:42:07.000,301,11028403,13045,0,1729989726,13009.728004969998,54.44952398999885,53487.63810696001 2024-10-27,00:42:08.000,301,11028470,13045,0,1729989727,13009.626960319998,54.477720510003564,53487.67304256 2024-10-27,00:42:09.000,301,11028454,12965,0,1729989728,13009.546124599998,54.52706441999908,53487.68002968 2024-10-27,00:42:10.000,301,11028477,12805,0,1729989729,13009.445079949997,54.55526094000379,53487.73592664001 2024-10-27,00:42:11.000,301,11028426,13005,0,1729989730,13009.350771609992,54.56231007000315,53487.72893952 2024-10-27,00:42:12.000,301,11028423,12965,0,1729989731,13009.249726959992,54.56231007000315,53487.74990088 2024-10-27,00:42:13.000,301,11028449,12685,0,1729989732,13009.168891239991,54.55526094000379,53487.72893952 2024-10-27,00:42:14.000,301,11028436,12845,0,1729989733,13009.081319209996,54.56935920000251,53487.70797816 2024-10-27,00:42:15.000,301,11028402,13125,0,1729989734,13008.99374718,54.597555719999946,53487.6520812 2024-10-27,00:42:16.000,301,11028384,12725,0,1729989735,13008.92638407999,54.57640833000187,53487.65906832 2024-10-27,00:42:17.000,301,11028409,12965,0,1729989736,13008.859020979995,54.56231007000315,53487.65906832 2024-10-27,00:42:18.000,301,11028395,13205,0,1729989737,13008.77144895,54.58345746000123,53487.73592664001 2024-10-27,00:42:19.000,301,11028400,12845,0,1729989738,13008.677140609994,54.59050659000059,53487.68002968 2024-10-27,00:42:20.000,301,11028363,13005,0,1729989739,13008.609777509999,54.61870310999802,53487.68002968 2024-10-27,00:42:21.000,301,11028433,13285,0,1729989740,13008.481787619989,54.63280137000402,53487.67304256 2024-10-27,00:42:22.000,301,11028468,12885,0,1729989741,13008.421160829988,54.68919440999889,53487.65906832 2024-10-27,00:42:23.000,301,11028401,12845,0,1729989742,13008.340325110003,54.67509615000017,53487.645094080006 2024-10-27,00:42:24.000,301,11028423,13285,0,1729989743,13008.239280460002,54.72444006000296,53487.645094080006 2024-10-27,00:42:25.000,301,11028378,12965,0,1729989744,13008.131499499992,54.7173909300036,53487.6520812 2024-10-27,00:42:26.000,301,11028405,13005,0,1729989745,13008.084345329997,54.773783969998476,53487.624132720004 2024-10-27,00:42:27.000,301,11028421,12885,0,1729989746,13007.983300679996,54.773783969998476,53487.59618424001 2024-10-27,00:42:28.000,301,11028418,12965,0,1729989747,13007.888992339991,54.80902962000255,53487.60317136 2024-10-27,00:42:29.000,301,11028377,12925,0,1729989748,13007.821629239996,54.823127880001266,53487.59618424001 2024-10-27,00:42:30.000,301,11028404,12765,0,1729989749,13007.700375659995,54.84427526999934,53487.575222880005 2024-10-27,00:42:31.000,301,11028420,12925,0,1729989750,13007.619539939995,54.837226139999984,53487.55426152 2024-10-27,00:42:32.000,301,11028465,12885,0,1729989751,13007.55217684,54.85837352999806,53487.60317136 2024-10-27,00:42:33.000,301,11028393,12605,0,1729989752,13007.48481373999,54.90771744000085,53487.5123388 2024-10-27,00:42:34.000,301,11028417,12965,0,1729989753,13007.390505399999,54.90771744000085,53487.49137744 2024-10-27,00:42:35.000,301,11028420,12805,0,1729989754,13007.350087539999,54.964110480003,53487.456441840004 2024-10-27,00:42:36.000,301,11028411,13005,0,1729989755,13007.296197059994,54.92886482999893,53487.456441840004 2024-10-27,00:42:37.000,301,11028414,12965,0,1729989756,13007.242306579989,54.95001222000428,53487.43548048 2024-10-27,00:42:38.000,301,11028425,12885,0,1729989757,13007.161470859988,54.95001222000428,53487.42849336001 2024-10-27,00:42:39.000,301,11028412,12885,0,1729989758,13007.100844070002,54.97820874000172,53487.37958352001 2024-10-27,00:42:40.000,301,11028350,12685,0,1729989759,13006.972854179992,54.94296308999765,53487.358622160005 2024-10-27,00:42:41.000,301,11028424,12805,0,1729989760,13006.925700009997,54.95001222000428,53487.3725964 2024-10-27,00:42:42.000,301,11028440,12725,0,1729989761,13006.885282149997,54.94296308999765,53487.3376608 2024-10-27,00:42:43.000,301,11028397,13005,0,1729989762,13006.804446429996,54.94296308999765,53487.27477672 2024-10-27,00:42:44.000,301,11028376,12845,0,1729989763,13006.689929159991,55.006405259999156,53487.29573808 2024-10-27,00:42:45.000,301,11028401,12925,0,1729989764,13006.622566059996,54.98525787000108,53487.309712320006 2024-10-27,00:42:46.000,301,11028424,12925,0,1729989765,13006.582148199996,55.013454389998515,53487.34464792 2024-10-27,00:42:47.000,301,11028416,12965,0,1729989766,13006.47436724,55.006405259999156,53487.26080248001 2024-10-27,00:42:48.000,301,11028421,12925,0,1729989767,13006.380058899995,55.006405259999156,53487.30272520001 2024-10-27,00:42:49.000,301,11028402,13045,0,1729989768,13006.36658627999,55.006405259999156,53487.16298280001 2024-10-27,00:42:50.000,301,11028444,12925,0,1729989769,13006.339641039995,55.013454389998515,53487.17695704 2024-10-27,00:42:51.000,301,11028401,12805,0,1729989770,13006.24533269999,55.006405259999156,53487.15599568 2024-10-27,00:42:52.000,301,11028428,12965,0,1729989771,13006.20491483999,54.964110480003,53487.11407296001 2024-10-27,00:42:53.000,301,11028402,13005,0,1729989772,13006.137551739994,54.95001222000428,53487.07913736 2024-10-27,00:42:54.000,301,11028416,12805,0,1729989773,13006.056716019993,54.91476657000021,53487.058176 2024-10-27,00:42:55.000,301,11028381,12725,0,1729989774,13006.056716019993,54.90771744000085,53487.04420176001 2024-10-27,00:42:56.000,301,11028398,13085,0,1729989775,13006.043243399989,54.91476657000021,53487.00227904 2024-10-27,00:42:57.000,301,11028449,12805,0,1729989776,13006.016298159993,54.8654226600047,53487.01625328001 2024-10-27,00:42:58.000,301,11028438,13045,0,1729989777,13006.029770779998,54.8513243999987,53486.98131768 2024-10-27,00:42:59.000,301,11028438,12685,0,1729989778,13006.009561849998,54.8513243999987,53486.91144648 2024-10-27,00:43:00.000,301,11028411,13205,0,1729989779,13005.969143989998,54.830177010000625,53486.93939496 2024-10-27,00:43:01.000,301,11028397,12925,0,1729989780,13005.895044579993,54.84427526999934,53486.91843360001 2024-10-27,00:43:02.000,301,11028416,13005,0,1729989781,13005.915253509993,54.80198049000319,53486.86952376 2024-10-27,00:43:03.000,301,11028405,13045,0,1729989782,13005.874835649993,54.80198049000319,53486.82061392 2024-10-27,00:43:04.000,301,11028400,12805,0,1729989783,13005.874835649993,54.80198049000319,53486.83458816 2024-10-27,00:43:05.000,301,11028398,12965,0,1729989784,13005.827681479997,54.780833099997835,53486.75074272001 2024-10-27,00:43:06.000,301,11028433,13125,0,1729989785,13005.847890409997,54.773783969998476,53486.77170408 2024-10-27,00:43:07.000,301,11028410,13125,0,1729989786,13005.861363030002,54.73853832000168,53486.70183288 2024-10-27,00:43:08.000,301,11028427,12725,0,1729989787,13005.854626719993,54.76673483999912,53486.72978136001 2024-10-27,00:43:09.000,301,11028459,12925,0,1729989788,13005.881571960002,54.73148919000232,53486.65991016001 2024-10-27,00:43:10.000,301,11028433,12685,0,1729989789,13005.827681479997,54.67509615000017,53486.687858640005 2024-10-27,00:43:11.000,301,11028401,12925,0,1729989790,13005.861363030002,54.67509615000017,53486.63196168001 2024-10-27,00:43:12.000,301,11028381,12845,0,1729989791,13005.854626719993,54.66804702000081,53486.617987440004 2024-10-27,00:43:13.000,301,11028451,12925,0,1729989792,13005.854626719993,54.68919440999889,53486.638948800006 2024-10-27,00:43:14.000,301,11028433,12965,0,1729989793,13005.800736240002,54.703292670004885,53486.57606472 2024-10-27,00:43:15.000,301,11028430,13085,0,1729989794,13005.841154100002,54.710341800004244,53486.58305184001 2024-10-27,00:43:16.000,301,11028485,12885,0,1729989795,13005.827681479997,54.69624353999825,53486.54112912001 2024-10-27,00:43:17.000,301,11028447,12765,0,1729989796,13005.854626719993,54.68214527999953,53486.56209048001 2024-10-27,00:43:18.000,301,11028445,12965,0,1729989797,13005.847890409997,54.653948760002095,53486.46427080001 2024-10-27,00:43:19.000,301,11028433,12765,0,1729989798,13005.874835649993,54.63985050000338,53486.47824504 2024-10-27,00:43:20.000,301,11028432,12925,0,1729989799,13005.921989820003,54.59050659000059,53486.45728368 2024-10-27,00:43:21.000,301,11028386,12965,0,1729989800,13005.921989820003,54.611653979998664,53486.4293352 2024-10-27,00:43:22.000,301,11028419,12925,0,1729989801,13005.955671369993,54.61870310999802,53486.4293352 2024-10-27,00:43:23.000,301,11028461,12765,0,1729989802,13005.982616609988,54.57640833000187,53486.40837384 2024-10-27,00:43:24.000,301,11028419,12805,0,1729989803,13005.975880299993,54.57640833000187,53486.401386720005 2024-10-27,00:43:25.000,301,11028441,13125,0,1729989804,13006.002825539988,54.57640833000187,53486.39439960001 2024-10-27,00:43:26.000,301,11028400,13285,0,1729989805,13005.982616609988,54.5411626799978,53486.38741248 2024-10-27,00:43:27.000,301,11028388,13005,0,1729989806,13005.989352919998,54.52706441999908,53486.352476880005 2024-10-27,00:43:28.000,301,11028440,12805,0,1729989807,13006.023034469988,54.49886790000164,53486.359464 2024-10-27,00:43:29.000,301,11028473,12965,0,1729989808,13006.049979709998,54.49886790000164,53486.32452840001 2024-10-27,00:43:30.000,301,11028450,12885,0,1729989809,13006.056716019993,54.49886790000164,53486.34548976001 2024-10-27,00:43:31.000,301,11028384,13005,0,1729989810,13006.090397569998,54.477720510003564,53486.38042536 2024-10-27,00:43:32.000,301,11028410,12805,0,1729989811,13006.151024359999,54.477720510003564,53486.33151552 2024-10-27,00:43:33.000,301,11028425,13005,0,1729989812,13006.137551739994,54.49181877000228,53486.34548976001 2024-10-27,00:43:34.000,301,11028421,13045,0,1729989813,13006.137551739994,54.44952398999885,53486.27561856001 2024-10-27,00:43:35.000,301,11028373,12805,0,1729989814,13006.171233289999,54.421327470001415,53486.27561856001 2024-10-27,00:43:36.000,301,11028394,12965,0,1729989815,13006.218387459994,54.421327470001415,53486.29657992001 2024-10-27,00:43:37.000,301,11028410,13045,0,1729989816,13006.258805319994,54.40018008000334,53486.31055416 2024-10-27,00:43:38.000,301,11028428,12765,0,1729989817,13006.26554162999,54.4072292100027,53486.2895928 2024-10-27,00:43:39.000,301,11028412,12925,0,1729989818,13006.279014249994,54.39313095000398,53486.303567040006 2024-10-27,00:43:40.000,301,11028400,12845,0,1729989819,13006.28575055999,54.379032689997985,53486.303567040006 2024-10-27,00:43:41.000,301,11028431,12965,0,1729989820,13006.28575055999,54.34378704000119,53486.2895928 2024-10-27,00:43:42.000,301,11028384,13285,0,1729989821,13006.37332259,54.364934429999266,53486.29657992001 2024-10-27,00:43:43.000,301,11028429,13245,0,1729989822,13006.38679520999,54.30854139000439,53486.26863144 2024-10-27,00:43:44.000,301,11028431,12925,0,1729989823,13006.40700413999,54.26624661000096,53486.2197216 2024-10-27,00:43:45.000,301,11028442,12925,0,1729989824,13006.46763092999,54.252148350002244,53486.233695840005 2024-10-27,00:43:46.000,301,11028428,13125,0,1729989825,13006.521521409995,54.195755310000095,53486.233695840005 2024-10-27,00:43:47.000,301,11028426,12925,0,1729989826,13006.54846664999,54.238050090003526,53486.27561856001 2024-10-27,00:43:48.000,301,11028449,13045,0,1729989827,13006.61582975,54.15346053000394,53486.33151552 2024-10-27,00:43:49.000,301,11028412,12645,0,1729989828,13006.65624761,54.14641140000458,53486.26164432 2024-10-27,00:43:50.000,301,11028387,13205,0,1729989829,13006.730347019991,54.13231313999859,53486.25465720001 2024-10-27,00:43:51.000,301,11028410,13165,0,1729989830,13006.730347019991,54.11116575000051,53486.24068296 2024-10-27,00:43:52.000,301,11028407,12965,0,1729989831,13006.790973809992,54.15346053000394,53486.27561856001 2024-10-27,00:43:53.000,301,11028376,13165,0,1729989832,13006.885282149997,54.075920100003714,53486.2895928 2024-10-27,00:43:54.000,301,11028422,12965,0,1729989833,13006.912227389992,54.047723579999,53486.32452840001 2024-10-27,00:43:55.000,301,11028437,12805,0,1729989834,13006.945908939997,53.99837967000349,53486.33850264 2024-10-27,00:43:56.000,301,11028403,12685,0,1729989835,13006.972854179992,53.9490357600007,53486.33151552 2024-10-27,00:43:57.000,301,11028437,13165,0,1729989836,13007.020008350002,53.99837967000349,53486.359464 2024-10-27,00:43:58.000,301,11028425,12885,0,1729989837,13007.094107759993,53.963134019999416,53486.34548976001 2024-10-27,00:43:59.000,301,11028415,12685,0,1729989838,13007.127789309998,53.93493750000198,53486.401386720005 2024-10-27,00:44:00.000,301,11028436,12765,0,1729989839,13007.147998239998,53.89969184999791,53486.39439960001 2024-10-27,00:44:01.000,301,11028434,12845,0,1729989840,13007.222097649988,53.89264271999855,53486.40837384 2024-10-27,00:44:02.000,301,11028358,13125,0,1729989841,13007.275988129993,53.829200550004316,53486.38741248 2024-10-27,00:44:03.000,301,11028465,12925,0,1729989842,13007.275988129993,53.77280751000217,53486.401386720005 2024-10-27,00:44:04.000,301,11028455,12925,0,1729989843,13007.390505399999,53.77280751000217,53486.40837384 2024-10-27,00:44:05.000,301,11028423,12885,0,1729989844,13007.42418694999,53.74461099000473,53486.41536096001 2024-10-27,00:44:06.000,301,11028430,12845,0,1729989845,13007.451132189999,53.72346359999938,53486.46427080001 2024-10-27,00:44:07.000,301,11028387,13125,0,1729989846,13007.518495289994,53.68821795000258,53486.47824504 2024-10-27,00:44:08.000,301,11028503,12645,0,1729989847,13007.558913149995,53.63182491000043,53486.52715488 2024-10-27,00:44:09.000,301,11028417,12805,0,1729989848,13007.58585838999,53.603628390002996,53486.534142 2024-10-27,00:44:10.000,301,11028354,12925,0,1729989849,13007.579122079995,53.603628390002996,53486.520167760005 2024-10-27,00:44:11.000,301,11028461,12845,0,1729989850,13007.63301256,53.554284480000206,53486.56209048001 2024-10-27,00:44:12.000,301,11028421,12685,0,1729989851,13007.64648517999,53.48379317999934,53486.54112912001 2024-10-27,00:44:13.000,301,11028448,12885,0,1729989852,13007.66669410999,53.4555966600019,53486.569077600005 2024-10-27,00:44:14.000,301,11028397,13085,0,1729989853,13007.70711196999,53.40625274999911,53486.59702608 2024-10-27,00:44:15.000,301,11028405,12805,0,1729989854,13007.68690303999,53.40625274999911,53486.65991016001 2024-10-27,00:44:16.000,301,11028444,12885,0,1729989855,13007.70711196999,53.378056230001675,53486.638948800006 2024-10-27,00:44:17.000,301,11028408,12925,0,1729989856,13007.69363935,53.3569088400036,53486.66689728 2024-10-27,00:44:18.000,301,11028408,12965,0,1729989857,13007.69363935,53.31461406000017,53486.62497456 2024-10-27,00:44:19.000,301,11028469,13005,0,1729989858,13007.69363935,53.26527015000465,53486.6738844 2024-10-27,00:44:20.000,301,11028454,12845,0,1729989859,13007.68690303999,53.201827980003145,53486.72978136001 2024-10-27,00:44:21.000,301,11028439,12925,0,1729989860,13007.68690303999,53.13133668000228,53486.72279424 2024-10-27,00:44:22.000,301,11028395,12965,0,1729989861,13007.740793519995,53.07494364000013,53486.82061392 2024-10-27,00:44:23.000,301,11028399,12725,0,1729989862,13007.700375659995,53.06084538000141,53486.785678320004 2024-10-27,00:44:24.000,301,11028421,12845,0,1729989863,13007.67343042,52.99035408000054,53486.84157528 2024-10-27,00:44:25.000,301,11028483,12765,0,1729989864,13007.700375659995,52.94805930000439,53486.86253664 2024-10-27,00:44:26.000,301,11028483,13005,0,1729989865,13007.68690303999,52.933961039998394,53486.82760104001 2024-10-27,00:44:27.000,301,11028457,12965,0,1729989866,13007.700375659995,52.926911909999035,53486.87651088001 2024-10-27,00:44:28.000,301,11028411,12845,0,1729989867,13007.69363935,52.89166626000224,53486.93240784 2024-10-27,00:44:29.000,301,11028454,13005,0,1729989868,13007.65322149,52.83527322000009,53486.92542072001 2024-10-27,00:44:30.000,301,11028453,12765,0,1729989869,13007.639748869995,52.800027570003294,53486.9883048 2024-10-27,00:44:31.000,301,11028399,13125,0,1729989870,13007.63301256,52.76478191999922,53486.98131768 2024-10-27,00:44:32.000,301,11028378,12965,0,1729989871,13007.599331009995,52.77888017999794,53486.99529192001 2024-10-27,00:44:33.000,301,11028428,12845,0,1729989872,13007.5925947,52.701339749997715,53487.05118888 2024-10-27,00:44:34.000,301,11028416,12965,0,1729989873,13007.579122079995,52.72953627000243,53487.06516312001 2024-10-27,00:44:35.000,301,11028464,12805,0,1729989874,13007.5925947,52.70838888000435,53487.08612448001 2024-10-27,00:44:36.000,301,11028447,12885,0,1729989875,13007.57238577,52.67314323000028,53487.1280472 2024-10-27,00:44:37.000,301,11028436,12805,0,1729989876,13007.558913149995,52.60970105999877,53487.10009872 2024-10-27,00:44:38.000,301,11028411,12885,0,1729989877,13007.55217684,52.560357150003256,53487.1280472 2024-10-27,00:44:39.000,301,11028468,12925,0,1729989878,13007.538704219995,52.60265192999941,53487.121060080004 2024-10-27,00:44:40.000,301,11028433,12805,0,1729989879,13007.451132189999,52.574455410001974,53487.1979184 2024-10-27,00:44:41.000,301,11028409,12685,0,1729989880,13007.42418694999,52.574455410001974,53487.1979184 2024-10-27,00:44:42.000,301,11028411,12965,0,1729989881,13007.397241709994,52.58150454000133,53487.22586688 2024-10-27,00:44:43.000,301,11028416,12725,0,1729989882,13007.356823849994,52.5533080200039,53487.24682824 2024-10-27,00:44:44.000,301,11028403,12845,0,1729989883,13007.363560159989,52.48281672000303,53487.28176384001 2024-10-27,00:44:45.000,301,11028454,12765,0,1729989884,13007.336614919994,52.47576759000367,53487.26080248001 2024-10-27,00:44:46.000,301,11028453,12965,0,1729989885,13007.316405989994,52.48986585000239,53487.29573808 2024-10-27,00:44:47.000,301,11028408,13125,0,1729989886,13007.249042889998,52.511013240000466,53487.33067368001 2024-10-27,00:44:48.000,301,11028456,12765,0,1729989887,13007.235570269993,52.525111499999184,53487.3376608 2024-10-27,00:44:49.000,301,11028449,12925,0,1729989888,13007.228833959998,52.49691498000175,53487.43548048 2024-10-27,00:44:50.000,301,11028437,12645,0,1729989889,13007.161470859988,52.525111499999184,53487.41451912 2024-10-27,00:44:51.000,301,11028425,12925,0,1729989890,13007.121053000003,52.511013240000466,53487.421506239996 2024-10-27,00:44:52.000,301,11028391,12845,0,1729989891,13007.100844070002,52.461669329997676,53487.44945472001 2024-10-27,00:44:53.000,301,11028397,12965,0,1729989892,13007.046953589997,52.45462019999832,53487.456441840004 2024-10-27,00:44:54.000,301,11028422,12965,0,1729989893,13007.053689899993,52.47576759000367,53487.53330016 2024-10-27,00:44:55.000,301,11028462,12845,0,1729989894,13006.986326799997,52.48281672000303,53487.44945472001 2024-10-27,00:44:56.000,301,11028408,12965,0,1729989895,13006.999799420002,52.518062369999825,53487.55426152 2024-10-27,00:44:57.000,301,11028428,12885,0,1729989896,13006.952645249992,52.518062369999825,53487.589197119996 2024-10-27,00:44:58.000,301,11028448,13205,0,1729989897,13006.918963700002,52.525111499999184,53487.65906832 2024-10-27,00:44:59.000,301,11028404,12845,0,1729989898,13006.905491079997,52.511013240000466,53487.68701680001 2024-10-27,00:45:00.000,301,11028437,12725,0,1729989899,13006.878545840002,52.47576759000367,53487.694003920005 2024-10-27,00:45:01.000,301,11028419,12965,0,1729989900,13006.811182739992,52.47576759000367,53487.70099104 2024-10-27,00:45:02.000,301,11028408,13045,0,1729989901,13006.790973809992,52.518062369999825,53487.77784936 2024-10-27,00:45:03.000,301,11028419,12885,0,1729989902,13006.764028569996,52.5392097599979,53487.80579784001 2024-10-27,00:45:04.000,301,11028399,12885,0,1729989903,13006.69666547,52.5533080200039,53487.861694800005 2024-10-27,00:45:05.000,301,11028404,13285,0,1729989904,13006.683192849996,52.5533080200039,53487.861694800005 2024-10-27,00:45:06.000,301,11028421,12725,0,1729989905,13006.642774989996,52.567406280002615,53487.84772056 2024-10-27,00:45:07.000,301,11028400,13005,0,1729989906,13006.57541189,52.560357150003256,53487.8966304 2024-10-27,00:45:08.000,301,11028393,13125,0,1729989907,13006.50804878999,52.58150454000133,53487.93156600001 2024-10-27,00:45:09.000,301,11028435,13005,0,1729989908,13006.47436724,52.58150454000133,53487.924578879996 2024-10-27,00:45:10.000,301,11028429,12965,0,1729989909,13006.43394938,52.623799320004764,53487.910604640005 2024-10-27,00:45:11.000,301,11028423,12805,0,1729989910,13006.380058899995,52.68019235999964,53487.93156600001 2024-10-27,00:45:12.000,301,11028408,13005,0,1729989911,13006.359849969995,52.68019235999964,53487.97348872001 2024-10-27,00:45:13.000,301,11028416,13005,0,1729989912,13006.37332259,52.736585400001786,53488.05034704001 2024-10-27,00:45:14.000,301,11028456,12885,0,1729989913,13006.319432109995,52.72953627000243,53488.07130840001 2024-10-27,00:45:15.000,301,11028402,12845,0,1729989914,13006.299223179994,52.694290619998355,53488.13419248 2024-10-27,00:45:16.000,301,11028421,12805,0,1729989915,13006.26554162999,52.736585400001786,53488.12021824001 2024-10-27,00:45:17.000,301,11028396,12965,0,1729989916,13006.27227794,52.750683660000504,53488.18310232 2024-10-27,00:45:18.000,301,11028442,12645,0,1729989917,13006.25206901,52.785929310004576,53488.2110508 2024-10-27,00:45:19.000,301,11028416,12605,0,1729989918,13006.24533269999,52.81412583000201,53488.23201216 2024-10-27,00:45:20.000,301,11028409,13085,0,1729989919,13006.22512376999,52.82117496000137,53488.27393488 2024-10-27,00:45:21.000,301,11028429,13005,0,1729989920,13006.191442219999,52.81412583000201,53488.294896240004 2024-10-27,00:45:22.000,301,11028392,12925,0,1729989921,13006.137551739994,52.800027570003294,53488.30887048001 2024-10-27,00:45:23.000,301,11028385,12965,0,1729989922,13006.097133879994,52.82822409000073,53488.39970304 2024-10-27,00:45:24.000,301,11028399,12645,0,1729989923,13006.110606499999,52.83527322000009,53488.38572880001 2024-10-27,00:45:25.000,301,11028389,12725,0,1729989924,13006.049979709998,52.87051887000416,53488.38572880001 2024-10-27,00:45:26.000,301,11028427,12845,0,1729989925,13005.989352919998,52.8987153900016,53488.45560000001 2024-10-27,00:45:27.000,301,11028423,12685,0,1729989926,13005.915253509993,52.926911909999035,53488.47656136001 2024-10-27,00:45:28.000,301,11028411,13005,0,1729989927,13005.874835649993,52.96215756000311,53488.44162576 2024-10-27,00:45:29.000,301,11028426,12685,0,1729989928,13005.807472549997,53.032648860003974,53488.4905356 2024-10-27,00:45:30.000,301,11028441,13045,0,1729989929,13005.793999929992,53.05379625000205,53488.52547120001 2024-10-27,00:45:31.000,301,11028450,12925,0,1729989930,13005.773790999992,53.07494364000013,53488.58835528 2024-10-27,00:45:32.000,301,11028442,13085,0,1729989931,13005.733373139992,53.05379625000205,53488.57438104001 2024-10-27,00:45:33.000,301,11028406,12805,0,1729989932,13005.639064800002,53.025599730004615,53488.61630376 2024-10-27,00:45:34.000,301,11028453,12765,0,1729989933,13005.605383249997,53.05379625000205,53488.67918784 2024-10-27,00:45:35.000,301,11028429,12405,0,1729989934,13005.585174319996,53.07494364000013,53488.67918784 2024-10-27,00:45:36.000,301,11028451,12765,0,1729989935,13005.517811220001,53.18772972000443,53488.763033279996 2024-10-27,00:45:37.000,301,11028438,12965,0,1729989936,13005.45718443,53.2441227599993,53488.749059040005 2024-10-27,00:45:38.000,301,11028470,12805,0,1729989937,13005.443711809996,53.21592624000186,53488.818930240006 2024-10-27,00:45:39.000,301,11028440,12805,0,1729989938,13005.41676657,53.25822101999802,53488.804956 2024-10-27,00:45:40.000,301,11028447,12965,0,1729989939,13005.41676657,53.27231928000401,53488.81194312001 2024-10-27,00:45:41.000,301,11028445,13125,0,1729989940,13005.35613978,53.25117188999866,53488.82591736 2024-10-27,00:45:42.000,301,11028390,12645,0,1729989941,13005.31572192,53.29346667000209,53488.90976280001 2024-10-27,00:45:43.000,301,11028415,12965,0,1729989942,13005.2348862,53.36395797000296,53488.916749920005 2024-10-27,00:45:44.000,301,11028452,13005,0,1729989943,13005.18773202999,53.3569088400036,53488.93771128001 2024-10-27,00:45:45.000,301,11028416,12805,0,1729989944,13005.13384155,53.39920361999975,53488.97963400001 2024-10-27,00:45:46.000,301,11028437,12805,0,1729989945,13005.12710523999,53.434449270003824,53488.965659760004 2024-10-27,00:45:47.000,301,11028454,12605,0,1729989946,13005.059742139994,53.441498400003184,53489.00758248001 2024-10-27,00:45:48.000,301,11028413,13005,0,1729989947,13005.07321476,53.4908423099987,53489.00059536 2024-10-27,00:45:49.000,301,11028436,12685,0,1729989948,13005.032796899999,53.51198970000405,53489.0495052 2024-10-27,00:45:50.000,301,11028409,12925,0,1729989949,13004.96543379999,53.54723535000085,53489.04251808 2024-10-27,00:45:51.000,301,11028439,13045,0,1729989950,13004.877861769994,53.617726650001714,53489.07745368001 2024-10-27,00:45:52.000,301,11028418,12925,0,1729989951,13004.857652839994,53.610677520002355,53489.084440800005 2024-10-27,00:45:53.000,301,11028406,12925,0,1729989952,13004.810498669998,53.667070560004504,53489.12636352001 2024-10-27,00:45:54.000,301,11028409,12645,0,1729989953,13004.756608189993,53.7023162100013,53489.14033776 2024-10-27,00:45:55.000,301,11028406,12925,0,1729989954,13004.743135569988,53.72346359999938,53489.1193764 2024-10-27,00:45:56.000,301,11028467,13045,0,1729989955,13004.689245089998,53.80805315999896,53489.17527336001 2024-10-27,00:45:57.000,301,11028395,13125,0,1729989956,13004.675772469993,53.843298810003034,53489.16129912 2024-10-27,00:45:58.000,301,11028397,13005,0,1729989957,13004.594936749992,53.836249680003675,53489.17527336001 2024-10-27,00:45:59.000,301,11028435,12925,0,1729989958,13004.547782579997,53.829200550004316,53489.21020896 2024-10-27,00:46:00.000,301,11028409,12845,0,1729989959,13004.520837340002,53.85739707000175,53489.24514456001 2024-10-27,00:46:01.000,301,11028414,13045,0,1729989960,13004.466946859997,53.87854445999983,53489.23815744 2024-10-27,00:46:02.000,301,11028462,12965,0,1729989961,13004.487155789997,53.93493750000198,53489.29405440001 2024-10-27,00:46:03.000,301,11028446,12885,0,1729989962,13004.386111139997,53.99133054000413,53489.2591188 2024-10-27,00:46:04.000,301,11028429,12965,0,1729989963,13004.352429589992,54.05477270999836,53489.30802864 2024-10-27,00:46:05.000,301,11028452,12605,0,1729989964,13004.345693279996,54.06182183999772,53489.38488696 2024-10-27,00:46:06.000,301,11028437,12765,0,1729989965,13004.332220659991,54.068870970004355,53489.38488696 2024-10-27,00:46:07.000,301,11028365,13205,0,1729989966,13004.312011729991,54.05477270999836,53489.34995136 2024-10-27,00:46:08.000,301,11028425,12965,0,1729989967,13004.312011729991,54.12526400999923,53489.40584832 2024-10-27,00:46:09.000,301,11028426,13005,0,1729989968,13004.278330180001,54.139362269997946,53489.38488696 2024-10-27,00:46:10.000,301,11028390,12605,0,1729989969,13004.1570766,54.15346053000394,53489.3988612 2024-10-27,00:46:11.000,301,11028464,13125,0,1729989970,13004.17728553,54.139362269997946,53489.433796799996 2024-10-27,00:46:12.000,301,11028423,12725,0,1729989971,13004.123395049995,54.17460792000202,53489.37789984 2024-10-27,00:46:13.000,301,11028414,12765,0,1729989972,13004.1570766,54.16755879000266,53489.44078392001 2024-10-27,00:46:14.000,301,11028422,13005,0,1729989973,13004.13013135999,54.1605096600033,53489.489693760006 2024-10-27,00:46:15.000,301,11028420,13205,0,1729989974,13004.09644981,54.238050090003526,53489.49668088 2024-10-27,00:46:16.000,301,11028407,12925,0,1729989975,13004.062768259995,54.22395183000481,53489.5735392 2024-10-27,00:46:17.000,301,11028401,13005,0,1729989976,13004.062768259995,54.30854139000439,53489.5735392 2024-10-27,00:46:18.000,301,11028428,12885,0,1729989977,13003.981932539995,54.28739399999904,53489.54559072 2024-10-27,00:46:19.000,301,11028405,13125,0,1729989978,13003.99540516,54.30854139000439,53489.55956496001 2024-10-27,00:46:20.000,301,11028403,12765,0,1729989979,13004.03582302,54.26624661000096,53489.61546192 2024-10-27,00:46:21.000,301,11028415,12965,0,1729989980,13003.97519623,54.28739399999904,53489.657384640006 2024-10-27,00:46:22.000,301,11028422,12885,0,1729989981,13004.00887777999,54.2944431299984,53489.62244904 2024-10-27,00:46:23.000,301,11028418,12925,0,1729989982,13003.98866884999,54.32968878000247,53489.62244904 2024-10-27,00:46:24.000,301,11028396,12845,0,1729989983,13003.981932539995,54.38608182000462,53489.65039752001 2024-10-27,00:46:25.000,301,11028402,12725,0,1729989984,13003.98866884999,54.435425730000134,53489.62943616001 2024-10-27,00:46:26.000,301,11028421,12885,0,1729989985,13003.96845991999,54.435425730000134,53489.66437176 2024-10-27,00:46:27.000,301,11028437,12765,0,1729989986,13003.941514679995,54.48476964000292,53489.72026872 2024-10-27,00:46:28.000,301,11028460,12845,0,1729989987,13003.91456944,54.54821181000443,53489.72725584001 2024-10-27,00:46:29.000,301,11028416,12925,0,1729989988,13003.88762419999,54.58345746000123,53489.73424296 2024-10-27,00:46:30.000,301,11028374,12885,0,1729989989,13003.90783312999,54.63280137000402,53489.74821720001 2024-10-27,00:46:31.000,301,11028396,12965,0,1729989990,13003.87415158,54.68214527999953,53489.73424296 2024-10-27,00:46:32.000,301,11028371,12685,0,1729989991,13003.84720633999,54.74558745000104,53489.825075520006 2024-10-27,00:46:33.000,301,11028427,13045,0,1729989992,13003.840470029994,54.7526365800004,53489.74821720001 2024-10-27,00:46:34.000,301,11028426,12805,0,1729989993,13003.82699740999,54.81607875000191,53489.83904976 2024-10-27,00:46:35.000,301,11028401,13005,0,1729989994,13003.779843239994,54.823127880001266,53489.81808840001 2024-10-27,00:46:36.000,301,11028434,12685,0,1729989995,13003.739425379994,54.85837352999806,53489.90892096 2024-10-27,00:46:37.000,301,11028411,12765,0,1729989996,13003.74616168999,54.92181569999957,53489.86699824001 2024-10-27,00:46:38.000,301,11028404,12845,0,1729989997,13003.725952759989,54.94296308999765,53489.86001112 2024-10-27,00:46:39.000,301,11028418,12725,0,1729989998,13003.712480139999,54.97820874000172,53489.88097248 2024-10-27,00:46:40.000,301,11028411,12725,0,1729989999,13003.672062279998,54.99230700000044,53489.86001112 2024-10-27,00:46:41.000,301,11028402,13085,0,1729990000,13003.678798589994,55.055749170001945,53489.8879596 2024-10-27,00:46:42.000,301,11028448,12605,0,1729990001,13003.611435489998,55.08394568999938,53489.88097248 2024-10-27,00:46:43.000,301,11028399,12965,0,1729990002,13003.638380729994,55.14738786000089,53489.89494672001 2024-10-27,00:46:44.000,301,11028395,12725,0,1729990003,13003.631644419998,55.12624047000281,53489.91590808001 2024-10-27,00:46:45.000,301,11028417,12965,0,1729990004,13003.618171799993,55.19673177000368,53489.92988232 2024-10-27,00:46:46.000,301,11028410,12845,0,1729990005,13003.597962869993,55.2108300300024,53489.971805040004 2024-10-27,00:46:47.000,301,11028389,12965,0,1729990006,13003.550808699998,55.26017393999791,53489.89494672001 2024-10-27,00:46:48.000,301,11028416,13005,0,1729990007,13003.577753939993,55.27427220000391,53489.94385656001 2024-10-27,00:46:49.000,301,11028367,12645,0,1729990008,13003.571017629998,55.33771436999814,53489.98577928001 2024-10-27,00:46:50.000,301,11028428,12765,0,1729990009,13003.510390839998,55.38705828000093,53489.88097248 2024-10-27,00:46:51.000,301,11028433,12925,0,1729990010,13003.503654529988,55.422303929997724,53489.93686944 2024-10-27,00:46:52.000,301,11028443,12925,0,1729990011,13003.503654529988,55.45050045000244,53489.94385656001 2024-10-27,00:46:53.000,301,11028435,12605,0,1729990012,13003.557545009993,55.520991750003304,53489.98577928001 2024-10-27,00:46:54.000,301,11028426,12925,0,1729990013,13003.530599769998,55.52804088000266,53489.94385656001 2024-10-27,00:46:55.000,301,11028463,12805,0,1729990014,13003.537336079993,55.53509001000202,53489.94385656001 2024-10-27,00:46:56.000,301,11028484,12685,0,1729990015,13003.523863459988,55.58443392000481,53489.96481792001 2024-10-27,00:46:57.000,301,11028455,12925,0,1729990016,13003.523863459988,55.640826959999686,53489.94385656001 2024-10-27,00:46:58.000,301,11028489,12605,0,1729990017,13003.530599769998,55.640826959999686,53490.00674064 2024-10-27,00:46:59.000,301,11028411,13125,0,1729990018,13003.557545009993,55.71131826000055,53489.96481792001 2024-10-27,00:47:00.000,301,11028449,12645,0,1729990019,13003.544072389988,55.7677113000027,53489.94385656001 2024-10-27,00:47:01.000,301,11028362,12805,0,1729990020,13003.517127149993,55.78885869000078,53489.9578308 2024-10-27,00:47:02.000,301,11028401,12765,0,1729990021,13003.517127149993,55.84525173000293,53489.98577928001 2024-10-27,00:47:03.000,301,11028451,13285,0,1729990022,13003.550808699998,55.85230086000229,53489.98577928001 2024-10-27,00:47:04.000,301,11028435,12805,0,1729990023,13003.577753939993,55.9016447699978,53489.971805040004 2024-10-27,00:47:05.000,301,11028473,13085,0,1729990024,13003.624908109989,55.915743030003796,53489.97879216 2024-10-27,00:47:06.000,301,11028446,12845,0,1729990025,13003.591226559998,55.95803780999995,53490.027702 2024-10-27,00:47:07.000,301,11028451,12885,0,1729990026,13003.571017629998,55.97213606999867,53490.00674064 2024-10-27,00:47:08.000,301,11028454,12845,0,1729990027,13003.571017629998,56.049676499998895,53490.01372776001 2024-10-27,00:47:09.000,301,11028388,12845,0,1729990028,13003.618171799993,56.07787302000361,53489.971805040004 2024-10-27,00:47:10.000,301,11028450,12965,0,1729990029,13003.638380729994,56.099020410001685,53490.027702 2024-10-27,00:47:11.000,301,11028377,12765,0,1729990030,13003.638380729994,56.155413450003834,53489.97879216 2024-10-27,00:47:12.000,301,11028418,12685,0,1729990031,13003.665325969989,56.14131518999784,53490.027702 2024-10-27,00:47:13.000,301,11028432,13285,0,1729990032,13003.672062279998,56.21180648999871,53490.01372776001 2024-10-27,00:47:14.000,301,11028436,12925,0,1729990033,13003.692271209999,56.23295388000406,53489.97879216 2024-10-27,00:47:15.000,301,11028400,12765,0,1729990034,13003.712480139999,56.2611504000015,53490.041676240005 2024-10-27,00:47:16.000,301,11028328,12725,0,1729990035,13003.719216449994,56.31049431000429,53489.99975352 2024-10-27,00:47:17.000,301,11028423,12885,0,1729990036,13003.692271209999,56.34573996000108,53490.01372776001 2024-10-27,00:47:18.000,301,11028376,12965,0,1729990037,13003.732689069999,56.40918213000259,53490.020714880004 2024-10-27,00:47:19.000,301,11028398,12605,0,1729990038,13003.76637061999,56.44442777999939,53490.08359896001 2024-10-27,00:47:20.000,301,11028472,12845,0,1729990039,13003.725952759989,56.4726243000041,53490.01372776001 2024-10-27,00:47:21.000,301,11028403,12725,0,1729990040,13003.678798589994,56.52196820999961,53490.04866336 2024-10-27,00:47:22.000,301,11028469,12845,0,1729990041,13003.604699179989,56.564262990003044,53490.020714880004 2024-10-27,00:47:23.000,301,11028459,13405,0,1729990042,13003.564281319988,56.61360689999856,53490.01372776001 2024-10-27,00:47:24.000,301,11028455,12965,0,1729990043,13003.510390839998,56.66999994000071,53490.00674064 2024-10-27,00:47:25.000,301,11028431,12805,0,1729990044,13003.476709289993,56.726392980002856,53490.03468912001 2024-10-27,00:47:26.000,301,11028440,13005,0,1729990045,13003.449764049998,56.733442110002215,53489.99975352 2024-10-27,00:47:27.000,301,11028452,12965,0,1729990046,13003.416082499993,56.80393341000308,53490.020714880004 2024-10-27,00:47:28.000,301,11028398,12805,0,1729990047,13003.382400950002,56.83917905999988,53489.98577928001 2024-10-27,00:47:29.000,301,11028410,12925,0,1729990048,13003.328510469997,56.86737558000459,53489.99975352 2024-10-27,00:47:30.000,301,11028463,12765,0,1729990049,13003.274619989992,56.90262123000139,53489.99975352 2024-10-27,00:47:31.000,301,11028433,12885,0,1729990050,13003.281356300002,56.93786687999818,53489.98577928001 2024-10-27,00:47:32.000,301,11028422,12925,0,1729990051,13003.227465819997,56.99425992000033,53489.971805040004 2024-10-27,00:47:33.000,301,11028433,12925,0,1729990052,13003.207256889997,57.0295055700044,53489.99975352 2024-10-27,00:47:34.000,301,11028439,12725,0,1729990053,13003.153366409992,57.05770209000184,53490.00674064 2024-10-27,00:47:35.000,301,11028437,13125,0,1729990054,13003.119684860001,57.07180035000056,53489.97879216 2024-10-27,00:47:36.000,301,11028450,12805,0,1729990055,13003.079267000001,57.135242520002066,53489.96481792001 2024-10-27,00:47:37.000,301,11028438,13005,0,1729990056,13003.079267000001,57.156389910000144,53489.922895200005 2024-10-27,00:47:38.000,301,11028456,12885,0,1729990057,13003.079267000001,57.17753729999822,53489.88097248 2024-10-27,00:47:39.000,301,11028440,12685,0,1729990058,13003.092739619991,57.198684690003574,53489.8879596 2024-10-27,00:47:40.000,301,11028459,12885,0,1729990059,13003.05905807,57.21983208000165,53489.91590808001 2024-10-27,00:47:41.000,301,11028447,12805,0,1729990060,13003.052321759991,57.26212685999781,53489.88097248 2024-10-27,00:47:42.000,301,11028394,12805,0,1729990061,13002.99843128,57.26917599000444,53489.853024000004 2024-10-27,00:47:43.000,301,11028394,13085,0,1729990062,13002.984958659996,57.318519899999956,53489.86001112 2024-10-27,00:47:44.000,301,11028406,12685,0,1729990063,13002.93106817999,57.33966728999803,53489.83904976 2024-10-27,00:47:45.000,301,11028379,12925,0,1729990064,13002.964749729996,57.374912940002105,53489.8879596 2024-10-27,00:47:46.000,301,11028405,13205,0,1729990065,13002.93780449,57.44540424000297,53489.84603688001 2024-10-27,00:47:47.000,301,11028441,12965,0,1729990066,13002.944540799996,57.494748149998486,53489.83206264 2024-10-27,00:47:48.000,301,11028454,12965,0,1729990067,13002.8771777,57.51589554000384,53489.79013992 2024-10-27,00:47:49.000,301,11028429,12765,0,1729990068,13002.85696877,57.53704293000192,53489.825075520006 2024-10-27,00:47:50.000,301,11028429,12805,0,1729990069,13002.78960566999,57.593435970004066,53489.79013992 2024-10-27,00:47:51.000,301,11028353,12965,0,1729990070,13002.782869359995,57.64277987999958,53489.76219144 2024-10-27,00:47:52.000,301,11028398,13005,0,1729990071,13002.78960566999,57.69212379000237,53489.755204320005 2024-10-27,00:47:53.000,301,11028428,13125,0,1729990072,13002.79634198,57.74851683000452,53489.74123008 2024-10-27,00:47:54.000,301,11028430,13125,0,1729990073,13002.76939673999,57.76261509000324,53489.67834600001 2024-10-27,00:47:55.000,301,11028423,12605,0,1729990074,13002.77613305,57.80490986999939,53489.72725584001 2024-10-27,00:47:56.000,301,11028419,12605,0,1729990075,13002.74918780999,57.76261509000324,53489.69232024 2024-10-27,00:47:57.000,301,11028427,12805,0,1729990076,13002.75592412,57.80490986999939,53489.69232024 2024-10-27,00:47:58.000,301,11028388,13005,0,1729990077,13002.68856101999,57.80490986999939,53489.68533312 2024-10-27,00:47:59.000,301,11028449,12925,0,1729990078,13002.681824709995,57.85425378000218,53489.706294480005 2024-10-27,00:48:00.000,301,11028446,12725,0,1729990079,13002.702033639995,57.86130291000154,53489.706294480005 2024-10-27,00:48:01.000,301,11028400,12805,0,1729990080,13002.71550626,57.88949942999898,53489.69232024 2024-10-27,00:48:02.000,301,11028353,12925,0,1729990081,13002.742451499995,57.88245029999962,53489.74821720001 2024-10-27,00:48:03.000,301,11028434,12765,0,1729990082,13002.76939673999,57.93884334000177,53489.706294480005 2024-10-27,00:48:04.000,301,11028421,12845,0,1729990083,13002.742451499995,58.016383770001994,53489.706294480005 2024-10-27,00:48:05.000,301,11028452,12885,0,1729990084,13002.722242569995,58.08687507000286,53489.68533312 2024-10-27,00:48:06.000,301,11028390,12765,0,1729990085,13002.722242569995,58.10802246000094,53489.74123008 2024-10-27,00:48:07.000,301,11028364,12965,0,1729990086,13002.702033639995,58.15031724000437,53489.77616568001 2024-10-27,00:48:08.000,301,11028474,12805,0,1729990087,13002.600988989994,58.185562890001165,53489.72026872 2024-10-27,00:48:09.000,301,11028451,12925,0,1729990088,13002.60772529999,58.24900506000267,53489.69232024 2024-10-27,00:48:10.000,301,11028376,12725,0,1729990089,13002.641406849994,58.241955930003314,53489.68533312 2024-10-27,00:48:11.000,301,11028482,12845,0,1729990090,13002.62793422999,58.30539810000482,53489.74821720001 2024-10-27,00:48:12.000,301,11028449,13005,0,1729990091,13002.553834819999,58.29129983999883,53489.68533312 2024-10-27,00:48:13.000,301,11028436,12925,0,1729990092,13002.54709850999,58.368840269999055,53489.72725584001 2024-10-27,00:48:14.000,301,11028448,13045,0,1729990093,13002.506680649989,58.411135050002486,53489.67135888 2024-10-27,00:48:15.000,301,11028425,13045,0,1729990094,13002.520153269994,58.474577220003994,53489.72026872 2024-10-27,00:48:16.000,301,11028447,12725,0,1729990095,13002.486471719989,58.48867548000271,53489.7132816 2024-10-27,00:48:17.000,301,11028429,12845,0,1729990096,13002.472999099999,58.55211765000422,53489.67834600001 2024-10-27,00:48:18.000,301,11028439,12965,0,1729990097,13002.398899689993,58.594412430000375,53489.706294480005 2024-10-27,00:48:19.000,301,11028445,12805,0,1729990098,13002.378690759993,58.60851068999909,53489.68533312 2024-10-27,00:48:20.000,301,11028438,13045,0,1729990099,13002.365218139988,58.70014937999804,53489.7132816 2024-10-27,00:48:21.000,301,11028416,12845,0,1729990100,13002.385427069989,58.70719851000467,53489.69930736001 2024-10-27,00:48:22.000,301,11028423,12845,0,1729990101,13002.392163379998,58.763591549999546,53489.7132816 2024-10-27,00:48:23.000,301,11028417,12685,0,1729990102,13002.324800279988,58.80588633000298,53489.74123008 2024-10-27,00:48:24.000,301,11028421,12805,0,1729990103,13002.291118729998,58.8834267600032,53489.74821720001 2024-10-27,00:48:25.000,301,11028429,12965,0,1729990104,13002.250700869998,58.869328500004485,53489.73424296 2024-10-27,00:48:26.000,301,11028435,12605,0,1729990105,13002.243964560002,58.93981979999808,53489.76917856 2024-10-27,00:48:27.000,301,11028399,13005,0,1729990106,13002.250700869998,58.95391806000407,53489.73424296 2024-10-27,00:48:28.000,301,11028410,13085,0,1729990107,13002.230491939998,58.98211458000151,53489.7831528 2024-10-27,00:48:29.000,301,11028425,12845,0,1729990108,13002.230491939998,59.06670414000109,53489.69930736001 2024-10-27,00:48:30.000,301,11028412,12885,0,1729990109,13002.230491939998,59.11604805000388,53489.755204320005 2024-10-27,00:48:31.000,301,11028427,12845,0,1729990110,13002.230491939998,59.172441089998756,53489.73424296 2024-10-27,00:48:32.000,301,11028346,13005,0,1729990111,13002.237228249993,59.1653919599994,53489.77616568001 2024-10-27,00:48:33.000,301,11028362,13045,0,1729990112,13002.196810389993,59.235883260000264,53489.77616568001 2024-10-27,00:48:34.000,301,11028408,12925,0,1729990113,13002.210283009998,59.235883260000264,53489.79712704001 2024-10-27,00:48:35.000,301,11028413,13085,0,1729990114,13002.149656219997,59.24998151999898,53489.74123008 2024-10-27,00:48:36.000,301,11028406,12845,0,1729990115,13002.183337770002,59.29227630000241,53489.74821720001 2024-10-27,00:48:37.000,301,11028385,12885,0,1729990116,13002.176601459993,59.285227170003054,53489.755204320005 2024-10-27,00:48:38.000,301,11028426,12925,0,1729990117,13002.129447289997,59.35571847000392,53489.73424296 2024-10-27,00:48:39.000,301,11028377,12885,0,1729990118,13002.163128840002,59.38391499000136,53489.79013992 2024-10-27,00:48:40.000,301,11028397,12925,0,1729990119,13002.163128840002,59.454406290002225,53489.804114160004 2024-10-27,00:48:41.000,301,11028440,12885,0,1729990120,13002.136183599992,59.49670106999838,53489.79712704001 2024-10-27,00:48:42.000,301,11028413,12925,0,1729990121,13002.115974669992,59.53899585000181,53489.83206264 2024-10-27,00:48:43.000,301,11028436,13085,0,1729990122,13002.142919910002,59.56719236999925,53489.853024000004 2024-10-27,00:48:44.000,301,11028432,12845,0,1729990123,13002.115974669992,59.59538889000396,53489.86699824001 2024-10-27,00:48:45.000,301,11028434,13045,0,1729990124,13002.115974669992,59.6235854100014,53489.84603688001 2024-10-27,00:48:46.000,301,11028409,12885,0,1729990125,13002.109238359997,59.65883105999819,53489.873985360005 2024-10-27,00:48:47.000,301,11028417,12885,0,1729990126,13002.075556809992,59.71522410000034,53489.86699824001 2024-10-27,00:48:48.000,301,11028411,12965,0,1729990127,13002.062084190002,59.74342061999778,53489.88097248 2024-10-27,00:48:49.000,301,11028428,12845,0,1729990128,13002.021666330002,59.806862789999286,53489.86001112 2024-10-27,00:48:50.000,301,11028426,12925,0,1729990129,13002.021666330002,59.863255830001435,53489.8879596 2024-10-27,00:48:51.000,301,11028421,12925,0,1729990130,13001.987984779997,59.88440321999951,53489.89494672001 2024-10-27,00:48:52.000,301,11028426,13085,0,1729990131,13002.048611569997,59.89145234999887,53489.90193384 2024-10-27,00:48:53.000,301,11028452,12885,0,1729990132,13002.035138949992,59.96194364999974,53489.94385656001 2024-10-27,00:48:54.000,301,11028428,12845,0,1729990133,13001.987984779997,60.03243495000061,53489.92988232 2024-10-27,00:48:55.000,301,11028428,12925,0,1729990134,13001.981248470001,60.046533209999325,53489.98577928001 2024-10-27,00:48:56.000,301,11028410,12965,0,1729990135,13001.954303229992,60.046533209999325,53490.00674064 2024-10-27,00:48:57.000,301,11028386,13125,0,1729990136,13001.927357989996,60.13817189999827,53489.992766400006 2024-10-27,00:48:58.000,301,11028421,13005,0,1729990137,13001.927357989996,60.16636842000298,53489.98577928001 2024-10-27,00:48:59.000,301,11028407,13005,0,1729990138,13001.893676439991,60.18751581000106,53490.00674064 2024-10-27,00:49:00.000,301,11028439,12845,0,1729990139,13001.853258579991,60.215712329998496,53490.027702 2024-10-27,00:49:01.000,301,11028440,13205,0,1729990140,13001.853258579991,60.25800711000193,53490.07661184 2024-10-27,00:49:02.000,301,11028448,12965,0,1729990141,13001.859994890001,60.314400150004076,53490.05565048 2024-10-27,00:49:03.000,301,11028429,12765,0,1729990142,13001.812840719991,60.314400150004076,53490.06263760001 2024-10-27,00:49:04.000,301,11028412,12685,0,1729990143,13001.833049649991,60.35669493000023,53490.06263760001 2024-10-27,00:49:05.000,301,11028429,13085,0,1729990144,13001.812840719991,60.448333619999175,53490.04866336 2024-10-27,00:49:06.000,301,11028448,13125,0,1729990145,13001.792631789991,60.43423536000046,53490.11853456 2024-10-27,00:49:07.000,301,11028389,12685,0,1729990146,13001.806104409996,60.48357927000325,53490.04866336 2024-10-27,00:49:08.000,301,11028426,12925,0,1729990147,13001.745477619996,60.47653014000389,53490.11154744001 2024-10-27,00:49:09.000,301,11028411,12845,0,1729990148,13001.7993681,60.53292317999876,53490.15347016001 2024-10-27,00:49:10.000,301,11028437,12805,0,1729990149,13001.806104409996,60.547021440004755,53490.188405760004 2024-10-27,00:49:11.000,301,11028448,12845,0,1729990150,13001.75895024,60.59636535000027,53490.20238000001 2024-10-27,00:49:12.000,301,11028430,12805,0,1729990151,13001.745477619996,60.59636535000027,53490.23032848001 2024-10-27,00:49:13.000,301,11028384,12925,0,1729990152,13001.71853238,60.60341447999963,53490.19539288 2024-10-27,00:49:14.000,301,11028417,12925,0,1729990153,13001.67137820999,60.65980752000178,53490.21635424 2024-10-27,00:49:15.000,301,11028450,12965,0,1729990154,13001.65116927999,60.70210229999793,53490.22334136 2024-10-27,00:49:16.000,301,11028420,12925,0,1729990155,13001.65790559,60.74439708000136,53490.3421224 2024-10-27,00:49:17.000,301,11028403,13205,0,1729990156,13001.65116927999,60.82193751000159,53490.307186800004 2024-10-27,00:49:18.000,301,11028448,13205,0,1729990157,13001.67811452,60.82193751000159,53490.307186800004 2024-10-27,00:49:19.000,301,11028459,12805,0,1729990158,13001.61748773,60.80783925000287,53490.307186800004 2024-10-27,00:49:20.000,301,11028385,13285,0,1729990159,13001.583806179995,60.80079012000351,53490.356096640004 2024-10-27,00:49:21.000,301,11028478,12805,0,1729990160,13001.583806179995,60.82193751000159,53490.36308376 2024-10-27,00:49:22.000,301,11028370,12685,0,1729990161,13001.59054248999,60.8853796800031,53490.32116104001 2024-10-27,00:49:23.000,301,11028405,12845,0,1729990162,13001.55012462999,60.8853796800031,53490.425967840005 2024-10-27,00:49:24.000,301,11028401,13085,0,1729990163,13001.55012462999,60.913576200000534,53490.425967840005 2024-10-27,00:49:25.000,301,11028432,12965,0,1729990164,13001.523179389995,60.94177271999797,53490.495839040006 2024-10-27,00:49:26.000,301,11028408,12885,0,1729990165,13001.51644308,60.9840675000014,53490.50282616 2024-10-27,00:49:27.000,301,11028385,12765,0,1729990166,13001.49623415,60.94177271999797,53490.523787520004 2024-10-27,00:49:28.000,301,11028452,12765,0,1729990167,13001.48949783999,60.99816576000012,53490.495839040006 2024-10-27,00:49:29.000,301,11028421,13005,0,1729990168,13001.38845318999,61.05455880000227,53490.48885192001 2024-10-27,00:49:30.000,301,11028446,12925,0,1729990169,13001.38845318999,61.06160793000163,53490.4818648 2024-10-27,00:49:31.000,301,11028416,12925,0,1729990170,13001.354771639999,61.11095184000442,53490.53077464 2024-10-27,00:49:32.000,301,11028406,12965,0,1729990171,13001.361507949994,61.18144313999801,53490.523787520004 2024-10-27,00:49:33.000,301,11028377,13125,0,1729990172,13001.321090089994,61.16734487999929,53490.53077464 2024-10-27,00:49:34.000,301,11028441,12765,0,1729990173,13001.300881159994,61.18144313999801,53490.57269736 2024-10-27,00:49:35.000,301,11028415,12565,0,1729990174,13001.246990679989,61.17439400999865,53490.57269736 2024-10-27,00:49:36.000,301,11028401,12885,0,1729990175,13001.233518059998,61.17439400999865,53490.65654280001 2024-10-27,00:49:37.000,301,11028434,12805,0,1729990176,13001.240254369994,61.24488530999952,53490.6216072 2024-10-27,00:49:38.000,301,11028471,12805,0,1729990177,13001.199836509993,61.258983569998236,53490.62859432 2024-10-27,00:49:39.000,301,11028404,13045,0,1729990178,13001.159418649993,61.308327480001026,53490.68449128001 2024-10-27,00:49:40.000,301,11028414,12765,0,1729990179,13001.152682339998,61.33652399999846,53490.63558144001 2024-10-27,00:49:41.000,301,11028411,13085,0,1729990180,13001.132473409998,61.33652399999846,53490.67750416 2024-10-27,00:49:42.000,301,11028408,12845,0,1729990181,13001.105528169988,61.371769650002534,53490.69846552 2024-10-27,00:49:43.000,301,11028437,12845,0,1729990182,13001.085319239988,61.37881878000189,53490.74737536 2024-10-27,00:49:44.000,301,11028435,12925,0,1729990183,13001.065110310003,61.37881878000189,53490.74737536 2024-10-27,00:49:45.000,301,11028433,13365,0,1729990184,13001.011219829998,61.41406442999869,53490.726414 2024-10-27,00:49:46.000,301,11028382,12845,0,1729990185,13001.011219829998,61.45635921000212,53490.726414 2024-10-27,00:49:47.000,301,11028465,13125,0,1729990186,13000.957329349993,61.533899640002346,53490.74038824 2024-10-27,00:49:48.000,301,11028434,12925,0,1729990187,13000.923647800002,61.547997900001064,53490.76833672 2024-10-27,00:49:49.000,301,11028404,12765,0,1729990188,13000.943856730002,61.58324354999786,53490.761349600005 2024-10-27,00:49:50.000,301,11028453,12925,0,1729990189,13000.903438870002,61.61848920000193,53490.761349600005 2024-10-27,00:49:51.000,301,11028437,13005,0,1729990190,13000.876493629992,61.64668571999937,53490.77532384 2024-10-27,00:49:52.000,301,11028462,12845,0,1729990191,13000.863021010002,61.724226149999595,53490.80327232001 2024-10-27,00:49:53.000,301,11028492,12845,0,1729990192,13000.815866839992,61.731275279998954,53490.81724656 2024-10-27,00:49:54.000,301,11028407,12965,0,1729990193,13000.809130529997,61.74537353999767,53490.85218216001 2024-10-27,00:49:55.000,301,11028439,12685,0,1729990194,13000.761976360001,61.80176657999982,53490.80327232001 2024-10-27,00:49:56.000,301,11028440,12925,0,1729990195,13000.748503739997,61.86520875000133,53490.85218216001 2024-10-27,00:49:57.000,301,11028462,12805,0,1729990196,13000.728294809996,61.942749180001556,53490.8661564 2024-10-27,00:49:58.000,301,11028395,12925,0,1729990197,13000.701349570001,61.942749180001556,53490.88711776 2024-10-27,00:49:59.000,301,11028477,12805,0,1729990198,13000.721558500001,61.956847440000274,53490.810259440004 2024-10-27,00:50:00.000,301,11028423,12925,0,1729990199,13000.701349570001,61.91455266000412,53490.81724656 2024-10-27,00:50:01.000,301,11028446,12965,0,1729990200,13000.674404329991,61.942749180001556,53490.83820792 2024-10-27,00:50:02.000,301,11028450,12725,0,1729990201,13000.660931710001,61.98504395999771,53490.859169280004 2024-10-27,00:50:03.000,301,11028446,13125,0,1729990202,13000.633986469991,62.006191350003064,53490.89410488 2024-10-27,00:50:04.000,301,11028439,12925,0,1729990203,13000.55988706,61.999142220003705,53490.90807912 2024-10-27,00:50:05.000,301,11028414,12765,0,1729990204,13000.526205509996,61.98504395999771,53490.90109200001 2024-10-27,00:50:06.000,301,11028447,13045,0,1729990205,13000.53294181999,62.02028961000178,53490.90807912 2024-10-27,00:50:07.000,301,11028422,12965,0,1729990206,13000.45884241,62.006191350003064,53490.90109200001 2024-10-27,00:50:08.000,301,11028452,12685,0,1729990207,13000.49926027,61.992093090004346,53490.89410488 2024-10-27,00:50:09.000,301,11028454,12925,0,1729990208,13000.43863348,61.97799482999835,53490.929040480005 2024-10-27,00:50:10.000,301,11028485,13085,0,1729990209,13000.425160859995,61.98504395999771,53490.88711776 2024-10-27,00:50:11.000,301,11028383,12805,0,1729990210,13000.364534069995,61.97799482999835,53490.929040480005 2024-10-27,00:50:12.000,301,11028418,13005,0,1729990211,13000.344325139995,62.006191350003064,53490.92205336001 2024-10-27,00:50:13.000,301,11028458,12805,0,1729990212,13000.35779776,61.999142220003705,53490.880130640006 2024-10-27,00:50:14.000,301,11028466,13165,0,1729990213,13000.364534069995,61.992093090004346,53490.95698896 2024-10-27,00:50:15.000,301,11028462,12925,0,1729990214,13000.31064358999,62.006191350003064,53490.90109200001 2024-10-27,00:50:16.000,301,11028463,13005,0,1729990215,13000.303907279995,62.006191350003064,53490.91506624 2024-10-27,00:50:17.000,301,11028451,12965,0,1729990216,13000.263489419995,62.006191350003064,53490.88711776 2024-10-27,00:50:18.000,301,11028428,12925,0,1729990217,13000.283698349995,61.992093090004346,53490.859169280004 2024-10-27,00:50:19.000,301,11028467,12685,0,1729990218,13000.29043465999,61.992093090004346,53490.87314352001 2024-10-27,00:50:20.000,301,11028417,13165,0,1729990219,13000.29043465999,61.97799482999835,53490.9360276 2024-10-27,00:50:21.000,301,11028406,12925,0,1729990220,13000.27696204,62.02028961000178,53490.88711776 2024-10-27,00:50:22.000,301,11028448,13285,0,1729990221,13000.22980786999,61.999142220003705,53490.880130640006 2024-10-27,00:50:23.000,301,11028488,12885,0,1729990222,13000.22980786999,62.04143699999986,53490.92205336001 2024-10-27,00:50:24.000,301,11028403,12845,0,1729990223,13000.223071559994,62.0343878700005,53490.95000184001 2024-10-27,00:50:25.000,301,11028451,12925,0,1729990224,13000.243280489995,62.04143699999986,53490.91506624 2024-10-27,00:50:26.000,301,11028488,12965,0,1729990225,13000.21633525,62.0343878700005,53490.92205336001 2024-10-27,00:50:27.000,301,11028442,12765,0,1729990226,13000.20959893999,62.01324048000242,53490.89410488 2024-10-27,00:50:28.000,301,11028456,12765,0,1729990227,13000.18939000999,62.02733874000114,53490.94301472 2024-10-27,00:50:29.000,301,11028456,12805,0,1729990228,13000.263489419995,62.04848612999922,53490.929040480005 2024-10-27,00:50:30.000,301,11028404,13045,0,1729990229,13000.22980786999,62.07668265000393,53490.929040480005 2024-10-27,00:50:31.000,301,11028439,13045,0,1729990230,13000.223071559994,62.10487917000137,53490.929040480005 2024-10-27,00:50:32.000,301,11028412,12845,0,1729990231,13000.19612632,62.10487917000137,53490.89410488 2024-10-27,00:50:33.000,301,11028451,12845,0,1729990232,13000.223071559994,62.11192830000073,53490.92205336001 2024-10-27,00:50:34.000,301,11028431,13125,0,1729990233,13000.202862629994,62.133075689998805,53490.87314352001 2024-10-27,00:50:35.000,301,11028437,12885,0,1729990234,13000.21633525,62.16127221000352,53490.91506624 2024-10-27,00:50:36.000,301,11028383,12845,0,1729990235,13000.22980786999,62.182419600001595,53490.859169280004 2024-10-27,00:50:37.000,301,11028443,12965,0,1729990236,13000.243280489995,62.231763510004384,53490.85218216001 2024-10-27,00:50:38.000,301,11028447,13205,0,1729990237,13000.22980786999,62.302254809997976,53490.8661564 2024-10-27,00:50:39.000,301,11028429,12925,0,1729990238,13000.25001679999,62.31635307000397,53490.9360276 2024-10-27,00:50:40.000,301,11028403,12925,0,1729990239,13000.25675311,62.34454959000141,53490.84519504 2024-10-27,00:50:41.000,301,11028426,12845,0,1729990240,13000.283698349995,62.365696979999484,53490.87314352001 2024-10-27,00:50:42.000,301,11028397,12965,0,1729990241,13000.29043465999,62.351598720000766,53490.859169280004 2024-10-27,00:50:43.000,301,11028424,12805,0,1729990242,13000.29717097,62.365696979999484,53490.85218216001 2024-10-27,00:50:44.000,301,11028435,12685,0,1729990243,13000.283698349995,62.365696979999484,53490.84519504 2024-10-27,00:50:45.000,301,11028454,13045,0,1729990244,13000.3173799,62.415040890002274,53490.88711776 2024-10-27,00:50:46.000,301,11028451,12685,0,1729990245,13000.31064358999,62.42913915000099,53490.87314352001 2024-10-27,00:50:47.000,301,11028426,12925,0,1729990246,13000.33085251999,62.46438479999779,53490.859169280004 2024-10-27,00:50:48.000,301,11028462,12965,0,1729990247,13000.364534069995,62.52077783999994,53490.880130640006 2024-10-27,00:50:49.000,301,11028434,12925,0,1729990248,13000.39821562,62.4925813200025,53490.90109200001 2024-10-27,00:50:50.000,301,11028441,12645,0,1729990249,13000.39821562,62.527826969999296,53490.859169280004 2024-10-27,00:50:51.000,301,11028447,12725,0,1729990250,13000.37127037999,62.541925229998014,53490.81724656 2024-10-27,00:50:52.000,301,11028410,12925,0,1729990251,13000.37127037999,62.59831827000016,53490.88711776 2024-10-27,00:50:53.000,301,11028463,13205,0,1729990252,13000.41842455,62.640613050003594,53490.84519504 2024-10-27,00:50:54.000,301,11028439,12805,0,1729990253,13000.43863348,62.66880957000103,53490.761349600005 2024-10-27,00:50:55.000,301,11028419,12965,0,1729990254,13000.445369789995,62.67585870000039,53490.78231096001 2024-10-27,00:50:56.000,301,11028441,12765,0,1729990255,13000.43863348,62.71815348000382,53490.78231096001 2024-10-27,00:50:57.000,301,11028442,12645,0,1729990256,13000.445369789995,62.760448259999976,53490.84519504 2024-10-27,00:50:58.000,301,11028480,13005,0,1729990257,13000.425160859995,62.774546519998694,53490.7962852 2024-10-27,00:50:59.000,301,11028429,12845,0,1729990258,13000.425160859995,62.802743040003406,53490.82423368001 2024-10-27,00:51:00.000,301,11028414,13045,0,1729990259,13000.45210609999,62.85913607999828,53490.78231096001 2024-10-27,00:51:01.000,301,11028457,12765,0,1729990260,13000.465578719995,62.85208694999892,53490.85218216001 2024-10-27,00:51:02.000,301,11028465,12925,0,1729990261,13000.45210609999,62.91552912000043,53490.78929808 2024-10-27,00:51:03.000,301,11028390,12965,0,1729990262,13000.465578719995,62.97897129000194,53490.77532384 2024-10-27,00:51:04.000,301,11028478,12805,0,1729990263,13000.49926027,63.02126606999809,53490.77532384 2024-10-27,00:51:05.000,301,11028429,13085,0,1729990264,13000.485787649995,63.07060998000088,53490.80327232001 2024-10-27,00:51:06.000,301,11028417,12965,0,1729990265,13000.43863348,63.12700302000303,53490.73340112001 2024-10-27,00:51:07.000,301,11028433,12805,0,1729990266,13000.49252395999,63.162248669999826,53490.75436248001 2024-10-27,00:51:08.000,301,11028423,12765,0,1729990267,13000.5194692,63.19044519000454,53490.75436248001 2024-10-27,00:51:09.000,301,11028403,13365,0,1729990268,13000.53967813,63.23978910000005,53490.726414 2024-10-27,00:51:10.000,301,11028416,12805,0,1729990269,13000.593568609991,63.25388735999877,53490.67750416 2024-10-27,00:51:11.000,301,11028431,12925,0,1729990270,13000.633986469991,63.30323127000156,53490.712439760006 2024-10-27,00:51:12.000,301,11028463,12965,0,1729990271,13000.633986469991,63.33847691999836,53490.65654280001 2024-10-27,00:51:13.000,301,11028440,12965,0,1729990272,13000.660931710001,63.37372257000243,53490.62859432 2024-10-27,00:51:14.000,301,11028402,12765,0,1729990273,13000.667668019996,63.47945952000009,53490.6216072 2024-10-27,00:51:15.000,301,11028367,12765,0,1729990274,13000.708085879996,63.50060690999817,53490.65654280001 2024-10-27,00:51:16.000,301,11028429,12965,0,1729990275,13000.748503739997,63.585196469997754,53490.65654280001 2024-10-27,00:51:17.000,301,11028470,12605,0,1729990276,13000.802394220002,63.634540380000544,53490.63558144001 2024-10-27,00:51:18.000,301,11028407,12645,0,1729990277,13000.802394220002,63.64863863999926,53490.60064584 2024-10-27,00:51:19.000,301,11028437,12765,0,1729990278,13000.883229940002,63.72617906999949,53490.67750416 2024-10-27,00:51:20.000,301,11028395,13085,0,1729990279,13000.889966249997,63.76847385000292,53490.62859432 2024-10-27,00:51:21.000,301,11028418,12805,0,1729990280,13000.923647800002,63.853063410002505,53490.60763296 2024-10-27,00:51:22.000,301,11028444,13245,0,1729990281,13000.903438870002,63.88125992999994,53490.56571024001 2024-10-27,00:51:23.000,301,11028428,13045,0,1729990282,13000.923647800002,63.94470210000145,53490.53077464 2024-10-27,00:51:24.000,301,11028385,12845,0,1729990283,13001.011219829998,64.02224253000168,53490.56571024001 2024-10-27,00:51:25.000,301,11028431,13285,0,1729990284,13001.004483520002,64.07158644000447,53490.523787520004 2024-10-27,00:51:26.000,301,11028443,12645,0,1729990285,13001.098791859993,64.10683209000126,53490.551736 2024-10-27,00:51:27.000,301,11028453,13045,0,1729990286,13001.098791859993,64.17027426000277,53490.495839040006 2024-10-27,00:51:28.000,301,11028396,12605,0,1729990287,13001.139209719993,64.23371643000428,53490.495839040006 2024-10-27,00:51:29.000,301,11028398,12725,0,1729990288,13001.119000789993,64.26191295000172,53490.474877680004 2024-10-27,00:51:30.000,301,11028399,13005,0,1729990289,13001.112264479998,64.33945338000194,53490.53077464 2024-10-27,00:51:31.000,301,11028409,13045,0,1729990290,13001.119000789993,64.38879729000473,53490.425967840005 2024-10-27,00:51:32.000,301,11028458,13125,0,1729990291,13001.172891269998,64.48748511000304,53490.41898072001 2024-10-27,00:51:33.000,301,11028417,12685,0,1729990292,13001.139209719993,64.52977988999919,53490.425967840005 2024-10-27,00:51:34.000,301,11028357,12765,0,1729990293,13001.186363889989,64.58617293000134,53490.46789056001 2024-10-27,00:51:35.000,301,11028361,13005,0,1729990294,13001.233518059998,64.60732031999942,53490.425967840005 2024-10-27,00:51:36.000,301,11028418,12885,0,1729990295,13001.220045439994,64.68486074999964,53490.3421224 2024-10-27,00:51:37.000,301,11028446,12805,0,1729990296,13001.246990679989,64.75535205000051,53490.377058000005 2024-10-27,00:51:38.000,301,11028398,12845,0,1729990297,13001.267199609989,64.87518726000417,53490.40500648 2024-10-27,00:51:39.000,301,11028397,12885,0,1729990298,13001.294144849999,64.95977682000375,53490.38404512 2024-10-27,00:51:40.000,301,11028411,13045,0,1729990299,13001.287408539989,65.0514155100027,53490.32116104001 2024-10-27,00:51:41.000,301,11028412,12885,0,1729990300,13001.34803532999,65.16420158999972,53490.356096640004 2024-10-27,00:51:42.000,301,11028484,12765,0,1729990301,13001.32782639999,65.19239811000443,53490.307186800004 2024-10-27,00:51:43.000,301,11028410,12685,0,1729990302,13001.401925809994,65.26288940999802,53490.32116104001 2024-10-27,00:51:44.000,301,11028405,13045,0,1729990303,13001.422134739994,65.38272462000168,53490.27923832001 2024-10-27,00:51:45.000,301,11028432,13125,0,1729990304,13001.422134739994,65.42501939999784,53490.2722512 2024-10-27,00:51:46.000,301,11028393,12885,0,1729990305,13001.43560736,65.53780548000213,53490.24430272 2024-10-27,00:51:47.000,301,11028387,12965,0,1729990306,13001.43560736,65.65059155999916,53490.17443152 2024-10-27,00:51:48.000,301,11028414,12805,0,1729990307,13001.49623415,65.7069846000013,53490.22334136 2024-10-27,00:51:49.000,301,11028425,12885,0,1729990308,13001.442343669994,65.82681980999769,53490.10456032 2024-10-27,00:51:50.000,301,11028405,13045,0,1729990309,13001.47602522,65.8550163300024,53490.160457280006 2024-10-27,00:51:51.000,301,11028433,12965,0,1729990310,13001.523179389995,65.93255676000263,53490.13250880001 2024-10-27,00:51:52.000,301,11028412,13125,0,1729990311,13001.583806179995,65.96780240999942,53490.11853456 2024-10-27,00:51:53.000,301,11028421,12605,0,1729990312,13001.55686094,66.05944109999837,53490.10456032 2024-10-27,00:51:54.000,301,11028433,13325,0,1729990313,13001.59054248999,66.1651780500033,53490.14648304 2024-10-27,00:51:55.000,301,11028404,12885,0,1729990314,13001.57033355999,66.22862022000481,53490.04866336 2024-10-27,00:51:56.000,301,11028410,12885,0,1729990315,13001.57033355999,66.28501325999969,53489.992766400006 2024-10-27,00:51:57.000,301,11028477,13165,0,1729990316,13001.563597249995,66.3132097800044,53490.04866336 2024-10-27,00:51:58.000,301,11028421,13005,0,1729990317,13001.53665201,66.39075021000463,53490.020714880004 2024-10-27,00:51:59.000,301,11028431,12805,0,1729990318,13001.50970676999,66.38370107999799,53489.98577928001 2024-10-27,00:52:00.000,301,11028405,12965,0,1729990319,13001.53665201,66.4471432499995,53489.92988232 2024-10-27,00:52:01.000,301,11028483,12965,0,1729990320,13001.53665201,66.48943803000293,53489.95084368 2024-10-27,00:52:02.000,301,11028403,12925,0,1729990321,13001.482761529995,66.5599293300038,53489.90193384 2024-10-27,00:52:03.000,301,11028396,12925,0,1729990322,13001.482761529995,66.62337149999803,53489.853024000004 2024-10-27,00:52:04.000,301,11028433,12565,0,1729990323,13001.42887104999,66.66566628000146,53489.79013992 2024-10-27,00:52:05.000,301,11028423,12925,0,1729990324,13001.401925809994,66.66566628000146,53489.74821720001 2024-10-27,00:52:06.000,301,11028463,12805,0,1729990325,13001.354771639999,66.6938627999989,53489.6434104 2024-10-27,00:52:07.000,301,11028437,13005,0,1729990326,13001.374980569999,66.70796106000489,53489.6434104 2024-10-27,00:52:08.000,301,11028458,12885,0,1729990327,13001.341299019994,66.76435409999976,53489.587513440005 2024-10-27,00:52:09.000,301,11028430,12805,0,1729990328,13001.361507949994,66.86304191999807,53489.587513440005 2024-10-27,00:52:10.000,301,11028418,12885,0,1729990329,13001.294144849999,66.9405823499983,53489.45475816 2024-10-27,00:52:11.000,301,11028432,12765,0,1729990330,13001.280672229994,66.96172974000365,53489.46174528001 2024-10-27,00:52:12.000,301,11028465,13245,0,1729990331,13001.307617469989,66.968778870003,53489.489693760006 2024-10-27,00:52:13.000,301,11028423,13005,0,1729990332,13001.294144849999,67.04631930000323,53489.41283544001 2024-10-27,00:52:14.000,301,11028377,12845,0,1729990333,13001.273935919999,67.10976147000474,53489.31501576001 2024-10-27,00:52:15.000,301,11028420,13045,0,1729990334,13001.287408539989,67.16615450999961,53489.30802864 2024-10-27,00:52:16.000,301,11028434,12925,0,1729990335,13001.226781749989,67.22254755000176,53489.252131680005 2024-10-27,00:52:17.000,301,11028481,13045,0,1729990336,13001.220045439994,67.27894059000391,53489.203221840005 2024-10-27,00:52:18.000,301,11028477,12845,0,1729990337,13001.220045439994,67.33533362999879,53489.154312000006 2024-10-27,00:52:19.000,301,11028396,12685,0,1729990338,13001.193100199998,67.37762841000222,53489.14033776 2024-10-27,00:52:20.000,301,11028397,13045,0,1729990339,13001.206572819989,67.40582492999965,53489.084440800005 2024-10-27,00:52:21.000,301,11028380,12765,0,1729990340,13001.186363889989,67.4622179700018,53489.0145696 2024-10-27,00:52:22.000,301,11028435,12805,0,1729990341,13001.220045439994,67.51861101000395,53488.95168552 2024-10-27,00:52:23.000,301,11028406,13005,0,1729990342,13001.159418649993,67.59615144000418,53488.89578856 2024-10-27,00:52:24.000,301,11028445,12845,0,1729990343,13001.139209719993,67.6736918700044,53488.867840080005 2024-10-27,00:52:25.000,301,11028395,13005,0,1729990344,13001.186363889989,67.69483926000248,53488.81194312001 2024-10-27,00:52:26.000,301,11028406,12885,0,1729990345,13001.152682339998,67.76533056000335,53488.749059040005 2024-10-27,00:52:27.000,301,11028462,12965,0,1729990346,13001.159418649993,67.76533056000335,53488.763033279996 2024-10-27,00:52:28.000,301,11028422,12885,0,1729990347,13001.213309129998,67.82877273000486,53488.71412344 2024-10-27,00:52:29.000,301,11028417,13045,0,1729990348,13001.213309129998,67.89926402999845,53488.63726512 2024-10-27,00:52:30.000,301,11028368,12845,0,1729990349,13001.240254369994,67.9556570700006,53488.52547120001 2024-10-27,00:52:31.000,301,11028355,13085,0,1729990350,13001.267199609989,68.00500098000339,53488.51848408 2024-10-27,00:52:32.000,301,11028420,12925,0,1729990351,13001.321090089994,68.06139401999826,53488.483548480006 2024-10-27,00:52:33.000,301,11028408,12965,0,1729990352,13001.314353779999,68.06139401999826,53488.427651519996 2024-10-27,00:52:34.000,301,11028377,13005,0,1729990353,13001.3951895,68.11073793000105,53488.4206644 2024-10-27,00:52:35.000,301,11028426,13125,0,1729990354,13001.45581629,68.19532749000064,53488.364767440005 2024-10-27,00:52:36.000,301,11028449,12965,0,1729990355,13001.51644308,68.24467140000343,53488.34380608 2024-10-27,00:52:37.000,301,11028447,12925,0,1729990356,13001.55686094,68.2658187900015,53488.35778032001 2024-10-27,00:52:38.000,301,11028394,13125,0,1729990357,13001.583806179995,68.3010644399983,53488.26694776001 2024-10-27,00:52:39.000,301,11028375,13045,0,1729990358,13001.63769666,68.35745748000045,53488.21803792001 2024-10-27,00:52:40.000,301,11028374,12765,0,1729990359,13001.684850829995,68.39270313000452,53488.18310232 2024-10-27,00:52:41.000,301,11028389,12845,0,1729990360,13001.71179606999,68.4138505200026,53488.13419248 2024-10-27,00:52:42.000,301,11028444,12925,0,1729990361,13001.7993681,68.43499791000067,53488.197076560005 2024-10-27,00:52:43.000,301,11028424,12925,0,1729990362,13001.859994890001,68.52663659999962,53488.11323112 2024-10-27,00:52:44.000,301,11028386,12885,0,1729990363,13001.866731199996,68.53368572999898,53488.127205360004 2024-10-27,00:52:45.000,301,11028367,13125,0,1729990364,13001.954303229992,68.5477839899977,53488.05034704001 2024-10-27,00:52:46.000,301,11028403,12885,0,1729990365,13001.967775849997,68.5477839899977,53488.029385680005 2024-10-27,00:52:47.000,301,11028394,13205,0,1729990366,13002.014930019992,68.56893138000305,53488.0363728 2024-10-27,00:52:48.000,301,11028376,13085,0,1729990367,13002.035138949992,68.55483312000433,53487.9665016 2024-10-27,00:52:49.000,301,11028391,12805,0,1729990368,13002.102502050002,68.59007877000113,53487.99445008 2024-10-27,00:52:50.000,301,11028432,12965,0,1729990369,13002.149656219997,68.61827528999856,53487.98746296 2024-10-27,00:52:51.000,301,11028405,13125,0,1729990370,13002.196810389993,68.63237355000456,53487.9665016 2024-10-27,00:52:52.000,301,11028440,12885,0,1729990371,13002.264173490003,68.62532441999792,53487.90361752001 2024-10-27,00:52:53.000,301,11028406,12805,0,1729990372,13002.324800279988,68.660570070002,53487.924578879996 2024-10-27,00:52:54.000,301,11028469,12765,0,1729990373,13002.398899689993,68.63237355000456,53487.88964328 2024-10-27,00:52:55.000,301,11028440,12885,0,1729990374,13002.459526479994,68.67466833000071,53487.861694800005 2024-10-27,00:52:56.000,301,11028442,12685,0,1729990375,13002.486471719989,68.660570070002,53487.861694800005 2024-10-27,00:52:57.000,301,11028359,12845,0,1729990376,13002.533625889999,68.67466833000071,53487.80579784001 2024-10-27,00:52:58.000,301,11028400,12885,0,1729990377,13002.574043749999,68.63237355000456,53487.756887999996 2024-10-27,00:52:59.000,301,11028437,13005,0,1729990378,13002.60772529999,68.64647181000328,53487.77086224 2024-10-27,00:53:00.000,301,11028431,12965,0,1729990379,13002.65487947,68.660570070002,53487.72893952 2024-10-27,00:53:01.000,301,11028382,13085,0,1729990380,13002.73571519,68.68876658999943,53487.71496528001 2024-10-27,00:53:02.000,301,11028418,12965,0,1729990381,13002.85023245999,68.63237355000456,53487.624132720004 2024-10-27,00:53:03.000,301,11028427,13085,0,1729990382,13002.883914009995,68.63237355000456,53487.6520812 2024-10-27,00:53:04.000,301,11028436,12845,0,1729990383,13002.904122939995,68.60417702999985,53487.6520812 2024-10-27,00:53:05.000,301,11028380,12885,0,1729990384,13002.93106817999,68.58302964000177,53487.63810696001 2024-10-27,00:53:06.000,301,11028441,13005,0,1729990385,13003.05905807,68.58302964000177,53487.63810696001 2024-10-27,00:53:07.000,301,11028441,12925,0,1729990386,13003.126421169996,68.56893138000305,53487.589197119996 2024-10-27,00:53:08.000,301,11028429,12885,0,1729990387,13003.213993199992,68.56893138000305,53487.526313040005 2024-10-27,00:53:09.000,301,11028401,12765,0,1729990388,13003.308301539997,68.56188225000369,53487.589197119996 2024-10-27,00:53:10.000,301,11028459,13045,0,1729990389,13003.341983090002,68.59007877000113,53487.48439032 2024-10-27,00:53:11.000,301,11028406,12765,0,1729990390,13003.382400950002,68.55483312000433,53487.56124864 2024-10-27,00:53:12.000,301,11028427,12965,0,1729990391,13003.469972979998,68.51958747000026,53487.56823576001 2024-10-27,00:53:13.000,301,11028398,13005,0,1729990392,13003.510390839998,68.52663659999962,53487.56823576001 2024-10-27,00:53:14.000,301,11028414,12965,0,1729990393,13003.631644419998,68.51958747000026,53487.55426152 2024-10-27,00:53:15.000,301,11028415,13085,0,1729990394,13003.719216449994,68.51958747000026,53487.53330016 2024-10-27,00:53:16.000,301,11028397,12805,0,1729990395,13003.739425379994,68.48434182000346,53487.575222880005 2024-10-27,00:53:17.000,301,11028420,12765,0,1729990396,13003.74616168999,68.48434182000346,53487.51932592001 2024-10-27,00:53:18.000,301,11028391,13085,0,1729990397,13003.793315859999,68.44204704000003,53487.53330016 2024-10-27,00:53:19.000,301,11028399,12925,0,1729990398,13003.86741526999,68.42089965000196,53487.56823576001 2024-10-27,00:53:20.000,301,11028380,13085,0,1729990399,13003.94825098999,68.44204704000003,53487.51932592001 2024-10-27,00:53:21.000,301,11028440,12965,0,1729990400,13003.99540516,68.45614529999875,53487.58221 2024-10-27,00:53:22.000,301,11028442,12725,0,1729990401,13004.03582302,68.42089965000196,53487.53330016 2024-10-27,00:53:23.000,301,11028425,12725,0,1729990402,13004.04929563999,68.39270313000452,53487.51932592001 2024-10-27,00:53:24.000,301,11028439,13085,0,1729990403,13004.103186119995,68.37155573999917,53487.49137744 2024-10-27,00:53:25.000,301,11028406,12965,0,1729990404,13004.17054921999,68.35040835000109,53487.51932592001 2024-10-27,00:53:26.000,301,11028447,13125,0,1729990405,13004.224439699996,68.34335922000173,53487.5123388 2024-10-27,00:53:27.000,301,11028432,12845,0,1729990406,13004.305275419996,68.36450660999981,53487.49137744 2024-10-27,00:53:28.000,301,11028430,12965,0,1729990407,13004.332220659991,68.28696617999958,53487.526313040005 2024-10-27,00:53:29.000,301,11028480,13165,0,1729990408,13004.352429589992,68.3010644399983,53487.477403200006 2024-10-27,00:53:30.000,301,11028476,13045,0,1729990409,13004.413056379992,68.25876966000214,53487.5123388 2024-10-27,00:53:31.000,301,11028427,13325,0,1729990410,13004.433265309992,68.23762227000407,53487.51932592001 2024-10-27,00:53:32.000,301,11028430,12845,0,1729990411,13004.561255200002,68.20237662,53487.54727440001 2024-10-27,00:53:33.000,301,11028447,12685,0,1729990412,13004.608409369997,68.19532749000064,53487.48439032 2024-10-27,00:53:34.000,301,11028435,13005,0,1729990413,13004.642090920002,68.14598357999785,53487.46342896 2024-10-27,00:53:35.000,301,11028428,12845,0,1729990414,13004.689245089998,68.14598357999785,53487.47041608001 2024-10-27,00:53:36.000,301,11028422,12725,0,1729990415,13004.763344499988,68.12483618999977,53487.50535168 2024-10-27,00:53:37.000,301,11028439,13005,0,1729990416,13004.857652839994,68.12483618999977,53487.49137744 2024-10-27,00:53:38.000,301,11028430,12845,0,1729990417,13004.938488559994,68.06139401999826,53487.46342896 2024-10-27,00:53:39.000,301,11028365,13245,0,1729990418,13004.931752249999,68.0684431500049,53487.41451912 2024-10-27,00:53:40.000,301,11028437,12845,0,1729990419,13004.951961179999,68.0684431500049,53487.43548048 2024-10-27,00:53:41.000,301,11028472,13005,0,1729990420,13004.98564272999,68.0190992400021,53487.456441840004 2024-10-27,00:53:42.000,301,11028443,12925,0,1729990421,13005.039533209994,67.99090272000467,53487.48439032 2024-10-27,00:53:43.000,301,11028418,12725,0,1729990422,13005.14731416999,67.92746055000316,53487.43548048 2024-10-27,00:53:44.000,301,11028377,12725,0,1729990423,13005.140577859995,67.87811664000037,53487.421506239996 2024-10-27,00:53:45.000,301,11028427,12805,0,1729990424,13005.17425941,67.89926402999845,53487.44945472001 2024-10-27,00:53:46.000,301,11028375,12565,0,1729990425,13005.160786789995,67.87811664000037,53487.47041608001 2024-10-27,00:53:47.000,301,11028431,13165,0,1729990426,13005.201204649995,67.87811664000037,53487.456441840004 2024-10-27,00:53:48.000,301,11028389,12965,0,1729990427,13005.21467727,67.8076253399995,53487.47041608001 2024-10-27,00:53:49.000,301,11028410,13005,0,1729990428,13005.29551299,67.75828143000399,53487.38657064 2024-10-27,00:53:50.000,301,11028423,12885,0,1729990429,13005.28877667999,67.6736918700044,53487.41451912 2024-10-27,00:53:51.000,301,11028474,12885,0,1729990430,13005.27530406,67.64549534999969,53487.38657064 2024-10-27,00:53:52.000,301,11028406,13005,0,1729990431,13005.28877667999,67.62434796000161,53487.39355776 2024-10-27,00:53:53.000,301,11028379,13005,0,1729990432,13005.26856774999,67.56795491999947,53487.44945472001 2024-10-27,00:53:54.000,301,11028429,12765,0,1729990433,13005.29551299,67.57500404999882,53487.41451912 2024-10-27,00:53:55.000,301,11028451,13045,0,1729990434,13005.30898560999,67.4974636199986,53487.43548048 2024-10-27,00:53:56.000,301,11028400,13085,0,1729990435,13005.32919453999,67.48336535999988,53487.421506239996 2024-10-27,00:53:57.000,301,11028382,13045,0,1729990436,13005.31572192,67.45516884000244,53487.41451912 2024-10-27,00:53:58.000,301,11028479,12925,0,1729990437,13005.322458229995,67.45516884000244,53487.37958352001 2024-10-27,00:53:59.000,301,11028373,12925,0,1729990438,13005.29551299,67.39172667000093,53487.358622160005 2024-10-27,00:54:00.000,301,11028419,12965,0,1729990439,13005.33593085,67.34943189000478,53487.36560928 2024-10-27,00:54:01.000,301,11028405,12645,0,1729990440,13005.302249299995,67.34238275999815,53487.3376608 2024-10-27,00:54:02.000,301,11028422,12685,0,1729990441,13005.29551299,67.30713711000135,53487.33067368001 2024-10-27,00:54:03.000,301,11028395,12925,0,1729990442,13005.24835881999,67.30713711000135,53487.37958352001 2024-10-27,00:54:04.000,301,11028432,13005,0,1729990443,13005.25509513,67.27189146000455,53487.3376608 2024-10-27,00:54:05.000,301,11028388,12925,0,1729990444,13005.25509513,67.26484232999792,53487.31669944 2024-10-27,00:54:06.000,301,11028439,13165,0,1729990445,13005.221413579995,67.20140016000369,53487.31669944 2024-10-27,00:54:07.000,301,11028402,13005,0,1729990446,13005.201204649995,67.16615450999961,53487.30272520001 2024-10-27,00:54:08.000,301,11028434,13125,0,1729990447,13005.17425941,67.1168106000041,53487.2677896 2024-10-27,00:54:09.000,301,11028406,12845,0,1729990448,13005.15405048,67.13090886000282,53487.190931280005 2024-10-27,00:54:10.000,301,11028432,13205,0,1729990449,13005.12710523999,67.09566320999875,53487.21887976 2024-10-27,00:54:11.000,301,11028457,12685,0,1729990450,13005.11363262,67.06041756000195,53487.21189264001 2024-10-27,00:54:12.000,301,11028430,12765,0,1729990451,13005.07321476,67.04631930000323,53487.10708584 2024-10-27,00:54:13.000,301,11028460,12885,0,1729990452,13005.039533209994,67.03927017000387,53487.16996992 2024-10-27,00:54:14.000,301,11028429,12925,0,1729990453,13005.032796899999,66.97582800000237,53487.14900856 2024-10-27,00:54:15.000,301,11028417,12925,0,1729990454,13004.945224869989,66.94763147999765,53487.16298280001 2024-10-27,00:54:16.000,301,11028412,13205,0,1729990455,13004.911543319999,66.91238583000086,53487.121060080004 2024-10-27,00:54:17.000,301,11028401,12965,0,1729990456,13004.911543319999,66.9053367000015,53487.072150240005 2024-10-27,00:54:18.000,301,11028423,13085,0,1729990457,13004.911543319999,66.86304191999807,53487.07913736 2024-10-27,00:54:19.000,301,11028407,12605,0,1729990458,13004.871125459998,66.82074714000191,53487.05118888 2024-10-27,00:54:20.000,301,11028427,12725,0,1729990459,13004.830707599998,66.77845235999848,53487.00227904 2024-10-27,00:54:21.000,301,11028441,12765,0,1729990460,13004.803762359988,66.77845235999848,53487.03721464 2024-10-27,00:54:22.000,301,11028416,12765,0,1729990461,13004.817234979993,66.7573049700004,53486.99529192001 2024-10-27,00:54:23.000,301,11028420,13085,0,1729990462,13004.736399259993,66.70796106000489,53486.98131768 2024-10-27,00:54:24.000,301,11028427,12765,0,1729990463,13004.689245089998,66.70091192999826,53487.01625328001 2024-10-27,00:54:25.000,301,11028420,12645,0,1729990464,13004.608409369997,66.67976454000018,53486.93240784 2024-10-27,00:54:26.000,301,11028452,12965,0,1729990465,13004.574727819992,66.6586171500021,53486.94638208001 2024-10-27,00:54:27.000,301,11028431,12845,0,1729990466,13004.520837340002,66.59517498000059,53486.883498 2024-10-27,00:54:28.000,301,11028441,12965,0,1729990467,13004.507364719997,66.58107672000187,53486.92542072001 2024-10-27,00:54:29.000,301,11028443,12885,0,1729990468,13004.446737929997,66.55288020000444,53486.806639680006 2024-10-27,00:54:30.000,301,11028496,12965,0,1729990469,13004.413056379992,66.51763455000037,53486.806639680006 2024-10-27,00:54:31.000,301,11028432,12845,0,1729990470,13004.365902209996,66.50353629000165,53486.82760104001 2024-10-27,00:54:32.000,301,11028467,12925,0,1729990471,13004.345693279996,66.49648716000229,53486.8136268 2024-10-27,00:54:33.000,301,11028408,12805,0,1729990472,13004.291802799991,66.48943803000293,53486.75772984001 2024-10-27,00:54:34.000,301,11028424,12685,0,1729990473,13004.231176009991,66.48238890000357,53486.71580712 2024-10-27,00:54:35.000,301,11028442,12685,0,1729990474,13004.143603979996,66.39075021000463,53486.7437556 2024-10-27,00:54:36.000,301,11028428,12965,0,1729990475,13004.123395049995,66.39779934000398,53486.6738844 2024-10-27,00:54:37.000,301,11028398,12685,0,1729990476,13004.09644981,66.39075021000463,53486.65292304 2024-10-27,00:54:38.000,301,11028456,12885,0,1729990477,13004.04929563999,66.37665194999863,53486.617987440004 2024-10-27,00:54:39.000,301,11028437,12885,0,1729990478,13004.002141469995,66.36255368999991,53486.569077600005 2024-10-27,00:54:40.000,301,11028474,13165,0,1729990479,13003.961723609995,66.35550456000055,53486.55510336 2024-10-27,00:54:41.000,301,11028476,12885,0,1729990480,13003.921305749995,66.3132097800044,53486.54811624 2024-10-27,00:54:42.000,301,11028437,12605,0,1729990481,13003.860678959994,66.33435717000248,53486.55510336 2024-10-27,00:54:43.000,301,11028427,12965,0,1729990482,13003.800052169994,66.30616064999776,53486.52715488 2024-10-27,00:54:44.000,301,11028462,12965,0,1729990483,13003.779843239994,66.30616064999776,53486.520167760005 2024-10-27,00:54:45.000,301,11028504,12725,0,1729990484,13003.739425379994,66.27796413000033,53486.43632232 2024-10-27,00:54:46.000,301,11028473,12925,0,1729990485,13003.705743829989,66.25681674000225,53486.450296560004 2024-10-27,00:54:47.000,301,11028466,12805,0,1729990486,13003.678798589994,66.24976761000289,53486.38741248 2024-10-27,00:54:48.000,301,11028467,12925,0,1729990487,13003.631644419998,66.22157108999818,53486.359464 2024-10-27,00:54:49.000,301,11028448,13005,0,1729990488,13003.611435489998,66.25681674000225,53486.359464 2024-10-27,00:54:50.000,301,11028486,12805,0,1729990489,13003.564281319988,66.23566935000417,53486.32452840001 2024-10-27,00:54:51.000,301,11028447,12885,0,1729990490,13003.537336079993,66.19337457000074,53486.26863144 2024-10-27,00:54:52.000,301,11028397,12885,0,1729990491,13003.530599769998,66.17222718000266,53486.27561856001 2024-10-27,00:54:53.000,301,11028479,12965,0,1729990492,13003.510390839998,66.20747282999946,53486.25465720001 2024-10-27,00:54:54.000,301,11028454,13005,0,1729990493,13003.429555119998,66.1651780500033,53486.17081176 2024-10-27,00:54:55.000,301,11028439,12925,0,1729990494,13003.341983090002,66.14403065999795,53486.12190192 2024-10-27,00:54:56.000,301,11028454,12645,0,1729990495,13003.368928329997,66.1369815299986,53486.135876160006 2024-10-27,00:54:57.000,301,11028444,12885,0,1729990496,13003.362192020002,66.11583414000052,53486.07997920001 2024-10-27,00:54:58.000,301,11028447,13165,0,1729990497,13003.321774160002,66.1017358800018,53485.98215952 2024-10-27,00:54:59.000,301,11028460,12845,0,1729990498,13003.294828919992,66.1369815299986,53486.00312088 2024-10-27,00:55:00.000,301,11028463,12725,0,1729990499,13003.288092609997,66.06649022999773,53485.93324968 2024-10-27,00:55:01.000,301,11028433,13165,0,1729990500,13003.281356300002,66.09468675000244,53485.98215952 2024-10-27,00:55:02.000,301,11028435,12925,0,1729990501,13003.254411059992,66.08058849000372,53485.947223920004 2024-10-27,00:55:03.000,301,11028467,13045,0,1729990502,13003.193784269992,65.99599893000413,53485.86337848 2024-10-27,00:55:04.000,301,11028437,12965,0,1729990503,13003.200520580001,66.01714632000221,53485.81446864 2024-10-27,00:55:05.000,301,11028439,13085,0,1729990504,13003.227465819997,66.0030480600035,53485.75857168 2024-10-27,00:55:06.000,301,11028397,12725,0,1729990505,13003.234202129992,65.96780240999942,53485.7655588 2024-10-27,00:55:07.000,301,11028425,12845,0,1729990506,13003.193784269992,65.91845850000391,53485.74459744001 2024-10-27,00:55:08.000,301,11028472,12605,0,1729990507,13003.200520580001,65.89731110999855,53485.70966184 2024-10-27,00:55:09.000,301,11028411,12765,0,1729990508,13003.173575339992,65.86911459000112,53485.6956876 2024-10-27,00:55:10.000,301,11028431,12965,0,1729990509,13003.173575339992,65.8550163300024,53485.611842160004 2024-10-27,00:55:11.000,301,11028461,12965,0,1729990510,13003.180311650001,65.84091807000368,53485.57690656001 2024-10-27,00:55:12.000,301,11028441,12765,0,1729990511,13003.180311650001,65.80567241999961,53485.57690656001 2024-10-27,00:55:13.000,301,11028422,12805,0,1729990512,13003.180311650001,65.79157416000089,53485.45812552001 2024-10-27,00:55:14.000,301,11028427,13125,0,1729990513,13003.139893790001,65.7563285100041,53485.465112640006 2024-10-27,00:55:15.000,301,11028467,13045,0,1729990514,13003.119684860001,65.72813198999938,53485.395241440005 2024-10-27,00:55:16.000,301,11028399,13285,0,1729990515,13003.072530689991,65.74927938000474,53485.35331872 2024-10-27,00:55:17.000,301,11028451,13045,0,1729990516,13003.112948549991,65.7422302499981,53485.33235736 2024-10-27,00:55:18.000,301,11028409,12845,0,1729990517,13003.086003309996,65.72108286000002,53485.29043464001 2024-10-27,00:55:19.000,301,11028439,12765,0,1729990518,13003.106212239996,65.68583721000323,53485.24851192001 2024-10-27,00:55:20.000,301,11028428,13085,0,1729990519,13003.086003309996,65.66468981999788,53485.15767936 2024-10-27,00:55:21.000,301,11028430,13045,0,1729990520,13003.139893790001,65.65059155999916,53485.129730880006 2024-10-27,00:55:22.000,301,11028461,13045,0,1729990521,13003.099475930001,65.66468981999788,53485.136718 2024-10-27,00:55:23.000,301,11028416,13045,0,1729990522,13003.099475930001,65.63649330000044,53485.059859680005 2024-10-27,00:55:24.000,301,11028475,12965,0,1729990523,13003.119684860001,65.65059155999916,53485.02492408 2024-10-27,00:55:25.000,301,11028393,12725,0,1729990524,13003.146630099996,65.62239504000172,53485.02492408 2024-10-27,00:55:26.000,301,11028425,12965,0,1729990525,13003.153366409992,65.59419852000428,53485.010949840005 2024-10-27,00:55:27.000,301,11028445,13045,0,1729990526,13003.153366409992,65.56600199999957,53484.96902712 2024-10-27,00:55:28.000,301,11028417,12685,0,1729990527,13003.160102720001,65.52370722000342,53484.92011728 2024-10-27,00:55:29.000,301,11028452,13085,0,1729990528,13003.193784269992,65.50255982999806,53484.91313016001 2024-10-27,00:55:30.000,301,11028375,12845,0,1729990529,13003.207256889997,65.5096089600047,53484.80832336 2024-10-27,00:55:31.000,301,11028448,12845,0,1729990530,13003.227465819997,65.47436331000063,53484.81531048001 2024-10-27,00:55:32.000,301,11028435,12965,0,1729990531,13003.240938440002,65.3968228800004,53484.78736200001 2024-10-27,00:55:33.000,301,11028456,12845,0,1729990532,13003.308301539997,65.37567549000232,53484.70351656 2024-10-27,00:55:34.000,301,11028415,12925,0,1729990533,13003.368928329997,65.34747897000489,53484.73845216001 2024-10-27,00:55:35.000,301,11028416,12965,0,1729990534,13003.436291429993,65.30518419000146,53484.65460672 2024-10-27,00:55:36.000,301,11028416,12845,0,1729990535,13003.436291429993,65.2981350600021,53484.65460672 2024-10-27,00:55:37.000,301,11028441,13285,0,1729990536,13003.490181909998,65.24174201999995,53484.59172264 2024-10-27,00:55:38.000,301,11028447,12965,0,1729990537,13003.530599769998,65.2487911499993,53484.57774840001 2024-10-27,00:55:39.000,301,11028441,12885,0,1729990538,13003.604699179989,65.26288940999802,53484.612684 2024-10-27,00:55:40.000,301,11028429,12765,0,1729990539,13003.624908109989,65.26288940999802,53484.5428128 2024-10-27,00:55:41.000,301,11028478,12925,0,1729990540,13003.665325969989,65.19944724000379,53484.4729416 2024-10-27,00:55:42.000,301,11028452,13085,0,1729990541,13003.705743829989,65.17125071999908,53484.52185144 2024-10-27,00:55:43.000,301,11028422,12965,0,1729990542,13003.78657954999,65.1853489799978,53484.47992872001 2024-10-27,00:55:44.000,301,11028464,12525,0,1729990543,13003.89436051,65.10075941999821,53484.43101888001 2024-10-27,00:55:45.000,301,11028426,12725,0,1729990544,13003.93477837,65.10780855000485,53484.45198024001 2024-10-27,00:55:46.000,301,11028452,12965,0,1729990545,13004.022350399995,65.13600507000228,53484.42403176 2024-10-27,00:55:47.000,301,11028444,12925,0,1729990546,13004.03582302,65.10780855000485,53484.37512192 2024-10-27,00:55:48.000,301,11028426,12925,0,1729990547,13004.10992242999,65.1148576800042,53484.39608328 2024-10-27,00:55:49.000,301,11028429,12885,0,1729990548,13004.17728553,65.0514155100027,53484.3681348 2024-10-27,00:55:50.000,301,11028393,12685,0,1729990549,13004.291802799991,65.04436638000334,53484.43101888001 2024-10-27,00:55:51.000,301,11028372,12965,0,1729990550,13004.338956970001,65.00912072999927,53484.32621208 2024-10-27,00:55:52.000,301,11028422,13125,0,1729990551,13004.460210550002,65.00207159999991,53484.38210904001 2024-10-27,00:55:53.000,301,11028394,12605,0,1729990552,13004.500628410002,64.94567855999776,53484.32621208 2024-10-27,00:55:54.000,301,11028378,13125,0,1729990553,13004.561255200002,64.92453116999968,53484.35416056 2024-10-27,00:55:55.000,301,11028401,12885,0,1729990554,13004.574727819992,64.9033837800016,53484.28428936001 2024-10-27,00:55:56.000,301,11028376,12805,0,1729990555,13004.655563539993,64.9033837800016,53484.27730224 2024-10-27,00:55:57.000,301,11028411,13045,0,1729990556,13004.716190329993,64.85403986999881,53484.291276480006 2024-10-27,00:55:58.000,301,11028397,12965,0,1729990557,13004.776817119993,64.86813813000481,53484.24935376 2024-10-27,00:55:59.000,301,11028422,12765,0,1729990558,13004.857652839994,64.79764683000394,53484.31223784001 2024-10-27,00:56:00.000,301,11028390,12805,0,1729990559,13004.958697489994,64.75535205000051,53484.25634088 2024-10-27,00:56:01.000,301,11028405,12845,0,1729990560,13004.978906419994,64.74125379000179,53484.28428936001 2024-10-27,00:56:02.000,301,11028447,13205,0,1729990561,13005.012587969999,64.75535205000051,53484.25634088 2024-10-27,00:56:03.000,301,11028398,12605,0,1729990562,13005.07321476,64.72715553000307,53484.2982636 2024-10-27,00:56:04.000,301,11028406,12765,0,1729990563,13005.13384155,64.71305727000436,53484.26332800001 2024-10-27,00:56:05.000,301,11028413,13045,0,1729990564,13005.20794095999,64.66371336000157,53484.20044392 2024-10-27,00:56:06.000,301,11028386,12765,0,1729990565,13005.282040369995,64.64961510000285,53484.27730224 2024-10-27,00:56:07.000,301,11028440,12965,0,1729990566,13005.32919453999,64.60732031999942,53484.25634088 2024-10-27,00:56:08.000,301,11028429,12925,0,1729990567,13005.403293949996,64.53682901999855,53484.26332800001 2024-10-27,00:56:09.000,301,11028410,12845,0,1729990568,13005.470657049991,64.51568163000047,53484.27730224 2024-10-27,00:56:10.000,301,11028403,12925,0,1729990569,13005.511074909991,64.4945342400024,53484.24236664001 2024-10-27,00:56:11.000,301,11028398,12885,0,1729990570,13005.585174319996,64.48748511000304,53484.23537952001 2024-10-27,00:56:12.000,301,11028442,12725,0,1729990571,13005.639064800002,64.41699381000217,53484.20044392 2024-10-27,00:56:13.000,301,11028482,13045,0,1729990572,13005.740109450002,64.33240425000258,53484.17948256 2024-10-27,00:56:14.000,301,11028437,12965,0,1729990573,13005.814208859993,64.33240425000258,53484.17948256 2024-10-27,00:56:15.000,301,11028392,12725,0,1729990574,13005.847890409997,64.27601121000043,53484.172495440005 2024-10-27,00:56:16.000,301,11028399,13005,0,1729990575,13005.915253509993,64.23371643000428,53484.17948256 2024-10-27,00:56:17.000,301,11028490,13005,0,1729990576,13005.935462439993,64.19142165000085,53484.172495440005 2024-10-27,00:56:18.000,301,11028384,13045,0,1729990577,13006.049979709998,64.20551990999957,53484.14454696001 2024-10-27,00:56:19.000,301,11028389,12925,0,1729990578,13006.103870189989,64.18437252000149,53484.14454696001 2024-10-27,00:56:20.000,301,11028402,12965,0,1729990579,13006.177969599994,64.14207773999806,53484.1585212 2024-10-27,00:56:21.000,301,11028412,13005,0,1729990580,13006.24533269999,64.0997829600019,53484.18646968 2024-10-27,00:56:22.000,301,11028478,12885,0,1729990581,13006.339641039995,64.06453730999783,53484.102624240004 2024-10-27,00:56:23.000,301,11028409,12765,0,1729990582,13006.40700413999,64.07863557000383,53484.074675760006 2024-10-27,00:56:24.000,301,11028385,12805,0,1729990583,13006.50804878999,64.05748817999847,53484.03974016 2024-10-27,00:56:25.000,301,11028441,13165,0,1729990584,13006.60909343999,64.00814427000296,53484.06070152 2024-10-27,00:56:26.000,301,11028413,12685,0,1729990585,13006.65624761,63.98699688000488,53484.09563712001 2024-10-27,00:56:27.000,301,11028446,13045,0,1729990586,13006.750555949991,63.97289861999889,53484.06768864001 2024-10-27,00:56:28.000,301,11028388,12965,0,1729990587,13006.797710120001,63.96584948999953,53484.004804560005 2024-10-27,00:56:29.000,301,11028430,12925,0,1729990588,13006.912227389992,63.94470210000145,53483.99781744001 2024-10-27,00:56:30.000,301,11028409,13005,0,1729990589,13007.026744659997,63.909456450004654,53484.04672728001 2024-10-27,00:56:31.000,301,11028413,12845,0,1729990590,13007.067162519998,63.89535818999866,53483.99083032 2024-10-27,00:56:32.000,301,11028414,13085,0,1729990591,13007.134525619993,63.83191602000443,53483.99781744001 2024-10-27,00:56:33.000,301,11028399,12845,0,1729990592,13007.235570269993,63.83896515000379,53483.94890760001 2024-10-27,00:56:34.000,301,11028428,12765,0,1729990593,13007.336614919994,63.82486688999779,53483.99083032 2024-10-27,00:56:35.000,301,11028384,12805,0,1729990594,13007.410714329999,63.82486688999779,53483.96986896 2024-10-27,00:56:36.000,301,11028431,12965,0,1729990595,13007.49155005,63.82486688999779,53483.906984880006 2024-10-27,00:56:37.000,301,11028497,13205,0,1729990596,13007.53196791,63.803719499999715,53483.94890760001 2024-10-27,00:56:38.000,301,11028398,12965,0,1729990597,13007.62627624999,63.7543755900042,53483.89999776001 2024-10-27,00:56:39.000,301,11028398,13085,0,1729990598,13007.68690303999,63.74027732999821,53483.86506216 2024-10-27,00:56:40.000,301,11028414,13085,0,1729990599,13007.720584589995,63.683884290003334,53483.85108792 2024-10-27,00:56:41.000,301,11028420,12925,0,1729990600,13007.82836554999,63.65568776999862,53483.837113680005 2024-10-27,00:56:42.000,301,11028430,13165,0,1729990601,13007.888992339991,63.6415895099999,53483.89301064 2024-10-27,00:56:43.000,301,11028424,12965,0,1729990602,13007.922673889996,63.66273689999798,53483.85108792 2024-10-27,00:56:44.000,301,11028384,13045,0,1729990603,13007.956355440001,63.59224560000439,53483.81615232 2024-10-27,00:56:45.000,301,11028424,13085,0,1729990604,13007.996773300001,63.56404907999968,53483.788203840006 2024-10-27,00:56:46.000,301,11028426,12725,0,1729990605,13008.016982230001,63.5429016900016,53483.718332640005 2024-10-27,00:56:47.000,301,11028429,12965,0,1729990606,13008.064136399997,63.48650864999945,53483.75326824 2024-10-27,00:56:48.000,301,11028376,13085,0,1729990607,13008.111290569992,63.451263000002655,53483.73230688001 2024-10-27,00:56:49.000,301,11028448,13005,0,1729990608,13008.185389979997,63.43011561000458,53483.718332640005 2024-10-27,00:56:50.000,301,11028426,12685,0,1729990609,13008.225807839997,63.408968219999224,53483.7043584 2024-10-27,00:56:51.000,301,11028423,12805,0,1729990610,13008.259489390002,63.43011561000458,53483.69038416001 2024-10-27,00:56:52.000,301,11028435,12965,0,1729990611,13008.272962009993,63.35962431000371,53483.64147432001 2024-10-27,00:56:53.000,301,11028421,12645,0,1729990612,13008.239280460002,63.35257518000435,53483.620512960006 2024-10-27,00:56:54.000,301,11028405,12645,0,1729990613,13008.272962009993,63.331427789999,53483.60653872 2024-10-27,00:56:55.000,301,11028407,13005,0,1729990614,13008.306643559998,63.31028040000092,53483.56461600001 2024-10-27,00:56:56.000,301,11028419,12965,0,1729990615,13008.326852489998,63.28208388000348,53483.58557736 2024-10-27,00:56:57.000,301,11028377,12685,0,1729990616,13008.394215589993,63.23978910000005,53483.56461600001 2024-10-27,00:56:58.000,301,11028393,13125,0,1729990617,13008.380742969988,63.1974943200039,53483.49474480001 2024-10-27,00:56:59.000,301,11028418,13285,0,1729990618,13008.400951899988,63.169297799999185,53483.46679632 2024-10-27,00:57:00.000,301,11028388,12845,0,1729990619,13008.407688209998,63.14815041000111,53483.431860720004 2024-10-27,00:57:01.000,301,11028462,12725,0,1729990620,13008.448106069998,63.09175736999896,53483.42487360001 2024-10-27,00:57:02.000,301,11028465,12805,0,1729990621,13008.475051309993,63.049462590002804,53483.34801528 2024-10-27,00:57:03.000,301,11028404,12685,0,1729990622,13008.441369759988,63.035364330004086,53483.34102816 2024-10-27,00:57:04.000,301,11028440,12685,0,1729990623,13008.481787619989,63.035364330004086,53483.334041040005 2024-10-27,00:57:05.000,301,11028365,12965,0,1729990624,13008.522205479989,62.986020420001296,53483.29211832 2024-10-27,00:57:06.000,301,11028403,12925,0,1729990625,13008.549150719999,62.986020420001296,53483.29211832 2024-10-27,00:57:07.000,301,11028481,12965,0,1729990626,13008.488523929998,62.9507747700045,53483.29211832 2024-10-27,00:57:08.000,301,11028413,13125,0,1729990627,13008.508732859998,62.90847999000107,53483.236221360006 2024-10-27,00:57:09.000,301,11028458,12605,0,1729990628,13008.508732859998,62.873234340004274,53483.1803244 2024-10-27,00:57:10.000,301,11028358,12885,0,1729990629,13008.515469169994,62.85208694999892,53483.236221360006 2024-10-27,00:57:11.000,301,11028397,12885,0,1729990630,13008.535678099994,62.85913607999828,53483.166350160005 2024-10-27,00:57:12.000,301,11028438,12805,0,1729990631,13008.535678099994,62.809792170002765,53483.11045320001 2024-10-27,00:57:13.000,301,11028411,13005,0,1729990632,13008.596304889994,62.809792170002765,53483.12442744 2024-10-27,00:57:14.000,301,11028413,12965,0,1729990633,13008.582832269989,62.760448259999976,53483.068530480006 2024-10-27,00:57:15.000,301,11028475,12965,0,1729990634,13008.562623339989,62.73225174000254,53483.02660776 2024-10-27,00:57:16.000,301,11028486,13085,0,1729990635,13008.562623339989,62.68290782999975,53482.98468504 2024-10-27,00:57:17.000,301,11028453,12965,0,1729990636,13008.582832269989,62.67585870000039,53482.96372368 2024-10-27,00:57:18.000,301,11028427,12645,0,1729990637,13008.616513819994,62.65471131000231,53482.928788080004 2024-10-27,00:57:19.000,301,11028454,12805,0,1729990638,13008.569359649999,62.640613050003594,53482.879878240004 2024-10-27,00:57:20.000,301,11028412,12885,0,1729990639,13008.636722749994,62.59831827000016,53482.949749440006 2024-10-27,00:57:21.000,301,11028367,12965,0,1729990640,13008.629986439999,62.56307262000337,53482.879878240004 2024-10-27,00:57:22.000,301,11028402,12845,0,1729990641,13008.69061323,62.527826969999296,53482.879878240004 2024-10-27,00:57:23.000,301,11028383,13045,0,1729990642,13008.636722749994,62.52077783999994,53482.81000704 2024-10-27,00:57:24.000,301,11028403,12885,0,1729990643,13008.64345905999,62.48553219000314,53482.81699416 2024-10-27,00:57:25.000,301,11028370,12845,0,1729990644,13008.609777509999,62.45028653999907,53482.74013584 2024-10-27,00:57:26.000,301,11028443,12925,0,1729990645,13008.656931679994,62.400942630003556,53482.76808432 2024-10-27,00:57:27.000,301,11028478,12885,0,1729990646,13008.62325012999,62.365696979999484,53482.70520024001 2024-10-27,00:57:28.000,301,11028460,12765,0,1729990647,13008.62325012999,62.351598720000766,53482.68423888001 2024-10-27,00:57:29.000,301,11028471,12805,0,1729990648,13008.616513819994,62.351598720000766,53482.63532904001 2024-10-27,00:57:30.000,301,11028442,13005,0,1729990649,13008.60304119999,62.2811074199999,53482.60738056001 2024-10-27,00:57:31.000,301,11028384,12765,0,1729990650,13008.582832269989,62.25291090000246,53482.58641920001 2024-10-27,00:57:32.000,301,11028437,12885,0,1729990651,13008.636722749994,62.238812640003744,53482.57244496 2024-10-27,00:57:33.000,301,11028401,13005,0,1729990652,13008.636722749994,62.19651786000031,53482.53052224 2024-10-27,00:57:34.000,301,11028454,12845,0,1729990653,13008.697349539994,62.140124819998164,53482.53052224 2024-10-27,00:57:35.000,301,11028424,12965,0,1729990654,13008.697349539994,62.15422308000416,53482.52353512 2024-10-27,00:57:36.000,301,11028441,12645,0,1729990655,13008.70408584999,62.118977430000086,53482.45366392 2024-10-27,00:57:37.000,301,11028404,12605,0,1729990656,13008.69061323,62.126026559999445,53482.46065104 2024-10-27,00:57:38.000,301,11028472,12725,0,1729990657,13008.650195369999,62.05553525999858,53482.40475408 2024-10-27,00:57:39.000,301,11028485,12765,0,1729990658,13008.650195369999,62.04143699999986,53482.32090864001 2024-10-27,00:57:40.000,301,11028426,12845,0,1729990659,13008.68387691999,62.05553525999858,53482.34187 2024-10-27,00:57:41.000,301,11028438,12965,0,1729990660,13008.66366798999,62.006191350003064,53482.33488288 2024-10-27,00:57:42.000,301,11028445,12765,0,1729990661,13008.656931679994,61.92865092000284,53482.28597304 2024-10-27,00:57:43.000,301,11028427,12885,0,1729990662,13008.656931679994,61.96389656999963,53482.26501168 2024-10-27,00:57:44.000,301,11028479,12845,0,1729990663,13008.677140609994,61.92865092000284,53482.230076080006 2024-10-27,00:57:45.000,301,11028466,12805,0,1729990664,13008.69061323,61.92160179000348,53482.25103744001 2024-10-27,00:57:46.000,301,11028450,13045,0,1729990665,13008.717558469994,61.900454399998125,53482.17417912 2024-10-27,00:57:47.000,301,11028428,12885,0,1729990666,13008.79165788,61.83701223000389,53482.15321776001 2024-10-27,00:57:48.000,301,11028439,13085,0,1729990667,13008.737767399994,61.7876683200011,53482.090333680004 2024-10-27,00:57:49.000,301,11028411,13005,0,1729990668,13008.76471263999,61.766520930003026,53482.07635944 2024-10-27,00:57:50.000,301,11028451,13045,0,1729990669,13008.76471263999,61.766520930003026,53482.07635944 2024-10-27,00:57:51.000,301,11028445,12805,0,1729990670,13008.80513049999,61.773570060002385,53481.9575784 2024-10-27,00:57:52.000,301,11028431,12725,0,1729990671,13008.81186681,61.731275279998954,53481.992514000005 2024-10-27,00:57:53.000,301,11028477,12925,0,1729990672,13008.85228467,61.67488224000408,53481.93661704001 2024-10-27,00:57:54.000,301,11028394,13285,0,1729990673,13008.8724936,61.6889805000028,53481.91565568001 2024-10-27,00:57:55.000,301,11028486,12765,0,1729990674,13008.86575728999,61.64668571999937,53481.93661704001 2024-10-27,00:57:56.000,301,11028403,12885,0,1729990675,13008.91291146,61.63258746000065,53481.88770720001 2024-10-27,00:57:57.000,301,11028489,12965,0,1729990676,13008.94659300999,61.597341810003854,53481.73399056 2024-10-27,00:57:58.000,301,11028443,12605,0,1729990677,13008.95332932,61.61144007000257,53481.74796480001 2024-10-27,00:57:59.000,301,11028444,13005,0,1729990678,13008.97353825,61.5761944199985,53481.72001632001 2024-10-27,00:58:00.000,301,11028460,13125,0,1729990679,13009.00721979999,61.56914528999914,53481.727003440006 2024-10-27,00:58:01.000,301,11028481,12965,0,1729990680,13009.067846589991,61.60439094000321,53481.69905496001 2024-10-27,00:58:02.000,301,11028393,12605,0,1729990681,13009.09479183,61.61144007000257,53481.62219664 2024-10-27,00:58:03.000,301,11028438,12965,0,1729990682,13009.108264449991,61.61144007000257,53481.608222400006 2024-10-27,00:58:04.000,301,11028424,12765,0,1729990683,13009.128473379991,61.56209615999978,53481.56629968 2024-10-27,00:58:05.000,301,11028474,12885,0,1729990684,13009.141945999996,61.56914528999914,53481.5034156 2024-10-27,00:58:06.000,301,11028428,12885,0,1729990685,13009.182363859996,61.56209615999978,53481.59424816 2024-10-27,00:58:07.000,301,11028363,12965,0,1729990686,13009.195836480001,61.597341810003854,53481.46149288001 2024-10-27,00:58:08.000,301,11028446,12925,0,1729990687,13009.256463270001,61.590292680004495,53481.44751864 2024-10-27,00:58:09.000,301,11028403,12805,0,1729990688,13009.256463270001,61.5761944199985,53481.419570160004 2024-10-27,00:58:10.000,301,11028440,12805,0,1729990689,13009.323826369997,61.61144007000257,53481.42655728 2024-10-27,00:58:11.000,301,11028436,12765,0,1729990690,13009.344035299997,61.590292680004495,53481.419570160004 2024-10-27,00:58:12.000,301,11028365,12765,0,1729990691,13009.364244229997,61.5761944199985,53481.370660320004 2024-10-27,00:58:13.000,301,11028422,13045,0,1729990692,13009.397925780002,61.58324354999786,53481.3287376 2024-10-27,00:58:14.000,301,11028471,13005,0,1729990693,13009.458552570002,61.547997900001064,53481.27982776 2024-10-27,00:58:15.000,301,11028418,12605,0,1729990694,13009.451816259992,61.540948770001705,53481.26585352001 2024-10-27,00:58:16.000,301,11028434,12605,0,1729990695,13009.498970430002,61.58324354999786,53481.272840640006 2024-10-27,00:58:17.000,301,11028415,12725,0,1729990696,13009.512443049993,61.5761944199985,53481.21694368001 2024-10-27,00:58:18.000,301,11028453,12965,0,1729990697,13009.559597220003,61.58324354999786,53481.21694368001 2024-10-27,00:58:19.000,301,11028421,12885,0,1729990698,13009.586542459998,61.590292680004495,53481.23790504 2024-10-27,00:58:20.000,301,11028426,12765,0,1729990699,13009.633696629993,61.61144007000257,53481.18200808 2024-10-27,00:58:21.000,301,11028449,12965,0,1729990700,13009.653905559993,61.63963659000001,53481.17502096001 2024-10-27,00:58:22.000,301,11028451,12805,0,1729990701,13009.653905559993,61.65373484999873,53481.105149760006 2024-10-27,00:58:23.000,301,11028402,12885,0,1729990702,13009.667378179998,61.66783311000472,53481.119124 2024-10-27,00:58:24.000,301,11028372,12805,0,1729990703,13009.707796039998,61.64668571999937,53481.09816264001 2024-10-27,00:58:25.000,301,11028469,12845,0,1729990704,13009.728004969998,61.64668571999937,53481.07021416 2024-10-27,00:58:26.000,301,11028433,12645,0,1729990705,13009.768422829999,61.65373484999873,53481.035278560004 2024-10-27,00:58:27.000,301,11028387,12805,0,1729990706,13009.808840689999,61.61848920000193,53481.07021416 2024-10-27,00:58:28.000,301,11028415,12645,0,1729990707,13009.795368069994,61.68193137000344,53481.0143172 2024-10-27,00:58:29.000,301,11028461,12605,0,1729990708,13009.82231330999,61.68193137000344,53481.084188400004 2024-10-27,00:58:30.000,301,11028391,12965,0,1729990709,13009.781895449989,61.66078397999809,53481.02829144001 2024-10-27,00:58:31.000,301,11028427,13125,0,1729990710,13009.788631759999,61.68193137000344,53480.99335584 2024-10-27,00:58:32.000,301,11028410,13045,0,1729990711,13009.84252223999,61.60439094000321,53480.97938160001 2024-10-27,00:58:33.000,301,11028434,12845,0,1729990712,13009.84252223999,61.63258746000065,53480.95842024001 2024-10-27,00:58:34.000,301,11028425,13045,0,1729990713,13009.829049619999,61.61144007000257,53480.986368720005 2024-10-27,00:58:35.000,301,11028397,13005,0,1729990714,13009.86273116999,61.62553833000129,53480.916497520004 2024-10-27,00:58:36.000,301,11028428,12845,0,1729990715,13009.84252223999,61.66783311000472,53480.916497520004 2024-10-27,00:58:37.000,301,11028409,12965,0,1729990716,13009.855994859994,61.66078397999809,53480.88156192001 2024-10-27,00:58:38.000,301,11028460,13125,0,1729990717,13009.802104379989,61.65373484999873,53480.8745748 2024-10-27,00:58:39.000,301,11028455,12805,0,1729990718,13009.82231330999,61.66078397999809,53480.944446 2024-10-27,00:58:40.000,301,11028481,12765,0,1729990719,13009.835785929994,61.64668571999937,53480.90252328 2024-10-27,00:58:41.000,301,11028504,12925,0,1729990720,13009.829049619999,61.61848920000193,53480.8745748 2024-10-27,00:58:42.000,301,11028408,12685,0,1729990721,13009.835785929994,61.68193137000344,53480.83963920001 2024-10-27,00:58:43.000,301,11028448,12845,0,1729990722,13009.86273116999,61.74537353999767,53480.86060056001 2024-10-27,00:58:44.000,301,11028444,12925,0,1729990723,13009.86273116999,61.731275279998954,53480.82566496 2024-10-27,00:58:45.000,301,11028410,12965,0,1729990724,13009.869467479999,61.71012789000088,53480.83963920001 2024-10-27,00:58:46.000,301,11028468,13125,0,1729990725,13009.876203789994,61.74537353999767,53480.78374224 2024-10-27,00:58:47.000,301,11028454,12685,0,1729990726,13009.916621649994,61.773570060002385,53480.77675512 2024-10-27,00:58:48.000,301,11028422,12805,0,1729990727,13009.90314902999,61.74537353999767,53480.76278088001 2024-10-27,00:58:49.000,301,11028455,13045,0,1729990728,13009.92335795999,61.780619190001744,53480.748806640004 2024-10-27,00:58:50.000,301,11028473,12965,0,1729990729,13009.957039509995,61.759471800003666,53480.720858160006 2024-10-27,00:58:51.000,301,11028433,12765,0,1729990730,13009.97051213,61.766520930003026,53480.68592256 2024-10-27,00:58:52.000,301,11028465,13045,0,1729990731,13009.977248439995,61.766520930003026,53480.699896800004 2024-10-27,00:58:53.000,301,11028456,12685,0,1729990732,13009.997457369995,61.766520930003026,53480.69290968001 2024-10-27,00:58:54.000,301,11028440,12925,0,1729990733,13010.00419367999,61.731275279998954,53480.67893544 2024-10-27,00:58:55.000,301,11028409,12805,0,1729990734,13010.037875229995,61.731275279998954,53480.72784528 2024-10-27,00:58:56.000,301,11028447,13005,0,1729990735,13010.058084159995,61.74537353999767,53480.67893544 2024-10-27,00:58:57.000,301,11028431,12725,0,1729990736,13010.08502939999,61.766520930003026,53480.64399984001 2024-10-27,00:58:58.000,301,11028415,13125,0,1729990737,13010.08502939999,61.79471745000046,53480.6649612 2024-10-27,00:58:59.000,301,11028398,13045,0,1729990738,13010.138919879995,61.86520875000133,53480.74181952001 2024-10-27,00:59:00.000,301,11028388,12805,0,1729990739,13010.13218357,61.80881570999918,53480.65797408 2024-10-27,00:59:01.000,301,11028407,12645,0,1729990740,13010.17260143,61.8229139699979,53480.69290968001 2024-10-27,00:59:02.000,301,11028385,12725,0,1729990741,13010.20628297999,61.8229139699979,53480.62303848001 2024-10-27,00:59:03.000,301,11028454,12845,0,1729990742,13010.21301929,61.80881570999918,53480.6649612 2024-10-27,00:59:04.000,301,11028444,13005,0,1729990743,13010.21301929,61.7876683200011,53480.67893544 2024-10-27,00:59:05.000,301,11028427,12925,0,1729990744,13010.22649190999,61.829963100004534,53480.64399984001 2024-10-27,00:59:06.000,301,11028455,13285,0,1729990745,13010.27364608,61.79471745000046,53480.65797408 2024-10-27,00:59:07.000,301,11028425,12805,0,1729990746,13010.287118699991,61.81586483999854,53480.6300256 2024-10-27,00:59:08.000,301,11028455,12965,0,1729990747,13010.29385501,61.829963100004534,53480.61605136 2024-10-27,00:59:09.000,301,11028413,13085,0,1729990748,13010.280382389996,61.8229139699979,53480.60906424 2024-10-27,00:59:10.000,301,11028438,12765,0,1729990749,13010.33427287,61.83701223000389,53480.60906424 2024-10-27,00:59:11.000,301,11028464,12845,0,1729990750,13010.347745489991,61.829963100004534,53480.64399984001 2024-10-27,00:59:12.000,301,11028413,12925,0,1729990751,13010.361218109996,61.85111049000261,53480.56714152 2024-10-27,00:59:13.000,301,11028438,12805,0,1729990752,13010.394899660001,61.85815962000197,53480.59509000001 2024-10-27,00:59:14.000,301,11028402,12725,0,1729990753,13010.408372279991,61.900454399998125,53480.5601544 2024-10-27,00:59:15.000,301,11028427,12925,0,1729990754,13010.401635969996,61.90750353000476,53480.581115760004 2024-10-27,00:59:16.000,301,11028418,12885,0,1729990755,13010.435317520001,61.90750353000476,53480.57412864001 2024-10-27,00:59:17.000,301,11028377,13205,0,1729990756,13010.408372279991,61.956847440000274,53480.51124456 2024-10-27,00:59:18.000,301,11028442,12805,0,1729990757,13010.421844899996,61.9357000500022,53480.49727032 2024-10-27,00:59:19.000,301,11028449,13125,0,1729990758,13010.421844899996,61.91455266000412,53480.42739912001 2024-10-27,00:59:20.000,301,11028426,12725,0,1729990759,13010.448790139992,61.956847440000274,53480.483296080005 2024-10-27,00:59:21.000,301,11028462,12965,0,1729990760,13010.442053829996,61.97799482999835,53480.45534760001 2024-10-27,00:59:22.000,301,11028448,13085,0,1729990761,13010.468999069992,62.01324048000242,53480.44836048 2024-10-27,00:59:23.000,301,11028427,12845,0,1729990762,13010.408372279991,61.96389656999963,53480.40643776001 2024-10-27,00:59:24.000,301,11028461,12925,0,1729990763,13010.509416929992,61.992093090004346,53480.39945064 2024-10-27,00:59:25.000,301,11028444,13085,0,1729990764,13010.482471689997,62.02733874000114,53480.413424880004 2024-10-27,00:59:26.000,301,11028458,12965,0,1729990765,13010.543098479997,62.02028961000178,53480.3505408 2024-10-27,00:59:27.000,301,11028456,12805,0,1729990766,13010.543098479997,61.999142220003705,53480.385476400006 2024-10-27,00:59:28.000,301,11028469,13045,0,1729990767,13010.556571100002,62.06963352000457,53480.35752792001 2024-10-27,00:59:29.000,301,11028457,12925,0,1729990768,13010.543098479997,62.08373178000329,53480.30163096 2024-10-27,00:59:30.000,301,11028412,12845,0,1729990769,13010.583516339997,62.07668265000393,53480.29464384 2024-10-27,00:59:31.000,301,11028447,13045,0,1729990770,13010.570043719992,62.126026559999445,53480.266695360006 2024-10-27,00:59:32.000,301,11028466,12805,0,1729990771,13010.623934199997,62.10487917000137,53480.25970824001 2024-10-27,00:59:33.000,301,11028467,12845,0,1729990772,13010.691297299993,62.04848612999922,53480.27368248 2024-10-27,00:59:34.000,301,11028469,12885,0,1729990773,13010.671088369993,62.06258438999794,53480.315605200005 2024-10-27,00:59:35.000,301,11028465,12965,0,1729990774,13010.671088369993,62.08373178000329,53480.245734000004 2024-10-27,00:59:36.000,301,11028490,12725,0,1729990775,13010.731715159993,62.09783004000201,53480.22477264 2024-10-27,00:59:37.000,301,11028414,13085,0,1729990776,13010.731715159993,62.133075689998805,53480.196824160004 2024-10-27,00:59:38.000,301,11028410,12885,0,1729990777,13010.805814569998,62.10487917000137,53480.217785520006 2024-10-27,00:59:39.000,301,11028460,12925,0,1729990778,13010.859705049988,62.15422308000416,53480.27368248 2024-10-27,00:59:40.000,301,11028446,12885,0,1729990779,13010.886650289998,62.168321340002876,53480.20381128 2024-10-27,00:59:41.000,301,11028443,13125,0,1729990780,13010.927068149998,62.118977430000086,53480.16188856 2024-10-27,00:59:42.000,301,11028448,12885,0,1729990781,13010.980958629989,62.1471739500048,53480.147914320005 2024-10-27,00:59:43.000,301,11028425,12885,0,1729990782,13011.007903869999,62.168321340002876,53480.16188856 2024-10-27,00:59:44.000,301,11028428,12965,0,1729990783,13011.055058039994,62.20356698999967,53480.1059916 2024-10-27,00:59:45.000,301,11028452,12805,0,1729990784,13011.088739589999,62.20356698999967,53480.1059916 2024-10-27,00:59:46.000,301,11028422,12845,0,1729990785,13011.12242113999,62.27405829000054,53480.029133280004 2024-10-27,00:59:47.000,301,11028477,12645,0,1729990786,13011.216729479995,62.2458617700031,53480.099004480006 2024-10-27,00:59:48.000,301,11028469,12885,0,1729990787,13011.27061996,62.25996003000182,53480.078043120004 2024-10-27,00:59:49.000,301,11028467,13045,0,1729990788,13011.337983059995,62.2811074199999,53480.050094640006 2024-10-27,00:59:50.000,301,11028441,12965,0,1729990789,13011.38513722999,62.33750046000205,53480.08503024 2024-10-27,00:59:51.000,301,11028472,13165,0,1729990790,13011.36492829999,62.33045133000269,53480.07105600001 2024-10-27,00:59:52.000,301,11028438,13085,0,1729990791,13011.45250033,62.30930394000461,53480.04310752001 2024-10-27,00:59:53.000,301,11028487,13125,0,1729990792,13011.546808669991,62.32340220000333,53480.0361204 2024-10-27,00:59:54.000,301,11028471,12925,0,1729990793,13011.580490219996,62.358647850000125,53480.01515904 2024-10-27,00:59:55.000,301,11028429,12845,0,1729990794,13011.587226529991,62.3797952399982,53479.99419768 2024-10-27,00:59:56.000,301,11028487,12885,0,1729990795,13011.607435459991,62.37274610999884,53480.050094640006 2024-10-27,00:59:57.000,301,11028410,13125,0,1729990796,13011.627644389991,62.400942630003556,53480.04310752001 2024-10-27,00:59:58.000,301,11028427,12965,0,1729990797,13011.668062249992,62.3797952399982,53480.029133280004 2024-10-27,00:59:59.000,301,11028444,13165,0,1729990798,13011.695007490001,62.38684437000484,53480.05708176 2024-10-27,01:00:00.000,301,11028464,13205,0,1729990799,13011.695007490001,62.3938935000042,53480.0361204 2024-10-27,01:00:01.000,301,11028444,12765,0,1729990800,13011.775843210002,62.358647850000125,53480.06406888 2024-10-27,01:00:02.000,301,11028502,12925,0,1729990801,13011.775843210002,62.38684437000484,53480.07105600001 2024-10-27,01:00:03.000,301,11028469,12845,0,1729990802,13011.782579519997,62.42913915000099,53480.02214616001 2024-10-27,01:00:04.000,301,11028418,13045,0,1729990803,13011.769106899992,62.42913915000099,53480.06406888 2024-10-27,01:00:05.000,301,11028444,12965,0,1729990804,13011.829733689992,62.415040890002274,53480.050094640006 2024-10-27,01:00:06.000,301,11028447,13005,0,1729990805,13011.849942619992,62.43618828000035,53480.1059916 2024-10-27,01:00:07.000,301,11028428,12525,0,1729990806,13011.849942619992,62.44323740999971,53480.11297872 2024-10-27,01:00:08.000,301,11028473,12885,0,1729990807,13011.863415239997,62.45028653999907,53480.08503024 2024-10-27,01:00:09.000,301,11028459,13125,0,1729990808,13011.863415239997,62.45028653999907,53480.09201736001 2024-10-27,01:00:10.000,301,11028502,13045,0,1729990809,13011.849942619992,62.42913915000099,53480.078043120004 2024-10-27,01:00:11.000,301,11028495,12965,0,1729990810,13011.856678930002,62.47143393000442,53480.050094640006 2024-10-27,01:00:12.000,301,11028434,12925,0,1729990811,13011.822997379997,62.45733566999843,53480.08503024 2024-10-27,01:00:13.000,301,11028425,12885,0,1729990812,13011.775843210002,62.49963045000186,53480.0361204 2024-10-27,01:00:14.000,301,11028434,12845,0,1729990813,13011.775843210002,62.527826969999296,53480.050094640006 2024-10-27,01:00:15.000,301,11028470,12925,0,1729990814,13011.769106899992,62.52077783999994,53480.05708176 2024-10-27,01:00:16.000,301,11028449,13125,0,1729990815,13011.748897969992,62.57012175000273,53479.980223440005 2024-10-27,01:00:17.000,301,11028465,13045,0,1729990816,13011.728689039992,62.57012175000273,53480.029133280004 2024-10-27,01:00:18.000,301,11028408,12925,0,1729990817,13011.674798560001,62.59831827000016,53479.95926208 2024-10-27,01:00:19.000,301,11028418,13045,0,1729990818,13011.654589630001,62.56307262000337,53479.92432648001 2024-10-27,01:00:20.000,301,11028407,12765,0,1729990819,13011.715216420002,62.59831827000016,53479.92432648001 2024-10-27,01:00:21.000,301,11028422,12765,0,1729990820,13011.681534869997,62.633563920004235,53479.882403760006 2024-10-27,01:00:22.000,301,11028412,13085,0,1729990821,13011.661325939996,62.68290782999975,53479.90336512001 2024-10-27,01:00:23.000,301,11028458,12565,0,1729990822,13011.654589630001,62.66880957000103,53479.88939088 2024-10-27,01:00:24.000,301,11028420,12765,0,1729990823,13011.614171770001,62.59831827000016,53479.87541664001 2024-10-27,01:00:25.000,301,11028456,12765,0,1729990824,13011.614171770001,62.626514790004876,53479.85445528001 2024-10-27,01:00:26.000,301,11028439,13005,0,1729990825,13011.634380700001,62.66880957000103,53479.88939088 2024-10-27,01:00:27.000,301,11028429,12805,0,1729990826,13011.634380700001,62.65471131000231,53479.84746816 2024-10-27,01:00:28.000,301,11028402,12725,0,1729990827,13011.620908079996,62.69700608999847,53479.812532560005 2024-10-27,01:00:29.000,301,11028444,12765,0,1729990828,13011.614171770001,62.70405521999783,53479.79855832 2024-10-27,01:00:30.000,301,11028436,13285,0,1729990829,13011.600699149996,62.71110435000446,53479.79855832 2024-10-27,01:00:31.000,301,11028477,13045,0,1729990830,13011.607435459991,62.71815348000382,53479.763622720006 2024-10-27,01:00:32.000,301,11028437,13045,0,1729990831,13011.647853319992,62.71815348000382,53479.77060984 2024-10-27,01:00:33.000,301,11028438,13005,0,1729990832,13011.634380700001,62.71815348000382,53479.72868712 2024-10-27,01:00:34.000,301,11028424,12965,0,1729990833,13011.668062249992,62.767497389999335,53479.77759696 2024-10-27,01:00:35.000,301,11028423,12885,0,1729990834,13011.668062249992,62.774546519998694,53479.74964848 2024-10-27,01:00:36.000,301,11028466,13125,0,1729990835,13011.647853319992,62.767497389999335,53479.714712880006 2024-10-27,01:00:37.000,301,11028493,12765,0,1729990836,13011.661325939996,62.7393008700019,53479.73567424001 2024-10-27,01:00:38.000,301,11028405,12685,0,1729990837,13011.661325939996,62.73225174000254,53479.7217 2024-10-27,01:00:39.000,301,11028442,12925,0,1729990838,13011.674798560001,62.767497389999335,53479.74964848 2024-10-27,01:00:40.000,301,11028430,12965,0,1729990839,13011.647853319992,62.802743040003406,53479.714712880006 2024-10-27,01:00:41.000,301,11028420,12725,0,1729990840,13011.674798560001,62.74635000000126,53479.67977728 2024-10-27,01:00:42.000,301,11028432,13005,0,1729990841,13011.688271179992,62.66880957000103,53479.644841680005 2024-10-27,01:00:43.000,301,11028428,12605,0,1729990842,13011.721952729997,62.68995695999911,53479.67279016 2024-10-27,01:00:44.000,301,11028432,12805,0,1729990843,13011.715216420002,62.61946565999824,53479.58894472001 2024-10-27,01:00:45.000,301,11028432,12965,0,1729990844,13011.728689039992,62.577170880002086,53479.595931840006 2024-10-27,01:00:46.000,301,11028435,12845,0,1729990845,13011.674798560001,62.56307262000337,53479.61689320001 2024-10-27,01:00:47.000,301,11028392,12965,0,1729990846,13011.695007490001,62.56307262000337,53479.58894472001 2024-10-27,01:00:48.000,301,11028402,12685,0,1729990847,13011.742161659997,62.534876099998655,53479.547022000006 2024-10-27,01:00:49.000,301,11028438,13045,0,1729990848,13011.789315829992,62.534876099998655,53479.54003488001 2024-10-27,01:00:50.000,301,11028422,13085,0,1729990849,13011.802788449997,62.48553219000314,53479.56099624 2024-10-27,01:00:51.000,301,11028392,12765,0,1729990850,13011.816261070002,62.45028653999907,53479.54003488001 2024-10-27,01:00:52.000,301,11028402,12925,0,1729990851,13011.789315829992,62.42913915000099,53479.48413792 2024-10-27,01:00:53.000,301,11028455,13085,0,1729990852,13011.829733689992,62.3797952399982,53479.49811216001 2024-10-27,01:00:54.000,301,11028432,12845,0,1729990853,13011.829733689992,62.37274610999884,53479.49811216001 2024-10-27,01:00:55.000,301,11028419,12885,0,1729990854,13011.883624169997,62.33750046000205,53479.50509928 2024-10-27,01:00:56.000,301,11028460,13045,0,1729990855,13011.849942619992,62.32340220000333,53479.4422152 2024-10-27,01:00:57.000,301,11028441,12845,0,1729990856,13011.856678930002,62.2811074199999,53479.44920232001 2024-10-27,01:00:58.000,301,11028407,13005,0,1729990857,13011.897096790002,62.2458617700031,53479.48413792 2024-10-27,01:00:59.000,301,11028414,12805,0,1729990858,13011.890360479993,62.2811074199999,53479.44920232001 2024-10-27,01:01:00.000,301,11028369,12965,0,1729990859,13011.910569409993,62.27405829000054,53479.41426672 2024-10-27,01:01:01.000,301,11028387,12885,0,1729990860,13011.924042029998,62.21061611999903,53479.42125384001 2024-10-27,01:01:02.000,301,11028453,12805,0,1729990861,13011.950987269993,62.21766524999839,53479.37234400001 2024-10-27,01:01:03.000,301,11028387,12765,0,1729990862,13011.984668819998,62.21766524999839,53479.32343416 2024-10-27,01:01:04.000,301,11028434,13125,0,1729990863,13012.065504539998,62.16127221000352,53479.309459920005 2024-10-27,01:01:05.000,301,11028425,12845,0,1729990864,13012.052031919993,62.11192830000073,53479.29548568 2024-10-27,01:01:06.000,301,11028463,12605,0,1729990865,13012.058768229988,62.133075689998805,53479.3374084 2024-10-27,01:01:07.000,301,11028391,12845,0,1729990866,13012.038559299988,62.11192830000073,53479.28849856 2024-10-27,01:01:08.000,301,11028400,12845,0,1729990867,13012.092449779993,62.06258438999794,53479.2675372 2024-10-27,01:01:09.000,301,11028431,12925,0,1729990868,13012.105922399998,62.06963352000457,53479.30247280001 2024-10-27,01:01:10.000,301,11028409,12885,0,1729990869,13012.126131329998,62.04848612999922,53479.197666 2024-10-27,01:01:11.000,301,11028437,13005,0,1729990870,13012.153076569994,62.02028961000178,53479.197666 2024-10-27,01:01:12.000,301,11028414,12445,0,1729990871,13012.159812879989,61.97094569999899,53479.197666 2024-10-27,01:01:13.000,301,11028419,12965,0,1729990872,13012.153076569994,61.956847440000274,53479.211640240006 2024-10-27,01:01:14.000,301,11028414,12965,0,1729990873,13012.200230739989,61.87225788000069,53479.211640240006 2024-10-27,01:01:15.000,301,11028463,12965,0,1729990874,13012.193494429994,61.85111049000261,53479.15574328 2024-10-27,01:01:16.000,301,11028383,12685,0,1729990875,13012.206967049999,61.80176657999982,53479.24657584 2024-10-27,01:01:17.000,301,11028460,12925,0,1729990876,13012.233912289994,61.759471800003666,53479.14875616 2024-10-27,01:01:18.000,301,11028431,12645,0,1729990877,13012.26085752999,61.724226149999595,53479.18369176001 2024-10-27,01:01:19.000,301,11028401,12805,0,1729990878,13012.254121219994,61.70307876000152,53479.15574328 2024-10-27,01:01:20.000,301,11028433,13005,0,1729990879,13012.28106645999,61.68193137000344,53479.16273040001 2024-10-27,01:01:21.000,301,11028443,12725,0,1729990880,13012.30127538999,61.63963659000001,53479.14875616 2024-10-27,01:01:22.000,301,11028399,13085,0,1729990881,13012.32822063,61.58324354999786,53479.10683344 2024-10-27,01:01:23.000,301,11028455,13005,0,1729990882,13012.30127538999,61.56914528999914,53479.1277948 2024-10-27,01:01:24.000,301,11028410,12965,0,1729990883,13012.334956939994,61.51980138000363,53479.12080768 2024-10-27,01:01:25.000,301,11028395,12845,0,1729990884,13012.334956939994,61.484555729999556,53479.09984632 2024-10-27,01:01:26.000,301,11028404,12885,0,1729990885,13012.40905635,61.45635921000212,53479.1277948 2024-10-27,01:01:27.000,301,11028422,12605,0,1729990886,13012.40905635,61.44931008000276,53479.12080768 2024-10-27,01:01:28.000,301,11028407,12605,0,1729990887,13012.436001589995,61.46340834000148,53479.13478192001 2024-10-27,01:01:29.000,301,11028432,12925,0,1729990888,13012.44947421,61.371769650002534,53479.043949360006 2024-10-27,01:01:30.000,301,11028450,12845,0,1729990889,13012.476419449995,61.37881878000189,53479.022988000004 2024-10-27,01:01:31.000,301,11028425,12965,0,1729990890,13012.510101,61.33652399999846,53479.09984632 2024-10-27,01:01:32.000,301,11028485,12885,0,1729990891,13012.557255169995,61.322425739999744,53479.07888496 2024-10-27,01:01:33.000,301,11028468,13045,0,1729990892,13012.577464099995,61.29422922000231,53479.06491072001 2024-10-27,01:01:34.000,301,11028405,12965,0,1729990893,13012.59093672,61.27308183000423,53479.043949360006 2024-10-27,01:01:35.000,301,11028438,12765,0,1729990894,13012.65156351,61.2307870500008,53479.043949360006 2024-10-27,01:01:36.000,301,11028404,12845,0,1729990895,13012.658299819996,61.21668879000208,53478.9880524 2024-10-27,01:01:37.000,301,11028423,13045,0,1729990896,13012.7121903,61.20259053000336,53478.99503952001 2024-10-27,01:01:38.000,301,11028367,12645,0,1729990897,13012.745871849991,61.20963966000272,53478.98106528 2024-10-27,01:01:39.000,301,11028379,12765,0,1729990898,13012.766080779991,61.188492270004645,53478.96709104001 2024-10-27,01:01:40.000,301,11028409,12885,0,1729990899,13012.819971259996,61.188492270004645,53478.9880524 2024-10-27,01:01:41.000,301,11028426,12885,0,1729990900,13012.907543289992,61.146197490001214,53479.00901376 2024-10-27,01:01:42.000,301,11028454,12725,0,1729990901,13012.934488530002,61.125050100003136,53479.03696224001 2024-10-27,01:01:43.000,301,11028403,12525,0,1729990902,13012.961433769997,61.18144313999801,53479.022988000004 2024-10-27,01:01:44.000,301,11028407,12965,0,1729990903,13012.954697460002,61.132099230002495,53478.99503952001 2024-10-27,01:01:45.000,301,11028361,13085,0,1729990904,13012.988379009992,61.139148360001855,53478.93914256 2024-10-27,01:01:46.000,301,11028425,12965,0,1729990905,13013.035533180002,61.146197490001214,53478.93215544 2024-10-27,01:01:47.000,301,11028406,12925,0,1729990906,13013.042269489997,61.132099230002495,53478.93914256 2024-10-27,01:01:48.000,301,11028463,13005,0,1729990907,13013.075951040002,61.132099230002495,53478.91119408 2024-10-27,01:01:49.000,301,11028412,12725,0,1729990908,13013.123105209997,61.146197490001214,53478.91119408 2024-10-27,01:01:50.000,301,11028421,13085,0,1729990909,13013.109632589993,61.11095184000442,53478.94612968001 2024-10-27,01:01:51.000,301,11028386,13005,0,1729990910,13013.150050449993,61.11095184000442,53478.925168320005 2024-10-27,01:01:52.000,301,11028447,13165,0,1729990911,13013.190468309993,61.139148360001855,53478.96010392 2024-10-27,01:01:53.000,301,11028446,12605,0,1729990912,13013.176995690003,61.11095184000442,53478.94612968001 2024-10-27,01:01:54.000,301,11028405,12805,0,1729990913,13013.257831409988,61.139148360001855,53478.98106528 2024-10-27,01:01:55.000,301,11028449,12805,0,1729990914,13013.217413549988,61.16734487999929,53478.974078160005 2024-10-27,01:01:56.000,301,11028360,12765,0,1729990915,13013.224149859998,61.146197490001214,53478.925168320005 2024-10-27,01:01:57.000,301,11028437,12765,0,1729990916,13013.298249269988,61.125050100003136,53478.94612968001 2024-10-27,01:01:58.000,301,11028428,12805,0,1729990917,13013.251095099993,61.17439400999865,53478.96709104001 2024-10-27,01:01:59.000,301,11028375,12765,0,1729990918,13013.271304029993,61.146197490001214,53478.89721984001 2024-10-27,01:02:00.000,301,11028391,12805,0,1729990919,13013.291512959993,61.15324662000057,53478.91818120001 2024-10-27,01:02:01.000,301,11028409,12605,0,1729990920,13013.278040339988,61.146197490001214,53478.86927136001 2024-10-27,01:02:02.000,301,11028452,12965,0,1729990921,13013.298249269988,61.139148360001855,53478.93215544 2024-10-27,01:02:03.000,301,11028372,12925,0,1729990922,13013.365612369998,61.20259053000336,53478.89023272 2024-10-27,01:02:04.000,301,11028408,12885,0,1729990923,13013.331930819993,61.16734487999929,53478.89721984001 2024-10-27,01:02:05.000,301,11028412,12805,0,1729990924,13013.399293919989,61.16029574999993,53478.91818120001 2024-10-27,01:02:06.000,301,11028382,12925,0,1729990925,13013.358876059989,61.195541400004004,53478.96010392 2024-10-27,01:02:07.000,301,11028447,13005,0,1729990926,13013.372348679994,61.16029574999993,53478.93914256 2024-10-27,01:02:08.000,301,11028467,12765,0,1729990927,13013.372348679994,61.195541400004004,53478.91818120001 2024-10-27,01:02:09.000,301,11028409,13045,0,1729990928,13013.352139749994,61.20963966000272,53478.91818120001 2024-10-27,01:02:10.000,301,11028404,13045,0,1729990929,13013.392557609994,61.21668879000208,53478.89721984001 2024-10-27,01:02:11.000,301,11028432,12925,0,1729990930,13013.426239159999,61.22373792000144,53478.93914256 2024-10-27,01:02:12.000,301,11028431,13085,0,1729990931,13013.365612369998,61.20259053000336,53478.86228424 2024-10-27,01:02:13.000,301,11028411,13285,0,1729990932,13013.352139749994,61.188492270004645,53478.86927136001 2024-10-27,01:02:14.000,301,11028440,12685,0,1729990933,13013.352139749994,61.22373792000144,53478.855297120004 2024-10-27,01:02:15.000,301,11028426,12965,0,1729990934,13013.365612369998,61.188492270004645,53478.86228424 2024-10-27,01:02:16.000,301,11028472,12765,0,1729990935,13013.426239159999,61.21668879000208,53478.925168320005 2024-10-27,01:02:17.000,301,11028456,12965,0,1729990936,13013.406030229999,61.195541400004004,53478.855297120004 2024-10-27,01:02:18.000,301,11028463,12765,0,1729990937,13013.365612369998,61.16734487999929,53478.974078160005 2024-10-27,01:02:19.000,301,11028417,12725,0,1729990938,13013.419502849989,61.15324662000057,53478.86927136001 2024-10-27,01:02:20.000,301,11028446,13125,0,1729990939,13013.432975469994,61.125050100003136,53478.86927136001 2024-10-27,01:02:21.000,301,11028402,12925,0,1729990940,13013.412766539994,61.10390270999778,53478.8832456 2024-10-27,01:02:22.000,301,11028455,12965,0,1729990941,13013.399293919989,61.096853579998424,53478.86927136001 2024-10-27,01:02:23.000,301,11028419,12965,0,1729990942,13013.379084989989,61.089804449999065,53478.82734864001 2024-10-27,01:02:24.000,301,11028464,13005,0,1729990943,13013.432975469994,61.075706190000346,53478.86927136001 2024-10-27,01:02:25.000,301,11028444,13005,0,1729990944,13013.406030229999,61.075706190000346,53478.83433576 2024-10-27,01:02:26.000,301,11028407,12605,0,1729990945,13013.392557609994,61.11095184000442,53478.79241304 2024-10-27,01:02:27.000,301,11028411,12765,0,1729990946,13013.385821299998,61.11800097000378,53478.79241304 2024-10-27,01:02:28.000,301,11028441,12965,0,1729990947,13013.392557609994,61.10390270999778,53478.71555472 2024-10-27,01:02:29.000,301,11028385,13165,0,1729990948,13013.426239159999,61.075706190000346,53478.79940016001 2024-10-27,01:02:30.000,301,11028394,13125,0,1729990949,13013.419502849989,61.02636228000483,53478.78542592 2024-10-27,01:02:31.000,301,11028442,12925,0,1729990950,13013.432975469994,61.05455880000227,53478.79940016001 2024-10-27,01:02:32.000,301,11028421,12685,0,1729990951,13013.432975469994,61.10390270999778,53478.78542592 2024-10-27,01:02:33.000,301,11028422,12885,0,1729990952,13013.379084989989,61.075706190000346,53478.757477440005 2024-10-27,01:02:34.000,301,11028421,13125,0,1729990953,13013.432975469994,61.075706190000346,53478.70158048001 2024-10-27,01:02:35.000,301,11028451,12965,0,1729990954,13013.372348679994,61.03341141000419,53478.75049032001 2024-10-27,01:02:36.000,301,11028430,12765,0,1729990955,13013.426239159999,61.04046054000355,53478.75049032001 2024-10-27,01:02:37.000,301,11028449,12605,0,1729990956,13013.432975469994,61.0193131499982,53478.70158048001 2024-10-27,01:02:38.000,301,11028437,12845,0,1729990957,13013.412766539994,61.03341141000419,53478.68061912001 2024-10-27,01:02:39.000,301,11028455,12965,0,1729990958,13013.412766539994,61.05455880000227,53478.69459336 2024-10-27,01:02:40.000,301,11028447,12845,0,1729990959,13013.345403439998,60.99816576000012,53478.64568352 2024-10-27,01:02:41.000,301,11028449,12805,0,1729990960,13013.365612369998,60.96996924000268,53478.673632 2024-10-27,01:02:42.000,301,11028451,13005,0,1729990961,13013.406030229999,60.99816576000012,53478.652670639996 2024-10-27,01:02:43.000,301,11028438,12925,0,1729990962,13013.372348679994,60.9840675000014,53478.59677368 2024-10-27,01:02:44.000,301,11028394,12885,0,1729990963,13013.392557609994,60.948821850004606,53478.56183808001 2024-10-27,01:02:45.000,301,11028392,13125,0,1729990964,13013.352139749994,60.94177271999797,53478.589786560005 2024-10-27,01:02:46.000,301,11028426,12965,0,1729990965,13013.311721889993,60.93472358999861,53478.6037608 2024-10-27,01:02:47.000,301,11028394,12805,0,1729990966,13013.338667129989,60.906527070001175,53478.52690248 2024-10-27,01:02:48.000,301,11028450,12925,0,1729990967,13013.298249269988,60.899477940001816,53478.540876720006 2024-10-27,01:02:49.000,301,11028485,13045,0,1729990968,13013.284776649998,60.87128142000438,53478.589786560005 2024-10-27,01:02:50.000,301,11028405,12765,0,1729990969,13013.318458199989,60.87128142000438,53478.498954 2024-10-27,01:02:51.000,301,11028449,12805,0,1729990970,13013.291512959993,60.89242881000246,53478.45004416 2024-10-27,01:02:52.000,301,11028376,13045,0,1729990971,13013.284776649998,60.89242881000246,53478.45703128 2024-10-27,01:02:53.000,301,11028425,12685,0,1729990972,13013.271304029993,60.948821850004606,53478.45004416 2024-10-27,01:02:54.000,301,11028419,12925,0,1729990973,13013.210677239993,60.96996924000268,53478.44305704001 2024-10-27,01:02:55.000,301,11028392,12925,0,1729990974,13013.264567719998,60.948821850004606,53478.43606992 2024-10-27,01:02:56.000,301,11028409,12685,0,1729990975,13013.257831409988,60.955870980003965,53478.352224480004 2024-10-27,01:02:57.000,301,11028479,12645,0,1729990976,13013.210677239993,60.92767445999925,53478.36619872001 2024-10-27,01:02:58.000,301,11028404,12845,0,1729990977,13013.210677239993,60.99111663000076,53478.36619872001 2024-10-27,01:02:59.000,301,11028457,12845,0,1729990978,13013.170259379993,60.99816576000012,53478.352224480004 2024-10-27,01:03:00.000,301,11028426,12925,0,1729990979,13013.156786760002,60.9840675000014,53478.33126312 2024-10-27,01:03:01.000,301,11028430,12765,0,1729990980,13013.096159970002,60.955870980003965,53478.33126312 2024-10-27,01:03:02.000,301,11028391,13085,0,1729990981,13013.109632589993,60.94177271999797,53478.34523736001 2024-10-27,01:03:03.000,301,11028436,12965,0,1729990982,13013.129841519993,60.955870980003965,53478.33126312 2024-10-27,01:03:04.000,301,11028397,12725,0,1729990983,13013.069214729992,61.01226401999884,53478.303314640005 2024-10-27,01:03:05.000,301,11028479,13005,0,1729990984,13013.096159970002,61.0193131499982,53478.29632752001 2024-10-27,01:03:06.000,301,11028452,13125,0,1729990985,13013.109632589993,60.99816576000012,53478.22645632001 2024-10-27,01:03:07.000,301,11028423,13045,0,1729990986,13013.116368900002,60.97701837000204,53478.23344344 2024-10-27,01:03:08.000,301,11028429,13005,0,1729990987,13013.136577830002,61.00521488999948,53478.24741768001 2024-10-27,01:03:09.000,301,11028447,12725,0,1729990988,13013.116368900002,61.02636228000483,53478.19152072 2024-10-27,01:03:10.000,301,11028412,12765,0,1729990989,13013.176995690003,61.00521488999948,53478.149597999996 2024-10-27,01:03:11.000,301,11028477,12925,0,1729990990,13013.203940929998,61.04750967000291,53478.17754648001 2024-10-27,01:03:12.000,301,11028414,12965,0,1729990991,13013.203940929998,61.089804449999065,53478.135623760005 2024-10-27,01:03:13.000,301,11028446,12965,0,1729990992,13013.230886169993,61.11800097000378,53478.12863664001 2024-10-27,01:03:14.000,301,11028445,13045,0,1729990993,13013.264567719998,61.11095184000442,53478.1146624 2024-10-27,01:03:15.000,301,11028424,12845,0,1729990994,13013.284776649998,61.15324662000057,53478.086713920005 2024-10-27,01:03:16.000,301,11028480,13005,0,1729990995,13013.331930819993,61.16029574999993,53478.09370104 2024-10-27,01:03:17.000,301,11028426,12925,0,1729990996,13013.352139749994,61.20259053000336,53478.1146624 2024-10-27,01:03:18.000,301,11028448,12845,0,1729990997,13013.379084989989,61.188492270004645,53478.05177832 2024-10-27,01:03:19.000,301,11028472,12925,0,1729990998,13013.426239159999,61.195541400004004,53478.07273968 2024-10-27,01:03:20.000,301,11028448,12765,0,1729990999,13013.466657019999,61.2307870500008,53478.06575256 2024-10-27,01:03:21.000,301,11028418,12805,0,1729991000,13013.432975469994,61.2307870500008,53478.00985560001 2024-10-27,01:03:22.000,301,11028413,13125,0,1729991001,13013.534020119994,61.258983569998236,53477.94697152 2024-10-27,01:03:23.000,301,11028433,12965,0,1729991002,13013.54075642999,61.28013096000359,53478.03081696001 2024-10-27,01:03:24.000,301,11028403,13005,0,1729991003,13013.574437979994,61.3294748699991,53478.00286848 2024-10-27,01:03:25.000,301,11028464,12965,0,1729991004,13013.574437979994,61.357671390003816,53478.037804080006 2024-10-27,01:03:26.000,301,11028486,12925,0,1729991005,13013.5879106,61.35062226000446,53477.919023040005 2024-10-27,01:03:27.000,301,11028459,13005,0,1729991006,13013.62832846,61.34357312999782,53478.00985560001 2024-10-27,01:03:28.000,301,11028431,12885,0,1729991007,13013.62832846,61.41406442999869,53477.967932880005 2024-10-27,01:03:29.000,301,11028486,12845,0,1729991008,13013.635064769995,61.47045747000084,53477.94697152 2024-10-27,01:03:30.000,301,11028477,13125,0,1729991009,13013.66201000999,61.4422609500034,53477.96094576001 2024-10-27,01:03:31.000,301,11028398,12805,0,1729991010,13013.675482629995,61.43521182000404,53477.94697152 2024-10-27,01:03:32.000,301,11028385,12885,0,1729991011,13013.756318349995,61.484555729999556,53477.88408744 2024-10-27,01:03:33.000,301,11028466,12845,0,1729991012,13013.70916418,61.50570312000491,53477.91203592001 2024-10-27,01:03:34.000,301,11028459,13245,0,1729991013,13013.715900489995,61.56914528999914,53477.89107456001 2024-10-27,01:03:35.000,301,11028504,12765,0,1729991014,13013.736109419995,61.590292680004495,53477.89806168 2024-10-27,01:03:36.000,301,11028485,12805,0,1729991015,13013.76305465999,61.60439094000321,53477.9050488 2024-10-27,01:03:37.000,301,11028417,12765,0,1729991016,13013.776527279995,61.62553833000129,53477.89107456001 2024-10-27,01:03:38.000,301,11028432,12645,0,1729991017,13013.74958204,61.66783311000472,53477.84216472001 2024-10-27,01:03:39.000,301,11028475,13005,0,1729991018,13013.74284572999,61.66078397999809,53477.89107456001 2024-10-27,01:03:40.000,301,11028477,12925,0,1729991019,13013.74284572999,61.717177020000236,53477.85613896 2024-10-27,01:03:41.000,301,11028434,12965,0,1729991020,13013.74958204,61.68193137000344,53477.87710032 2024-10-27,01:03:42.000,301,11028400,13165,0,1729991021,13013.776527279995,61.74537353999767,53477.870113200006 2024-10-27,01:03:43.000,301,11028396,12845,0,1729991022,13013.76305465999,61.73832440999831,53477.814216239996 2024-10-27,01:03:44.000,301,11028452,13085,0,1729991023,13013.74284572999,61.759471800003666,53477.82819048 2024-10-27,01:03:45.000,301,11028409,12845,0,1729991024,13013.74958204,61.79471745000046,53477.814216239996 2024-10-27,01:03:46.000,301,11028440,12885,0,1729991025,13013.76979097,61.7876683200011,53477.85613896 2024-10-27,01:03:47.000,301,11028425,12845,0,1729991026,13013.796736209995,61.80881570999918,53477.849151840004 2024-10-27,01:03:48.000,301,11028408,12805,0,1729991027,13013.7899999,61.87930701000005,53477.7653064 2024-10-27,01:03:49.000,301,11028430,12965,0,1729991028,13013.76979097,61.87930701000005,53477.7653064 2024-10-27,01:03:50.000,301,11028429,13045,0,1729991029,13013.74958204,61.87225788000069,53477.80722912 2024-10-27,01:03:51.000,301,11028456,12845,0,1729991030,13013.76305465999,61.900454399998125,53477.7653064 2024-10-27,01:03:52.000,301,11028395,12805,0,1729991031,13013.796736209995,61.90750353000476,53477.7653064 2024-10-27,01:03:53.000,301,11028437,12965,0,1729991032,13013.816945139995,61.92865092000284,53477.82819048 2024-10-27,01:03:54.000,301,11028470,12965,0,1729991033,13013.83041776,61.97094569999899,53477.80722912 2024-10-27,01:03:55.000,301,11028440,12765,0,1729991034,13013.81020883,61.942749180001556,53477.82120336001 2024-10-27,01:03:56.000,301,11028445,12845,0,1729991035,13013.816945139995,61.992093090004346,53477.82120336001 2024-10-27,01:03:57.000,301,11028427,12845,0,1729991036,13013.76979097,61.98504395999771,53477.82819048 2024-10-27,01:03:58.000,301,11028454,12845,0,1729991037,13013.84389037999,62.006191350003064,53477.8351776 2024-10-27,01:03:59.000,301,11028469,12885,0,1729991038,13013.84389037999,62.02028961000178,53477.800242000005 2024-10-27,01:04:00.000,301,11028419,12925,0,1729991039,13013.796736209995,61.992093090004346,53477.79325488001 2024-10-27,01:04:01.000,301,11028475,13005,0,1729991040,13013.877571929996,62.01324048000242,53477.751332160005 2024-10-27,01:04:02.000,301,11028437,12805,0,1729991041,13013.83041776,61.97094569999899,53477.77229352001 2024-10-27,01:04:03.000,301,11028451,12725,0,1729991042,13013.76979097,61.956847440000274,53477.800242000005 2024-10-27,01:04:04.000,301,11028402,12845,0,1729991043,13013.78326358999,61.992093090004346,53477.79325488001 2024-10-27,01:04:05.000,301,11028462,13045,0,1729991044,13013.74958204,61.97799482999835,53477.73735792 2024-10-27,01:04:06.000,301,11028477,12685,0,1729991045,13013.796736209995,62.006191350003064,53477.702422320006 2024-10-27,01:04:07.000,301,11028400,12925,0,1729991046,13013.72937311,61.992093090004346,53477.7653064 2024-10-27,01:04:08.000,301,11028399,12885,0,1729991047,13013.715900489995,62.01324048000242,53477.77229352001 2024-10-27,01:04:09.000,301,11028512,12765,0,1729991048,13013.715900489995,62.04143699999986,53477.7653064 2024-10-27,01:04:10.000,301,11028481,12885,0,1729991049,13013.66201000999,62.0343878700005,53477.71639656 2024-10-27,01:04:11.000,301,11028428,12685,0,1729991050,13013.635064769995,62.04143699999986,53477.71639656 2024-10-27,01:04:12.000,301,11028418,12845,0,1729991051,13013.64180107999,62.06258438999794,53477.73735792 2024-10-27,01:04:13.000,301,11028488,12725,0,1729991052,13013.64853739,62.01324048000242,53477.67447384001 2024-10-27,01:04:14.000,301,11028437,12965,0,1729991053,13013.614855839995,62.04143699999986,53477.72338368001 2024-10-27,01:04:15.000,301,11028419,12885,0,1729991054,13013.56770167,62.06258438999794,53477.69543520001 2024-10-27,01:04:16.000,301,11028417,12645,0,1729991055,13013.52054749999,62.006191350003064,53477.71639656 2024-10-27,01:04:17.000,301,11028434,12765,0,1729991056,13013.473393329994,62.04143699999986,53477.66748672 2024-10-27,01:04:18.000,301,11028436,12965,0,1729991057,13013.446448089999,62.006191350003064,53477.69543520001 2024-10-27,01:04:19.000,301,11028473,12925,0,1729991058,13013.406030229999,62.0343878700005,53477.681460960004 2024-10-27,01:04:20.000,301,11028508,12805,0,1729991059,13013.365612369998,62.01324048000242,53477.702422320006 2024-10-27,01:04:21.000,301,11028447,12845,0,1729991060,13013.325194509998,61.97799482999835,53477.69543520001 2024-10-27,01:04:22.000,301,11028392,12925,0,1729991061,13013.278040339988,61.992093090004346,53477.681460960004 2024-10-27,01:04:23.000,301,11028457,12925,0,1729991062,13013.230886169993,61.96389656999963,53477.68844808 2024-10-27,01:04:24.000,301,11028517,13085,0,1729991063,13013.190468309993,61.97799482999835,53477.68844808 2024-10-27,01:04:25.000,301,11028470,12845,0,1729991064,13013.176995690003,61.98504395999771,53477.70940944 2024-10-27,01:04:26.000,301,11028449,13045,0,1729991065,13013.109632589993,61.98504395999771,53477.70940944 2024-10-27,01:04:27.000,301,11028400,12885,0,1729991066,13013.109632589993,61.949798310000915,53477.66748672 2024-10-27,01:04:28.000,301,11028471,12965,0,1729991067,13013.069214729992,61.97799482999835,53477.6604996 2024-10-27,01:04:29.000,301,11028415,13005,0,1729991068,13013.055742110002,61.97094569999899,53477.72338368001 2024-10-27,01:04:30.000,301,11028395,12685,0,1729991069,13013.015324250002,61.97094569999899,53477.61857688 2024-10-27,01:04:31.000,301,11028409,13005,0,1729991070,13012.934488530002,61.98504395999771,53477.69543520001 2024-10-27,01:04:32.000,301,11028449,12885,0,1729991071,13012.900806979997,61.992093090004346,53477.63953824 2024-10-27,01:04:33.000,301,11028447,12845,0,1729991072,13012.873861740001,61.956847440000274,53477.681460960004 2024-10-27,01:04:34.000,301,11028445,13125,0,1729991073,13012.833443880001,61.92865092000284,53477.751332160005 2024-10-27,01:04:35.000,301,11028450,12525,0,1729991074,13012.819971259996,61.956847440000274,53477.702422320006 2024-10-27,01:04:36.000,301,11028466,12685,0,1729991075,13012.739135539996,61.98504395999771,53477.73735792 2024-10-27,01:04:37.000,301,11028485,12885,0,1729991076,13012.718926609996,62.01324048000242,53477.70940944 2024-10-27,01:04:38.000,301,11028413,13045,0,1729991077,13012.68524505999,62.006191350003064,53477.71639656 2024-10-27,01:04:39.000,301,11028464,13045,0,1729991078,13012.62461826999,61.97094569999899,53477.7303708 2024-10-27,01:04:40.000,301,11028438,12925,0,1729991079,13012.57072779,61.97799482999835,53477.70940944 2024-10-27,01:04:41.000,301,11028432,12925,0,1729991080,13012.52357361999,61.992093090004346,53477.681460960004 2024-10-27,01:04:42.000,301,11028405,12805,0,1729991081,13012.46968314,61.96389656999963,53477.69543520001 2024-10-27,01:04:43.000,301,11028438,13125,0,1729991082,13012.415792659995,61.97094569999899,53477.7303708 2024-10-27,01:04:44.000,301,11028465,12685,0,1729991083,13012.36863849,61.942749180001556,53477.70940944 2024-10-27,01:04:45.000,301,11028452,12885,0,1729991084,13012.34842956,61.956847440000274,53477.68844808 2024-10-27,01:04:46.000,301,11028462,12605,0,1729991085,13012.30127538999,61.98504395999771,53477.71639656 2024-10-27,01:04:47.000,301,11028472,12885,0,1729991086,13012.227175979999,61.999142220003705,53477.74434504001 2024-10-27,01:04:48.000,301,11028437,12925,0,1729991087,13012.206967049999,61.97094569999899,53477.78626776 2024-10-27,01:04:49.000,301,11028453,12965,0,1729991088,13012.153076569994,61.9357000500022,53477.71639656 2024-10-27,01:04:50.000,301,11028420,13125,0,1729991089,13012.119395019989,61.98504395999771,53477.77229352001 2024-10-27,01:04:51.000,301,11028441,12805,0,1729991090,13012.092449779993,61.98504395999771,53477.73735792 2024-10-27,01:04:52.000,301,11028430,12765,0,1729991091,13012.004877749998,62.006191350003064,53477.74434504001 2024-10-27,01:04:53.000,301,11028497,12805,0,1729991092,13012.045295609998,62.006191350003064,53477.751332160005 2024-10-27,01:04:54.000,301,11028428,13165,0,1729991093,13011.964459889998,61.97799482999835,53477.82819048 2024-10-27,01:04:55.000,301,11028440,12885,0,1729991094,13011.930778339993,62.02028961000178,53477.814216239996 2024-10-27,01:04:56.000,301,11028510,12965,0,1729991095,13011.924042029998,62.0343878700005,53477.78626776 2024-10-27,01:04:57.000,301,11028440,12845,0,1729991096,13011.849942619992,62.02028961000178,53477.800242000005 2024-10-27,01:04:58.000,301,11028445,12925,0,1729991097,13011.870151549992,62.02028961000178,53477.84216472001 2024-10-27,01:04:59.000,301,11028476,12845,0,1729991098,13011.829733689992,62.01324048000242,53477.82819048 2024-10-27,01:05:00.000,301,11028488,12485,0,1729991099,13011.735425350002,61.98504395999771,53477.84216472001 2024-10-27,01:05:01.000,301,11028429,12925,0,1729991100,13011.735425350002,61.992093090004346,53477.89806168 2024-10-27,01:05:02.000,301,11028486,13205,0,1729991101,13011.674798560001,61.992093090004346,53477.919023040005 2024-10-27,01:05:03.000,301,11028456,12765,0,1729991102,13011.647853319992,61.949798310000915,53477.89107456001 2024-10-27,01:05:04.000,301,11028461,12965,0,1729991103,13011.674798560001,61.999142220003705,53477.87710032 2024-10-27,01:05:05.000,301,11028447,13285,0,1729991104,13011.634380700001,61.956847440000274,53477.919023040005 2024-10-27,01:05:06.000,301,11028426,12925,0,1729991105,13011.580490219996,61.9357000500022,53477.89806168 2024-10-27,01:05:07.000,301,11028454,12925,0,1729991106,13011.567017599991,61.92865092000284,53477.93299728 2024-10-27,01:05:08.000,301,11028437,12645,0,1729991107,13011.546808669991,61.88635613999941,53477.92601016 2024-10-27,01:05:09.000,301,11028473,12965,0,1729991108,13011.600699149996,61.90750353000476,53477.93299728 2024-10-27,01:05:10.000,301,11028433,13205,0,1729991109,13011.55354498,61.949798310000915,53478.00286848 2024-10-27,01:05:11.000,301,11028446,13085,0,1729991110,13011.499654499996,61.86520875000133,53477.99588136 2024-10-27,01:05:12.000,301,11028506,13005,0,1729991111,13011.593962840001,61.83701223000389,53477.94697152 2024-10-27,01:05:13.000,301,11028457,12805,0,1729991112,13011.567017599991,61.83701223000389,53478.00985560001 2024-10-27,01:05:14.000,301,11028397,12885,0,1729991113,13011.519863429996,61.80881570999918,53478.06575256 2024-10-27,01:05:15.000,301,11028459,13245,0,1729991114,13011.560281289996,61.780619190001744,53478.07972680001 2024-10-27,01:05:16.000,301,11028465,13005,0,1729991115,13011.51312712,61.73832440999831,53478.07972680001 2024-10-27,01:05:17.000,301,11028474,12605,0,1729991116,13011.49291819,61.724226149999595,53478.149597999996 2024-10-27,01:05:18.000,301,11028474,12725,0,1729991117,13011.48618187999,61.69602963000216,53478.17754648001 2024-10-27,01:05:19.000,301,11028443,12885,0,1729991118,13011.49291819,61.61848920000193,53478.19850784001 2024-10-27,01:05:20.000,301,11028431,13205,0,1729991119,13011.46597294999,61.65373484999873,53478.17055936 2024-10-27,01:05:21.000,301,11028441,13085,0,1729991120,13011.38513722999,61.5761944199985,53478.2194692 2024-10-27,01:05:22.000,301,11028485,12685,0,1729991121,13011.418818779995,61.58324354999786,53478.254404800005 2024-10-27,01:05:23.000,301,11028450,12925,0,1729991122,13011.40534615999,61.56914528999914,53478.26837904 2024-10-27,01:05:24.000,301,11028401,12645,0,1729991123,13011.37166461,61.498653989998274,53478.26837904 2024-10-27,01:05:25.000,301,11028454,13165,0,1729991124,13011.40534615999,61.484555729999556,53478.26837904 2024-10-27,01:05:26.000,301,11028447,12645,0,1729991125,13011.31103782,61.42816269000468,53478.31030176 2024-10-27,01:05:27.000,301,11028486,13005,0,1729991126,13011.36492829999,61.45635921000212,53478.36619872001 2024-10-27,01:05:28.000,301,11028449,13125,0,1729991127,13011.358191989995,61.364720520003175,53478.38017296 2024-10-27,01:05:29.000,301,11028418,12965,0,1729991128,13011.33124675,61.357671390003816,53478.4290828 2024-10-27,01:05:30.000,301,11028476,12765,0,1729991129,13011.34471936999,61.35062226000446,53478.471005520005 2024-10-27,01:05:31.000,301,11028421,12965,0,1729991130,13011.31103782,61.29422922000231,53478.46401840001 2024-10-27,01:05:32.000,301,11028468,13005,0,1729991131,13011.358191989995,61.315376610000385,53478.46401840001 2024-10-27,01:05:33.000,301,11028403,12565,0,1729991132,13011.337983059995,61.26603270000487,53478.50594112 2024-10-27,01:05:34.000,301,11028417,12765,0,1729991133,13011.40534615999,61.25193443999888,53478.51292824001 2024-10-27,01:05:35.000,301,11028421,13005,0,1729991134,13011.32451043999,61.258983569998236,53478.61074792001 2024-10-27,01:05:36.000,301,11028413,12605,0,1729991135,13011.37166461,61.23783618000016,53478.638696400005 2024-10-27,01:05:37.000,301,11028453,12925,0,1729991136,13011.37166461,61.258983569998236,53478.63170928001 2024-10-27,01:05:38.000,301,11028434,12805,0,1729991137,13011.337983059995,61.195541400004004,53478.71555472 2024-10-27,01:05:39.000,301,11028406,13005,0,1729991138,13011.398609849995,61.23783618000016,53478.708567600006 2024-10-27,01:05:40.000,301,11028412,12725,0,1729991139,13011.36492829999,61.15324662000057,53478.71555472 2024-10-27,01:05:41.000,301,11028470,12805,0,1729991140,13011.418818779995,61.188492270004645,53478.72254184 2024-10-27,01:05:42.000,301,11028425,13045,0,1729991141,13011.439027709996,61.16029574999993,53478.8133744 2024-10-27,01:05:43.000,301,11028407,12565,0,1729991142,13011.46597294999,61.195541400004004,53478.806387280005 2024-10-27,01:05:44.000,301,11028459,13085,0,1729991143,13011.479445569996,61.24488530999952,53478.79940016001 2024-10-27,01:05:45.000,301,11028469,12765,0,1729991144,13011.479445569996,61.25193443999888,53478.86927136001 2024-10-27,01:05:46.000,301,11028466,12845,0,1729991145,13011.51312712,61.25193443999888,53478.91818120001 2024-10-27,01:05:47.000,301,11028451,12765,0,1729991146,13011.526599739991,61.27308183000423,53478.925168320005 2024-10-27,01:05:48.000,301,11028469,13085,0,1729991147,13011.600699149996,61.258983569998236,53478.99503952001 2024-10-27,01:05:49.000,301,11028431,13005,0,1729991148,13011.641117009996,61.34357312999782,53479.03696224001 2024-10-27,01:05:50.000,301,11028411,12605,0,1729991149,13011.614171770001,61.322425739999744,53479.00202664 2024-10-27,01:05:51.000,301,11028428,12765,0,1729991150,13011.647853319992,61.38586791000125,53479.043949360006 2024-10-27,01:05:52.000,301,11028425,12965,0,1729991151,13011.634380700001,61.41406442999869,53479.03696224001 2024-10-27,01:05:53.000,301,11028426,12885,0,1729991152,13011.661325939996,61.45635921000212,53479.08587208001 2024-10-27,01:05:54.000,301,11028468,13085,0,1729991153,13011.620908079996,61.46340834000148,53479.15574328 2024-10-27,01:05:55.000,301,11028412,12845,0,1729991154,13011.641117009996,61.498653989998274,53479.190678880004 2024-10-27,01:05:56.000,301,11028399,12885,0,1729991155,13011.661325939996,61.540948770001705,53479.190678880004 2024-10-27,01:05:57.000,301,11028484,12885,0,1729991156,13011.728689039992,61.58324354999786,53479.28151144001 2024-10-27,01:05:58.000,301,11028458,13125,0,1729991157,13011.755634280002,61.63963659000001,53479.30247280001 2024-10-27,01:05:59.000,301,11028443,12925,0,1729991158,13011.796052140002,61.66078397999809,53479.34439552 2024-10-27,01:06:00.000,301,11028438,12925,0,1729991159,13011.822997379997,61.67488224000408,53479.34439552 2024-10-27,01:06:01.000,301,11028392,12925,0,1729991160,13011.876887860002,61.6889805000028,53479.40029248001 2024-10-27,01:06:02.000,301,11028455,12885,0,1729991161,13011.883624169997,61.67488224000408,53479.45618944 2024-10-27,01:06:03.000,301,11028388,12845,0,1729991162,13011.944250959998,61.724226149999595,53479.44920232001 2024-10-27,01:06:04.000,301,11028451,12725,0,1729991163,13011.991405129993,61.74537353999767,53479.4422152 2024-10-27,01:06:05.000,301,11028413,13005,0,1729991164,13012.018350369988,61.79471745000046,53479.53304776 2024-10-27,01:06:06.000,301,11028408,12925,0,1729991165,13012.052031919993,61.79471745000046,53479.56798336001 2024-10-27,01:06:07.000,301,11028460,12805,0,1729991166,13012.078977159988,61.780619190001744,53479.5819576 2024-10-27,01:06:08.000,301,11028428,12965,0,1729991167,13012.126131329998,61.83701223000389,53479.60990608 2024-10-27,01:06:09.000,301,11028413,13045,0,1729991168,13012.139603949989,61.84406136000325,53479.67977728 2024-10-27,01:06:10.000,301,11028405,12765,0,1729991169,13012.146340259998,61.829963100004534,53479.67977728 2024-10-27,01:06:11.000,301,11028440,13325,0,1729991170,13012.146340259998,61.84406136000325,53479.72868712 2024-10-27,01:06:12.000,301,11028432,12965,0,1729991171,13012.153076569994,61.8229139699979,53479.78458408001 2024-10-27,01:06:13.000,301,11028432,12845,0,1729991172,13012.146340259998,61.829963100004534,53479.80554544001 2024-10-27,01:06:14.000,301,11028426,12885,0,1729991173,13012.166549189998,61.8229139699979,53479.861442400004 2024-10-27,01:06:15.000,301,11028427,13125,0,1729991174,13012.132867639993,61.7876683200011,53479.87541664001 2024-10-27,01:06:16.000,301,11028423,12765,0,1729991175,13012.159812879989,61.773570060002385,53479.85445528001 2024-10-27,01:06:17.000,301,11028522,12885,0,1729991176,13012.166549189998,61.74537353999767,53479.896378 2024-10-27,01:06:18.000,301,11028428,12925,0,1729991177,13012.180021809989,61.71012789000088,53479.95926208 2024-10-27,01:06:19.000,301,11028450,12845,0,1729991178,13012.180021809989,61.68193137000344,53479.980223440005 2024-10-27,01:06:20.000,301,11028460,12885,0,1729991179,13012.126131329998,61.717177020000236,53479.980223440005 2024-10-27,01:06:21.000,301,11028484,12605,0,1729991180,13012.078977159988,61.6889805000028,53480.029133280004 2024-10-27,01:06:22.000,301,11028469,12965,0,1729991181,13012.105922399998,61.6889805000028,53480.04310752001 2024-10-27,01:06:23.000,301,11028398,12885,0,1729991182,13012.058768229988,61.6889805000028,53480.07105600001 2024-10-27,01:06:24.000,301,11028458,12805,0,1729991183,13012.018350369988,61.60439094000321,53480.07105600001 2024-10-27,01:06:25.000,301,11028428,13045,0,1729991184,13011.991405129993,61.62553833000129,53480.09201736001 2024-10-27,01:06:26.000,301,11028474,12725,0,1729991185,13011.984668819998,61.56914528999914,53480.11996584001 2024-10-27,01:06:27.000,301,11028471,12925,0,1729991186,13011.930778339993,61.50570312000491,53480.14092720001 2024-10-27,01:06:28.000,301,11028410,12965,0,1729991187,13011.930778339993,61.47045747000084,53480.11297872 2024-10-27,01:06:29.000,301,11028449,12965,0,1729991188,13011.944250959998,61.42816269000468,53480.16188856 2024-10-27,01:06:30.000,301,11028451,13085,0,1729991189,13011.924042029998,61.38586791000125,53480.18284992 2024-10-27,01:06:31.000,301,11028450,12925,0,1729991190,13011.890360479993,61.30127835000167,53480.16188856 2024-10-27,01:06:32.000,301,11028433,13125,0,1729991191,13011.849942619992,61.23783618000016,53480.147914320005 2024-10-27,01:06:33.000,301,11028402,12605,0,1729991192,13011.849942619992,61.195541400004004,53480.13394008 2024-10-27,01:06:34.000,301,11028449,12925,0,1729991193,13011.775843210002,61.139148360001855,53480.18284992 2024-10-27,01:06:35.000,301,11028468,12805,0,1729991194,13011.755634280002,61.082755319999706,53480.15490144 2024-10-27,01:06:36.000,301,11028387,12645,0,1729991195,13011.742161659997,61.04046054000355,53480.16188856 2024-10-27,01:06:37.000,301,11028477,12885,0,1729991196,13011.688271179992,60.948821850004606,53480.147914320005 2024-10-27,01:06:38.000,301,11028404,13125,0,1729991197,13011.647853319992,60.857183159998385,53480.23874688001 2024-10-27,01:06:39.000,301,11028476,13005,0,1729991198,13011.620908079996,60.82898664000095,53480.1758628 2024-10-27,01:06:40.000,301,11028414,12925,0,1729991199,13011.51312712,60.75849534000008,53480.16887568001 2024-10-27,01:06:41.000,301,11028405,12885,0,1729991200,13011.506390809991,60.673905780000496,53480.13394008 2024-10-27,01:06:42.000,301,11028450,13125,0,1729991201,13011.45250033,60.63161100000434,53480.15490144 2024-10-27,01:06:43.000,301,11028447,12805,0,1729991202,13011.37166461,60.53997230999812,53480.08503024 2024-10-27,01:06:44.000,301,11028485,12885,0,1729991203,13011.337983059995,60.46948101000453,53480.06406888 2024-10-27,01:06:45.000,301,11028391,12965,0,1729991204,13011.277356269995,60.38489144999767,53480.05708176 2024-10-27,01:06:46.000,301,11028399,12965,0,1729991205,13011.24367471999,60.28620362999936,53479.98721056 2024-10-27,01:06:47.000,301,11028454,12685,0,1729991206,13011.22346578999,60.16636842000298,53480.00118480001 2024-10-27,01:06:48.000,301,11028399,12965,0,1729991207,13011.12915745,60.11702451000019,53479.94528784 2024-10-27,01:06:49.000,301,11028420,12645,0,1729991208,13011.135893759994,60.01833669000189,53479.896378 2024-10-27,01:06:50.000,301,11028404,12845,0,1729991209,13011.06179434999,60.01833669000189,53479.87541664001 2024-10-27,01:06:51.000,301,11028401,13285,0,1729991210,13011.04158541999,60.01128756000253,53479.84746816 2024-10-27,01:06:52.000,301,11028471,12965,0,1729991211,13010.994431249994,59.88440321999951,53479.77060984 2024-10-27,01:06:53.000,301,11028408,12925,0,1729991212,13010.994431249994,59.856206700002076,53479.77060984 2024-10-27,01:06:54.000,301,11028450,12805,0,1729991213,13010.967486009999,59.863255830001435,53479.693751520004 2024-10-27,01:06:55.000,301,11028358,13005,0,1729991214,13010.920331839989,59.82801018000464,53479.65881592 2024-10-27,01:06:56.000,301,11028439,12885,0,1729991215,13010.879913979988,59.78571540000121,53479.5819576 2024-10-27,01:06:57.000,301,11028491,12725,0,1729991216,13010.879913979988,59.78571540000121,53479.56099624 2024-10-27,01:06:58.000,301,11028443,13005,0,1729991217,13010.826023499998,59.75046975000441,53479.53304776 2024-10-27,01:06:59.000,301,11028458,13125,0,1729991218,13010.812550879993,59.74342061999778,53479.477150800005 2024-10-27,01:07:00.000,301,11028406,12605,0,1729991219,13010.792341949993,59.75046975000441,53479.4422152 2024-10-27,01:07:01.000,301,11028452,13125,0,1729991220,13010.819287189988,59.72932235999906,53479.40029248001 2024-10-27,01:07:02.000,301,11028441,12845,0,1729991221,13010.778869330003,59.66588019000483,53479.35138264001 2024-10-27,01:07:03.000,301,11028452,12925,0,1729991222,13010.751924089993,59.679978450003546,53479.260550080005 2024-10-27,01:07:04.000,301,11028438,13005,0,1729991223,13010.772133019993,59.74342061999778,53479.16971752 2024-10-27,01:07:05.000,301,11028424,12725,0,1729991224,13010.799078259988,59.687027580002905,53479.16273040001 2024-10-27,01:07:06.000,301,11028404,12885,0,1729991225,13010.765396709998,59.65883105999819,53479.09984632 2024-10-27,01:07:07.000,301,11028434,12965,0,1729991226,13010.812550879993,59.65883105999819,53479.03696224001 2024-10-27,01:07:08.000,301,11028409,12845,0,1729991227,13010.799078259988,59.65883105999819,53479.00901376 2024-10-27,01:07:09.000,301,11028441,12965,0,1729991228,13010.826023499998,59.65178192999883,53478.904206960004 2024-10-27,01:07:10.000,301,11028422,13005,0,1729991229,13010.866441359998,59.644732799999474,53478.876258480006 2024-10-27,01:07:11.000,301,11028433,12525,0,1729991230,13010.852968739993,59.630634540000756,53478.8133744 2024-10-27,01:07:12.000,301,11028406,12925,0,1729991231,13010.873177669993,59.59538889000396,53478.736516080004 2024-10-27,01:07:13.000,301,11028445,13125,0,1729991232,13010.913595529993,59.61653628000204,53478.65965776001 2024-10-27,01:07:14.000,301,11028485,12965,0,1729991233,13010.879913979988,59.57424149999861,53478.61074792001 2024-10-27,01:07:15.000,301,11028377,12885,0,1729991234,13010.852968739993,59.57424149999861,53478.519915360004 2024-10-27,01:07:16.000,301,11028408,12685,0,1729991235,13010.832759809993,59.54604498000117,53478.45703128 2024-10-27,01:07:17.000,301,11028430,12765,0,1729991236,13010.873177669993,59.447357160002866,53478.44305704001 2024-10-27,01:07:18.000,301,11028440,12965,0,1729991237,13010.819287189988,59.49670106999838,53478.33825024 2024-10-27,01:07:19.000,301,11028486,12725,0,1729991238,13010.812550879993,59.43325890000415,53478.28235328 2024-10-27,01:07:20.000,301,11028400,12965,0,1729991239,13010.785605639998,59.447357160002866,53478.23344344 2024-10-27,01:07:21.000,301,11028445,12885,0,1729991240,13010.758660400003,59.419160639998154,53478.184533600004 2024-10-27,01:07:22.000,301,11028419,12765,0,1729991241,13010.765396709998,59.36981673000264,53478.135623760005 2024-10-27,01:07:23.000,301,11028471,12805,0,1729991242,13010.704769919997,59.39096412000072,53478.037804080006 2024-10-27,01:07:24.000,301,11028466,12925,0,1729991243,13010.644143129997,59.33457107999857,53477.981907119996 2024-10-27,01:07:25.000,301,11028499,12765,0,1729991244,13010.630670509992,59.34866934000456,53477.93998440001 2024-10-27,01:07:26.000,301,11028418,13085,0,1729991245,13010.576780030002,59.285227170003054,53477.8351776 2024-10-27,01:07:27.000,301,11028404,13005,0,1729991246,13010.522889549997,59.29932543000177,53477.814216239996 2024-10-27,01:07:28.000,301,11028426,13205,0,1729991247,13010.482471689997,59.30637456000113,53477.66748672 2024-10-27,01:07:29.000,301,11028455,12605,0,1729991248,13010.462262759997,59.2640797799977,53477.632551120005 2024-10-27,01:07:30.000,301,11028428,12845,0,1729991249,13010.421844899996,59.29932543000177,53477.57665416001 2024-10-27,01:07:31.000,301,11028432,12885,0,1729991250,13010.341009179996,59.278178040003695,53477.49280872 2024-10-27,01:07:32.000,301,11028461,12805,0,1729991251,13010.361218109996,59.30637456000113,53477.39498904 2024-10-27,01:07:33.000,301,11028434,12885,0,1729991252,13010.287118699991,59.278178040003695,53477.35306632 2024-10-27,01:07:34.000,301,11028443,13045,0,1729991253,13010.20628297999,59.25703064999834,53477.30415648 2024-10-27,01:07:35.000,301,11028404,12645,0,1729991254,13010.20628297999,59.24998151999898,53477.24127240001 2024-10-27,01:07:36.000,301,11028441,13125,0,1729991255,13010.13218357,59.24998151999898,53477.1364656 2024-10-27,01:07:37.000,301,11028452,12765,0,1729991256,13010.12544725999,59.25703064999834,53477.07358152001 2024-10-27,01:07:38.000,301,11028497,12765,0,1729991257,13010.02440260999,59.235883260000264,53477.04563304 2024-10-27,01:07:39.000,301,11028442,13045,0,1729991258,13010.00419367999,59.228834130000905,53476.98274896001 2024-10-27,01:07:40.000,301,11028433,12685,0,1729991259,13009.93009427,59.18653935000475,53476.87095504 2024-10-27,01:07:41.000,301,11028498,13125,0,1729991260,13009.88294009999,59.172441089998756,53476.76614824001 2024-10-27,01:07:42.000,301,11028449,13045,0,1729991261,13009.869467479999,59.12309718000324,53476.71723840001 2024-10-27,01:07:43.000,301,11028490,13005,0,1729991262,13009.788631759999,59.08080239999981,53476.696277040006 2024-10-27,01:07:44.000,301,11028426,12885,0,1729991263,13009.728004969998,59.045556750003016,53476.56352176 2024-10-27,01:07:45.000,301,11028452,12965,0,1729991264,13009.701059729989,59.06670414000109,53476.48666344 2024-10-27,01:07:46.000,301,11028448,12805,0,1729991265,13009.680850799989,59.045556750003016,53476.3678824 2024-10-27,01:07:47.000,301,11028457,13045,0,1729991266,13009.701059729989,59.0173602299983,53476.2980112 2024-10-27,01:07:48.000,301,11028508,12845,0,1729991267,13009.640432939988,59.0173602299983,53476.27704984 2024-10-27,01:07:49.000,301,11028499,13165,0,1729991268,13009.606751389998,59.0314584900043,53476.22115288 2024-10-27,01:07:50.000,301,11028409,13005,0,1729991269,13009.512443049993,58.98211458000151,53476.16525592001 2024-10-27,01:07:51.000,301,11028438,13205,0,1729991270,13009.465288879997,58.98211458000151,53476.04647488001 2024-10-27,01:07:52.000,301,11028444,12925,0,1729991271,13009.451816259992,58.96096719000343,53476.04647488001 2024-10-27,01:07:53.000,301,11028475,13045,0,1729991272,13009.472025189993,58.93277066999872,53475.99057792 2024-10-27,01:07:54.000,301,11028467,12805,0,1729991273,13009.397925780002,58.92572153999936,53475.92769384001 2024-10-27,01:07:55.000,301,11028439,12845,0,1729991274,13009.384453159997,58.96096719000343,53475.80192568001 2024-10-27,01:07:56.000,301,11028487,12965,0,1729991275,13009.391189469992,58.91867241,53475.76000296001 2024-10-27,01:07:57.000,301,11028422,12805,0,1729991276,13009.391189469992,58.89752502000192,53475.704106 2024-10-27,01:07:58.000,301,11028467,12845,0,1729991277,13009.404662089997,58.91867241,53475.68314464001 2024-10-27,01:07:59.000,301,11028472,12645,0,1729991278,13009.364244229997,58.89752502000192,53475.64122192001 2024-10-27,01:08:00.000,301,11028416,12845,0,1729991279,13009.377716850002,58.89752502000192,53475.529428 2024-10-27,01:08:01.000,301,11028453,13005,0,1729991280,13009.397925780002,58.89752502000192,53475.44558256001 2024-10-27,01:08:02.000,301,11028425,12965,0,1729991281,13009.397925780002,58.89047589000256,53475.41064696 2024-10-27,01:08:03.000,301,11028500,13005,0,1729991282,13009.384453159997,58.89752502000192,53475.32680152001 2024-10-27,01:08:04.000,301,11028468,13085,0,1729991283,13009.391189469992,58.91162328000064,53475.30584016001 2024-10-27,01:08:05.000,301,11028442,13045,0,1729991284,13009.384453159997,58.93277066999872,53475.27090456 2024-10-27,01:08:06.000,301,11028419,12925,0,1729991285,13009.424871019997,58.93981979999808,53475.187059120006 2024-10-27,01:08:07.000,301,11028442,13125,0,1729991286,13009.438343640002,58.98211458000151,53475.117187920005 2024-10-27,01:08:08.000,301,11028441,13125,0,1729991287,13009.431607329992,58.94686893000471,53475.068278080005 2024-10-27,01:08:09.000,301,11028472,12765,0,1729991288,13009.397925780002,58.95391806000407,53474.998406880004 2024-10-27,01:08:10.000,301,11028469,12765,0,1729991289,13009.458552570002,58.996212840000226,53474.97045840001 2024-10-27,01:08:11.000,301,11028452,13245,0,1729991290,13009.458552570002,58.96801632000279,53474.92853568 2024-10-27,01:08:12.000,301,11028405,12845,0,1729991291,13009.458552570002,58.98211458000151,53474.87263872001 2024-10-27,01:08:13.000,301,11028421,12725,0,1729991292,13009.451816259992,58.96096719000343,53474.80975464 2024-10-27,01:08:14.000,301,11028428,12965,0,1729991293,13009.451816259992,58.95391806000407,53474.72590920001 2024-10-27,01:08:15.000,301,11028464,12805,0,1729991294,13009.424871019997,58.95391806000407,53474.69796072 2024-10-27,01:08:16.000,301,11028441,12965,0,1729991295,13009.485497809997,58.95391806000407,53474.60712816001 2024-10-27,01:08:17.000,301,11028398,13005,0,1729991296,13009.451816259992,58.98211458000151,53474.55821832001 2024-10-27,01:08:18.000,301,11028434,12685,0,1729991297,13009.451816259992,58.89752502000192,53474.5512312 2024-10-27,01:08:19.000,301,11028465,12845,0,1729991298,13009.391189469992,58.94686893000471,53474.46738576001 2024-10-27,01:08:20.000,301,11028459,12925,0,1729991299,13009.411398399992,58.91162328000064,53474.46039864001 2024-10-27,01:08:21.000,301,11028443,12605,0,1729991300,13009.391189469992,58.869328500004485,53474.39052744001 2024-10-27,01:08:22.000,301,11028428,12925,0,1729991301,13009.344035299997,58.876377630003844,53474.32065624001 2024-10-27,01:08:23.000,301,11028458,12925,0,1729991302,13009.330562679992,58.89047589000256,53474.278733520005 2024-10-27,01:08:24.000,301,11028452,12885,0,1729991303,13009.337298990002,58.86227936999785,53474.19488808 2024-10-27,01:08:25.000,301,11028439,12885,0,1729991304,13009.310353749992,58.819984590001695,53474.1669396 2024-10-27,01:08:26.000,301,11028480,12965,0,1729991305,13009.330562679992,58.84818110999913,53474.14597824 2024-10-27,01:08:27.000,301,11028432,12965,0,1729991306,13009.330562679992,58.819984590001695,53474.09008128 2024-10-27,01:08:28.000,301,11028437,12965,0,1729991307,13009.296881130002,58.819984590001695,53473.95033888 2024-10-27,01:08:29.000,301,11028415,12845,0,1729991308,13009.249726959992,58.7847389400049,53473.95732600001 2024-10-27,01:08:30.000,301,11028482,12885,0,1729991309,13009.242990649996,58.834082850000414,53473.9223904 2024-10-27,01:08:31.000,301,11028503,12805,0,1729991310,13009.189100169991,58.812935460002336,53473.88046768 2024-10-27,01:08:32.000,301,11028444,12805,0,1729991311,13009.182363859996,58.80588633000298,53473.76867376001 2024-10-27,01:08:33.000,301,11028425,12725,0,1729991312,13009.175627550001,58.834082850000414,53473.76168664 2024-10-27,01:08:34.000,301,11028468,12885,0,1729991313,13009.135209690001,58.84113197999977,53473.69880256001 2024-10-27,01:08:35.000,301,11028442,12885,0,1729991314,13009.101528139996,58.876377630003844,53473.62893136001 2024-10-27,01:08:36.000,301,11028448,12765,0,1729991315,13009.04763765999,58.84113197999977,53473.58002152001 2024-10-27,01:08:37.000,301,11028458,13005,0,1729991316,13009.020692419996,58.876377630003844,53473.55207304001 2024-10-27,01:08:38.000,301,11028501,12725,0,1729991317,13009.020692419996,58.85523023999849,53473.49617608 2024-10-27,01:08:39.000,301,11028464,12845,0,1729991318,13008.94659300999,58.876377630003844,53473.41931776 2024-10-27,01:08:40.000,301,11028423,13285,0,1729991319,13008.899438839995,58.90457415000128,53473.37040792 2024-10-27,01:08:41.000,301,11028478,12805,0,1729991320,13008.899438839995,58.89047589000256,53473.34944656 2024-10-27,01:08:42.000,301,11028453,13245,0,1729991321,13008.85228467,58.92572153999936,53473.272588240005 2024-10-27,01:08:43.000,301,11028419,12605,0,1729991322,13008.79165788,58.91162328000064,53473.24463976001 2024-10-27,01:08:44.000,301,11028447,12605,0,1729991323,13008.778185259995,58.93981979999808,53473.21669128001 2024-10-27,01:08:45.000,301,11028445,13045,0,1729991324,13008.75124002,58.96801632000279,53473.16079432 2024-10-27,01:08:46.000,301,11028427,13045,0,1729991325,13008.70408584999,58.97506545000215,53473.104897360005 2024-10-27,01:08:47.000,301,11028475,13125,0,1729991326,13008.670404299999,59.010311099998944,53473.07694888001 2024-10-27,01:08:48.000,301,11028454,12965,0,1729991327,13008.609777509999,59.03850762000366,53473.0140648 2024-10-27,01:08:49.000,301,11028458,12725,0,1729991328,13008.582832269989,59.07375327000045,53472.937206480005 2024-10-27,01:08:50.000,301,11028481,12885,0,1729991329,13008.535678099994,59.09490065999853,53472.88130952001 2024-10-27,01:08:51.000,301,11028456,13085,0,1729991330,13008.508732859998,59.15129370000068,53472.88130952001 2024-10-27,01:08:52.000,301,11028456,13045,0,1729991331,13008.448106069998,59.179490219998115,53472.77650272 2024-10-27,01:08:53.000,301,11028453,12885,0,1729991332,13008.434633449993,59.228834130000905,53472.790476960006 2024-10-27,01:08:54.000,301,11028450,12885,0,1729991333,13008.367270349998,59.24293238999962,53472.671695920006 2024-10-27,01:08:55.000,301,11028453,12765,0,1729991334,13008.374006659993,59.29227630000241,53472.650734560004 2024-10-27,01:08:56.000,301,11028457,12845,0,1729991335,13008.306643559998,59.30637456000113,53472.64374744001 2024-10-27,01:08:57.000,301,11028405,12925,0,1729991336,13008.246016769997,59.38391499000136,53472.57387624001 2024-10-27,01:08:58.000,301,11028456,12725,0,1729991337,13008.225807839997,59.376865860002,53472.53195352 2024-10-27,01:08:59.000,301,11028457,12965,0,1729991338,13008.212335219992,59.405062379999436,53472.559902 2024-10-27,01:09:00.000,301,11028455,12765,0,1729991339,13008.171917359992,59.4755536800003,53472.504005040006 2024-10-27,01:09:01.000,301,11028486,12965,0,1729991340,13008.192126289992,59.50375019999774,53472.455095200006 2024-10-27,01:09:02.000,301,11028446,13125,0,1729991341,13008.131499499992,59.56014323999989,53472.434133840005 2024-10-27,01:09:03.000,301,11028479,12925,0,1729991342,13008.077609020002,59.55309411000053,53472.39221112 2024-10-27,01:09:04.000,301,11028473,12965,0,1729991343,13008.104554259997,59.59538889000396,53472.336314160006 2024-10-27,01:09:05.000,301,11028475,12685,0,1729991344,13008.064136399997,59.6235854100014,53472.32932704001 2024-10-27,01:09:06.000,301,11028492,13125,0,1729991345,13008.050663779992,59.637683670000115,53472.29439144 2024-10-27,01:09:07.000,301,11028474,13045,0,1729991346,13008.070872709992,59.694076710002264,53472.30836568001 2024-10-27,01:09:08.000,301,11028411,12805,0,1729991347,13008.037191160001,59.74342061999778,53472.19657176 2024-10-27,01:09:09.000,301,11028470,12845,0,1729991348,13007.976564370001,59.78571540000121,53472.19657176 2024-10-27,01:09:10.000,301,11028476,12605,0,1729991349,13008.010245919992,59.79981365999993,53472.19657176 2024-10-27,01:09:11.000,301,11028530,12725,0,1729991350,13007.990036989991,59.835059310004,53472.147661920004 2024-10-27,01:09:12.000,301,11028459,12965,0,1729991351,13007.983300679996,59.9337471300023,53472.20355888 2024-10-27,01:09:13.000,301,11028487,13205,0,1729991352,13007.942882819996,59.96194364999974,53472.14067480001 2024-10-27,01:09:14.000,301,11028440,12765,0,1729991353,13007.882256029996,59.99014017000445,53472.119713440006 2024-10-27,01:09:15.000,301,11028453,12765,0,1729991354,13007.909201269991,60.01833669000189,53472.07779072 2024-10-27,01:09:16.000,301,11028450,13325,0,1729991355,13007.89572865,60.06063146999804,53472.035868 2024-10-27,01:09:17.000,301,11028404,12885,0,1729991356,13007.882256029996,60.095877120002115,53472.02189376001 2024-10-27,01:09:18.000,301,11028457,12965,0,1729991357,13007.868783409991,60.11702451000019,53472.00791952 2024-10-27,01:09:19.000,301,11028479,13045,0,1729991358,13007.868783409991,60.17341755000234,53472.02888088 2024-10-27,01:09:20.000,301,11028464,12765,0,1729991359,13007.841838169996,60.20161406999978,53471.99394528001 2024-10-27,01:09:21.000,301,11028456,12685,0,1729991360,13007.801420309996,60.20866319999914,53471.98695816 2024-10-27,01:09:22.000,301,11028440,12565,0,1729991361,13007.75426614,60.24390885000321,53471.93804832 2024-10-27,01:09:23.000,301,11028443,13005,0,1729991362,13007.740793519995,60.29325275999872,53471.94503544001 2024-10-27,01:09:24.000,301,11028421,13085,0,1729991363,13007.720584589995,60.321449280003435,53471.91708696 2024-10-27,01:09:25.000,301,11028501,12765,0,1729991364,13007.68690303999,60.37079318999895,53471.88913848 2024-10-27,01:09:26.000,301,11028483,13045,0,1729991365,13007.619539939995,60.40603884000302,53471.88913848 2024-10-27,01:09:27.000,301,11028486,12805,0,1729991366,13007.61280363,60.40603884000302,53471.91708696 2024-10-27,01:09:28.000,301,11028496,12805,0,1729991367,13007.518495289994,60.441284489999816,53471.84721576 2024-10-27,01:09:29.000,301,11028453,13005,0,1729991368,13007.478077429994,60.47653014000389,53471.84721576 2024-10-27,01:09:30.000,301,11028472,13205,0,1729991369,13007.40397801999,60.48357927000325,53471.84022864 2024-10-27,01:09:31.000,301,11028482,13125,0,1729991370,13007.370296469999,60.58931622000091,53471.833241520006 2024-10-27,01:09:32.000,301,11028402,12805,0,1729991371,13007.329878609999,60.6386601300037,53471.81926728 2024-10-27,01:09:33.000,301,11028442,12365,0,1729991372,13007.336614919994,60.70210229999793,53471.833241520006 2024-10-27,01:09:34.000,301,11028445,12965,0,1729991373,13007.249042889998,60.737347950002004,53471.82625440001 2024-10-27,01:09:35.000,301,11028435,12605,0,1729991374,13007.208625029998,60.786691860004794,53471.79830592 2024-10-27,01:09:36.000,301,11028447,13125,0,1729991375,13007.127789309998,60.84308489999967,53471.763370320004 2024-10-27,01:09:37.000,301,11028447,12885,0,1729991376,13007.094107759993,60.899477940001816,53471.784331680006 2024-10-27,01:09:38.000,301,11028479,12885,0,1729991377,13007.080635140002,60.962920110003324,53471.7913188 2024-10-27,01:09:39.000,301,11028486,12885,0,1729991378,13006.966117869997,61.01226401999884,53471.7214476 2024-10-27,01:09:40.000,301,11028448,12925,0,1729991379,13006.885282149997,61.06865706000099,53471.70747336001 2024-10-27,01:09:41.000,301,11028397,13005,0,1729991380,13006.858336910002,61.139148360001855,53471.70048624 2024-10-27,01:09:42.000,301,11028479,12925,0,1729991381,13006.743819639996,61.18144313999801,53471.68651200001 2024-10-27,01:09:43.000,301,11028486,12885,0,1729991382,13006.683192849996,61.25193443999888,53471.644589280004 2024-10-27,01:09:44.000,301,11028431,13125,0,1729991383,13006.63603868,61.322425739999744,53471.6515764 2024-10-27,01:09:45.000,301,11028430,12885,0,1729991384,13006.56867557999,61.357671390003816,53471.644589280004 2024-10-27,01:09:46.000,301,11028441,12805,0,1729991385,13006.501312479995,61.42111355999805,53471.60266656 2024-10-27,01:09:47.000,301,11028479,12845,0,1729991386,13006.40700413999,61.50570312000491,53471.644589280004 2024-10-27,01:09:48.000,301,11028465,12805,0,1729991387,13006.33290473,61.533899640002346,53471.57471808 2024-10-27,01:09:49.000,301,11028479,12965,0,1729991388,13006.258805319994,61.55504703000042,53471.56074384 2024-10-27,01:09:50.000,301,11028435,13005,0,1729991389,13006.20491483999,61.63258746000065,53471.58869232001 2024-10-27,01:09:51.000,301,11028444,13205,0,1729991390,13006.137551739994,61.70307876000152,53471.52580824 2024-10-27,01:09:52.000,301,11028469,12845,0,1729991391,13006.090397569998,61.717177020000236,53471.53978248001 2024-10-27,01:09:53.000,301,11028427,13005,0,1729991392,13006.056716019993,61.80881570999918,53471.56074384 2024-10-27,01:09:54.000,301,11028456,13045,0,1729991393,13005.962407679988,61.84406136000325,53471.497859760006 2024-10-27,01:09:55.000,301,11028420,12805,0,1729991394,13005.921989820003,61.92865092000284,53471.46991128001 2024-10-27,01:09:56.000,301,11028422,13205,0,1729991395,13005.847890409997,61.92160179000348,53471.46292416 2024-10-27,01:09:57.000,301,11028475,13045,0,1729991396,13005.814208859993,61.942749180001556,53471.50484688 2024-10-27,01:09:58.000,301,11028469,12925,0,1729991397,13005.746845759997,62.0343878700005,53471.448949920006 2024-10-27,01:09:59.000,301,11028442,12965,0,1729991398,13005.719900520002,62.10487917000137,53471.476898400004 2024-10-27,01:10:00.000,301,11028425,12925,0,1729991399,13005.679482660002,62.133075689998805,53471.4070272 2024-10-27,01:10:01.000,301,11028441,12845,0,1729991400,13005.632328489992,62.231763510004384,53471.36510448 2024-10-27,01:10:02.000,301,11028505,12765,0,1729991401,13005.531283839991,62.238812640003744,53471.4070272 2024-10-27,01:10:03.000,301,11028473,12885,0,1729991402,13005.524547529996,62.26700916000118,53471.41401432 2024-10-27,01:10:04.000,301,11028465,12805,0,1729991403,13005.45718443,62.28815654999926,53471.39305296 2024-10-27,01:10:05.000,301,11028454,13205,0,1729991404,13005.4369755,62.33045133000269,53471.35113024001 2024-10-27,01:10:06.000,301,11028419,13245,0,1729991405,13005.38982132999,62.400942630003556,53471.24632344 2024-10-27,01:10:07.000,301,11028462,12805,0,1729991406,13005.31572192,62.47143393000442,53471.35811736 2024-10-27,01:10:08.000,301,11028435,13165,0,1729991407,13005.29551299,62.4925813200025,53471.330168880006 2024-10-27,01:10:09.000,301,11028393,12965,0,1729991408,13005.2348862,62.527826969999296,53471.28824616 2024-10-27,01:10:10.000,301,11028457,13205,0,1729991409,13005.221413579995,62.527826969999296,53471.281259040006 2024-10-27,01:10:11.000,301,11028456,12765,0,1729991410,13005.19446834,62.57012175000273,53471.260297680004 2024-10-27,01:10:12.000,301,11028455,13005,0,1729991411,13005.100159999995,62.591269140000804,53471.25331056001 2024-10-27,01:10:13.000,301,11028458,12605,0,1729991412,13005.079951069994,62.61946565999824,53471.21837496 2024-10-27,01:10:14.000,301,11028436,12765,0,1729991413,13005.00585165999,62.69700608999847,53471.24632344 2024-10-27,01:10:15.000,301,11028384,12925,0,1729991414,13004.931752249999,62.68995695999911,53471.24632344 2024-10-27,01:10:16.000,301,11028397,12645,0,1729991415,13004.891334389999,62.71815348000382,53471.16946512 2024-10-27,01:10:17.000,301,11028407,13005,0,1729991416,13004.830707599998,62.72520261000318,53471.113568160006 2024-10-27,01:10:18.000,301,11028423,12885,0,1729991417,13004.770080809998,62.774546519998694,53471.10658104001 2024-10-27,01:10:19.000,301,11028426,12885,0,1729991418,13004.709454019998,62.78159564999805,53471.08561968001 2024-10-27,01:10:20.000,301,11028426,12885,0,1729991419,13004.669036159998,62.802743040003406,53471.07863256 2024-10-27,01:10:21.000,301,11028426,12965,0,1729991420,13004.588200439997,62.823890430001484,53471.0576712 2024-10-27,01:10:22.000,301,11028440,12685,0,1729991421,13004.547782579997,62.816841300002125,53471.043696960005 2024-10-27,01:10:23.000,301,11028479,12725,0,1729991422,13004.480419480002,62.83093956000084,53470.98780000001 2024-10-27,01:10:24.000,301,11028406,12885,0,1729991423,13004.399583760001,62.85208694999892,53471.00177424 2024-10-27,01:10:25.000,301,11028410,12645,0,1729991424,13004.345693279996,62.88028347000363,53471.00876136 2024-10-27,01:10:26.000,301,11028434,12885,0,1729991425,13004.278330180001,62.866185210004915,53470.945877280006 2024-10-27,01:10:27.000,301,11028466,13005,0,1729991426,13004.19075814999,62.90143086000171,53470.96683864001 2024-10-27,01:10:28.000,301,11028415,12765,0,1729991427,13004.10992242999,62.91552912000043,53470.9528644 2024-10-27,01:10:29.000,301,11028433,13165,0,1729991428,13004.062768259995,62.92257824999979,53470.98081288 2024-10-27,01:10:30.000,301,11028423,12925,0,1729991429,13003.981932539995,62.936676509998506,53470.98780000001 2024-10-27,01:10:31.000,301,11028442,12805,0,1729991430,13003.921305749995,62.92257824999979,53470.9528644 2024-10-27,01:10:32.000,301,11028433,12965,0,1729991431,13003.84720633999,62.9507747700045,53470.89696744001 2024-10-27,01:10:33.000,301,11028455,12605,0,1729991432,13003.793315859999,62.92962737999915,53470.83408336 2024-10-27,01:10:34.000,301,11028465,13045,0,1729991433,13003.692271209999,62.943725639997865,53470.876006080005 2024-10-27,01:10:35.000,301,11028416,12965,0,1729991434,13003.665325969989,62.92962737999915,53470.84805760001 2024-10-27,01:10:36.000,301,11028421,12845,0,1729991435,13003.618171799993,62.92257824999979,53470.76421216 2024-10-27,01:10:37.000,301,11028486,13005,0,1729991436,13003.523863459988,62.90847999000107,53470.82010912001 2024-10-27,01:10:38.000,301,11028421,13005,0,1729991437,13003.483445600003,62.9507747700045,53470.83408336 2024-10-27,01:10:39.000,301,11028437,13045,0,1729991438,13003.395873569993,62.97897129000194,53470.84107048 2024-10-27,01:10:40.000,301,11028438,12885,0,1729991439,13003.321774160002,62.986020420001296,53470.827096240006 2024-10-27,01:10:41.000,301,11028448,12805,0,1729991440,13003.321774160002,63.000118680000014,53470.86203184 2024-10-27,01:10:42.000,301,11028491,12965,0,1729991441,13003.267883679997,62.97897129000194,53470.83408336 2024-10-27,01:10:43.000,301,11028447,12765,0,1729991442,13003.227465819997,62.96487303000322,53470.827096240006 2024-10-27,01:10:44.000,301,11028415,12965,0,1729991443,13003.173575339992,62.96487303000322,53470.76421216 2024-10-27,01:10:45.000,301,11028438,12805,0,1729991444,13003.119684860001,62.986020420001296,53470.69434096 2024-10-27,01:10:46.000,301,11028448,13085,0,1729991445,13003.045585449996,62.9507747700045,53470.6733796 2024-10-27,01:10:47.000,301,11028424,12725,0,1729991446,13003.011903899991,62.943725639997865,53470.65241824001 2024-10-27,01:10:48.000,301,11028424,13285,0,1729991447,13002.97822235,62.9507747700045,53470.56158568001 2024-10-27,01:10:49.000,301,11028421,12925,0,1729991448,13002.91759556,62.92257824999979,53470.64543112 2024-10-27,01:10:50.000,301,11028436,12805,0,1729991449,13002.87044138999,62.88028347000363,53470.58254704001 2024-10-27,01:10:51.000,301,11028425,13165,0,1729991450,13002.8771777,62.88733260000299,53470.62446976 2024-10-27,01:10:52.000,301,11028414,12965,0,1729991451,13002.843496149995,62.88733260000299,53470.57555992 2024-10-27,01:10:53.000,301,11028465,12885,0,1729991452,13002.77613305,62.83093956000084,53470.51966296 2024-10-27,01:10:54.000,301,11028460,12925,0,1729991453,13002.762660429995,62.8379886900002,53470.491714480006 2024-10-27,01:10:55.000,301,11028432,12885,0,1729991454,13002.762660429995,62.85208694999892,53470.52665008 2024-10-27,01:10:56.000,301,11028452,12965,0,1729991455,13002.75592412,62.8379886900002,53470.48472736001 2024-10-27,01:10:57.000,301,11028430,12965,0,1729991456,13002.742451499995,62.802743040003406,53470.45677888 2024-10-27,01:10:58.000,301,11028471,12885,0,1729991457,13002.74918780999,62.78159564999805,53470.470753120004 2024-10-27,01:10:59.000,301,11028506,12925,0,1729991458,13002.702033639995,62.79569391000405,53470.40088192 2024-10-27,01:11:00.000,301,11028489,13125,0,1729991459,13002.702033639995,62.760448259999976,53470.35197208 2024-10-27,01:11:01.000,301,11028446,12765,0,1729991460,13002.68856101999,62.74635000000126,53470.34498496001 2024-10-27,01:11:02.000,301,11028456,12845,0,1729991461,13002.68856101999,62.753399130000616,53470.3589592 2024-10-27,01:11:03.000,301,11028438,13125,0,1729991462,13002.66835208999,62.71815348000382,53470.35197208 2024-10-27,01:11:04.000,301,11028448,13085,0,1729991463,13002.63467054,62.68290782999975,53470.31703648001 2024-10-27,01:11:05.000,301,11028421,12965,0,1729991464,13002.61446161,62.68995695999911,53470.289088 2024-10-27,01:11:06.000,301,11028400,12765,0,1729991465,13002.60772529999,62.640613050003594,53470.275113760006 2024-10-27,01:11:07.000,301,11028453,12965,0,1729991466,13002.600988989994,62.591269140000804,53470.26113952 2024-10-27,01:11:08.000,301,11028478,12805,0,1729991467,13002.621197919994,62.633563920004235,53470.26113952 2024-10-27,01:11:09.000,301,11028475,12965,0,1729991468,13002.63467054,62.577170880002086,53470.26113952 2024-10-27,01:11:10.000,301,11028444,12885,0,1729991469,13002.60772529999,62.541925229998014,53470.22620392001 2024-10-27,01:11:11.000,301,11028424,12965,0,1729991470,13002.621197919994,62.50667958000122,53470.21222968 2024-10-27,01:11:12.000,301,11028462,13045,0,1729991471,13002.63467054,62.50667958000122,53470.23319104 2024-10-27,01:11:13.000,301,11028432,13285,0,1729991472,13002.64814315999,62.45028653999907,53470.23319104 2024-10-27,01:11:14.000,301,11028455,12805,0,1729991473,13002.61446161,62.45733566999843,53470.19825544001 2024-10-27,01:11:15.000,301,11028467,12925,0,1729991474,13002.661615779994,62.42209002000163,53470.19126832 2024-10-27,01:11:16.000,301,11028415,12845,0,1729991475,13002.681824709995,62.415040890002274,53470.205242560005 2024-10-27,01:11:17.000,301,11028452,13005,0,1729991476,13002.66835208999,62.34454959000141,53470.22620392001 2024-10-27,01:11:18.000,301,11028448,13085,0,1729991477,13002.661615779994,62.365696979999484,53470.19126832 2024-10-27,01:11:19.000,301,11028451,12685,0,1729991478,13002.68856101999,62.33045133000269,53470.22620392001 2024-10-27,01:11:20.000,301,11028417,12925,0,1729991479,13002.681824709995,62.33045133000269,53470.26113952 2024-10-27,01:11:21.000,301,11028477,13125,0,1729991480,13002.66835208999,62.351598720000766,53470.22620392001 2024-10-27,01:11:22.000,301,11028447,12845,0,1729991481,13002.68856101999,62.29520567999862,53470.21222968 2024-10-27,01:11:23.000,301,11028434,12845,0,1729991482,13002.69529733,62.25996003000182,53470.19825544001 2024-10-27,01:11:24.000,301,11028463,13085,0,1729991483,13002.69529733,62.26700916000118,53470.2192168 2024-10-27,01:11:25.000,301,11028450,12845,0,1729991484,13002.681824709995,62.22471437999775,53470.19126832 2024-10-27,01:11:26.000,301,11028461,12685,0,1729991485,13002.65487947,62.21061611999903,53470.2192168 2024-10-27,01:11:27.000,301,11028455,12885,0,1729991486,13002.63467054,62.1471739500048,53470.19825544001 2024-10-27,01:11:28.000,301,11028426,12605,0,1729991487,13002.641406849994,62.126026559999445,53470.14235848 2024-10-27,01:11:29.000,301,11028401,12925,0,1729991488,13002.64814315999,62.09078091000265,53470.14934560001 2024-10-27,01:11:30.000,301,11028452,12965,0,1729991489,13002.61446161,62.08373178000329,53470.17729408001 2024-10-27,01:11:31.000,301,11028409,12965,0,1729991490,13002.600988989994,62.07668265000393,53470.14934560001 2024-10-27,01:11:32.000,301,11028451,13005,0,1729991491,13002.621197919994,62.04848612999922,53470.17030696 2024-10-27,01:11:33.000,301,11028447,13085,0,1729991492,13002.60772529999,62.06258438999794,53470.22620392001 2024-10-27,01:11:34.000,301,11028420,12925,0,1729991493,13002.54709850999,62.02028961000178,53470.24716528001 2024-10-27,01:11:35.000,301,11028427,12645,0,1729991494,13002.540362199994,62.02028961000178,53470.19825544001 2024-10-27,01:11:36.000,301,11028452,12805,0,1729991495,13002.540362199994,62.01324048000242,53470.17030696 2024-10-27,01:11:37.000,301,11028413,12805,0,1729991496,13002.540362199994,61.992093090004346,53470.17030696 2024-10-27,01:11:38.000,301,11028442,12605,0,1729991497,13002.506680649989,61.96389656999963,53470.17030696 2024-10-27,01:11:39.000,301,11028434,12885,0,1729991498,13002.459526479994,61.91455266000412,53470.14934560001 2024-10-27,01:11:40.000,301,11028458,12845,0,1729991499,13002.466262789989,61.893405269998766,53470.14934560001 2024-10-27,01:11:41.000,301,11028450,12925,0,1729991500,13002.479735409994,61.87930701000005,53470.1842812 2024-10-27,01:11:42.000,301,11028446,13085,0,1729991501,13002.459526479994,61.87930701000005,53470.17729408001 2024-10-27,01:11:43.000,301,11028478,13165,0,1729991502,13002.439317549994,61.900454399998125,53470.156332720006 2024-10-27,01:11:44.000,301,11028454,12765,0,1729991503,13002.398899689993,61.80881570999918,53470.1842812 2024-10-27,01:11:45.000,301,11028435,13125,0,1729991504,13002.378690759993,61.766520930003026,53470.12838424001 2024-10-27,01:11:46.000,301,11028416,12765,0,1729991505,13002.365218139988,61.780619190001744,53470.07947440001 2024-10-27,01:11:47.000,301,11028475,13125,0,1729991506,13002.351745519998,61.74537353999767,53470.19825544001 2024-10-27,01:11:48.000,301,11028465,13245,0,1729991507,13002.331536589998,61.731275279998954,53470.12838424001 2024-10-27,01:11:49.000,301,11028458,12885,0,1729991508,13002.345009209988,61.717177020000236,53470.14934560001 2024-10-27,01:11:50.000,301,11028454,12805,0,1729991509,13002.324800279988,61.73832440999831,53470.17030696 2024-10-27,01:11:51.000,301,11028389,12725,0,1729991510,13002.264173490003,61.69602963000216,53470.12139712 2024-10-27,01:11:52.000,301,11028434,12965,0,1729991511,13002.264173490003,61.69602963000216,53470.07947440001 2024-10-27,01:11:53.000,301,11028473,13005,0,1729991512,13002.264173490003,61.6889805000028,53470.17030696 2024-10-27,01:11:54.000,301,11028460,12765,0,1729991513,13002.223755630002,61.68193137000344,53470.135371360004 2024-10-27,01:11:55.000,301,11028442,12805,0,1729991514,13002.210283009998,61.65373484999873,53470.135371360004 2024-10-27,01:11:56.000,301,11028485,12965,0,1729991515,13002.163128840002,61.63963659000001,53470.086461520004 2024-10-27,01:11:57.000,301,11028468,12965,0,1729991516,13002.210283009998,61.63258746000065,53470.07947440001 2024-10-27,01:11:58.000,301,11028437,12805,0,1729991517,13002.176601459993,61.63258746000065,53470.10043576001 2024-10-27,01:11:59.000,301,11028432,12845,0,1729991518,13002.196810389993,61.61848920000193,53470.06550016 2024-10-27,01:12:00.000,301,11028461,12845,0,1729991519,13002.163128840002,61.61848920000193,53470.10043576001 2024-10-27,01:12:01.000,301,11028450,12725,0,1729991520,13002.136183599992,61.590292680004495,53470.05152592 2024-10-27,01:12:02.000,301,11028462,12765,0,1729991521,13002.183337770002,61.56914528999914,53470.07947440001 2024-10-27,01:12:03.000,301,11028457,12965,0,1729991522,13002.156392529992,61.58324354999786,53470.05851304001 2024-10-27,01:12:04.000,301,11028480,13125,0,1729991523,13002.156392529992,61.547997900001064,53470.037551680005 2024-10-27,01:12:05.000,301,11028419,12765,0,1729991524,13002.163128840002,61.547997900001064,53470.01659032 2024-10-27,01:12:06.000,301,11028455,13125,0,1729991525,13002.163128840002,61.56209615999978,53470.05152592 2024-10-27,01:12:07.000,301,11028424,12885,0,1729991526,13002.176601459993,61.51275225000427,53470.00960320001 2024-10-27,01:12:08.000,301,11028474,12885,0,1729991527,13002.183337770002,61.47045747000084,53469.9746676 2024-10-27,01:12:09.000,301,11028466,12965,0,1729991528,13002.217019319993,61.50570312000491,53470.037551680005 2024-10-27,01:12:10.000,301,11028511,12845,0,1729991529,13002.270909799998,61.50570312000491,53470.00960320001 2024-10-27,01:12:11.000,301,11028466,12845,0,1729991530,13002.264173490003,61.51980138000363,53469.94671912 2024-10-27,01:12:12.000,301,11028474,12805,0,1729991531,13002.331536589998,61.484555729999556,53470.037551680005 2024-10-27,01:12:13.000,301,11028464,12805,0,1729991532,13002.304591349988,61.498653989998274,53469.99562896 2024-10-27,01:12:14.000,301,11028524,12925,0,1729991533,13002.345009209988,61.4422609500034,53470.0445388 2024-10-27,01:12:15.000,301,11028469,12805,0,1729991534,13002.405635999989,61.4422609500034,53470.0445388 2024-10-27,01:12:16.000,301,11028450,12845,0,1729991535,13002.472999099999,61.39291704000061,53470.0445388 2024-10-27,01:12:17.000,301,11028442,12925,0,1729991536,13002.472999099999,61.44931008000276,53469.99562896 2024-10-27,01:12:18.000,301,11028481,12845,0,1729991537,13002.506680649989,61.42111355999805,53470.00960320001 2024-10-27,01:12:19.000,301,11028475,12925,0,1729991538,13002.520153269994,61.42111355999805,53470.07947440001 2024-10-27,01:12:20.000,301,11028449,12965,0,1729991539,13002.54709850999,61.371769650002534,53470.10043576001 2024-10-27,01:12:21.000,301,11028476,12885,0,1729991540,13002.560571129994,61.357671390003816,53470.07248728 2024-10-27,01:12:22.000,301,11028452,12805,0,1729991541,13002.600988989994,61.364720520003175,53470.05152592 2024-10-27,01:12:23.000,301,11028504,12845,0,1729991542,13002.661615779994,61.357671390003816,53470.07248728 2024-10-27,01:12:24.000,301,11028490,12685,0,1729991543,13002.73571519,61.37881878000189,53470.07248728 2024-10-27,01:12:25.000,301,11028474,12765,0,1729991544,13002.78960566999,61.3294748699991,53470.107422880006 2024-10-27,01:12:26.000,301,11028427,12885,0,1729991545,13002.78960566999,61.33652399999846,53470.14235848 2024-10-27,01:12:27.000,301,11028419,12605,0,1729991546,13002.863705079995,61.308327480001026,53470.12838424001 2024-10-27,01:12:28.000,301,11028480,13005,0,1729991547,13002.883914009995,61.28718009000295,53470.12838424001 2024-10-27,01:12:29.000,301,11028436,13165,0,1729991548,13002.95801342,61.28718009000295,53470.19825544001 2024-10-27,01:12:30.000,301,11028413,12725,0,1729991549,13002.95127710999,61.28013096000359,53470.205242560005 2024-10-27,01:12:31.000,301,11028434,12885,0,1729991550,13002.984958659996,61.27308183000423,53470.17729408001 2024-10-27,01:12:32.000,301,11028455,13045,0,1729991551,13003.01864021,61.27308183000423,53470.1842812 2024-10-27,01:12:33.000,301,11028445,12645,0,1729991552,13003.05905807,61.24488530999952,53470.21222968 2024-10-27,01:12:34.000,301,11028505,12965,0,1729991553,13003.086003309996,61.23783618000016,53470.2192168 2024-10-27,01:12:35.000,301,11028450,13005,0,1729991554,13003.126421169996,61.20259053000336,53470.24017816 2024-10-27,01:12:36.000,301,11028456,13125,0,1729991555,13003.153366409992,61.21668879000208,53470.23319104 2024-10-27,01:12:37.000,301,11028440,12605,0,1729991556,13003.180311650001,61.195541400004004,53470.324023600006 2024-10-27,01:12:38.000,301,11028449,13045,0,1729991557,13003.166839029996,61.17439400999865,53470.31004936 2024-10-27,01:12:39.000,301,11028455,13125,0,1729991558,13003.213993199992,61.22373792000144,53470.34498496001 2024-10-27,01:12:40.000,301,11028443,12965,0,1729991559,13003.234202129992,61.17439400999865,53470.36594632001 2024-10-27,01:12:41.000,301,11028472,12725,0,1729991560,13003.274619989992,61.16734487999929,53470.40088192 2024-10-27,01:12:42.000,301,11028469,12805,0,1729991561,13003.254411059992,61.18144313999801,53470.40088192 2024-10-27,01:12:43.000,301,11028474,12965,0,1729991562,13003.274619989992,61.146197490001214,53470.43581752001 2024-10-27,01:12:44.000,301,11028496,12645,0,1729991563,13003.308301539997,61.125050100003136,53470.442804640006 2024-10-27,01:12:45.000,301,11028479,13125,0,1729991564,13003.355455709992,61.17439400999865,53470.47774024 2024-10-27,01:12:46.000,301,11028427,13045,0,1729991565,13003.335246779992,61.146197490001214,53470.46376600001 2024-10-27,01:12:47.000,301,11028434,12685,0,1729991566,13003.362192020002,61.16734487999929,53470.43581752001 2024-10-27,01:12:48.000,301,11028445,12965,0,1729991567,13003.341983090002,61.18144313999801,53470.47774024 2024-10-27,01:12:49.000,301,11028478,12885,0,1729991568,13003.362192020002,61.17439400999865,53470.54761144 2024-10-27,01:12:50.000,301,11028464,12845,0,1729991569,13003.382400950002,61.21668879000208,53470.51267584001 2024-10-27,01:12:51.000,301,11028491,13005,0,1729991570,13003.416082499993,61.20963966000272,53470.50568872 2024-10-27,01:12:52.000,301,11028476,12685,0,1729991571,13003.436291429993,61.22373792000144,53470.51267584001 2024-10-27,01:12:53.000,301,11028462,13085,0,1729991572,13003.416082499993,61.26603270000487,53470.55459856 2024-10-27,01:12:54.000,301,11028453,12765,0,1729991573,13003.476709289993,61.26603270000487,53470.5685728 2024-10-27,01:12:55.000,301,11028457,12805,0,1729991574,13003.517127149993,61.29422922000231,53470.58254704001 2024-10-27,01:12:56.000,301,11028499,12885,0,1729991575,13003.544072389988,61.29422922000231,53470.589534160004 2024-10-27,01:12:57.000,301,11028449,13045,0,1729991576,13003.550808699998,61.315376610000385,53470.62446976 2024-10-27,01:12:58.000,301,11028503,12605,0,1729991577,13003.584490249988,61.30127835000167,53470.659405360006 2024-10-27,01:12:59.000,301,11028477,13165,0,1729991578,13003.530599769998,61.315376610000385,53470.61748264 2024-10-27,01:13:00.000,301,11028478,12925,0,1729991579,13003.564281319988,61.308327480001026,53470.71530232 2024-10-27,01:13:01.000,301,11028490,13125,0,1729991580,13003.571017629998,61.315376610000385,53470.65241824001 2024-10-27,01:13:02.000,301,11028436,12885,0,1729991581,13003.597962869993,61.34357312999782,53470.61748264 2024-10-27,01:13:03.000,301,11028435,12885,0,1729991582,13003.591226559998,61.308327480001026,53470.63145688001 2024-10-27,01:13:04.000,301,11028500,12965,0,1729991583,13003.597962869993,61.308327480001026,53470.659405360006 2024-10-27,01:13:05.000,301,11028450,12725,0,1729991584,13003.638380729994,61.3294748699991,53470.68036672001 2024-10-27,01:13:06.000,301,11028465,12725,0,1729991585,13003.645117039989,61.371769650002534,53470.68735384 2024-10-27,01:13:07.000,301,11028441,12805,0,1729991586,13003.645117039989,61.40701529999933,53470.68735384 2024-10-27,01:13:08.000,301,11028460,13085,0,1729991587,13003.651853349998,61.37881878000189,53470.68036672001 2024-10-27,01:13:09.000,301,11028486,12605,0,1729991588,13003.672062279998,61.38586791000125,53470.76421216 2024-10-27,01:13:10.000,301,11028441,12725,0,1729991589,13003.685534899989,61.41406442999869,53470.68036672001 2024-10-27,01:13:11.000,301,11028462,12885,0,1729991590,13003.732689069999,61.42816269000468,53470.76421216 2024-10-27,01:13:12.000,301,11028496,12645,0,1729991591,13003.712480139999,61.46340834000148,53470.72228944 2024-10-27,01:13:13.000,301,11028449,12725,0,1729991592,13003.712480139999,61.46340834000148,53470.73626368 2024-10-27,01:13:14.000,301,11028453,12805,0,1729991593,13003.739425379994,61.46340834000148,53470.76421216 2024-10-27,01:13:15.000,301,11028468,13165,0,1729991594,13003.739425379994,61.491604859998915,53470.75023792001 2024-10-27,01:13:16.000,301,11028466,13045,0,1729991595,13003.719216449994,61.498653989998274,53470.7432508 2024-10-27,01:13:17.000,301,11028392,13165,0,1729991596,13003.732689069999,61.50570312000491,53470.76421216 2024-10-27,01:13:18.000,301,11028455,12725,0,1729991597,13003.719216449994,61.51275225000427,53470.78517352 2024-10-27,01:13:19.000,301,11028488,12885,0,1729991598,13003.739425379994,61.52685051000299,53470.827096240006 2024-10-27,01:13:20.000,301,11028505,12845,0,1729991599,13003.759634309994,61.540948770001705,53470.77119928001 2024-10-27,01:13:21.000,301,11028480,12845,0,1729991600,13003.74616168999,61.56914528999914,53470.77119928001 2024-10-27,01:13:22.000,301,11028459,13005,0,1729991601,13003.76637061999,61.56914528999914,53470.827096240006 2024-10-27,01:13:23.000,301,11028474,12605,0,1729991602,13003.76637061999,61.62553833000129,53470.827096240006 2024-10-27,01:13:24.000,301,11028495,13125,0,1729991603,13003.759634309994,61.597341810003854,53470.82010912001 2024-10-27,01:13:25.000,301,11028441,12965,0,1729991604,13003.80678847999,61.62553833000129,53470.85504472 2024-10-27,01:13:26.000,301,11028443,13005,0,1729991605,13003.83373372,61.590292680004495,53470.876006080005 2024-10-27,01:13:27.000,301,11028454,12925,0,1729991606,13003.80678847999,61.590292680004495,53470.86901896001 2024-10-27,01:13:28.000,301,11028469,13005,0,1729991607,13003.800052169994,61.61144007000257,53470.813122 2024-10-27,01:13:29.000,301,11028455,12965,0,1729991608,13003.813524789999,61.63963659000001,53470.83408336 2024-10-27,01:13:30.000,301,11028494,12685,0,1729991609,13003.820261099994,61.64668571999937,53470.82010912001 2024-10-27,01:13:31.000,301,11028494,12805,0,1729991610,13003.800052169994,61.66078397999809,53470.90395456 2024-10-27,01:13:32.000,301,11028451,13045,0,1729991611,13003.85394265,61.68193137000344,53470.95985152 2024-10-27,01:13:33.000,301,11028483,13045,0,1729991612,13003.87415158,61.6889805000028,53470.91094168 2024-10-27,01:13:34.000,301,11028519,12765,0,1729991613,13003.85394265,61.73832440999831,53470.924915920004 2024-10-27,01:13:35.000,301,11028500,12805,0,1729991614,13003.880887889994,61.6889805000028,53470.994787120006 2024-10-27,01:13:36.000,301,11028449,12885,0,1729991615,13003.90783312999,61.724226149999595,53470.96683864001 2024-10-27,01:13:37.000,301,11028470,12805,0,1729991616,13003.94825098999,61.759471800003666,53470.98780000001 2024-10-27,01:13:38.000,301,11028492,12925,0,1729991617,13003.941514679995,61.759471800003666,53470.994787120006 2024-10-27,01:13:39.000,301,11028434,12765,0,1729991618,13003.981932539995,61.766520930003026,53470.96683864001 2024-10-27,01:13:40.000,301,11028448,12685,0,1729991619,13003.96845991999,61.79471745000046,53471.043696960005 2024-10-27,01:13:41.000,301,11028464,12925,0,1729991620,13004.002141469995,61.81586483999854,53471.02972272 2024-10-27,01:13:42.000,301,11028470,12765,0,1729991621,13004.00887777999,61.86520875000133,53471.0227356 2024-10-27,01:13:43.000,301,11028468,12685,0,1729991622,13004.00887777999,61.85815962000197,53471.05068408 2024-10-27,01:13:44.000,301,11028442,12965,0,1729991623,13004.01561409,61.86520875000133,53471.01574848001 2024-10-27,01:13:45.000,301,11028464,12965,0,1729991624,13004.042559329995,61.92865092000284,53470.9528644 2024-10-27,01:13:46.000,301,11028476,13085,0,1729991625,13004.062768259995,61.91455266000412,53471.113568160006 2024-10-27,01:13:47.000,301,11028467,12965,0,1729991626,13004.09644981,61.956847440000274,53471.043696960005 2024-10-27,01:13:48.000,301,11028432,12885,0,1729991627,13004.07624088,62.01324048000242,53471.09959392 2024-10-27,01:13:49.000,301,11028504,13005,0,1729991628,13004.10992242999,62.06258438999794,53471.14850376 2024-10-27,01:13:50.000,301,11028529,12765,0,1729991629,13004.17054921999,62.06258438999794,53471.14850376 2024-10-27,01:13:51.000,301,11028477,12725,0,1729991630,13004.13013135999,62.08373178000329,53471.113568160006 2024-10-27,01:13:52.000,301,11028498,12805,0,1729991631,13004.19075814999,62.15422308000416,53471.14850376 2024-10-27,01:13:53.000,301,11028441,13085,0,1729991632,13004.204230769996,62.118977430000086,53471.211387840005 2024-10-27,01:13:54.000,301,11028473,12885,0,1729991633,13004.19075814999,62.168321340002876,53471.1974136 2024-10-27,01:13:55.000,301,11028496,12845,0,1729991634,13004.210967079991,62.19651786000031,53471.260297680004 2024-10-27,01:13:56.000,301,11028430,13205,0,1729991635,13004.17054921999,62.20356698999967,53471.22536208 2024-10-27,01:13:57.000,301,11028470,13285,0,1729991636,13004.19749446,62.19651786000031,53471.30222040001 2024-10-27,01:13:58.000,301,11028460,12685,0,1729991637,13004.210967079991,62.238812640003744,53471.30222040001 2024-10-27,01:13:59.000,301,11028450,12725,0,1729991638,13004.19075814999,62.231763510004384,53471.28824616 2024-10-27,01:14:00.000,301,11028442,12805,0,1729991639,13004.184021839996,62.25996003000182,53471.309207520004 2024-10-27,01:14:01.000,301,11028470,12885,0,1729991640,13004.210967079991,62.2811074199999,53471.32318176001 2024-10-27,01:14:02.000,301,11028486,12845,0,1729991641,13004.204230769996,62.33045133000269,53471.30222040001 2024-10-27,01:14:03.000,301,11028478,13285,0,1729991642,13004.224439699996,62.30930394000461,53471.35113024001 2024-10-27,01:14:04.000,301,11028428,12965,0,1729991643,13004.210967079991,62.33750046000205,53471.330168880006 2024-10-27,01:14:05.000,301,11028498,13125,0,1729991644,13004.21770339,62.34454959000141,53471.34414312 2024-10-27,01:14:06.000,301,11028431,13005,0,1729991645,13004.231176009991,62.32340220000333,53471.36510448 2024-10-27,01:14:07.000,301,11028455,12685,0,1729991646,13004.224439699996,62.34454959000141,53471.37209160001 2024-10-27,01:14:08.000,301,11028441,12925,0,1729991647,13004.23791232,62.37274610999884,53471.46292416 2024-10-27,01:14:09.000,301,11028460,12925,0,1729991648,13004.21770339,62.30930394000461,53471.448949920006 2024-10-27,01:14:10.000,301,11028449,12525,0,1729991649,13004.25812125,62.33750046000205,53471.43497568 2024-10-27,01:14:11.000,301,11028444,12845,0,1729991650,13004.271593869991,62.31635307000397,53471.476898400004 2024-10-27,01:14:12.000,301,11028502,12805,0,1729991651,13004.325484349996,62.31635307000397,53471.476898400004 2024-10-27,01:14:13.000,301,11028490,13205,0,1729991652,13004.332220659991,62.351598720000766,53471.49087264001 2024-10-27,01:14:14.000,301,11028493,13005,0,1729991653,13004.345693279996,62.32340220000333,53471.546769600005 2024-10-27,01:14:15.000,301,11028434,13085,0,1729991654,13004.365902209996,62.302254809997976,53471.53978248001 2024-10-27,01:14:16.000,301,11028433,12725,0,1729991655,13004.352429589992,62.32340220000333,53471.53279536 2024-10-27,01:14:17.000,301,11028467,12925,0,1729991656,13004.386111139997,62.30930394000461,53471.511834 2024-10-27,01:14:18.000,301,11028440,13085,0,1729991657,13004.392847449992,62.302254809997976,53471.60266656 2024-10-27,01:14:19.000,301,11028414,12885,0,1729991658,13004.392847449992,62.28815654999926,53471.56773096001 2024-10-27,01:14:20.000,301,11028464,13125,0,1729991659,13004.406320069997,62.28815654999926,53471.60965368001 2024-10-27,01:14:21.000,301,11028460,13045,0,1729991660,13004.433265309992,62.30930394000461,53471.60965368001 2024-10-27,01:14:22.000,301,11028477,12925,0,1729991661,13004.453474239992,62.33045133000269,53471.616640800006 2024-10-27,01:14:23.000,301,11028480,12925,0,1729991662,13004.466946859997,62.30930394000461,53471.63061504 2024-10-27,01:14:24.000,301,11028453,13245,0,1729991663,13004.534309959992,62.29520567999862,53471.62362792 2024-10-27,01:14:25.000,301,11028457,12925,0,1729991664,13004.561255200002,62.32340220000333,53471.6515764 2024-10-27,01:14:26.000,301,11028446,12885,0,1729991665,13004.594936749992,62.32340220000333,53471.65856352001 2024-10-27,01:14:27.000,301,11028407,12885,0,1729991666,13004.615145679993,62.32340220000333,53471.70747336001 2024-10-27,01:14:28.000,301,11028487,12805,0,1729991667,13004.669036159998,62.351598720000766,53471.70048624 2024-10-27,01:14:29.000,301,11028428,13005,0,1729991668,13004.695981399993,62.37274610999884,53471.714460480005 2024-10-27,01:14:30.000,301,11028443,12725,0,1729991669,13004.716190329993,62.365696979999484,53471.763370320004 2024-10-27,01:14:31.000,301,11028442,12845,0,1729991670,13004.770080809998,62.3938935000042,53471.74939608 2024-10-27,01:14:32.000,301,11028492,12965,0,1729991671,13004.776817119993,62.415040890002274,53471.70747336001 2024-10-27,01:14:33.000,301,11028464,12765,0,1729991672,13004.803762359988,62.400942630003556,53471.82625440001 2024-10-27,01:14:34.000,301,11028478,13005,0,1729991673,13004.837443909993,62.38684437000484,53471.763370320004 2024-10-27,01:14:35.000,301,11028412,12765,0,1729991674,13004.850916529998,62.365696979999484,53471.84721576 2024-10-27,01:14:36.000,301,11028481,12725,0,1729991675,13004.918279629994,62.42913915000099,53471.85420288001 2024-10-27,01:14:37.000,301,11028461,12765,0,1729991676,13004.931752249999,62.415040890002274,53471.84721576 2024-10-27,01:14:38.000,301,11028469,12645,0,1729991677,13004.951961179999,62.42209002000163,53471.86817712 2024-10-27,01:14:39.000,301,11028496,13085,0,1729991678,13004.98564272999,62.415040890002274,53471.882151360005 2024-10-27,01:14:40.000,301,11028443,13005,0,1729991679,13004.972170109999,62.45733566999843,53471.91708696 2024-10-27,01:14:41.000,301,11028437,13085,0,1729991680,13005.04626951999,62.45028653999907,53471.9659968 2024-10-27,01:14:42.000,301,11028474,12725,0,1729991681,13005.05300583,62.42913915000099,53471.95900968 2024-10-27,01:14:43.000,301,11028424,12765,0,1729991682,13005.09342369,62.44323740999971,53472.000932400006 2024-10-27,01:14:44.000,301,11028444,12725,0,1729991683,13005.12710523999,62.47848306000378,53472.000932400006 2024-10-27,01:14:45.000,301,11028468,12965,0,1729991684,13005.17425941,62.46438479999779,53472.00791952 2024-10-27,01:14:46.000,301,11028447,13125,0,1729991685,13005.18773202999,62.45028653999907,53472.1057392 2024-10-27,01:14:47.000,301,11028473,12885,0,1729991686,13005.19446834,62.44323740999971,53472.08477784 2024-10-27,01:14:48.000,301,11028412,12685,0,1729991687,13005.24835881999,62.407991760002915,53472.11272632001 2024-10-27,01:14:49.000,301,11028493,12765,0,1729991688,13005.241622509995,62.43618828000035,53472.098752080004 2024-10-27,01:14:50.000,301,11028433,12925,0,1729991689,13005.24835881999,62.42913915000099,53472.07779072 2024-10-27,01:14:51.000,301,11028449,12845,0,1729991690,13005.28877667999,62.407991760002915,53472.14067480001 2024-10-27,01:14:52.000,301,11028458,12845,0,1729991691,13005.26856774999,62.3797952399982,53472.098752080004 2024-10-27,01:14:53.000,301,11028458,13165,0,1729991692,13005.282040369995,62.43618828000035,53472.119713440006 2024-10-27,01:14:54.000,301,11028426,12925,0,1729991693,13005.32919453999,62.38684437000484,53472.18958464001 2024-10-27,01:14:55.000,301,11028468,12965,0,1729991694,13005.342667159995,62.400942630003556,53472.18259752 2024-10-27,01:14:56.000,301,11028457,12965,0,1729991695,13005.33593085,62.42913915000099,53472.21054600001 2024-10-27,01:14:57.000,301,11028503,12765,0,1729991696,13005.37634871,62.43618828000035,53472.23849448001 2024-10-27,01:14:58.000,301,11028409,12965,0,1729991697,13005.32919453999,62.43618828000035,53472.266442960004 2024-10-27,01:14:59.000,301,11028465,12765,0,1729991698,13005.33593085,62.46438479999779,53472.22452024 2024-10-27,01:15:00.000,301,11028451,12685,0,1729991699,13005.32919453999,62.44323740999971,53472.266442960004 2024-10-27,01:15:01.000,301,11028424,13085,0,1729991700,13005.362876089996,62.415040890002274,53472.2454816 2024-10-27,01:15:02.000,301,11028471,12965,0,1729991701,13005.38982132999,62.38684437000484,53472.30137856 2024-10-27,01:15:03.000,301,11028479,12645,0,1729991702,13005.342667159995,62.415040890002274,53472.32233992 2024-10-27,01:15:04.000,301,11028393,12845,0,1729991703,13005.35613978,62.34454959000141,53472.3502884 2024-10-27,01:15:05.000,301,11028454,12925,0,1729991704,13005.30898560999,62.37274610999884,53472.34330128 2024-10-27,01:15:06.000,301,11028492,12845,0,1729991705,13005.32919453999,62.37274610999884,53472.35727552001 2024-10-27,01:15:07.000,301,11028454,12725,0,1729991706,13005.29551299,62.37274610999884,53472.27343008 2024-10-27,01:15:08.000,301,11028457,12805,0,1729991707,13005.25509513,62.407991760002915,53472.32932704001 2024-10-27,01:15:09.000,301,11028482,12885,0,1729991708,13005.241622509995,62.400942630003556,53472.37823688001 2024-10-27,01:15:10.000,301,11028505,12925,0,1729991709,13005.2348862,62.365696979999484,53472.32932704001 2024-10-27,01:15:11.000,301,11028518,12965,0,1729991710,13005.22814988999,62.400942630003556,53472.37823688001 2024-10-27,01:15:12.000,301,11028438,12845,0,1729991711,13005.221413579995,62.3797952399982,53472.4201596 2024-10-27,01:15:13.000,301,11028497,12925,0,1729991712,13005.16752309999,62.37274610999884,53472.32233992 2024-10-27,01:15:14.000,301,11028439,12965,0,1729991713,13005.12710523999,62.358647850000125,53472.37124976 2024-10-27,01:15:15.000,301,11028408,12645,0,1729991714,13005.120368929995,62.351598720000766,53472.385224000005 2024-10-27,01:15:16.000,301,11028443,12805,0,1729991715,13005.06647844999,62.351598720000766,53472.3502884 2024-10-27,01:15:17.000,301,11028446,12845,0,1729991716,13005.07321476,62.30930394000461,53472.315352800004 2024-10-27,01:15:18.000,301,11028456,12725,0,1729991717,13005.04626951999,62.2811074199999,53472.315352800004 2024-10-27,01:15:19.000,301,11028465,12845,0,1729991718,13005.05300583,62.26700916000118,53472.3502884 2024-10-27,01:15:20.000,301,11028419,12685,0,1729991719,13004.992379039999,62.25996003000182,53472.336314160006 2024-10-27,01:15:21.000,301,11028471,12885,0,1729991720,13004.992379039999,62.22471437999775,53472.32233992 2024-10-27,01:15:22.000,301,11028467,12725,0,1729991721,13004.958697489994,62.22471437999775,53472.3502884 2024-10-27,01:15:23.000,301,11028417,12645,0,1729991722,13004.925015939989,62.182419600001595,53472.32233992 2024-10-27,01:15:24.000,301,11028454,13005,0,1729991723,13004.925015939989,62.126026559999445,53472.32233992 2024-10-27,01:15:25.000,301,11028446,13005,0,1729991724,13004.877861769994,62.126026559999445,53472.30836568001 2024-10-27,01:15:26.000,301,11028446,13005,0,1729991725,13004.871125459998,62.126026559999445,53472.39221112 2024-10-27,01:15:27.000,301,11028488,13125,0,1729991726,13004.850916529998,62.09078091000265,53472.32932704001 2024-10-27,01:15:28.000,301,11028466,12765,0,1729991727,13004.850916529998,62.04848612999922,53472.32932704001 2024-10-27,01:15:29.000,301,11028484,12525,0,1729991728,13004.844180219989,62.04143699999986,53472.36426264 2024-10-27,01:15:30.000,301,11028387,13085,0,1729991729,13004.823971289989,61.999142220003705,53472.35727552001 2024-10-27,01:15:31.000,301,11028477,12965,0,1729991730,13004.803762359988,61.92160179000348,53472.32932704001 2024-10-27,01:15:32.000,301,11028426,12845,0,1729991731,13004.803762359988,61.9357000500022,53472.3502884 2024-10-27,01:15:33.000,301,11028455,13205,0,1729991732,13004.776817119993,61.893405269998766,53472.287404320006 2024-10-27,01:15:34.000,301,11028490,13285,0,1729991733,13004.790289739998,61.85815962000197,53472.385224000005 2024-10-27,01:15:35.000,301,11028480,12765,0,1729991734,13004.783553429988,61.85111049000261,53472.30836568001 2024-10-27,01:15:36.000,301,11028471,13085,0,1729991735,13004.770080809998,61.8229139699979,53472.336314160006 2024-10-27,01:15:37.000,301,11028466,12885,0,1729991736,13004.770080809998,61.773570060002385,53472.41317248 2024-10-27,01:15:38.000,301,11028495,13005,0,1729991737,13004.743135569988,61.73832440999831,53472.32233992 2024-10-27,01:15:39.000,301,11028491,12765,0,1729991738,13004.722926639988,61.71012789000088,53472.32233992 2024-10-27,01:15:40.000,301,11028465,12725,0,1729991739,13004.756608189993,61.66783311000472,53472.30137856 2024-10-27,01:15:41.000,301,11028457,12725,0,1729991740,13004.743135569988,61.63258746000065,53472.315352800004 2024-10-27,01:15:42.000,301,11028512,12925,0,1729991741,13004.729662949998,61.590292680004495,53472.32932704001 2024-10-27,01:15:43.000,301,11028483,13125,0,1729991742,13004.716190329993,61.56914528999914,53472.315352800004 2024-10-27,01:15:44.000,301,11028391,13365,0,1729991743,13004.709454019998,61.51275225000427,53472.28041720001 2024-10-27,01:15:45.000,301,11028469,13005,0,1729991744,13004.675772469993,61.547997900001064,53472.30137856 2024-10-27,01:15:46.000,301,11028461,12765,0,1729991745,13004.635354609993,61.46340834000148,53472.30137856 2024-10-27,01:15:47.000,301,11028411,13005,0,1729991746,13004.621881990002,61.44931008000276,53472.22452024 2024-10-27,01:15:48.000,301,11028452,13205,0,1729991747,13004.635354609993,61.4422609500034,53472.27343008 2024-10-27,01:15:49.000,301,11028487,12845,0,1729991748,13004.648827229998,61.42111355999805,53472.25945584001 2024-10-27,01:15:50.000,301,11028512,12685,0,1729991749,13004.567991509997,61.39291704000061,53472.27343008 2024-10-27,01:15:51.000,301,11028473,12805,0,1729991750,13004.581464130002,61.37881878000189,53472.29439144 2024-10-27,01:15:52.000,301,11028430,13045,0,1729991751,13004.594936749992,61.3294748699991,53472.25945584001 2024-10-27,01:15:53.000,301,11028465,13045,0,1729991752,13004.594936749992,61.30127835000167,53472.287404320006 2024-10-27,01:15:54.000,301,11028424,12805,0,1729991753,13004.541046270002,61.308327480001026,53472.22452024 2024-10-27,01:15:55.000,301,11028473,12965,0,1729991754,13004.554518889992,61.30127835000167,53472.23150736 2024-10-27,01:15:56.000,301,11028459,12765,0,1729991755,13004.541046270002,61.27308183000423,53472.21054600001 2024-10-27,01:15:57.000,301,11028474,12925,0,1729991756,13004.547782579997,61.25193443999888,53472.2454816 2024-10-27,01:15:58.000,301,11028413,13085,0,1729991757,13004.507364719997,61.23783618000016,53472.12670056 2024-10-27,01:15:59.000,301,11028447,12765,0,1729991758,13004.547782579997,61.21668879000208,53472.217533120005 2024-10-27,01:16:00.000,301,11028426,12805,0,1729991759,13004.527573649997,61.188492270004645,53472.21054600001 2024-10-27,01:16:01.000,301,11028429,12925,0,1729991760,13004.527573649997,61.195541400004004,53472.15464904 2024-10-27,01:16:02.000,301,11028509,12965,0,1729991761,13004.567991509997,61.17439400999865,53472.25945584001 2024-10-27,01:16:03.000,301,11028468,12925,0,1729991762,13004.541046270002,61.16029574999993,53472.18259752 2024-10-27,01:16:04.000,301,11028460,12885,0,1729991763,13004.561255200002,61.16734487999929,53472.19657176 2024-10-27,01:16:05.000,301,11028441,12885,0,1729991764,13004.554518889992,61.146197490001214,53472.18958464001 2024-10-27,01:16:06.000,301,11028481,12605,0,1729991765,13004.561255200002,61.16734487999929,53472.27343008 2024-10-27,01:16:07.000,301,11028532,13205,0,1729991766,13004.567991509997,61.16029574999993,53472.20355888 2024-10-27,01:16:08.000,301,11028393,12765,0,1729991767,13004.581464130002,61.16734487999929,53472.19657176 2024-10-27,01:16:09.000,301,11028471,12605,0,1729991768,13004.588200439997,61.17439400999865,53472.23150736 2024-10-27,01:16:10.000,301,11028462,12845,0,1729991769,13004.594936749992,61.16734487999929,53472.25246872 2024-10-27,01:16:11.000,301,11028439,12925,0,1729991770,13004.615145679993,61.139148360001855,53472.22452024 2024-10-27,01:16:12.000,301,11028518,12925,0,1729991771,13004.621881990002,61.16734487999929,53472.23150736 2024-10-27,01:16:13.000,301,11028516,13085,0,1729991772,13004.628618299997,61.146197490001214,53472.22452024 2024-10-27,01:16:14.000,301,11028480,13005,0,1729991773,13004.635354609993,61.18144313999801,53472.29439144 2024-10-27,01:16:15.000,301,11028456,12805,0,1729991774,13004.655563539993,61.16734487999929,53472.22452024 2024-10-27,01:16:16.000,301,11028465,13085,0,1729991775,13004.682508780003,61.20259053000336,53472.18259752 2024-10-27,01:16:17.000,301,11028455,12965,0,1729991776,13004.716190329993,61.146197490001214,53472.217533120005 2024-10-27,01:16:18.000,301,11028426,12965,0,1729991777,13004.682508780003,61.16734487999929,53472.217533120005 2024-10-27,01:16:19.000,301,11028486,12685,0,1729991778,13004.682508780003,61.20259053000336,53472.23150736 2024-10-27,01:16:20.000,301,11028462,12845,0,1729991779,13004.716190329993,61.20259053000336,53472.266442960004 2024-10-27,01:16:21.000,301,11028467,12885,0,1729991780,13004.655563539993,61.20963966000272,53472.19657176 2024-10-27,01:16:22.000,301,11028506,12725,0,1729991781,13004.702717710003,61.20963966000272,53472.22452024 2024-10-27,01:16:23.000,301,11028501,13125,0,1729991782,13004.702717710003,61.20259053000336,53472.22452024 2024-10-27,01:16:24.000,301,11028461,12805,0,1729991783,13004.642090920002,61.21668879000208,53472.217533120005 2024-10-27,01:16:25.000,301,11028454,12685,0,1729991784,13004.689245089998,61.24488530999952,53472.19657176 2024-10-27,01:16:26.000,301,11028504,12805,0,1729991785,13004.682508780003,61.2307870500008,53472.19657176 2024-10-27,01:16:27.000,301,11028446,12805,0,1729991786,13004.702717710003,61.23783618000016,53472.20355888 2024-10-27,01:16:28.000,301,11028457,12805,0,1729991787,13004.722926639988,61.2307870500008,53472.25246872 2024-10-27,01:16:29.000,301,11028499,12845,0,1729991788,13004.689245089998,61.22373792000144,53472.266442960004 2024-10-27,01:16:30.000,301,11028482,12765,0,1729991789,13004.669036159998,61.2307870500008,53472.23849448001 2024-10-27,01:16:31.000,301,11028510,12805,0,1729991790,13004.702717710003,61.258983569998236,53472.28041720001 2024-10-27,01:16:32.000,301,11028462,13005,0,1729991791,13004.702717710003,61.25193443999888,53472.287404320006 2024-10-27,01:16:33.000,301,11028457,12885,0,1729991792,13004.675772469993,61.25193443999888,53472.30836568001 2024-10-27,01:16:34.000,301,11028447,12925,0,1729991793,13004.662299850002,61.25193443999888,53472.315352800004 2024-10-27,01:16:35.000,301,11028458,12925,0,1729991794,13004.682508780003,61.20963966000272,53472.25246872 2024-10-27,01:16:36.000,301,11028473,12885,0,1729991795,13004.669036159998,61.2307870500008,53472.336314160006 2024-10-27,01:16:37.000,301,11028435,13125,0,1729991796,13004.702717710003,61.188492270004645,53472.18259752 2024-10-27,01:16:38.000,301,11028407,12565,0,1729991797,13004.709454019998,61.2307870500008,53472.30137856 2024-10-27,01:16:39.000,301,11028456,12845,0,1729991798,13004.689245089998,61.18144313999801,53472.287404320006 2024-10-27,01:16:40.000,301,11028439,12765,0,1729991799,13004.689245089998,61.188492270004645,53472.30137856 2024-10-27,01:16:41.000,301,11028450,12925,0,1729991800,13004.695981399993,61.132099230002495,53472.27343008 2024-10-27,01:16:42.000,301,11028458,12765,0,1729991801,13004.722926639988,61.139148360001855,53472.3502884 2024-10-27,01:16:43.000,301,11028438,12965,0,1729991802,13004.695981399993,61.16029574999993,53472.32932704001 2024-10-27,01:16:44.000,301,11028445,12805,0,1729991803,13004.729662949998,61.15324662000057,53472.41317248 2024-10-27,01:16:45.000,301,11028419,12885,0,1729991804,13004.709454019998,61.11800097000378,53472.39919824 2024-10-27,01:16:46.000,301,11028498,12845,0,1729991805,13004.682508780003,61.10390270999778,53472.4201596 2024-10-27,01:16:47.000,301,11028447,12965,0,1729991806,13004.669036159998,61.082755319999706,53472.37823688001 2024-10-27,01:16:48.000,301,11028499,12845,0,1729991807,13004.702717710003,61.06160793000163,53472.37823688001 2024-10-27,01:16:49.000,301,11028488,12965,0,1729991808,13004.689245089998,61.06160793000163,53472.37823688001 2024-10-27,01:16:50.000,301,11028482,12845,0,1729991809,13004.669036159998,61.082755319999706,53472.41317248 2024-10-27,01:16:51.000,301,11028481,13005,0,1729991810,13004.675772469993,61.06865706000099,53472.42714672001 2024-10-27,01:16:52.000,301,11028458,12885,0,1729991811,13004.662299850002,61.01226401999884,53472.36426264 2024-10-27,01:16:53.000,301,11028484,12885,0,1729991812,13004.669036159998,60.99816576000012,53472.42714672001 2024-10-27,01:16:54.000,301,11028502,12765,0,1729991813,13004.648827229998,61.01226401999884,53472.37124976 2024-10-27,01:16:55.000,301,11028500,12965,0,1729991814,13004.662299850002,60.9840675000014,53472.41317248 2024-10-27,01:16:56.000,301,11028499,12765,0,1729991815,13004.648827229998,60.96996924000268,53472.40618536001 2024-10-27,01:16:57.000,301,11028443,12885,0,1729991816,13004.648827229998,60.948821850004606,53472.41317248 2024-10-27,01:16:58.000,301,11028505,12845,0,1729991817,13004.695981399993,60.87833055000374,53472.39919824 2024-10-27,01:16:59.000,301,11028485,12725,0,1729991818,13004.675772469993,60.87128142000438,53472.40618536001 2024-10-27,01:17:00.000,301,11028470,12805,0,1729991819,13004.695981399993,60.87128142000438,53472.39221112 2024-10-27,01:17:01.000,301,11028487,12845,0,1729991820,13004.675772469993,60.8853796800031,53472.455095200006 2024-10-27,01:17:02.000,301,11028503,12685,0,1729991821,13004.689245089998,60.850134029999026,53472.434133840005 2024-10-27,01:17:03.000,301,11028481,13005,0,1729991822,13004.682508780003,60.84308489999967,53472.434133840005 2024-10-27,01:17:04.000,301,11028460,12885,0,1729991823,13004.655563539993,60.82193751000159,53472.41317248 2024-10-27,01:17:05.000,301,11028469,12845,0,1729991824,13004.642090920002,60.82193751000159,53472.44112096 2024-10-27,01:17:06.000,301,11028450,12805,0,1729991825,13004.601673060002,60.7725935999988,53472.44112096 2024-10-27,01:17:07.000,301,11028450,12805,0,1729991826,13004.642090920002,60.79374099000415,53472.4201596 2024-10-27,01:17:08.000,301,11028490,13125,0,1729991827,13004.601673060002,60.77964272999816,53472.42714672001 2024-10-27,01:17:09.000,301,11028500,12885,0,1729991828,13004.541046270002,60.786691860004794,53472.455095200006 2024-10-27,01:17:10.000,301,11028486,12805,0,1729991829,13004.534309959992,60.737347950002004,53472.40618536001 2024-10-27,01:17:11.000,301,11028467,12965,0,1729991830,13004.520837340002,60.723249690003286,53472.47605656001 2024-10-27,01:17:12.000,301,11028431,12925,0,1729991831,13004.493892099992,60.737347950002004,53472.455095200006 2024-10-27,01:17:13.000,301,11028454,12845,0,1729991832,13004.493892099992,60.71620056000393,53472.4201596 2024-10-27,01:17:14.000,301,11028481,12845,0,1729991833,13004.440001620002,60.70915143000457,53472.40618536001 2024-10-27,01:17:15.000,301,11028473,13045,0,1729991834,13004.453474239992,60.71620056000393,53472.44112096 2024-10-27,01:17:16.000,301,11028476,13005,0,1729991835,13004.419792690001,60.70210229999793,53472.4201596 2024-10-27,01:17:17.000,301,11028457,12885,0,1729991836,13004.413056379992,60.680954909999855,53472.41317248 2024-10-27,01:17:18.000,301,11028478,12725,0,1729991837,13004.372638519992,60.64570926000306,53472.37124976 2024-10-27,01:17:19.000,301,11028435,12765,0,1729991838,13004.352429589992,60.624561869997706,53472.39221112 2024-10-27,01:17:20.000,301,11028490,13085,0,1729991839,13004.305275419996,60.61751273999835,53472.36426264 2024-10-27,01:17:21.000,301,11028483,12925,0,1729991840,13004.271593869991,60.65275839000242,53472.34330128 2024-10-27,01:17:22.000,301,11028462,12645,0,1729991841,13004.264857559996,60.61046360999899,53472.35727552001 2024-10-27,01:17:23.000,301,11028494,12925,0,1729991842,13004.204230769996,60.59636535000027,53472.315352800004 2024-10-27,01:17:24.000,301,11028472,12645,0,1729991843,13004.15034028999,60.60341447999963,53472.29439144 2024-10-27,01:17:25.000,301,11028460,13165,0,1729991844,13004.13686767,60.65275839000242,53472.336314160006 2024-10-27,01:17:26.000,301,11028516,12805,0,1729991845,13004.123395049995,60.60341447999963,53472.30836568001 2024-10-27,01:17:27.000,301,11028479,12965,0,1729991846,13004.06950456999,60.58931622000091,53472.21054600001 2024-10-27,01:17:28.000,301,11028456,13205,0,1729991847,13004.00887777999,60.58226709000155,53472.28041720001 2024-10-27,01:17:29.000,301,11028433,13125,0,1729991848,13003.98866884999,60.561119700003474,53472.27343008 2024-10-27,01:17:30.000,301,11028511,12885,0,1729991849,13003.941514679995,60.56816883000283,53472.28041720001 2024-10-27,01:17:31.000,301,11028513,12685,0,1729991850,13003.87415158,60.56816883000283,53472.18259752 2024-10-27,01:17:32.000,301,11028536,13125,0,1729991851,13003.86741526999,60.57521796000219,53472.217533120005 2024-10-27,01:17:33.000,301,11028464,12845,0,1729991852,13003.82699740999,60.58931622000091,53472.18958464001 2024-10-27,01:17:34.000,301,11028466,12645,0,1729991853,13003.773106929999,60.58931622000091,53472.18958464001 2024-10-27,01:17:35.000,301,11028478,13085,0,1729991854,13003.759634309994,60.63161100000434,53472.23150736 2024-10-27,01:17:36.000,301,11028458,12725,0,1729991855,13003.732689069999,60.57521796000219,53472.13368768 2024-10-27,01:17:37.000,301,11028473,13005,0,1729991856,13003.678798589994,60.58226709000155,53472.11272632001 2024-10-27,01:17:38.000,301,11028464,13085,0,1729991857,13003.611435489998,60.58931622000091,53472.119713440006 2024-10-27,01:17:39.000,301,11028474,13245,0,1729991858,13003.591226559998,60.58931622000091,53472.07779072 2024-10-27,01:17:40.000,301,11028509,12765,0,1729991859,13003.564281319988,60.61046360999899,53472.098752080004 2024-10-27,01:17:41.000,301,11028466,12685,0,1729991860,13003.510390839998,60.58931622000091,53472.02189376001 2024-10-27,01:17:42.000,301,11028477,12925,0,1729991861,13003.483445600003,60.57521796000219,53472.07080360001 2024-10-27,01:17:43.000,301,11028511,12845,0,1729991862,13003.422818810002,60.59636535000027,53472.02189376001 2024-10-27,01:17:44.000,301,11028473,12445,0,1729991863,13003.429555119998,60.56816883000283,53472.035868 2024-10-27,01:17:45.000,301,11028523,13085,0,1729991864,13003.395873569993,60.58226709000155,53471.98695816 2024-10-27,01:17:46.000,301,11028489,12965,0,1729991865,13003.362192020002,60.56816883000283,53472.00791952 2024-10-27,01:17:47.000,301,11028430,12765,0,1729991866,13003.341983090002,60.57521796000219,53471.952022560006 2024-10-27,01:17:48.000,301,11028489,12965,0,1729991867,13003.294828919992,60.57521796000219,53471.93804832 2024-10-27,01:17:49.000,301,11028466,13045,0,1729991868,13003.288092609997,60.58931622000091,53471.91708696 2024-10-27,01:17:50.000,301,11028497,12845,0,1729991869,13003.274619989992,60.554070570004114,53471.91009984 2024-10-27,01:17:51.000,301,11028499,13045,0,1729991870,13003.220729510002,60.57521796000219,53471.88913848 2024-10-27,01:17:52.000,301,11028491,12925,0,1729991871,13003.227465819997,60.57521796000219,53471.84721576 2024-10-27,01:17:53.000,301,11028507,13125,0,1729991872,13003.213993199992,60.53997230999812,53471.86817712 2024-10-27,01:17:54.000,301,11028507,12965,0,1729991873,13003.213993199992,60.56816883000283,53471.86119 2024-10-27,01:17:55.000,301,11028483,13005,0,1729991874,13003.207256889997,60.60341447999963,53471.84022864 2024-10-27,01:17:56.000,301,11028489,12685,0,1729991875,13003.173575339992,60.58931622000091,53471.84721576 2024-10-27,01:17:57.000,301,11028534,12885,0,1729991876,13003.207256889997,60.57521796000219,53471.77035744 2024-10-27,01:17:58.000,301,11028505,12805,0,1729991877,13003.133157479991,60.554070570004114,53471.79830592 2024-10-27,01:17:59.000,301,11028501,12565,0,1729991878,13003.180311650001,60.56816883000283,53471.7913188 2024-10-27,01:18:00.000,301,11028484,12765,0,1729991879,13003.139893790001,60.59636535000027,53471.77035744 2024-10-27,01:18:01.000,301,11028507,13045,0,1729991880,13003.119684860001,60.58226709000155,53471.77035744 2024-10-27,01:18:02.000,301,11028511,12765,0,1729991881,13003.086003309996,60.61046360999899,53471.7214476 2024-10-27,01:18:03.000,301,11028538,12765,0,1729991882,13003.086003309996,60.624561869997706,53471.72843472 2024-10-27,01:18:04.000,301,11028498,12765,0,1729991883,13003.072530689991,60.64570926000306,53471.69349912 2024-10-27,01:18:05.000,301,11028469,13045,0,1729991884,13003.086003309996,60.66685665000114,53471.714460480005 2024-10-27,01:18:06.000,301,11028467,12645,0,1729991885,13003.05905807,60.673905780000496,53471.68651200001 2024-10-27,01:18:07.000,301,11028500,12925,0,1729991886,13003.01864021,60.730298820002645,53471.73542184001 2024-10-27,01:18:08.000,301,11028557,12965,0,1729991887,13003.025376519996,60.723249690003286,53471.70747336001 2024-10-27,01:18:09.000,301,11028481,13085,0,1729991888,13003.011903899991,60.75849534000008,53471.69349912 2024-10-27,01:18:10.000,301,11028532,12925,0,1729991889,13002.99843128,60.77964272999816,53471.70747336001 2024-10-27,01:18:11.000,301,11028498,12925,0,1729991890,13003.005167589996,60.82193751000159,53471.7214476 2024-10-27,01:18:12.000,301,11028466,12965,0,1729991891,13003.005167589996,60.857183159998385,53471.7214476 2024-10-27,01:18:13.000,301,11028525,12965,0,1729991892,13002.97822235,60.850134029999026,53471.644589280004 2024-10-27,01:18:14.000,301,11028491,12805,0,1729991893,13002.95127710999,60.899477940001816,53471.6515764 2024-10-27,01:18:15.000,301,11028493,12685,0,1729991894,13002.93780449,60.906527070001175,53471.644589280004 2024-10-27,01:18:16.000,301,11028507,12725,0,1729991895,13002.95801342,60.93472358999861,53471.665550640006 2024-10-27,01:18:17.000,301,11028484,12965,0,1729991896,13002.95127710999,60.962920110003324,53471.65856352001 2024-10-27,01:18:18.000,301,11028487,13005,0,1729991897,13002.93780449,61.00521488999948,53471.6515764 2024-10-27,01:18:19.000,301,11028490,12845,0,1729991898,13002.93106817999,61.04750967000291,53471.60965368001 2024-10-27,01:18:20.000,301,11028475,12925,0,1729991899,13002.93780449,61.05455880000227,53471.665550640006 2024-10-27,01:18:21.000,301,11028513,12845,0,1729991900,13002.904122939995,61.089804449999065,53471.616640800006 2024-10-27,01:18:22.000,301,11028472,12805,0,1729991901,13002.93780449,61.132099230002495,53471.57471808 2024-10-27,01:18:23.000,301,11028461,12805,0,1729991902,13002.95127710999,61.146197490001214,53471.6515764 2024-10-27,01:18:24.000,301,11028507,13005,0,1729991903,13002.95127710999,61.188492270004645,53471.6515764 2024-10-27,01:18:25.000,301,11028508,12685,0,1729991904,13002.91759556,61.20259053000336,53471.60266656 2024-10-27,01:18:26.000,301,11028480,12885,0,1729991905,13002.924331869996,61.22373792000144,53471.5817052 2024-10-27,01:18:27.000,301,11028461,12925,0,1729991906,13002.944540799996,61.25193443999888,53471.56773096001 2024-10-27,01:18:28.000,301,11028488,12725,0,1729991907,13002.944540799996,61.258983569998236,53471.5817052 2024-10-27,01:18:29.000,301,11028479,12965,0,1729991908,13002.93780449,61.29422922000231,53471.56074384 2024-10-27,01:18:30.000,301,11028477,13005,0,1729991909,13002.95801342,61.315376610000385,53471.60266656 2024-10-27,01:18:31.000,301,11028464,12765,0,1729991910,13002.93106817999,61.322425739999744,53471.56074384 2024-10-27,01:18:32.000,301,11028449,12805,0,1729991911,13002.95801342,61.37881878000189,53471.546769600005 2024-10-27,01:18:33.000,301,11028512,13045,0,1729991912,13002.964749729996,61.37881878000189,53471.56074384 2024-10-27,01:18:34.000,301,11028473,12885,0,1729991913,13002.904122939995,61.40701529999933,53471.53279536 2024-10-27,01:18:35.000,301,11028465,12685,0,1729991914,13002.95801342,61.44931008000276,53471.55375672 2024-10-27,01:18:36.000,301,11028456,12965,0,1729991915,13002.93780449,61.491604859998915,53471.51882112001 2024-10-27,01:18:37.000,301,11028403,12885,0,1729991916,13002.95127710999,61.484555729999556,53471.56074384 2024-10-27,01:18:38.000,301,11028501,12925,0,1729991917,13002.93780449,61.56209615999978,53471.57471808 2024-10-27,01:18:39.000,301,11028500,12885,0,1729991918,13002.93106817999,61.56209615999978,53471.55375672 2024-10-27,01:18:40.000,301,11028518,12765,0,1729991919,13002.944540799996,61.56209615999978,53471.546769600005 2024-10-27,01:18:41.000,301,11028494,12925,0,1729991920,13002.93106817999,61.61848920000193,53471.52580824 2024-10-27,01:18:42.000,301,11028467,13245,0,1729991921,13002.91759556,61.61848920000193,53471.56773096001 2024-10-27,01:18:43.000,301,11028456,12845,0,1729991922,13002.87044138999,61.63963659000001,53471.51882112001 2024-10-27,01:18:44.000,301,11028512,12845,0,1729991923,13002.89738663,61.68193137000344,53471.497859760006 2024-10-27,01:18:45.000,301,11028478,12965,0,1729991924,13002.93106817999,61.717177020000236,53471.48388552 2024-10-27,01:18:46.000,301,11028440,12765,0,1729991925,13002.904122939995,61.724226149999595,53471.497859760006 2024-10-27,01:18:47.000,301,11028509,13045,0,1729991926,13002.904122939995,61.74537353999767,53471.41401432 2024-10-27,01:18:48.000,301,11028483,12965,0,1729991927,13002.93106817999,61.780619190001744,53471.39305296 2024-10-27,01:18:49.000,301,11028496,12605,0,1729991928,13002.904122939995,61.79471745000046,53471.43497568 2024-10-27,01:18:50.000,301,11028497,12765,0,1729991929,13002.8771777,61.81586483999854,53471.44196280001 2024-10-27,01:18:51.000,301,11028491,12805,0,1729991930,13002.904122939995,61.81586483999854,53471.427988560004 2024-10-27,01:18:52.000,301,11028536,12725,0,1729991931,13002.883914009995,61.85111049000261,53471.36510448 2024-10-27,01:18:53.000,301,11028452,12885,0,1729991932,13002.89738663,61.87225788000069,53471.40004008001 2024-10-27,01:18:54.000,301,11028481,12925,0,1729991933,13002.924331869996,61.86520875000133,53471.35113024001 2024-10-27,01:18:55.000,301,11028450,12885,0,1729991934,13002.91085924999,61.90750353000476,53471.30222040001 2024-10-27,01:18:56.000,301,11028471,12965,0,1729991935,13002.904122939995,61.900454399998125,53471.309207520004 2024-10-27,01:18:57.000,301,11028491,13045,0,1729991936,13002.904122939995,61.88635613999941,53471.35811736 2024-10-27,01:18:58.000,301,11028473,12805,0,1729991937,13002.95801342,61.90750353000476,53471.31619464 2024-10-27,01:18:59.000,301,11028476,12645,0,1729991938,13002.95801342,61.92865092000284,53471.32318176001 2024-10-27,01:19:00.000,301,11028482,12885,0,1729991939,13002.944540799996,61.9357000500022,53471.28824616 2024-10-27,01:19:01.000,301,11028492,12965,0,1729991940,13002.93780449,61.949798310000915,53471.25331056001 2024-10-27,01:19:02.000,301,11028445,12885,0,1729991941,13002.95127710999,61.942749180001556,53471.211387840005 2024-10-27,01:19:03.000,301,11028509,13005,0,1729991942,13002.944540799996,61.893405269998766,53471.25331056001 2024-10-27,01:19:04.000,301,11028438,12805,0,1729991943,13002.95801342,61.87930701000005,53471.1974136 2024-10-27,01:19:05.000,301,11028477,12925,0,1729991944,13002.991694969991,61.85815962000197,53471.211387840005 2024-10-27,01:19:06.000,301,11028466,13005,0,1729991945,13002.991694969991,61.84406136000325,53471.22536208 2024-10-27,01:19:07.000,301,11028514,13125,0,1729991946,13003.005167589996,61.83701223000389,53471.1974136 2024-10-27,01:19:08.000,301,11028429,12805,0,1729991947,13003.025376519996,61.8229139699979,53471.16946512 2024-10-27,01:19:09.000,301,11028480,13325,0,1729991948,13003.005167589996,61.83701223000389,53471.141516640004 2024-10-27,01:19:10.000,301,11028420,12685,0,1729991949,13002.99843128,61.79471745000046,53471.15549088001 2024-10-27,01:19:11.000,301,11028430,12885,0,1729991950,13002.984958659996,61.81586483999854,53471.12055528 2024-10-27,01:19:12.000,301,11028459,12885,0,1729991951,13002.991694969991,61.79471745000046,53471.141516640004 2024-10-27,01:19:13.000,301,11028457,12605,0,1729991952,13002.991694969991,61.80176657999982,53471.141516640004 2024-10-27,01:19:14.000,301,11028422,12605,0,1729991953,13002.97822235,61.80881570999918,53471.1275424 2024-10-27,01:19:15.000,301,11028450,12765,0,1729991954,13002.97148603999,61.8229139699979,53471.10658104001 2024-10-27,01:19:16.000,301,11028470,12885,0,1729991955,13002.97148603999,61.8229139699979,53471.08561968001 2024-10-27,01:19:17.000,301,11028460,12885,0,1729991956,13002.944540799996,61.80176657999982,53471.09959392 2024-10-27,01:19:18.000,301,11028442,12925,0,1729991957,13002.93780449,61.8229139699979,53471.07863256 2024-10-27,01:19:19.000,301,11028471,12525,0,1729991958,13002.91759556,61.829963100004534,53471.06465832001 2024-10-27,01:19:20.000,301,11028473,12925,0,1729991959,13002.944540799996,61.83701223000389,53471.06465832001 2024-10-27,01:19:21.000,301,11028469,13085,0,1729991960,13002.904122939995,61.86520875000133,53471.113568160006 2024-10-27,01:19:22.000,301,11028455,12925,0,1729991961,13002.91759556,61.90750353000476,53471.08561968001 2024-10-27,01:19:23.000,301,11028463,13005,0,1729991962,13002.984958659996,61.92865092000284,53471.07863256 2024-10-27,01:19:24.000,301,11028478,12965,0,1729991963,13002.93106817999,61.98504395999771,53471.113568160006 2024-10-27,01:19:25.000,301,11028457,13045,0,1729991964,13002.95801342,62.02028961000178,53471.092606800004 2024-10-27,01:19:26.000,301,11028457,12885,0,1729991965,13002.97148603999,62.06963352000457,53471.0576712 2024-10-27,01:19:27.000,301,11028531,13005,0,1729991966,13002.95801342,62.09783004000201,53471.0227356 2024-10-27,01:19:28.000,301,11028477,12885,0,1729991967,13003.01864021,62.168321340002876,53470.98780000001 2024-10-27,01:19:29.000,301,11028479,12965,0,1729991968,13003.05905807,62.189468730000954,53471.00876136 2024-10-27,01:19:30.000,301,11028490,12765,0,1729991969,13003.092739619991,62.28815654999926,53471.03670984001 2024-10-27,01:19:31.000,301,11028438,12965,0,1729991970,13003.079267000001,62.32340220000333,53471.00177424 2024-10-27,01:19:32.000,301,11028448,12965,0,1729991971,13003.146630099996,62.365696979999484,53471.05068408 2024-10-27,01:19:33.000,301,11028458,12685,0,1729991972,13003.234202129992,62.45028653999907,53471.05068408 2024-10-27,01:19:34.000,301,11028498,12885,0,1729991973,13003.267883679997,62.46438479999779,53471.00177424 2024-10-27,01:19:35.000,301,11028472,13045,0,1729991974,13003.341983090002,62.51372871000058,53471.00876136 2024-10-27,01:19:36.000,301,11028420,12965,0,1729991975,13003.335246779992,62.56307262000337,53471.02972272 2024-10-27,01:19:37.000,301,11028483,12805,0,1729991976,13003.416082499993,62.68995695999911,53471.07863256 2024-10-27,01:19:38.000,301,11028435,12805,0,1729991977,13003.483445600003,62.71815348000382,53471.02972272 2024-10-27,01:19:39.000,301,11028492,12685,0,1729991978,13003.517127149993,62.809792170002765,53471.07863256 2024-10-27,01:19:40.000,301,11028449,12605,0,1729991979,13003.638380729994,62.809792170002765,53471.092606800004 2024-10-27,01:19:41.000,301,11028417,12885,0,1729991980,13003.678798589994,62.92257824999979,53471.06465832001 2024-10-27,01:19:42.000,301,11028474,12765,0,1729991981,13003.759634309994,62.97192216000258,53471.05068408 2024-10-27,01:19:43.000,301,11028477,12845,0,1729991982,13003.793315859999,63.02831520000473,53471.10658104001 2024-10-27,01:19:44.000,301,11028473,12925,0,1729991983,13003.88762419999,63.05651172000216,53471.10658104001 2024-10-27,01:19:45.000,301,11028449,12845,0,1729991984,13003.981932539995,63.09880649999832,53471.19042648 2024-10-27,01:19:46.000,301,11028490,12805,0,1729991985,13004.062768259995,63.20454345000326,53471.19042648 2024-10-27,01:19:47.000,301,11028520,13005,0,1729991986,13004.1570766,63.232739970000694,53471.20440072001 2024-10-27,01:19:48.000,301,11028457,12885,0,1729991987,13004.21770339,63.232739970000694,53471.19042648 2024-10-27,01:19:49.000,301,11028426,12725,0,1729991988,13004.352429589992,63.331427789999,53471.2672848 2024-10-27,01:19:50.000,301,11028461,12925,0,1729991989,13004.386111139997,63.30323127000156,53471.27427192001 2024-10-27,01:19:51.000,301,11028465,13125,0,1729991990,13004.473683169992,63.35962431000371,53471.34414312 2024-10-27,01:19:52.000,301,11028449,13485,0,1729991991,13004.541046270002,63.43011561000458,53471.36510448 2024-10-27,01:19:53.000,301,11028429,12805,0,1729991992,13004.588200439997,63.444213870003296,53471.36510448 2024-10-27,01:19:54.000,301,11028441,13125,0,1729991993,13004.709454019998,63.458312130002014,53471.39305296 2024-10-27,01:19:55.000,301,11028484,12965,0,1729991994,13004.763344499988,63.47945952000009,53471.41401432 2024-10-27,01:19:56.000,301,11028414,12645,0,1729991995,13004.823971289989,63.50060690999817,53471.448949920006 2024-10-27,01:19:57.000,301,11028525,13045,0,1729991996,13004.938488559994,63.5429016900016,53471.46991128001 2024-10-27,01:19:58.000,301,11028465,13125,0,1729991997,13004.999115349994,63.56404907999968,53471.448949920006 2024-10-27,01:19:59.000,301,11028472,12925,0,1729991998,13005.05300583,63.578147339998395,53471.53279536 2024-10-27,01:20:00.000,301,11028483,12805,0,1729991999,13005.09342369,63.59929473000375,53471.546769600005 2024-10-27,01:20:01.000,301,11028477,12845,0,1729992000,13005.19446834,63.620442120001826,53471.57471808 2024-10-27,01:20:02.000,301,11028538,12965,0,1729992001,13005.2348862,63.59224560000439,53471.616640800006 2024-10-27,01:20:03.000,301,11028457,12805,0,1729992002,13005.29551299,63.627491250001185,53471.616640800006 2024-10-27,01:20:04.000,301,11028487,12685,0,1729992003,13005.342667159995,63.6415895099999,53471.665550640006 2024-10-27,01:20:05.000,301,11028481,12885,0,1729992004,13005.37634871,63.69093342000269,53471.70048624 2024-10-27,01:20:06.000,301,11028487,13125,0,1729992005,13005.470657049991,63.73322819999885,53471.714460480005 2024-10-27,01:20:07.000,301,11028449,12845,0,1729992006,13005.511074909991,63.71208081000077,53471.75638320001 2024-10-27,01:20:08.000,301,11028475,12805,0,1729992007,13005.564965389996,63.7543755900042,53471.77734456001 2024-10-27,01:20:09.000,301,11028509,12925,0,1729992008,13005.639064800002,63.76847385000292,53471.84721576 2024-10-27,01:20:10.000,301,11028479,13045,0,1729992009,13005.706427899997,63.78257211000164,53471.86119 2024-10-27,01:20:11.000,301,11028476,13085,0,1729992010,13005.746845759997,63.77552298000228,53471.86119 2024-10-27,01:20:12.000,301,11028458,13005,0,1729992011,13005.780527310002,63.76142472000356,53471.88913848 2024-10-27,01:20:13.000,301,11028491,13205,0,1729992012,13005.854626719993,63.78257211000164,53471.91708696 2024-10-27,01:20:14.000,301,11028440,12685,0,1729992013,13005.915253509993,63.810768629999075,53471.931061200004 2024-10-27,01:20:15.000,301,11028494,12885,0,1729992014,13005.955671369993,63.810768629999075,53471.99394528001 2024-10-27,01:20:16.000,301,11028487,12925,0,1729992015,13006.036507089993,63.860112540001865,53472.01490664 2024-10-27,01:20:17.000,301,11028456,12965,0,1729992016,13006.043243399989,63.846014280003146,53472.04285512001 2024-10-27,01:20:18.000,301,11028464,13045,0,1729992017,13006.157760669994,63.817817759998434,53472.09176496001 2024-10-27,01:20:19.000,301,11028498,13125,0,1729992018,13006.171233289999,63.817817759998434,53472.119713440006 2024-10-27,01:20:20.000,301,11028482,13045,0,1729992019,13006.22512376999,63.82486688999779,53472.13368768 2024-10-27,01:20:21.000,301,11028470,13165,0,1729992020,13006.279014249994,63.83191602000443,53472.13368768 2024-10-27,01:20:22.000,301,11028482,12765,0,1729992021,13006.35311366,63.846014280003146,53472.168623280006 2024-10-27,01:20:23.000,301,11028449,12965,0,1729992022,13006.44742199999,63.853063410002505,53472.2454816 2024-10-27,01:20:24.000,301,11028495,12605,0,1729992023,13006.46763092999,63.83191602000443,53472.217533120005 2024-10-27,01:20:25.000,301,11028486,12805,0,1729992024,13006.55520296,63.867161670001224,53472.217533120005 2024-10-27,01:20:26.000,301,11028463,12645,0,1729992025,13006.60909343999,63.860112540001865,53472.29439144 2024-10-27,01:20:27.000,301,11028480,12965,0,1729992026,13006.69666547,63.817817759998434,53472.25945584001 2024-10-27,01:20:28.000,301,11028466,12885,0,1729992027,13006.770764879991,63.82486688999779,53472.36426264 2024-10-27,01:20:29.000,301,11028479,12765,0,1729992028,13006.817919050001,63.83896515000379,53472.37124976 2024-10-27,01:20:30.000,301,11028450,12885,0,1729992029,13006.885282149997,63.803719499999715,53472.39221112 2024-10-27,01:20:31.000,301,11028506,12845,0,1729992030,13006.966117869997,63.817817759998434,53472.44810808001 2024-10-27,01:20:32.000,301,11028535,13045,0,1729992031,13007.046953589997,63.77552298000228,53472.4900308 2024-10-27,01:20:33.000,301,11028471,13005,0,1729992032,13007.040217280002,63.76142472000356,53472.483043680004 2024-10-27,01:20:34.000,301,11028416,12725,0,1729992033,13007.114316689993,63.74027732999821,53472.552914880005 2024-10-27,01:20:35.000,301,11028486,12525,0,1729992034,13007.188416099998,63.76142472000356,53472.54592776001 2024-10-27,01:20:36.000,301,11028424,12805,0,1729992035,13007.262515509989,63.70503168000141,53472.6297732 2024-10-27,01:20:37.000,301,11028495,12885,0,1729992036,13007.302933369989,63.72617906999949,53472.64374744001 2024-10-27,01:20:38.000,301,11028438,12645,0,1729992037,13007.329878609999,63.69798255000205,53472.66470880001 2024-10-27,01:20:39.000,301,11028480,13045,0,1729992038,13007.323142299989,63.64863863999926,53472.69265728001 2024-10-27,01:20:40.000,301,11028452,13285,0,1729992039,13007.42418694999,63.6415895099999,53472.74855424 2024-10-27,01:20:41.000,301,11028429,12885,0,1729992040,13007.410714329999,63.585196469997754,53472.75554136 2024-10-27,01:20:42.000,301,11028514,13205,0,1729992041,13007.49155005,63.56404907999968,53472.76252848001 2024-10-27,01:20:43.000,301,11028448,12605,0,1729992042,13007.49155005,63.54995082000096,53472.839386800006 2024-10-27,01:20:44.000,301,11028474,12805,0,1729992043,13007.53196791,63.5429016900016,53472.86034816001 2024-10-27,01:20:45.000,301,11028478,12725,0,1729992044,13007.518495289994,63.49355777999881,53472.86733528 2024-10-27,01:20:46.000,301,11028455,12805,0,1729992045,13007.558913149995,63.47241039000073,53472.86034816001 2024-10-27,01:20:47.000,301,11028500,12965,0,1729992046,13007.58585838999,63.42306647999794,53472.888296640005 2024-10-27,01:20:48.000,301,11028500,12805,0,1729992047,13007.60606731999,63.345526049997716,53472.937206480005 2024-10-27,01:20:49.000,301,11028482,12565,0,1729992048,13007.639748869995,63.345526049997716,53472.93021936001 2024-10-27,01:20:50.000,301,11028492,12645,0,1729992049,13007.659957799995,63.345526049997716,53472.97214208 2024-10-27,01:20:51.000,301,11028457,12805,0,1729992050,13007.659957799995,63.2961821400022,53472.986116320004 2024-10-27,01:20:52.000,301,11028515,12605,0,1729992051,13007.72732089999,63.225690840001334,53473.00009056001 2024-10-27,01:20:53.000,301,11028464,12885,0,1729992052,13007.73405721,63.20454345000326,53473.02105192 2024-10-27,01:20:54.000,301,11028484,12925,0,1729992053,13007.761002449995,63.162248669999826,53473.007077680006 2024-10-27,01:20:55.000,301,11028503,12725,0,1729992054,13007.781211379996,63.12700302000303,53473.04201328 2024-10-27,01:20:56.000,301,11028467,13005,0,1729992055,13007.801420309996,63.13405215000239,53473.04900040001 2024-10-27,01:20:57.000,301,11028483,12885,0,1729992056,13007.81489293,63.09880649999832,53473.13983296 2024-10-27,01:20:58.000,301,11028548,12805,0,1729992057,13007.80815661999,63.0847082399996,53473.104897360005 2024-10-27,01:20:59.000,301,11028500,12845,0,1729992058,13007.868783409991,63.02831520000473,53473.13983296 2024-10-27,01:21:00.000,301,11028468,12885,0,1729992059,13007.87551972,62.97192216000258,53473.1887428 2024-10-27,01:21:01.000,301,11028503,12765,0,1729992060,13007.888992339991,62.97192216000258,53473.13983296 2024-10-27,01:21:02.000,301,11028478,12885,0,1729992061,13007.922673889996,62.936676509998506,53473.1887428 2024-10-27,01:21:03.000,301,11028464,13005,0,1729992062,13007.956355440001,62.90847999000107,53473.18175568 2024-10-27,01:21:04.000,301,11028477,12885,0,1729992063,13007.963091749996,62.88028347000363,53473.26560112001 2024-10-27,01:21:05.000,301,11028490,12805,0,1729992064,13007.942882819996,62.84503781999956,53473.24463976001 2024-10-27,01:21:06.000,301,11028433,12765,0,1729992065,13007.976564370001,62.802743040003406,53473.342459440006 2024-10-27,01:21:07.000,301,11028482,12925,0,1729992066,13007.983300679996,62.767497389999335,53473.321498080004 2024-10-27,01:21:08.000,301,11028490,12925,0,1729992067,13007.969828059991,62.73225174000254,53473.33547232001 2024-10-27,01:21:09.000,301,11028490,12445,0,1729992068,13007.976564370001,62.7393008700019,53473.33547232001 2024-10-27,01:21:10.000,301,11028469,12805,0,1729992069,13007.976564370001,62.70405521999783,53473.36342080001 2024-10-27,01:21:11.000,301,11028496,12805,0,1729992070,13008.010245919992,62.66176044000167,53473.35643368 2024-10-27,01:21:12.000,301,11028477,12765,0,1729992071,13008.010245919992,62.640613050003594,53473.43329200001 2024-10-27,01:21:13.000,301,11028447,12965,0,1729992072,13008.010245919992,62.640613050003594,53473.41233064001 2024-10-27,01:21:14.000,301,11028509,12725,0,1729992073,13008.016982230001,62.626514790004876,53473.34944656 2024-10-27,01:21:15.000,301,11028472,12765,0,1729992074,13008.010245919992,62.60536739999952,53473.3983564 2024-10-27,01:21:16.000,301,11028459,12885,0,1729992075,13008.010245919992,62.56307262000337,53473.38438216001 2024-10-27,01:21:17.000,301,11028517,13085,0,1729992076,13008.023718539996,62.534876099998655,53473.41931776 2024-10-27,01:21:18.000,301,11028464,12925,0,1729992077,13007.996773300001,62.49963045000186,53473.42630488 2024-10-27,01:21:19.000,301,11028444,12765,0,1729992078,13008.037191160001,62.45733566999843,53473.44726624 2024-10-27,01:21:20.000,301,11028488,12885,0,1729992079,13007.996773300001,62.42913915000099,53473.45425336001 2024-10-27,01:21:21.000,301,11028452,12925,0,1729992080,13008.003509609996,62.358647850000125,53473.47521472 2024-10-27,01:21:22.000,301,11028518,12925,0,1729992081,13008.016982230001,62.31635307000397,53473.489188960004 2024-10-27,01:21:23.000,301,11028442,12765,0,1729992082,13008.016982230001,62.302254809997976,53473.489188960004 2024-10-27,01:21:24.000,301,11028441,12805,0,1729992083,13008.010245919992,62.29520567999862,53473.50316320001 2024-10-27,01:21:25.000,301,11028494,12965,0,1729992084,13008.023718539996,62.25996003000182,53473.49617608 2024-10-27,01:21:26.000,301,11028475,12685,0,1729992085,13008.016982230001,62.22471437999775,53473.53111168001 2024-10-27,01:21:27.000,301,11028514,12525,0,1729992086,13008.010245919992,62.182419600001595,53473.52412456 2024-10-27,01:21:28.000,301,11028422,12725,0,1729992087,13008.023718539996,62.175370470002235,53473.48220184001 2024-10-27,01:21:29.000,301,11028435,12805,0,1729992088,13007.996773300001,62.168321340002876,53473.49617608 2024-10-27,01:21:30.000,301,11028458,12845,0,1729992089,13008.016982230001,62.15422308000416,53473.53111168001 2024-10-27,01:21:31.000,301,11028477,12925,0,1729992090,13008.030454849992,62.175370470002235,53473.559060160005 2024-10-27,01:21:32.000,301,11028452,12845,0,1729992091,13008.077609020002,62.11192830000073,53473.49617608 2024-10-27,01:21:33.000,301,11028500,12965,0,1729992092,13008.050663779992,62.11192830000073,53473.53111168001 2024-10-27,01:21:34.000,301,11028447,13045,0,1729992093,13008.084345329997,62.09783004000201,53473.49617608 2024-10-27,01:21:35.000,301,11028506,12645,0,1729992094,13008.064136399997,62.118977430000086,53473.53111168001 2024-10-27,01:21:36.000,301,11028512,12925,0,1729992095,13008.138235810002,62.140124819998164,53473.559060160005 2024-10-27,01:21:37.000,301,11028487,12965,0,1729992096,13008.185389979997,62.11192830000073,53473.607970000005 2024-10-27,01:21:38.000,301,11028501,12925,0,1729992097,13008.198862600002,62.09783004000201,53473.58002152001 2024-10-27,01:21:39.000,301,11028523,13005,0,1729992098,13008.212335219992,62.06963352000457,53473.53111168001 2024-10-27,01:21:40.000,301,11028528,12885,0,1729992099,13008.232544149992,62.10487917000137,53473.559060160005 2024-10-27,01:21:41.000,301,11028513,12925,0,1729992100,13008.259489390002,62.06258438999794,53473.55207304001 2024-10-27,01:21:42.000,301,11028522,12765,0,1729992101,13008.306643559998,62.06258438999794,53473.59399576 2024-10-27,01:21:43.000,301,11028509,12765,0,1729992102,13008.313379869993,62.04143699999986,53473.58700864 2024-10-27,01:21:44.000,301,11028513,12965,0,1729992103,13008.353797729993,61.999142220003705,53473.58700864 2024-10-27,01:21:45.000,301,11028529,12965,0,1729992104,13008.360534039988,62.01324048000242,53473.62893136001 2024-10-27,01:21:46.000,301,11028491,12805,0,1729992105,13008.387479279998,61.949798310000915,53473.59399576 2024-10-27,01:21:47.000,301,11028428,13045,0,1729992106,13008.427897139998,61.88635613999941,53473.656879840004 2024-10-27,01:21:48.000,301,11028455,12925,0,1729992107,13008.407688209998,61.87930701000005,53473.6429056 2024-10-27,01:21:49.000,301,11028523,13085,0,1729992108,13008.501996549989,61.87225788000069,53473.68482832 2024-10-27,01:21:50.000,301,11028495,12925,0,1729992109,13008.488523929998,61.80881570999918,53473.70578968 2024-10-27,01:21:51.000,301,11028491,12925,0,1729992110,13008.495260239994,61.81586483999854,53473.7127768 2024-10-27,01:21:52.000,301,11028465,12685,0,1729992111,13008.501996549989,61.7876683200011,53473.69880256001 2024-10-27,01:21:53.000,301,11028496,13125,0,1729992112,13008.508732859998,61.74537353999767,53473.71976392001 2024-10-27,01:21:54.000,301,11028492,12725,0,1729992113,13008.528941789998,61.731275279998954,53473.71976392001 2024-10-27,01:21:55.000,301,11028496,12965,0,1729992114,13008.535678099994,61.68193137000344,53473.76867376001 2024-10-27,01:21:56.000,301,11028468,12525,0,1729992115,13008.555887029994,61.66078397999809,53473.845532080006 2024-10-27,01:21:57.000,301,11028467,13125,0,1729992116,13008.555887029994,61.64668571999937,53473.79662224001 2024-10-27,01:21:58.000,301,11028474,13005,0,1729992117,13008.582832269989,61.60439094000321,53473.85950632 2024-10-27,01:21:59.000,301,11028494,12805,0,1729992118,13008.582832269989,61.597341810003854,53473.894441920005 2024-10-27,01:22:00.000,301,11028463,12765,0,1729992119,13008.535678099994,61.56209615999978,53473.90841616 2024-10-27,01:22:01.000,301,11028515,12845,0,1729992120,13008.589568579999,61.533899640002346,53473.90142904 2024-10-27,01:22:02.000,301,11028463,13005,0,1729992121,13008.60304119999,61.50570312000491,53473.88046768 2024-10-27,01:22:03.000,301,11028500,12885,0,1729992122,13008.576095959994,61.484555729999556,53473.95033888 2024-10-27,01:22:04.000,301,11028476,12645,0,1729992123,13008.616513819994,61.4775066000002,53473.95033888 2024-10-27,01:22:05.000,301,11028477,12765,0,1729992124,13008.582832269989,61.498653989998274,53473.98527448001 2024-10-27,01:22:06.000,301,11028490,12685,0,1729992125,13008.555887029994,61.51275225000427,53473.95033888 2024-10-27,01:22:07.000,301,11028500,13045,0,1729992126,13008.589568579999,61.44931008000276,53473.97828736 2024-10-27,01:22:08.000,301,11028474,12885,0,1729992127,13008.535678099994,61.491604859998915,53474.0271972 2024-10-27,01:22:09.000,301,11028506,13005,0,1729992128,13008.569359649999,61.52685051000299,53474.00623584001 2024-10-27,01:22:10.000,301,11028482,12925,0,1729992129,13008.555887029994,61.52685051000299,53474.05514568001 2024-10-27,01:22:11.000,301,11028551,12805,0,1729992130,13008.535678099994,61.52685051000299,53474.07610704 2024-10-27,01:22:12.000,301,11028453,12925,0,1729992131,13008.555887029994,61.50570312000491,53474.10405552001 2024-10-27,01:22:13.000,301,11028533,13085,0,1729992132,13008.589568579999,61.52685051000299,53474.13200400001 2024-10-27,01:22:14.000,301,11028519,12885,0,1729992133,13008.562623339989,61.52685051000299,53474.11802976 2024-10-27,01:22:15.000,301,11028522,12925,0,1729992134,13008.562623339989,61.55504703000042,53474.12501688001 2024-10-27,01:22:16.000,301,11028501,13045,0,1729992135,13008.596304889994,61.56914528999914,53474.14597824 2024-10-27,01:22:17.000,301,11028517,12965,0,1729992136,13008.62325012999,61.5761944199985,53474.13200400001 2024-10-27,01:22:18.000,301,11028496,12965,0,1729992137,13008.636722749994,61.547997900001064,53474.1669396 2024-10-27,01:22:19.000,301,11028538,12965,0,1729992138,13008.64345905999,61.590292680004495,53474.20886232 2024-10-27,01:22:20.000,301,11028504,13005,0,1729992139,13008.650195369999,61.597341810003854,53474.22283656001 2024-10-27,01:22:21.000,301,11028476,12965,0,1729992140,13008.66366798999,61.61848920000193,53474.180913840006 2024-10-27,01:22:22.000,301,11028454,12965,0,1729992141,13008.66366798999,61.61848920000193,53474.19488808 2024-10-27,01:22:23.000,301,11028484,12965,0,1729992142,13008.69061323,61.590292680004495,53474.18790096 2024-10-27,01:22:24.000,301,11028507,13085,0,1729992143,13008.717558469994,61.62553833000129,53474.25777216 2024-10-27,01:22:25.000,301,11028483,12765,0,1729992144,13008.72429477999,61.62553833000129,53474.2368108 2024-10-27,01:22:26.000,301,11028478,12965,0,1729992145,13008.757976329995,61.61848920000193,53474.278733520005 2024-10-27,01:22:27.000,301,11028492,12805,0,1729992146,13008.73103109,61.63258746000065,53474.25078504001 2024-10-27,01:22:28.000,301,11028471,13165,0,1729992147,13008.73103109,61.65373484999873,53474.24379792 2024-10-27,01:22:29.000,301,11028496,12725,0,1729992148,13008.77144895,61.66078397999809,53474.31366912 2024-10-27,01:22:30.000,301,11028502,12845,0,1729992149,13008.737767399994,61.717177020000236,53474.278733520005 2024-10-27,01:22:31.000,301,11028497,12645,0,1729992150,13008.80513049999,61.74537353999767,53474.327643360004 2024-10-27,01:22:32.000,301,11028483,12965,0,1729992151,13008.79165788,61.75242267000431,53474.26475928 2024-10-27,01:22:33.000,301,11028502,12685,0,1729992152,13008.81186681,61.766520930003026,53474.31366912 2024-10-27,01:22:34.000,301,11028489,13045,0,1729992153,13008.83207574,61.73832440999831,53474.29270776001 2024-10-27,01:22:35.000,301,11028491,12805,0,1729992154,13008.84554835999,61.74537353999767,53474.39052744001 2024-10-27,01:22:36.000,301,11028491,13125,0,1729992155,13008.82533942999,61.780619190001744,53474.348604720006 2024-10-27,01:22:37.000,301,11028460,12765,0,1729992156,13008.84554835999,61.80176657999982,53474.33463048 2024-10-27,01:22:38.000,301,11028538,12765,0,1729992157,13008.838812049995,61.780619190001744,53474.34161760001 2024-10-27,01:22:39.000,301,11028549,13085,0,1729992158,13008.82533942999,61.83701223000389,53474.327643360004 2024-10-27,01:22:40.000,301,11028507,12965,0,1729992159,13008.86575728999,61.829963100004534,53474.34161760001 2024-10-27,01:22:41.000,301,11028484,13005,0,1729992160,13008.838812049995,61.85815962000197,53474.29969488001 2024-10-27,01:22:42.000,301,11028442,12805,0,1729992161,13008.8724936,61.88635613999941,53474.306682 2024-10-27,01:22:43.000,301,11028485,12845,0,1729992162,13008.85228467,61.86520875000133,53474.34161760001 2024-10-27,01:22:44.000,301,11028513,13005,0,1729992163,13008.859020979995,61.88635613999941,53474.33463048 2024-10-27,01:22:45.000,301,11028493,12725,0,1729992164,13008.798394189995,61.893405269998766,53474.306682 2024-10-27,01:22:46.000,301,11028514,12685,0,1729992165,13008.79165788,61.893405269998766,53474.31366912 2024-10-27,01:22:47.000,301,11028520,12525,0,1729992166,13008.77144895,61.949798310000915,53474.327643360004 2024-10-27,01:22:48.000,301,11028478,12845,0,1729992167,13008.72429477999,61.9357000500022,53474.27174640001 2024-10-27,01:22:49.000,301,11028507,12845,0,1729992168,13008.66366798999,61.9357000500022,53474.27174640001 2024-10-27,01:22:50.000,301,11028529,12925,0,1729992169,13008.650195369999,61.942749180001556,53474.29270776001 2024-10-27,01:22:51.000,301,11028493,12885,0,1729992170,13008.609777509999,61.949798310000915,53474.306682 2024-10-27,01:22:52.000,301,11028482,13125,0,1729992171,13008.629986439999,61.999142220003705,53474.26475928 2024-10-27,01:22:53.000,301,11028497,12805,0,1729992172,13008.60304119999,62.02028961000178,53474.24379792 2024-10-27,01:22:54.000,301,11028507,12925,0,1729992173,13008.569359649999,62.04848612999922,53474.2368108 2024-10-27,01:22:55.000,301,11028492,12725,0,1729992174,13008.542414409989,62.06258438999794,53474.24379792 2024-10-27,01:22:56.000,301,11028517,13085,0,1729992175,13008.535678099994,62.05553525999858,53474.19488808 2024-10-27,01:22:57.000,301,11028459,12925,0,1729992176,13008.468314999998,62.10487917000137,53474.19488808 2024-10-27,01:22:58.000,301,11028467,12845,0,1729992177,13008.468314999998,62.1471739500048,53474.18790096 2024-10-27,01:22:59.000,301,11028503,12765,0,1729992178,13008.461578689989,62.140124819998164,53474.180913840006 2024-10-27,01:23:00.000,301,11028463,12965,0,1729992179,13008.414424519993,62.15422308000416,53474.11802976 2024-10-27,01:23:01.000,301,11028491,13165,0,1729992180,13008.394215589993,62.19651786000031,53474.14597824 2024-10-27,01:23:02.000,301,11028500,13005,0,1729992181,13008.374006659993,62.21766524999839,53474.11802976 2024-10-27,01:23:03.000,301,11028515,12885,0,1729992182,13008.360534039988,62.231763510004384,53474.08309416001 2024-10-27,01:23:04.000,301,11028496,12925,0,1729992183,13008.353797729993,62.25996003000182,53474.13200400001 2024-10-27,01:23:05.000,301,11028524,12765,0,1729992184,13008.279698320002,62.29520567999862,53474.00623584001 2024-10-27,01:23:06.000,301,11028493,12965,0,1729992185,13008.252753079993,62.31635307000397,53473.99924872 2024-10-27,01:23:07.000,301,11028479,12885,0,1729992186,13008.225807839997,62.31635307000397,53474.013222960006 2024-10-27,01:23:08.000,301,11028525,12965,0,1729992187,13008.185389979997,62.32340220000333,53473.96431312001 2024-10-27,01:23:09.000,301,11028546,12605,0,1729992188,13008.165181049997,62.351598720000766,53473.92937752 2024-10-27,01:23:10.000,301,11028531,12805,0,1729992189,13008.144972119997,62.351598720000766,53473.9223904 2024-10-27,01:23:11.000,301,11028534,12925,0,1729992190,13008.111290569992,62.3797952399982,53473.88745480001 2024-10-27,01:23:12.000,301,11028440,13005,0,1729992191,13008.091081639992,62.38684437000484,53473.8525192 2024-10-27,01:23:13.000,301,11028500,12885,0,1729992192,13008.097817950002,62.407991760002915,53473.86649344001 2024-10-27,01:23:14.000,301,11028477,13045,0,1729992193,13008.030454849992,62.400942630003556,53473.8525192 2024-10-27,01:23:15.000,301,11028548,13085,0,1729992194,13008.003509609996,62.45733566999843,53473.78963512001 2024-10-27,01:23:16.000,301,11028526,12765,0,1729992195,13007.949619129991,62.46438479999779,53473.76168664 2024-10-27,01:23:17.000,301,11028496,12965,0,1729992196,13007.91593758,62.45028653999907,53473.775660880005 2024-10-27,01:23:18.000,301,11028504,12885,0,1729992197,13007.91593758,62.4925813200025,53473.80360936 2024-10-27,01:23:19.000,301,11028501,12925,0,1729992198,13007.841838169996,62.47848306000378,53473.67085408001 2024-10-27,01:23:20.000,301,11028470,12965,0,1729992199,13007.82836554999,62.51372871000058,53473.68482832 2024-10-27,01:23:21.000,301,11028492,12765,0,1729992200,13007.75426614,62.584220010001445,53473.63591848 2024-10-27,01:23:22.000,301,11028475,13445,0,1729992201,13007.740793519995,62.577170880002086,53473.60098288001 2024-10-27,01:23:23.000,301,11028538,12685,0,1729992202,13007.70711196999,62.591269140000804,53473.58002152001 2024-10-27,01:23:24.000,301,11028525,12805,0,1729992203,13007.700375659995,62.640613050003594,53473.510150320006 2024-10-27,01:23:25.000,301,11028520,12845,0,1729992204,13007.63301256,62.60536739999952,53473.43329200001 2024-10-27,01:23:26.000,301,11028569,12885,0,1729992205,13007.61280363,62.66176044000167,53473.44726624 2024-10-27,01:23:27.000,301,11028561,13005,0,1729992206,13007.599331009995,62.65471131000231,53473.43329200001 2024-10-27,01:23:28.000,301,11028453,12925,0,1729992207,13007.5925947,62.67585870000039,53473.37040792 2024-10-27,01:23:29.000,301,11028495,12885,0,1729992208,13007.62627624999,62.70405521999783,53473.37040792 2024-10-27,01:23:30.000,301,11028510,13085,0,1729992209,13007.599331009995,62.69700608999847,53473.342459440006 2024-10-27,01:23:31.000,301,11028474,12805,0,1729992210,13007.599331009995,62.74635000000126,53473.321498080004 2024-10-27,01:23:32.000,301,11028491,12565,0,1729992211,13007.579122079995,62.760448259999976,53473.272588240005 2024-10-27,01:23:33.000,301,11028498,12805,0,1729992212,13007.579122079995,62.78864478000469,53473.26560112001 2024-10-27,01:23:34.000,301,11028518,12805,0,1729992213,13007.63301256,62.823890430001484,53473.21669128001 2024-10-27,01:23:35.000,301,11028502,13085,0,1729992214,13007.639748869995,62.85208694999892,53473.18175568 2024-10-27,01:23:36.000,301,11028494,12725,0,1729992215,13007.619539939995,62.85913607999828,53473.11188448 2024-10-27,01:23:37.000,301,11028499,12885,0,1729992216,13007.64648517999,62.91552912000043,53473.09092312 2024-10-27,01:23:38.000,301,11028465,12845,0,1729992217,13007.66669410999,62.95782390000386,53473.04900040001 2024-10-27,01:23:39.000,301,11028457,12925,0,1729992218,13007.65322149,62.95782390000386,53473.02803904001 2024-10-27,01:23:40.000,301,11028538,12925,0,1729992219,13007.70711196999,62.993069550000655,53473.03502616 2024-10-27,01:23:41.000,301,11028506,12765,0,1729992220,13007.76773875999,63.035364330004086,53472.97912920001 2024-10-27,01:23:42.000,301,11028510,12765,0,1729992221,13007.76773875999,63.049462590002804,53472.90227088 2024-10-27,01:23:43.000,301,11028487,13285,0,1729992222,13007.83510186,63.11290476000431,53472.96515496 2024-10-27,01:23:44.000,301,11028488,13125,0,1729992223,13007.909201269991,63.10585562999768,53472.89528376 2024-10-27,01:23:45.000,301,11028449,12685,0,1729992224,13008.003509609996,63.11290476000431,53472.91624512 2024-10-27,01:23:46.000,301,11028498,12885,0,1729992225,13008.016982230001,63.13405215000239,53472.88130952001 2024-10-27,01:23:47.000,301,11028518,13085,0,1729992226,13008.091081639992,63.176346929998545,53472.839386800006 2024-10-27,01:23:48.000,301,11028488,12885,0,1729992227,13008.178653670002,63.20454345000326,53472.839386800006 2024-10-27,01:23:49.000,301,11028430,13125,0,1729992228,13008.272962009993,63.24683822999941,53472.790476960006 2024-10-27,01:23:50.000,301,11028505,12805,0,1729992229,13008.299907250002,63.28913301000284,53472.77650272 2024-10-27,01:23:51.000,301,11028495,12885,0,1729992230,13008.380742969988,63.31732953000028,53472.77650272 2024-10-27,01:23:52.000,301,11028540,12805,0,1729992231,13008.434633449993,63.35962431000371,53472.82541256 2024-10-27,01:23:53.000,301,11028414,12925,0,1729992232,13008.508732859998,63.35257518000435,53472.75554136 2024-10-27,01:23:54.000,301,11028448,12805,0,1729992233,13008.609777509999,63.444213870003296,53472.790476960006 2024-10-27,01:23:55.000,301,11028465,13005,0,1729992234,13008.677140609994,63.47945952000009,53472.79746408 2024-10-27,01:23:56.000,301,11028505,12685,0,1729992235,13008.77144895,63.51470517000416,53472.71361864001 2024-10-27,01:23:57.000,301,11028519,12805,0,1729992236,13008.83207574,63.51470517000416,53472.75554136 2024-10-27,01:23:58.000,301,11028462,13085,0,1729992237,13008.899438839995,63.578147339998395,53472.75554136 2024-10-27,01:23:59.000,301,11028472,12925,0,1729992238,13008.93312039,63.578147339998395,53472.72759288 2024-10-27,01:24:00.000,301,11028520,12925,0,1729992239,13008.98701086999,63.627491250001185,53472.69265728001 2024-10-27,01:24:01.000,301,11028437,12725,0,1729992240,13009.061110279996,63.669786030004616,53472.73458 2024-10-27,01:24:02.000,301,11028486,12965,0,1729992241,13009.108264449991,63.669786030004616,53472.67868304 2024-10-27,01:24:03.000,301,11028517,12965,0,1729992242,13009.168891239991,63.74027732999821,53472.72759288 2024-10-27,01:24:04.000,301,11028440,12965,0,1729992243,13009.209309099992,63.77552298000228,53472.58785048 2024-10-27,01:24:05.000,301,11028508,12805,0,1729992244,13009.242990649996,63.810768629999075,53472.66470880001 2024-10-27,01:24:06.000,301,11028497,12605,0,1729992245,13009.249726959992,63.8883090599993,53472.650734560004 2024-10-27,01:24:07.000,301,11028522,13205,0,1729992246,13009.330562679992,63.90240731999802,53472.622786080006 2024-10-27,01:24:08.000,301,11028479,12765,0,1729992247,13009.377716850002,63.95880036000017,53472.58785048 2024-10-27,01:24:09.000,301,11028474,12965,0,1729992248,13009.411398399992,64.00814427000296,53472.64374744001 2024-10-27,01:24:10.000,301,11028474,12965,0,1729992249,13009.458552570002,64.00814427000296,53472.650734560004 2024-10-27,01:24:11.000,301,11028477,12885,0,1729992250,13009.512443049993,64.04338991999975,53472.622786080006 2024-10-27,01:24:12.000,301,11028512,12725,0,1729992251,13009.525915669998,64.08568470000318,53472.650734560004 2024-10-27,01:24:13.000,301,11028491,13005,0,1729992252,13009.539388290003,64.11388122000062,53472.622786080006 2024-10-27,01:24:14.000,301,11028502,12925,0,1729992253,13009.633696629993,64.12093034999998,53472.58785048 2024-10-27,01:24:15.000,301,11028498,12845,0,1729992254,13009.667378179998,64.20551990999957,53472.63676032 2024-10-27,01:24:16.000,301,11028478,13085,0,1729992255,13009.714532349994,64.21256903999893,53472.67868304 2024-10-27,01:24:17.000,301,11028521,12765,0,1729992256,13009.761686519989,64.21961816999828,53472.63676032 2024-10-27,01:24:18.000,301,11028495,12965,0,1729992257,13009.768422829999,64.23371643000428,53472.6297732 2024-10-27,01:24:19.000,301,11028456,12845,0,1729992258,13009.82231330999,64.26896208000107,53472.65772168 2024-10-27,01:24:20.000,301,11028464,13045,0,1729992259,13009.84252223999,64.29010946999915,53472.59483760001 2024-10-27,01:24:21.000,301,11028471,12805,0,1729992260,13009.86273116999,64.29010946999915,53472.6297732 2024-10-27,01:24:22.000,301,11028507,12925,0,1729992261,13009.916621649994,64.35355164000066,53472.6297732 2024-10-27,01:24:23.000,301,11028485,12805,0,1729992262,13009.93009427,64.3465025100013,53472.601824720005 2024-10-27,01:24:24.000,301,11028485,12605,0,1729992263,13009.936830579994,64.38879729000473,53472.60881184 2024-10-27,01:24:25.000,301,11028482,12765,0,1729992264,13009.957039509995,64.37469902999874,53472.61579896001 2024-10-27,01:24:26.000,301,11028513,12965,0,1729992265,13009.957039509995,64.3817481599981,53472.57387624001 2024-10-27,01:24:27.000,301,11028567,12965,0,1729992266,13009.9503032,64.41699381000217,53472.54592776001 2024-10-27,01:24:28.000,301,11028520,13045,0,1729992267,13009.97051213,64.46633771999768,53472.552914880005 2024-10-27,01:24:29.000,301,11028474,12925,0,1729992268,13009.98398474999,64.48748511000304,53472.57387624001 2024-10-27,01:24:30.000,301,11028471,13205,0,1729992269,13010.00419367999,64.48043598000368,53472.53894064 2024-10-27,01:24:31.000,301,11028483,12805,0,1729992270,13010.017666299995,64.51568163000047,53472.51797928 2024-10-27,01:24:32.000,301,11028523,13045,0,1729992271,13010.01092999,64.45928858999832,53472.53894064 2024-10-27,01:24:33.000,301,11028485,12845,0,1729992272,13010.04461153999,64.46633771999768,53472.504005040006 2024-10-27,01:24:34.000,301,11028444,12645,0,1729992273,13010.037875229995,64.48043598000368,53472.47605656001 2024-10-27,01:24:35.000,301,11028483,13285,0,1729992274,13010.037875229995,64.51568163000047,53472.51797928 2024-10-27,01:24:36.000,301,11028468,12765,0,1729992275,13010.04461153999,64.50863250000111,53472.42714672001 2024-10-27,01:24:37.000,301,11028582,12965,0,1729992276,13010.058084159995,64.51568163000047,53472.455095200006 2024-10-27,01:24:38.000,301,11028478,12685,0,1729992277,13009.957039509995,64.51568163000047,53472.4201596 2024-10-27,01:24:39.000,301,11028506,13205,0,1729992278,13009.957039509995,64.52977988999919,53472.44810808001 2024-10-27,01:24:40.000,301,11028481,13005,0,1729992279,13009.9503032,64.52977988999919,53472.41317248 2024-10-27,01:24:41.000,301,11028541,12965,0,1729992280,13009.96377581999,64.52273075999983,53472.44810808001 2024-10-27,01:24:42.000,301,11028507,12925,0,1729992281,13009.92335795999,64.57207467000262,53472.41317248 2024-10-27,01:24:43.000,301,11028480,12885,0,1729992282,13009.88294009999,64.52273075999983,53472.37124976 2024-10-27,01:24:44.000,301,11028461,12885,0,1729992283,13009.849258549999,64.53682901999855,53472.35727552001 2024-10-27,01:24:45.000,301,11028508,13045,0,1729992284,13009.835785929994,64.50863250000111,53472.35727552001 2024-10-27,01:24:46.000,301,11028499,12845,0,1729992285,13009.815576999994,64.51568163000047,53472.29439144 2024-10-27,01:24:47.000,301,11028444,12925,0,1729992286,13009.768422829999,64.47338685000432,53472.28041720001 2024-10-27,01:24:48.000,301,11028487,12965,0,1729992287,13009.768422829999,64.4945342400024,53472.2454816 2024-10-27,01:24:49.000,301,11028465,12765,0,1729992288,13009.761686519989,64.4945342400024,53472.20355888 2024-10-27,01:24:50.000,301,11028502,13085,0,1729992289,13009.754950209994,64.48043598000368,53472.19657176 2024-10-27,01:24:51.000,301,11028489,12885,0,1729992290,13009.694323419993,64.48043598000368,53472.15464904 2024-10-27,01:24:52.000,301,11028485,12965,0,1729992291,13009.674114489993,64.43814120000025,53472.12670056 2024-10-27,01:24:53.000,301,11028495,12965,0,1729992292,13009.640432939988,64.48748511000304,53472.08477784 2024-10-27,01:24:54.000,301,11028504,13005,0,1729992293,13009.647169249998,64.46633771999768,53472.07080360001 2024-10-27,01:24:55.000,301,11028503,12645,0,1729992294,13009.613487699993,64.51568163000047,53472.07779072 2024-10-27,01:24:56.000,301,11028537,13085,0,1729992295,13009.586542459998,64.52273075999983,53472.049842240005 2024-10-27,01:24:57.000,301,11028545,12965,0,1729992296,13009.552860909993,64.47338685000432,53472.035868 2024-10-27,01:24:58.000,301,11028548,12645,0,1729992297,13009.552860909993,64.4945342400024,53472.00791952 2024-10-27,01:24:59.000,301,11028484,12845,0,1729992298,13009.492234119993,64.46633771999768,53472.02189376001 2024-10-27,01:25:00.000,301,11028493,12885,0,1729992299,13009.498970430002,64.45223945999896,53472.00791952 2024-10-27,01:25:01.000,301,11028486,12765,0,1729992300,13009.418134710002,64.43814120000025,53472.01490664 2024-10-27,01:25:02.000,301,11028521,12765,0,1729992301,13009.344035299997,64.43109207000089,53471.93804832 2024-10-27,01:25:03.000,301,11028486,12925,0,1729992302,13009.323826369997,64.42404294000153,53471.93804832 2024-10-27,01:25:04.000,301,11028452,12845,0,1729992303,13009.296881130002,64.42404294000153,53471.91009984 2024-10-27,01:25:05.000,301,11028473,12965,0,1729992304,13009.195836480001,64.38879729000473,53471.87516424001 2024-10-27,01:25:06.000,301,11028465,12845,0,1729992305,13009.222781719996,64.3465025100013,53471.87516424001 2024-10-27,01:25:07.000,301,11028559,12965,0,1729992306,13009.216045410001,64.32535512000322,53471.882151360005 2024-10-27,01:25:08.000,301,11028482,12965,0,1729992307,13009.202572789996,64.33240425000258,53471.82625440001 2024-10-27,01:25:09.000,301,11028492,12925,0,1729992308,13009.162154929996,64.33945338000194,53471.81926728 2024-10-27,01:25:10.000,301,11028454,12725,0,1729992309,13009.141945999996,64.32535512000322,53471.77734456001 2024-10-27,01:25:11.000,301,11028502,12885,0,1729992310,13009.09479183,64.26191295000172,53471.73542184001 2024-10-27,01:25:12.000,301,11028530,12765,0,1729992311,13009.05437397,64.29010946999915,53471.7214476 2024-10-27,01:25:13.000,301,11028482,13165,0,1729992312,13009.01395611,64.247814690003,53471.714460480005 2024-10-27,01:25:14.000,301,11028499,12965,0,1729992313,13008.98701086999,64.25486382000236,53471.70747336001 2024-10-27,01:25:15.000,301,11028486,12965,0,1729992314,13008.960065629995,64.26896208000107,53471.70747336001 2024-10-27,01:25:16.000,301,11028469,12845,0,1729992315,13008.960065629995,64.25486382000236,53471.69349912 2024-10-27,01:25:17.000,301,11028518,12965,0,1729992316,13008.91291146,64.247814690003,53471.69349912 2024-10-27,01:25:18.000,301,11028514,12805,0,1729992317,13008.91291146,64.22666729999764,53471.70747336001 2024-10-27,01:25:19.000,301,11028460,12645,0,1729992318,13008.8724936,64.21256903999893,53471.714460480005 2024-10-27,01:25:20.000,301,11028411,12765,0,1729992319,13008.859020979995,64.21961816999828,53471.63760216001 2024-10-27,01:25:21.000,301,11028494,13085,0,1729992320,13008.84554835999,64.1491268700047,53471.5817052 2024-10-27,01:25:22.000,301,11028508,13045,0,1729992321,13008.798394189995,64.17027426000277,53471.67253776 2024-10-27,01:25:23.000,301,11028450,13005,0,1729992322,13008.81186681,64.1491268700047,53471.60266656 2024-10-27,01:25:24.000,301,11028525,13125,0,1729992323,13008.798394189995,64.12797947999934,53471.60266656 2024-10-27,01:25:25.000,301,11028528,12725,0,1729992324,13008.79165788,64.1350286099987,53471.58869232001 2024-10-27,01:25:26.000,301,11028447,13005,0,1729992325,13008.77144895,64.12797947999934,53471.60266656 2024-10-27,01:25:27.000,301,11028492,12725,0,1729992326,13008.757976329995,64.14207773999806,53471.56773096001 2024-10-27,01:25:28.000,301,11028489,12965,0,1729992327,13008.778185259995,64.15617600000405,53471.57471808 2024-10-27,01:25:29.000,301,11028443,12645,0,1729992328,13008.757976329995,64.14207773999806,53471.49087264001 2024-10-27,01:25:30.000,301,11028470,12805,0,1729992329,13008.77144895,64.1491268700047,53471.53279536 2024-10-27,01:25:31.000,301,11028464,13165,0,1729992330,13008.76471263999,64.11388122000062,53471.53978248001 2024-10-27,01:25:32.000,301,11028473,12765,0,1729992331,13008.78492156999,64.12797947999934,53471.53978248001 2024-10-27,01:25:33.000,301,11028464,12845,0,1729992332,13008.778185259995,64.1491268700047,53471.45593704 2024-10-27,01:25:34.000,301,11028515,12645,0,1729992333,13008.79165788,64.12797947999934,53471.52580824 2024-10-27,01:25:35.000,301,11028480,13125,0,1729992334,13008.79165788,64.14207773999806,53471.497859760006 2024-10-27,01:25:36.000,301,11028492,12765,0,1729992335,13008.778185259995,64.19142165000085,53471.44196280001 2024-10-27,01:25:37.000,301,11028504,12925,0,1729992336,13008.838812049995,64.16322513000341,53471.448949920006 2024-10-27,01:25:38.000,301,11028506,13045,0,1729992337,13008.80513049999,64.18437252000149,53471.41401432 2024-10-27,01:25:39.000,301,11028509,12605,0,1729992338,13008.83207574,64.18437252000149,53471.46991128001 2024-10-27,01:25:40.000,301,11028478,12805,0,1729992339,13008.86575728999,64.16322513000341,53471.476898400004 2024-10-27,01:25:41.000,301,11028515,12885,0,1729992340,13008.879229909995,64.17732339000213,53471.476898400004 2024-10-27,01:25:42.000,301,11028542,12765,0,1729992341,13008.86575728999,64.17027426000277,53471.427988560004 2024-10-27,01:25:43.000,301,11028481,12765,0,1729992342,13008.88596621999,64.1984707800002,53471.42100144001 2024-10-27,01:25:44.000,301,11028492,12885,0,1729992343,13008.91291146,64.17732339000213,53471.46292416 2024-10-27,01:25:45.000,301,11028495,13005,0,1729992344,13008.91291146,64.1491268700047,53471.52580824 2024-10-27,01:25:46.000,301,11028551,12965,0,1729992345,13008.91291146,64.17027426000277,53471.55375672 2024-10-27,01:25:47.000,301,11028557,13125,0,1729992346,13008.93312039,64.15617600000405,53471.497859760006 2024-10-27,01:25:48.000,301,11028498,13005,0,1729992347,13008.95332932,64.12797947999934,53471.50484688 2024-10-27,01:25:49.000,301,11028476,12965,0,1729992348,13008.94659300999,64.0997829600019,53471.5817052 2024-10-27,01:25:50.000,301,11028508,12725,0,1729992349,13008.96680193999,64.08568470000318,53471.53279536 2024-10-27,01:25:51.000,301,11028525,13045,0,1729992350,13008.95332932,64.06453730999783,53471.511834 2024-10-27,01:25:52.000,301,11028507,12885,0,1729992351,13008.960065629995,64.09273383000254,53471.53279536 2024-10-27,01:25:53.000,301,11028499,12925,0,1729992352,13009.000483489996,64.0010951400036,53471.53978248001 2024-10-27,01:25:54.000,301,11028505,13045,0,1729992353,13008.960065629995,64.02224253000168,53471.5817052 2024-10-27,01:25:55.000,301,11028505,12925,0,1729992354,13008.960065629995,63.98699688000488,53471.56773096001 2024-10-27,01:25:56.000,301,11028458,12965,0,1729992355,13008.94659300999,63.97289861999889,53471.5817052 2024-10-27,01:25:57.000,301,11028519,12885,0,1729992356,13008.960065629995,63.93060384000273,53471.63061504 2024-10-27,01:25:58.000,301,11028491,12805,0,1729992357,13008.96680193999,63.867161670001224,53471.67952488 2024-10-27,01:25:59.000,301,11028502,12765,0,1729992358,13008.93312039,63.83896515000379,53471.665550640006 2024-10-27,01:26:00.000,301,11028498,12765,0,1729992359,13008.91291146,63.83191602000443,53471.65856352001 2024-10-27,01:26:01.000,301,11028506,13205,0,1729992360,13008.91291146,63.71208081000077,53471.77035744 2024-10-27,01:26:02.000,301,11028534,12845,0,1729992361,13008.879229909995,63.6415895099999,53471.74240896 2024-10-27,01:26:03.000,301,11028496,12965,0,1729992362,13008.88596621999,63.59929473000375,53471.75638320001 2024-10-27,01:26:04.000,301,11028520,13125,0,1729992363,13008.84554835999,63.585196469997754,53471.74240896 2024-10-27,01:26:05.000,301,11028514,13045,0,1729992364,13008.859020979995,63.53585256000224,53471.77734456001 2024-10-27,01:26:06.000,301,11028495,13045,0,1729992365,13008.85228467,63.53585256000224,53471.77734456001 2024-10-27,01:26:07.000,301,11028476,12925,0,1729992366,13008.818603119995,63.47945952000009,53471.77734456001 2024-10-27,01:26:08.000,301,11028503,12965,0,1729992367,13008.778185259995,63.47945952000009,53471.82625440001 2024-10-27,01:26:09.000,301,11028479,13085,0,1729992368,13008.77144895,63.46536126000137,53471.84721576 2024-10-27,01:26:10.000,301,11028496,13085,0,1729992369,13008.73103109,63.42306647999794,53471.86817712 2024-10-27,01:26:11.000,301,11028475,13205,0,1729992370,13008.757976329995,63.401919089999865,53471.91708696 2024-10-27,01:26:12.000,301,11028465,12645,0,1729992371,13008.74450370999,63.408968219999224,53471.88913848 2024-10-27,01:26:13.000,301,11028511,13085,0,1729992372,13008.76471263999,63.38782083000115,53471.92407408001 2024-10-27,01:26:14.000,301,11028497,12805,0,1729992373,13008.70408584999,63.38077170000179,53471.93804832 2024-10-27,01:26:15.000,301,11028549,12645,0,1729992374,13008.70408584999,63.37372257000243,53471.95900968 2024-10-27,01:26:16.000,301,11028528,13045,0,1729992375,13008.717558469994,63.37372257000243,53471.99394528001 2024-10-27,01:26:17.000,301,11028537,12765,0,1729992376,13008.697349539994,63.35257518000435,53471.99394528001 2024-10-27,01:26:18.000,301,11028497,12885,0,1729992377,13008.717558469994,63.331427789999,53472.04285512001 2024-10-27,01:26:19.000,301,11028566,13085,0,1729992378,13008.74450370999,63.32437865999964,53472.09176496001 2024-10-27,01:26:20.000,301,11028548,13045,0,1729992379,13008.70408584999,63.32437865999964,53472.049842240005 2024-10-27,01:26:21.000,301,11028513,12925,0,1729992380,13008.75124002,63.31732953000028,53472.09176496001 2024-10-27,01:26:22.000,301,11028526,12965,0,1729992381,13008.757976329995,63.31732953000028,53472.13368768 2024-10-27,01:26:23.000,301,11028520,12845,0,1729992382,13008.72429477999,63.31028040000092,53472.13368768 2024-10-27,01:26:24.000,301,11028450,12925,0,1729992383,13008.74450370999,63.2961821400022,53472.1756104 2024-10-27,01:26:25.000,301,11028488,12885,0,1729992384,13008.79165788,63.30323127000156,53472.266442960004 2024-10-27,01:26:26.000,301,11028491,12845,0,1729992385,13008.798394189995,63.31732953000028,53472.266442960004 2024-10-27,01:26:27.000,301,11028481,12925,0,1729992386,13008.818603119995,63.31028040000092,53472.32233992 2024-10-27,01:26:28.000,301,11028454,12805,0,1729992387,13008.85228467,63.33847691999836,53472.37124976 2024-10-27,01:26:29.000,301,11028482,12525,0,1729992388,13008.86575728999,63.31732953000028,53472.35727552001 2024-10-27,01:26:30.000,301,11028504,12805,0,1729992389,13008.919647769995,63.33847691999836,53472.36426264 2024-10-27,01:26:31.000,301,11028471,12725,0,1729992390,13008.8724936,63.31732953000028,53472.37124976 2024-10-27,01:26:32.000,301,11028447,12605,0,1729992391,13008.93312039,63.33847691999836,53472.47605656001 2024-10-27,01:26:33.000,301,11028499,12645,0,1729992392,13008.960065629995,63.30323127000156,53472.51099216 2024-10-27,01:26:34.000,301,11028514,12685,0,1729992393,13008.980274559995,63.267985620004765,53472.46906944 2024-10-27,01:26:35.000,301,11028479,13005,0,1729992394,13008.980274559995,63.28913301000284,53472.455095200006 2024-10-27,01:26:36.000,301,11028527,12725,0,1729992395,13009.000483489996,63.275034750004124,53472.53894064 2024-10-27,01:26:37.000,301,11028461,12605,0,1729992396,13009.061110279996,63.24683822999941,53472.57387624001 2024-10-27,01:26:38.000,301,11028461,12725,0,1729992397,13009.0745829,63.33847691999836,53472.59483760001 2024-10-27,01:26:39.000,301,11028490,13245,0,1729992398,13009.108264449991,63.225690840001334,53472.66470880001 2024-10-27,01:26:40.000,301,11028485,12885,0,1729992399,13009.081319209996,63.232739970000694,53472.6297732 2024-10-27,01:26:41.000,301,11028541,12925,0,1729992400,13009.141945999996,63.225690840001334,53472.63676032 2024-10-27,01:26:42.000,301,11028466,13005,0,1729992401,13009.148682309991,63.183396059997904,53472.71361864001 2024-10-27,01:26:43.000,301,11028532,13285,0,1729992402,13009.162154929996,63.176346929998545,53472.69265728001 2024-10-27,01:26:44.000,301,11028474,13085,0,1729992403,13009.162154929996,63.14815041000111,53472.6996444 2024-10-27,01:26:45.000,301,11028522,13085,0,1729992404,13009.222781719996,63.11995389000367,53472.74156712001 2024-10-27,01:26:46.000,301,11028484,12925,0,1729992405,13009.236254340001,63.11995389000367,53472.8044512 2024-10-27,01:26:47.000,301,11028494,12925,0,1729992406,13009.263199579997,63.09880649999832,53472.769515600005 2024-10-27,01:26:48.000,301,11028466,12845,0,1729992407,13009.310353749992,63.07060998000088,53472.818425440004 2024-10-27,01:26:49.000,301,11028449,12725,0,1729992408,13009.296881130002,63.09880649999832,53472.85336104 2024-10-27,01:26:50.000,301,11028522,12885,0,1729992409,13009.303617439997,63.049462590002804,53472.88130952001 2024-10-27,01:26:51.000,301,11028506,12805,0,1729992410,13009.350771609992,63.05651172000216,53472.88130952001 2024-10-27,01:26:52.000,301,11028495,12845,0,1729992411,13009.364244229997,63.0847082399996,53472.91624512 2024-10-27,01:26:53.000,301,11028530,13085,0,1729992412,13009.377716850002,63.09175736999896,53472.92323224 2024-10-27,01:26:54.000,301,11028551,13045,0,1729992413,13009.370980539992,63.049462590002804,53472.937206480005 2024-10-27,01:26:55.000,301,11028479,12765,0,1729992414,13009.377716850002,63.06356085000152,53472.92323224 2024-10-27,01:26:56.000,301,11028483,12965,0,1729992415,13009.397925780002,63.09880649999832,53472.90925800001 2024-10-27,01:26:57.000,301,11028520,12925,0,1729992416,13009.438343640002,63.07060998000088,53472.888296640005 2024-10-27,01:26:58.000,301,11028499,12925,0,1729992417,13009.404662089997,63.06356085000152,53472.93021936001 2024-10-27,01:26:59.000,301,11028548,13165,0,1729992418,13009.458552570002,63.035364330004086,53472.99310344 2024-10-27,01:27:00.000,301,11028525,12805,0,1729992419,13009.431607329992,63.02126606999809,53472.958167840006 2024-10-27,01:27:01.000,301,11028521,12925,0,1729992420,13009.431607329992,63.049462590002804,53473.007077680006 2024-10-27,01:27:02.000,301,11028462,12765,0,1729992421,13009.445079949997,63.042413460003445,53472.96515496 2024-10-27,01:27:03.000,301,11028507,12845,0,1729992422,13009.438343640002,63.06356085000152,53472.97214208 2024-10-27,01:27:04.000,301,11028507,12925,0,1729992423,13009.431607329992,63.042413460003445,53473.007077680006 2024-10-27,01:27:05.000,301,11028509,12845,0,1729992424,13009.431607329992,63.035364330004086,53473.055987520005 2024-10-27,01:27:06.000,301,11028491,12965,0,1729992425,13009.458552570002,63.02126606999809,53473.00009056001 2024-10-27,01:27:07.000,301,11028449,13045,0,1729992426,13009.451816259992,63.01421693999873,53473.02105192 2024-10-27,01:27:08.000,301,11028535,12845,0,1729992427,13009.458552570002,63.000118680000014,53472.986116320004 2024-10-27,01:27:09.000,301,11028508,12805,0,1729992428,13009.472025189993,63.02126606999809,53473.04201328 2024-10-27,01:27:10.000,301,11028522,12685,0,1729992429,13009.438343640002,62.96487303000322,53473.007077680006 2024-10-27,01:27:11.000,301,11028492,12885,0,1729992430,13009.411398399992,62.92257824999979,53473.00009056001 2024-10-27,01:27:12.000,301,11028482,12805,0,1729992431,13009.411398399992,62.90143086000171,53473.055987520005 2024-10-27,01:27:13.000,301,11028547,12965,0,1729992432,13009.397925780002,62.88028347000363,53473.07694888001 2024-10-27,01:27:14.000,301,11028486,12765,0,1729992433,13009.391189469992,62.90847999000107,53473.06996176 2024-10-27,01:27:15.000,301,11028534,12845,0,1729992434,13009.384453159997,62.85208694999892,53473.04900040001 2024-10-27,01:27:16.000,301,11028503,12725,0,1729992435,13009.357507920002,62.84503781999956,53473.06297464 2024-10-27,01:27:17.000,301,11028452,12925,0,1729992436,13009.370980539992,62.802743040003406,53473.0140648 2024-10-27,01:27:18.000,301,11028487,12845,0,1729992437,13009.377716850002,62.78159564999805,53473.03502616 2024-10-27,01:27:19.000,301,11028537,12885,0,1729992438,13009.350771609992,62.753399130000616,53473.06297464 2024-10-27,01:27:20.000,301,11028488,12685,0,1729992439,13009.337298990002,62.74635000000126,53473.04900040001 2024-10-27,01:27:21.000,301,11028552,12805,0,1729992440,13009.350771609992,62.72520261000318,53473.007077680006 2024-10-27,01:27:22.000,301,11028458,12765,0,1729992441,13009.357507920002,62.70405521999783,53473.0140648 2024-10-27,01:27:23.000,301,11028532,12765,0,1729992442,13009.350771609992,62.69700608999847,53472.986116320004 2024-10-27,01:27:24.000,301,11028513,12805,0,1729992443,13009.350771609992,62.67585870000039,53473.007077680006 2024-10-27,01:27:25.000,301,11028504,12685,0,1729992444,13009.357507920002,62.64766218000295,53473.02105192 2024-10-27,01:27:26.000,301,11028561,12565,0,1729992445,13009.364244229997,62.640613050003594,53473.00009056001 2024-10-27,01:27:27.000,301,11028493,12965,0,1729992446,13009.384453159997,62.626514790004876,53472.97912920001 2024-10-27,01:27:28.000,301,11028521,12845,0,1729992447,13009.384453159997,62.61241652999888,53473.02803904001 2024-10-27,01:27:29.000,301,11028554,13005,0,1729992448,13009.370980539992,62.59831827000016,53472.99310344 2024-10-27,01:27:30.000,301,11028545,12845,0,1729992449,13009.391189469992,62.584220010001445,53472.986116320004 2024-10-27,01:27:31.000,301,11028522,12765,0,1729992450,13009.377716850002,62.54897436000465,53472.97214208 2024-10-27,01:27:32.000,301,11028466,12965,0,1729992451,13009.424871019997,62.51372871000058,53473.007077680006 2024-10-27,01:27:33.000,301,11028564,12805,0,1729992452,13009.397925780002,62.47143393000442,53472.9441936 2024-10-27,01:27:34.000,301,11028512,13285,0,1729992453,13009.411398399992,62.45733566999843,53472.96515496 2024-10-27,01:27:35.000,301,11028496,12845,0,1729992454,13009.465288879997,62.42913915000099,53472.90925800001 2024-10-27,01:27:36.000,301,11028541,12845,0,1729992455,13009.445079949997,62.45028653999907,53472.93021936001 2024-10-27,01:27:37.000,301,11028514,12685,0,1729992456,13009.472025189993,62.415040890002274,53472.90925800001 2024-10-27,01:27:38.000,301,11028495,12965,0,1729992457,13009.498970430002,62.44323740999971,53472.89528376 2024-10-27,01:27:39.000,301,11028507,13085,0,1729992458,13009.519179360002,62.43618828000035,53472.97912920001 2024-10-27,01:27:40.000,301,11028504,12965,0,1729992459,13009.566333529998,62.44323740999971,53472.92323224 2024-10-27,01:27:41.000,301,11028538,12765,0,1729992460,13009.559597220003,62.43618828000035,53472.89528376 2024-10-27,01:27:42.000,301,11028479,12605,0,1729992461,13009.559597220003,62.46438479999779,53472.86733528 2024-10-27,01:27:43.000,301,11028515,12725,0,1729992462,13009.593278769993,62.47143393000442,53472.90227088 2024-10-27,01:27:44.000,301,11028487,12965,0,1729992463,13009.613487699993,62.50667958000122,53472.86733528 2024-10-27,01:27:45.000,301,11028520,12885,0,1729992464,13009.647169249998,62.47848306000378,53472.839386800006 2024-10-27,01:27:46.000,301,11028489,12965,0,1729992465,13009.667378179998,62.49963045000186,53472.86034816001 2024-10-27,01:27:47.000,301,11028520,12805,0,1729992466,13009.701059729989,62.50667958000122,53472.839386800006 2024-10-27,01:27:48.000,301,11028508,12685,0,1729992467,13009.707796039998,62.45028653999907,53472.83239968001 2024-10-27,01:27:49.000,301,11028470,13005,0,1729992468,13009.714532349994,62.44323740999971,53472.818425440004 2024-10-27,01:27:50.000,301,11028510,13205,0,1729992469,13009.754950209994,62.46438479999779,53472.90227088 2024-10-27,01:27:51.000,301,11028573,12765,0,1729992470,13009.768422829999,62.47143393000442,53472.818425440004 2024-10-27,01:27:52.000,301,11028496,12885,0,1729992471,13009.775159139994,62.407991760002915,53472.84637392 2024-10-27,01:27:53.000,301,11028525,12925,0,1729992472,13009.84252223999,62.42913915000099,53472.839386800006 2024-10-27,01:27:54.000,301,11028466,12845,0,1729992473,13009.82231330999,62.407991760002915,53472.790476960006 2024-10-27,01:27:55.000,301,11028506,12965,0,1729992474,13009.86273116999,62.3797952399982,53472.79746408 2024-10-27,01:27:56.000,301,11028486,12885,0,1729992475,13009.90314902999,62.42209002000163,53472.81143832001 2024-10-27,01:27:57.000,301,11028504,12965,0,1729992476,13009.916621649994,62.415040890002274,53472.8044512 2024-10-27,01:27:58.000,301,11028487,12765,0,1729992477,13009.9503032,62.415040890002274,53472.77650272 2024-10-27,01:27:59.000,301,11028482,12845,0,1729992478,13009.997457369995,62.45028653999907,53472.790476960006 2024-10-27,01:28:00.000,301,11028517,13085,0,1729992479,13010.017666299995,62.43618828000035,53472.77650272 2024-10-27,01:28:01.000,301,11028469,12965,0,1729992480,13010.06482046999,62.44323740999971,53472.74855424 2024-10-27,01:28:02.000,301,11028463,12925,0,1729992481,13010.08502939999,62.42209002000163,53472.720605760005 2024-10-27,01:28:03.000,301,11028573,13005,0,1729992482,13010.12544725999,62.43618828000035,53472.75554136 2024-10-27,01:28:04.000,301,11028462,12885,0,1729992483,13010.14565618999,62.415040890002274,53472.70663152 2024-10-27,01:28:05.000,301,11028467,12925,0,1729992484,13010.16586511999,62.415040890002274,53472.75554136 2024-10-27,01:28:06.000,301,11028507,12885,0,1729992485,13010.199546669995,62.42209002000163,53472.72759288 2024-10-27,01:28:07.000,301,11028516,12845,0,1729992486,13010.25343715,62.45028653999907,53472.6996444 2024-10-27,01:28:08.000,301,11028470,12685,0,1729992487,13010.26690976999,62.407991760002915,53472.68567016 2024-10-27,01:28:09.000,301,11028498,12965,0,1729992488,13010.300591319996,62.3938935000042,53472.67868304 2024-10-27,01:28:10.000,301,11028517,12805,0,1729992489,13010.347745489991,62.407991760002915,53472.68567016 2024-10-27,01:28:11.000,301,11028488,12965,0,1729992490,13010.33427287,62.43618828000035,53472.6996444 2024-10-27,01:28:12.000,301,11028503,12925,0,1729992491,13010.381427039996,62.415040890002274,53472.64374744001 2024-10-27,01:28:13.000,301,11028498,13085,0,1729992492,13010.448790139992,62.45028653999907,53472.61579896001 2024-10-27,01:28:14.000,301,11028495,13045,0,1729992493,13010.442053829996,62.415040890002274,53472.65772168 2024-10-27,01:28:15.000,301,11028502,13005,0,1729992494,13010.509416929992,62.407991760002915,53472.60881184 2024-10-27,01:28:16.000,301,11028538,12925,0,1729992495,13010.489207999992,62.38684437000484,53472.622786080006 2024-10-27,01:28:17.000,301,11028483,12765,0,1729992496,13010.522889549997,62.400942630003556,53472.59483760001 2024-10-27,01:28:18.000,301,11028475,12965,0,1729992497,13010.556571100002,62.37274610999884,53472.59483760001 2024-10-27,01:28:19.000,301,11028465,12765,0,1729992498,13010.583516339997,62.415040890002274,53472.58785048 2024-10-27,01:28:20.000,301,11028494,12965,0,1729992499,13010.610461579992,62.3797952399982,53472.53894064 2024-10-27,01:28:21.000,301,11028461,13085,0,1729992500,13010.617197890002,62.37274610999884,53472.53195352 2024-10-27,01:28:22.000,301,11028558,12845,0,1729992501,13010.623934199997,62.38684437000484,53472.54592776001 2024-10-27,01:28:23.000,301,11028484,12885,0,1729992502,13010.650879439992,62.37274610999884,53472.47605656001 2024-10-27,01:28:24.000,301,11028484,13005,0,1729992503,13010.644143129997,62.358647850000125,53472.49701792001 2024-10-27,01:28:25.000,301,11028477,12925,0,1729992504,13010.644143129997,62.351598720000766,53472.44810808001 2024-10-27,01:28:26.000,301,11028521,12765,0,1729992505,13010.711506229993,62.32340220000333,53472.483043680004 2024-10-27,01:28:27.000,301,11028503,13325,0,1729992506,13010.698033610002,62.358647850000125,53472.44112096 2024-10-27,01:28:28.000,301,11028522,12965,0,1729992507,13010.691297299993,62.400942630003556,53472.385224000005 2024-10-27,01:28:29.000,301,11028503,12885,0,1729992508,13010.724978849998,62.3938935000042,53472.37823688001 2024-10-27,01:28:30.000,301,11028486,12765,0,1729992509,13010.758660400003,62.415040890002274,53472.37124976 2024-10-27,01:28:31.000,301,11028493,13165,0,1729992510,13010.724978849998,62.42209002000163,53472.34330128 2024-10-27,01:28:32.000,301,11028514,13125,0,1729992511,13010.738451470002,62.400942630003556,53472.37124976 2024-10-27,01:28:33.000,301,11028474,12805,0,1729992512,13010.765396709998,62.407991760002915,53472.27343008 2024-10-27,01:28:34.000,301,11028493,13045,0,1729992513,13010.772133019993,62.407991760002915,53472.27343008 2024-10-27,01:28:35.000,301,11028462,12605,0,1729992514,13010.778869330003,62.407991760002915,53472.25246872 2024-10-27,01:28:36.000,301,11028496,12765,0,1729992515,13010.778869330003,62.37274610999884,53472.21054600001 2024-10-27,01:28:37.000,301,11028518,12685,0,1729992516,13010.765396709998,62.32340220000333,53472.217533120005 2024-10-27,01:28:38.000,301,11028462,12805,0,1729992517,13010.745187779998,62.29520567999862,53472.147661920004 2024-10-27,01:28:39.000,301,11028474,12605,0,1729992518,13010.711506229993,62.31635307000397,53472.15464904 2024-10-27,01:28:40.000,301,11028519,12925,0,1729992519,13010.758660400003,62.30930394000461,53472.11272632001 2024-10-27,01:28:41.000,301,11028517,12965,0,1729992520,13010.738451470002,62.27405829000054,53472.04285512001 2024-10-27,01:28:42.000,301,11028472,12845,0,1729992521,13010.745187779998,62.29520567999862,53472.035868 2024-10-27,01:28:43.000,301,11028505,12605,0,1729992522,13010.758660400003,62.27405829000054,53471.952022560006 2024-10-27,01:28:44.000,301,11028476,13005,0,1729992523,13010.738451470002,62.30930394000461,53471.952022560006 2024-10-27,01:28:45.000,301,11028477,12965,0,1729992524,13010.731715159993,62.32340220000333,53471.979971040004 2024-10-27,01:28:46.000,301,11028490,12885,0,1729992525,13010.731715159993,62.302254809997976,53471.931061200004 2024-10-27,01:28:47.000,301,11028535,12645,0,1729992526,13010.698033610002,62.351598720000766,53471.88913848 2024-10-27,01:28:48.000,301,11028458,12925,0,1729992527,13010.698033610002,62.38684437000484,53471.84022864 2024-10-27,01:28:49.000,301,11028469,12765,0,1729992528,13010.711506229993,62.365696979999484,53471.833241520006 2024-10-27,01:28:50.000,301,11028525,12725,0,1729992529,13010.691297299993,62.3938935000042,53471.77734456001 2024-10-27,01:28:51.000,301,11028485,12885,0,1729992530,13010.657615750002,62.3797952399982,53471.82625440001 2024-10-27,01:28:52.000,301,11028506,12685,0,1729992531,13010.630670509992,62.365696979999484,53471.77035744 2024-10-27,01:28:53.000,301,11028514,13085,0,1729992532,13010.630670509992,62.400942630003556,53471.73542184001 2024-10-27,01:28:54.000,301,11028510,12765,0,1729992533,13010.596988960002,62.3797952399982,53471.7214476 2024-10-27,01:28:55.000,301,11028477,13045,0,1729992534,13010.603725269997,62.358647850000125,53471.714460480005 2024-10-27,01:28:56.000,301,11028469,12805,0,1729992535,13010.576780030002,62.33750046000205,53471.60965368001 2024-10-27,01:28:57.000,301,11028493,12885,0,1729992536,13010.563307409997,62.30930394000461,53471.65856352001 2024-10-27,01:28:58.000,301,11028495,12885,0,1729992537,13010.529625859992,62.2811074199999,53471.616640800006 2024-10-27,01:28:59.000,301,11028490,12885,0,1729992538,13010.495944310002,62.28815654999926,53471.53279536 2024-10-27,01:29:00.000,301,11028539,12965,0,1729992539,13010.502680619997,62.2811074199999,53471.46991128001 2024-10-27,01:29:01.000,301,11028494,12965,0,1729992540,13010.482471689997,62.26700916000118,53471.427988560004 2024-10-27,01:29:02.000,301,11028537,13125,0,1729992541,13010.495944310002,62.25996003000182,53471.42100144001 2024-10-27,01:29:03.000,301,11028448,12845,0,1729992542,13010.509416929992,62.25996003000182,53471.39305296 2024-10-27,01:29:04.000,301,11028492,12605,0,1729992543,13010.502680619997,62.25291090000246,53471.36510448 2024-10-27,01:29:05.000,301,11028450,13125,0,1729992544,13010.536362170002,62.25996003000182,53471.379078720005 2024-10-27,01:29:06.000,301,11028434,12725,0,1729992545,13010.516153240002,62.25291090000246,53471.32318176001 2024-10-27,01:29:07.000,301,11028487,12685,0,1729992546,13010.502680619997,62.25291090000246,53471.28824616 2024-10-27,01:29:08.000,301,11028473,12885,0,1729992547,13010.543098479997,62.25996003000182,53471.27427192001 2024-10-27,01:29:09.000,301,11028510,12765,0,1729992548,13010.536362170002,62.28815654999926,53471.25331056001 2024-10-27,01:29:10.000,301,11028482,12765,0,1729992549,13010.556571100002,62.31635307000397,53471.1974136 2024-10-27,01:29:11.000,301,11028503,12885,0,1729992550,13010.603725269997,62.30930394000461,53471.18343936001 2024-10-27,01:29:12.000,301,11028578,12805,0,1729992551,13010.623934199997,62.33045133000269,53471.14850376 2024-10-27,01:29:13.000,301,11028453,12925,0,1729992552,13010.644143129997,62.358647850000125,53471.09959392 2024-10-27,01:29:14.000,301,11028518,12685,0,1729992553,13010.650879439992,62.34454959000141,53471.07863256 2024-10-27,01:29:15.000,301,11028493,12965,0,1729992554,13010.650879439992,62.38684437000484,53471.02972272 2024-10-27,01:29:16.000,301,11028473,12965,0,1729992555,13010.704769919997,62.400942630003556,53470.994787120006 2024-10-27,01:29:17.000,301,11028500,13125,0,1729992556,13010.765396709998,62.415040890002274,53470.98081288 2024-10-27,01:29:18.000,301,11028448,12765,0,1729992557,13010.765396709998,62.45733566999843,53470.90395456 2024-10-27,01:29:19.000,301,11028468,12845,0,1729992558,13010.799078259988,62.46438479999779,53470.8829932 2024-10-27,01:29:20.000,301,11028458,12965,0,1729992559,13010.859705049988,62.44323740999971,53470.84805760001 2024-10-27,01:29:21.000,301,11028537,13125,0,1729992560,13010.886650289998,62.4925813200025,53470.78517352 2024-10-27,01:29:22.000,301,11028541,12765,0,1729992561,13010.954013389994,62.534876099998655,53470.827096240006 2024-10-27,01:29:23.000,301,11028473,12845,0,1729992562,13010.994431249994,62.52077783999994,53470.77119928001 2024-10-27,01:29:24.000,301,11028538,12645,0,1729992563,13011.04158541999,62.534876099998655,53470.69434096 2024-10-27,01:29:25.000,301,11028446,12805,0,1729992564,13011.12915745,62.527826969999296,53470.72228944 2024-10-27,01:29:26.000,301,11028473,12805,0,1729992565,13011.14263006999,62.55602349000401,53470.68735384 2024-10-27,01:29:27.000,301,11028460,12765,0,1729992566,13011.20325685999,62.52077783999994,53470.757225040004 2024-10-27,01:29:28.000,301,11028496,13125,0,1729992567,13011.27061996,62.52077783999994,53470.6733796 2024-10-27,01:29:29.000,301,11028483,12805,0,1729992568,13011.29082889,62.534876099998655,53470.66639248 2024-10-27,01:29:30.000,301,11028500,13005,0,1729992569,13011.35145568,62.541925229998014,53470.659405360006 2024-10-27,01:29:31.000,301,11028499,12725,0,1729992570,13011.37166461,62.52077783999994,53470.60350840001 2024-10-27,01:29:32.000,301,11028493,12845,0,1729992571,13011.4322914,62.52077783999994,53470.57555992 2024-10-27,01:29:33.000,301,11028508,13125,0,1729992572,13011.479445569996,62.54897436000465,53470.54761144 2024-10-27,01:29:34.000,301,11028500,12725,0,1729992573,13011.48618187999,62.49963045000186,53470.53363720001 2024-10-27,01:29:35.000,301,11028501,12845,0,1729992574,13011.55354498,62.4925813200025,53470.51966296 2024-10-27,01:29:36.000,301,11028491,12765,0,1729992575,13011.593962840001,62.42913915000099,53470.50568872 2024-10-27,01:29:37.000,301,11028461,12685,0,1729992576,13011.620908079996,62.42209002000163,53470.4987016 2024-10-27,01:29:38.000,301,11028473,12605,0,1729992577,13011.661325939996,62.45733566999843,53470.48472736001 2024-10-27,01:29:39.000,301,11028509,12805,0,1729992578,13011.654589630001,62.42913915000099,53470.50568872 2024-10-27,01:29:40.000,301,11028466,12965,0,1729992579,13011.755634280002,62.42209002000163,53470.45677888 2024-10-27,01:29:41.000,301,11028511,12925,0,1729992580,13011.762370589997,62.45733566999843,53470.442804640006 2024-10-27,01:29:42.000,301,11028498,13245,0,1729992581,13011.769106899992,62.45028653999907,53470.46376600001 2024-10-27,01:29:43.000,301,11028489,12965,0,1729992582,13011.822997379997,62.46438479999779,53470.40786904 2024-10-27,01:29:44.000,301,11028472,12965,0,1729992583,13011.849942619992,62.47848306000378,53470.38690768 2024-10-27,01:29:45.000,301,11028466,12885,0,1729992584,13011.843206309997,62.4925813200025,53470.37992056 2024-10-27,01:29:46.000,301,11028473,12965,0,1729992585,13011.890360479993,62.527826969999296,53470.38690768 2024-10-27,01:29:47.000,301,11028486,12965,0,1729992586,13011.950987269993,62.527826969999296,53470.33101072 2024-10-27,01:29:48.000,301,11028434,12605,0,1729992587,13011.957723580002,62.56307262000337,53470.31703648001 2024-10-27,01:29:49.000,301,11028471,13125,0,1729992588,13012.004877749998,62.640613050003594,53470.3589592 2024-10-27,01:29:50.000,301,11028543,12845,0,1729992589,13012.058768229988,62.633563920004235,53470.33799784 2024-10-27,01:29:51.000,301,11028493,13125,0,1729992590,13012.078977159988,62.61241652999888,53470.29607512001 2024-10-27,01:29:52.000,301,11028492,12845,0,1729992591,13012.139603949989,62.66176044000167,53470.31004936 2024-10-27,01:29:53.000,301,11028474,12765,0,1729992592,13012.132867639993,62.67585870000039,53470.289088 2024-10-27,01:29:54.000,301,11028488,12805,0,1729992593,13012.227175979999,62.68995695999911,53470.35197208 2024-10-27,01:29:55.000,301,11028460,12765,0,1729992594,13012.254121219994,62.78159564999805,53470.31004936 2024-10-27,01:29:56.000,301,11028463,12885,0,1729992595,13012.267593839999,62.7393008700019,53470.289088 2024-10-27,01:29:57.000,301,11028492,12845,0,1729992596,13012.30127538999,62.753399130000616,53470.275113760006 2024-10-27,01:29:58.000,301,11028504,12965,0,1729992597,13012.334956939994,62.78159564999805,53470.31004936 2024-10-27,01:29:59.000,301,11028499,12965,0,1729992598,13012.436001589995,62.774546519998694,53470.289088 2024-10-27,01:30:00.000,301,11028516,12885,0,1729992599,13012.44947421,62.809792170002765,53470.24716528001 2024-10-27,01:30:01.000,301,11028475,12685,0,1729992600,13012.46968314,62.823890430001484,53470.23319104 2024-10-27,01:30:02.000,301,11028509,13125,0,1729992601,13012.48315575999,62.802743040003406,53470.23319104 2024-10-27,01:30:03.000,301,11028482,12845,0,1729992602,13012.60440933999,62.85208694999892,53470.24716528001 2024-10-27,01:30:04.000,301,11028471,13085,0,1729992603,13012.617881959995,62.866185210004915,53470.26812664001 2024-10-27,01:30:05.000,301,11028466,12725,0,1729992604,13012.638090889996,62.90847999000107,53470.2192168 2024-10-27,01:30:06.000,301,11028465,12765,0,1729992605,13012.705453989991,62.91552912000043,53470.24716528001 2024-10-27,01:30:07.000,301,11028550,12885,0,1729992606,13012.779553399996,62.9507747700045,53470.289088 2024-10-27,01:30:08.000,301,11028449,12765,0,1729992607,13012.840180189996,62.936676509998506,53470.26812664001 2024-10-27,01:30:09.000,301,11028491,12845,0,1729992608,13012.846916499991,63.000118680000014,53470.275113760006 2024-10-27,01:30:10.000,301,11028531,12925,0,1729992609,13012.941224839997,63.00716780999937,53470.28210088 2024-10-27,01:30:11.000,301,11028443,12765,0,1729992610,13012.961433769997,62.993069550000655,53470.26812664001 2024-10-27,01:30:12.000,301,11028493,12965,0,1729992611,13013.028796869992,62.993069550000655,53470.33101072 2024-10-27,01:30:13.000,301,11028494,12925,0,1729992612,13013.082687349997,63.00716780999937,53470.324023600006 2024-10-27,01:30:14.000,301,11028461,12805,0,1729992613,13013.089423659992,62.986020420001296,53470.303062240004 2024-10-27,01:30:15.000,301,11028468,12965,0,1729992614,13013.156786760002,62.943725639997865,53470.31703648001 2024-10-27,01:30:16.000,301,11028505,12925,0,1729992615,13013.203940929998,62.97897129000194,53470.289088 2024-10-27,01:30:17.000,301,11028549,12885,0,1729992616,13013.203940929998,62.936676509998506,53470.34498496001 2024-10-27,01:30:18.000,301,11028466,12845,0,1729992617,13013.251095099993,62.936676509998506,53470.372933440005 2024-10-27,01:30:19.000,301,11028483,12805,0,1729992618,13013.257831409988,62.92257824999979,53470.33101072 2024-10-27,01:30:20.000,301,11028519,12765,0,1729992619,13013.284776649998,62.92962737999915,53470.324023600006 2024-10-27,01:30:21.000,301,11028451,12925,0,1729992620,13013.304985579998,62.986020420001296,53470.40088192 2024-10-27,01:30:22.000,301,11028497,12885,0,1729992621,13013.304985579998,62.96487303000322,53470.37992056 2024-10-27,01:30:23.000,301,11028480,13045,0,1729992622,13013.352139749994,62.986020420001296,53470.37992056 2024-10-27,01:30:24.000,301,11028472,12885,0,1729992623,13013.385821299998,62.986020420001296,53470.40088192 2024-10-27,01:30:25.000,301,11028463,12765,0,1729992624,13013.372348679994,63.00716780999937,53470.421843280004 2024-10-27,01:30:26.000,301,11028513,12845,0,1729992625,13013.331930819993,63.01421693999873,53470.372933440005 2024-10-27,01:30:27.000,301,11028540,13285,0,1729992626,13013.365612369998,63.042413460003445,53470.40088192 2024-10-27,01:30:28.000,301,11028488,12925,0,1729992627,13013.345403439998,63.06356085000152,53470.38690768 2024-10-27,01:30:29.000,301,11028460,12805,0,1729992628,13013.318458199989,63.09175736999896,53470.3589592 2024-10-27,01:30:30.000,301,11028508,12885,0,1729992629,13013.304985579998,63.10585562999768,53470.39389480001 2024-10-27,01:30:31.000,301,11028514,12805,0,1729992630,13013.325194509998,63.11290476000431,53470.36594632001 2024-10-27,01:30:32.000,301,11028540,12725,0,1729992631,13013.345403439998,63.11290476000431,53470.47774024 2024-10-27,01:30:33.000,301,11028496,12965,0,1729992632,13013.304985579998,63.162248669999826,53470.39389480001 2024-10-27,01:30:34.000,301,11028462,12925,0,1729992633,13013.338667129989,63.169297799999185,53470.48472736001 2024-10-27,01:30:35.000,301,11028508,12765,0,1729992634,13013.325194509998,63.169297799999185,53470.34498496001 2024-10-27,01:30:36.000,301,11028514,12925,0,1729992635,13013.304985579998,63.232739970000694,53470.35197208 2024-10-27,01:30:37.000,301,11028544,12925,0,1729992636,13013.237622479988,63.218641710001975,53470.37992056 2024-10-27,01:30:38.000,301,11028504,12845,0,1729992637,13013.237622479988,63.23978910000005,53470.39389480001 2024-10-27,01:30:39.000,301,11028471,12885,0,1729992638,13013.210677239993,63.28208388000348,53470.40786904 2024-10-27,01:30:40.000,301,11028463,12965,0,1729992639,13013.210677239993,63.267985620004765,53470.45677888 2024-10-27,01:30:41.000,301,11028505,12965,0,1729992640,13013.123105209997,63.32437865999964,53470.39389480001 2024-10-27,01:30:42.000,301,11028576,12645,0,1729992641,13013.136577830002,63.33847691999836,53470.4288304 2024-10-27,01:30:43.000,301,11028467,12885,0,1729992642,13013.049005799992,63.35962431000371,53470.38690768 2024-10-27,01:30:44.000,301,11028536,12925,0,1729992643,13013.055742110002,63.33847691999836,53470.40786904 2024-10-27,01:30:45.000,301,11028472,12645,0,1729992644,13013.015324250002,63.345526049997716,53470.43581752001 2024-10-27,01:30:46.000,301,11028541,12965,0,1729992645,13013.042269489997,63.38077170000179,53470.37992056 2024-10-27,01:30:47.000,301,11028468,12765,0,1729992646,13012.988379009992,63.408968219999224,53470.35197208 2024-10-27,01:30:48.000,301,11028502,12765,0,1729992647,13012.995115320002,63.43011561000458,53470.324023600006 2024-10-27,01:30:49.000,301,11028466,13085,0,1729992648,13012.988379009992,63.458312130002014,53470.26812664001 2024-10-27,01:30:50.000,301,11028483,12965,0,1729992649,13012.981642699997,63.451263000002655,53470.33799784 2024-10-27,01:30:51.000,301,11028497,13005,0,1729992650,13012.974906390002,63.458312130002014,53470.34498496001 2024-10-27,01:30:52.000,301,11028492,12725,0,1729992651,13013.001851629997,63.48650864999945,53470.31703648001 2024-10-27,01:30:53.000,301,11028500,12965,0,1729992652,13012.995115320002,63.48650864999945,53470.289088 2024-10-27,01:30:54.000,301,11028533,13005,0,1729992653,13012.961433769997,63.47945952000009,53470.26113952 2024-10-27,01:30:55.000,301,11028520,12885,0,1729992654,13012.995115320002,63.47945952000009,53470.275113760006 2024-10-27,01:30:56.000,301,11028482,12605,0,1729992655,13012.995115320002,63.52880343000288,53470.254152400004 2024-10-27,01:30:57.000,301,11028511,12725,0,1729992656,13012.995115320002,63.49355777999881,53470.254152400004 2024-10-27,01:30:58.000,301,11028501,12885,0,1729992657,13012.961433769997,63.50060690999817,53470.19126832 2024-10-27,01:30:59.000,301,11028514,12845,0,1729992658,13013.008587939992,63.48650864999945,53470.26113952 2024-10-27,01:31:00.000,301,11028435,12605,0,1729992659,13012.961433769997,63.51470517000416,53470.24716528001 2024-10-27,01:31:01.000,301,11028481,12685,0,1729992660,13012.934488530002,63.5429016900016,53470.19825544001 2024-10-27,01:31:02.000,301,11028440,12765,0,1729992661,13012.968170079992,63.51470517000416,53470.19126832 2024-10-27,01:31:03.000,301,11028524,12765,0,1729992662,13012.934488530002,63.54995082000096,53470.19126832 2024-10-27,01:31:04.000,301,11028463,12845,0,1729992663,13012.921015909997,63.56404907999968,53470.19825544001 2024-10-27,01:31:05.000,301,11028546,12885,0,1729992664,13012.907543289992,63.571098209999036,53470.19126832 2024-10-27,01:31:06.000,301,11028479,12805,0,1729992665,13012.927752219992,63.585196469997754,53470.12838424001 2024-10-27,01:31:07.000,301,11028457,12965,0,1729992666,13012.941224839997,63.627491250001185,53470.14934560001 2024-10-27,01:31:08.000,301,11028521,13205,0,1729992667,13012.934488530002,63.627491250001185,53470.14235848 2024-10-27,01:31:09.000,301,11028530,12965,0,1729992668,13012.887334359992,63.627491250001185,53470.14235848 2024-10-27,01:31:10.000,301,11028456,12925,0,1729992669,13012.887334359992,63.683884290003334,53470.14934560001 2024-10-27,01:31:11.000,301,11028538,12885,0,1729992670,13012.880598049996,63.69093342000269,53470.135371360004 2024-10-27,01:31:12.000,301,11028476,12965,0,1729992671,13012.880598049996,63.69093342000269,53470.086461520004 2024-10-27,01:31:13.000,301,11028512,12605,0,1729992672,13012.799762329996,63.71208081000077,53470.07947440001 2024-10-27,01:31:14.000,301,11028549,12725,0,1729992673,13012.793026020001,63.7543755900042,53470.086461520004 2024-10-27,01:31:15.000,301,11028511,12805,0,1729992674,13012.75260816,63.74027732999821,53470.107422880006 2024-10-27,01:31:16.000,301,11028485,12725,0,1729992675,13012.739135539996,63.76142472000356,53470.0445388 2024-10-27,01:31:17.000,301,11028504,12725,0,1729992676,13012.739135539996,63.853063410002505,53470.05152592 2024-10-27,01:31:18.000,301,11028519,12925,0,1729992677,13012.705453989991,63.88125992999994,53470.03056456001 2024-10-27,01:31:19.000,301,11028481,13045,0,1729992678,13012.69198137,63.89535818999866,53469.988641840006 2024-10-27,01:31:20.000,301,11028508,13085,0,1729992679,13012.64482719999,63.94470210000145,53470.05152592 2024-10-27,01:31:21.000,301,11028526,12685,0,1729992680,13012.62461826999,63.93765297000209,53469.9746676 2024-10-27,01:31:22.000,301,11028495,12845,0,1729992681,13012.60440933999,63.93765297000209,53470.01659032 2024-10-27,01:31:23.000,301,11028490,12645,0,1729992682,13012.57072779,64.01519340000232,53470.00261608 2024-10-27,01:31:24.000,301,11028503,12605,0,1729992683,13012.496628379995,64.06453730999783,53469.95370624 2024-10-27,01:31:25.000,301,11028476,13125,0,1729992684,13012.510101,64.07158644000447,53469.99562896 2024-10-27,01:31:26.000,301,11028524,12765,0,1729992685,13012.48315575999,64.07863557000383,53469.94671912 2024-10-27,01:31:27.000,301,11028446,12725,0,1729992686,13012.48315575999,64.07863557000383,53469.93274488001 2024-10-27,01:31:28.000,301,11028535,12685,0,1729992687,13012.44947421,64.06453730999783,53469.91178352001 2024-10-27,01:31:29.000,301,11028515,12765,0,1729992688,13012.40232003999,64.07863557000383,53469.94671912 2024-10-27,01:31:30.000,301,11028530,13005,0,1729992689,13012.415792659995,64.12797947999934,53469.95370624 2024-10-27,01:31:31.000,301,11028511,12645,0,1729992690,13012.334956939994,64.09273383000254,53469.8349252 2024-10-27,01:31:32.000,301,11028450,12765,0,1729992691,13012.34169324999,64.14207773999806,53469.93274488001 2024-10-27,01:31:33.000,301,11028483,13005,0,1729992692,13012.294539079994,64.1491268700047,53469.869860800005 2024-10-27,01:31:34.000,301,11028459,12925,0,1729992693,13012.287802769999,64.14207773999806,53469.85588656 2024-10-27,01:31:35.000,301,11028460,12725,0,1729992694,13012.28106645999,64.16322513000341,53469.88383504 2024-10-27,01:31:36.000,301,11028475,12765,0,1729992695,13012.247384909999,64.1350286099987,53469.9047964 2024-10-27,01:31:37.000,301,11028481,12765,0,1729992696,13012.247384909999,64.17732339000213,53469.82793808 2024-10-27,01:31:38.000,301,11028508,12885,0,1729992697,13012.220439669989,64.23371643000428,53469.86287368001 2024-10-27,01:31:39.000,301,11028523,12725,0,1729992698,13012.206967049999,64.24076556000364,53469.799989600004 2024-10-27,01:31:40.000,301,11028518,12885,0,1729992699,13012.193494429994,64.26896208000107,53469.84191232001 2024-10-27,01:31:41.000,301,11028495,12765,0,1729992700,13012.213703359994,64.247814690003,53469.80697672 2024-10-27,01:31:42.000,301,11028466,12645,0,1729992701,13012.206967049999,64.27601121000043,53469.79300248001 2024-10-27,01:31:43.000,301,11028493,12965,0,1729992702,13012.206967049999,64.28306033999979,53469.77902824 2024-10-27,01:31:44.000,301,11028518,12925,0,1729992703,13012.173285499994,64.27601121000043,53469.81396384001 2024-10-27,01:31:45.000,301,11028522,12885,0,1729992704,13012.180021809989,64.26896208000107,53469.76505400001 2024-10-27,01:31:46.000,301,11028524,13045,0,1729992705,13012.186758119999,64.29010946999915,53469.72313128001 2024-10-27,01:31:47.000,301,11028478,12885,0,1729992706,13012.180021809989,64.27601121000043,53469.69518280001 2024-10-27,01:31:48.000,301,11028508,12925,0,1729992707,13012.173285499994,64.247814690003,53469.702169920005 2024-10-27,01:31:49.000,301,11028524,13005,0,1729992708,13012.153076569994,64.26191295000172,53469.71614416 2024-10-27,01:31:50.000,301,11028509,12685,0,1729992709,13012.153076569994,64.247814690003,53469.702169920005 2024-10-27,01:31:51.000,301,11028498,12765,0,1729992710,13012.112658709993,64.24076556000364,53469.69518280001 2024-10-27,01:31:52.000,301,11028481,13045,0,1729992711,13012.092449779993,64.247814690003,53469.64627296001 2024-10-27,01:31:53.000,301,11028543,12925,0,1729992712,13012.085713469998,64.23371643000428,53469.6602472 2024-10-27,01:31:54.000,301,11028504,12685,0,1729992713,13012.031822989993,64.25486382000236,53469.69518280001 2024-10-27,01:31:55.000,301,11028541,12765,0,1729992714,13011.984668819998,64.31830599000386,53469.66723432 2024-10-27,01:31:56.000,301,11028511,12645,0,1729992715,13011.950987269993,64.29715859999851,53469.67422144001 2024-10-27,01:31:57.000,301,11028472,12685,0,1729992716,13011.964459889998,64.3112568600045,53469.64627296001 2024-10-27,01:31:58.000,301,11028495,12805,0,1729992717,13011.950987269993,64.33240425000258,53469.61832448 2024-10-27,01:31:59.000,301,11028503,12645,0,1729992718,13011.924042029998,64.29010946999915,53469.62531160001 2024-10-27,01:32:00.000,301,11028461,12605,0,1729992719,13011.890360479993,64.31830599000386,53469.63928584 2024-10-27,01:32:01.000,301,11028500,13085,0,1729992720,13011.822997379997,64.32535512000322,53469.57640176001 2024-10-27,01:32:02.000,301,11028524,12805,0,1729992721,13011.796052140002,64.33945338000194,53469.583388880004 2024-10-27,01:32:03.000,301,11028487,12765,0,1729992722,13011.755634280002,64.3465025100013,53469.56242752 2024-10-27,01:32:04.000,301,11028546,13205,0,1729992723,13011.721952729997,64.40289555000345,53469.604350240006 2024-10-27,01:32:05.000,301,11028511,12605,0,1729992724,13011.674798560001,64.38879729000473,53469.5205048 2024-10-27,01:32:06.000,301,11028481,12725,0,1729992725,13011.627644389991,64.45223945999896,53469.5205048 2024-10-27,01:32:07.000,301,11028488,12805,0,1729992726,13011.607435459991,64.45223945999896,53469.47159496 2024-10-27,01:32:08.000,301,11028514,12805,0,1729992727,13011.620908079996,64.46633771999768,53469.49954344 2024-10-27,01:32:09.000,301,11028520,13005,0,1729992728,13011.519863429996,64.43814120000025,53469.44364648 2024-10-27,01:32:10.000,301,11028509,12965,0,1729992729,13011.499654499996,64.50158337000175,53469.39473664 2024-10-27,01:32:11.000,301,11028526,13005,0,1729992730,13011.479445569996,64.4945342400024,53469.44364648 2024-10-27,01:32:12.000,301,11028481,12805,0,1729992731,13011.46597294999,64.56502554000326,53469.42967224001 2024-10-27,01:32:13.000,301,11028489,12805,0,1729992732,13011.47270926,64.54387814999791,53469.40172376 2024-10-27,01:32:14.000,301,11028483,12765,0,1729992733,13011.4322914,64.53682901999855,53469.3807624 2024-10-27,01:32:15.000,301,11028527,13045,0,1729992734,13011.378400919995,64.57912380000198,53469.366788160005 2024-10-27,01:32:16.000,301,11028487,12765,0,1729992735,13011.37166461,64.5932220600007,53469.3458268 2024-10-27,01:32:17.000,301,11028440,12925,0,1729992736,13011.35145568,64.64256597000349,53469.30390408 2024-10-27,01:32:18.000,301,11028514,12925,0,1729992737,13011.358191989995,64.64256597000349,53469.28992984001 2024-10-27,01:32:19.000,301,11028553,12805,0,1729992738,13011.297565199995,64.63551684000413,53469.30390408 2024-10-27,01:32:20.000,301,11028513,12885,0,1729992739,13011.29082889,64.66371336000157,53469.28294272 2024-10-27,01:32:21.000,301,11028532,12925,0,1729992740,13011.27061996,64.63551684000413,53469.28294272 2024-10-27,01:32:22.000,301,11028486,12645,0,1729992741,13011.26388364999,64.61436944999878,53469.28294272 2024-10-27,01:32:23.000,301,11028494,12645,0,1729992742,13011.22346578999,64.64256597000349,53469.22005864001 2024-10-27,01:32:24.000,301,11028551,12925,0,1729992743,13011.236938409995,64.61436944999878,53469.25499424 2024-10-27,01:32:25.000,301,11028513,12845,0,1729992744,13011.26388364999,64.62846771000477,53469.28992984001 2024-10-27,01:32:26.000,301,11028547,12645,0,1729992745,13011.25041103,64.61436944999878,53469.28992984001 2024-10-27,01:32:27.000,301,11028490,12965,0,1729992746,13011.25041103,64.64961510000285,53469.26198136001 2024-10-27,01:32:28.000,301,11028542,12885,0,1729992747,13011.196520549995,64.57912380000198,53469.22005864001 2024-10-27,01:32:29.000,301,11028511,13005,0,1729992748,13011.20999317,64.5932220600007,53469.22005864001 2024-10-27,01:32:30.000,301,11028497,13045,0,1729992749,13011.176311619995,64.62141857999814,53469.22005864001 2024-10-27,01:32:31.000,301,11028534,12885,0,1729992750,13011.18978424,64.60027119000006,53469.2060844 2024-10-27,01:32:32.000,301,11028522,12965,0,1729992751,13011.176311619995,64.60027119000006,53469.22005864001 2024-10-27,01:32:33.000,301,11028532,13325,0,1729992752,13011.12242113999,64.56502554000326,53469.21307152 2024-10-27,01:32:34.000,301,11028525,12845,0,1729992753,13011.088739589999,64.54387814999791,53469.23403288 2024-10-27,01:32:35.000,301,11028547,12845,0,1729992754,13011.075266969994,64.52273075999983,53469.15717456 2024-10-27,01:32:36.000,301,11028558,12965,0,1729992755,13011.08200327999,64.48043598000368,53469.15717456 2024-10-27,01:32:37.000,301,11028505,12925,0,1729992756,13011.10894852,64.52977988999919,53469.17114880001 2024-10-27,01:32:38.000,301,11028512,12765,0,1729992757,13011.04158541999,64.48043598000368,53469.101277600006 2024-10-27,01:32:39.000,301,11028532,13085,0,1729992758,13011.06179434999,64.45928858999832,53469.150187440006 2024-10-27,01:32:40.000,301,11028487,12725,0,1729992759,13011.055058039994,64.48748511000304,53469.150187440006 2024-10-27,01:32:41.000,301,11028508,12965,0,1729992760,13011.06179434999,64.45223945999896,53469.10826472 2024-10-27,01:32:42.000,301,11028475,12925,0,1729992761,13011.075266969994,64.46633771999768,53469.11525184 2024-10-27,01:32:43.000,301,11028494,12805,0,1729992762,13011.12242113999,64.4945342400024,53469.09429048001 2024-10-27,01:32:44.000,301,11028537,13085,0,1729992763,13011.135893759994,64.48748511000304,53469.080316240004 2024-10-27,01:32:45.000,301,11028513,12805,0,1729992764,13011.176311619995,64.51568163000047,53469.10826472 2024-10-27,01:32:46.000,301,11028519,12925,0,1729992765,13011.236938409995,64.52977988999919,53469.05935488 2024-10-27,01:32:47.000,301,11028556,13125,0,1729992766,13011.18304792999,64.55092728000454,53469.02441928001 2024-10-27,01:32:48.000,301,11028514,13085,0,1729992767,13011.20325685999,64.60732031999942,53468.9964708 2024-10-27,01:32:49.000,301,11028511,12885,0,1729992768,13011.24367471999,64.57912380000198,53469.01044504 2024-10-27,01:32:50.000,301,11028505,13085,0,1729992769,13011.277356269995,64.57912380000198,53469.02441928001 2024-10-27,01:32:51.000,301,11028496,12885,0,1729992770,13011.257147339995,64.61436944999878,53468.95454808001 2024-10-27,01:32:52.000,301,11028509,12805,0,1729992771,13011.26388364999,64.60732031999942,53468.96852232 2024-10-27,01:32:53.000,301,11028390,13085,0,1729992772,13011.317774129995,64.62846771000477,53469.02441928001 2024-10-27,01:32:54.000,301,11028501,12925,0,1729992773,13011.358191989995,64.63551684000413,53468.97550944001 2024-10-27,01:32:55.000,301,11028494,12765,0,1729992774,13011.34471936999,64.63551684000413,53469.00345792001 2024-10-27,01:32:56.000,301,11028521,12925,0,1729992775,13011.35145568,64.62141857999814,53468.961535200004 2024-10-27,01:32:57.000,301,11028469,12605,0,1729992776,13011.398609849995,64.67076249000093,53469.01743216 2024-10-27,01:32:58.000,301,11028542,12725,0,1729992777,13011.34471936999,64.64961510000285,53469.01044504 2024-10-27,01:32:59.000,301,11028465,12685,0,1729992778,13011.34471936999,64.68486074999964,53468.97550944001 2024-10-27,01:33:00.000,301,11028474,13045,0,1729992779,13011.378400919995,64.71305727000436,53469.02441928001 2024-10-27,01:33:01.000,301,11028492,12565,0,1729992780,13011.337983059995,64.72010640000371,53468.97550944001 2024-10-27,01:33:02.000,301,11028507,12965,0,1729992781,13011.33124675,64.76240117999987,53468.9964708 2024-10-27,01:33:03.000,301,11028484,12965,0,1729992782,13011.31103782,64.78354856999795,53468.96852232 2024-10-27,01:33:04.000,301,11028490,12685,0,1729992783,13011.31103782,64.77649943999859,53469.00345792001 2024-10-27,01:33:05.000,301,11028514,12965,0,1729992784,13011.277356269995,64.81879422000202,53469.031406400005 2024-10-27,01:33:06.000,301,11028527,12685,0,1729992785,13011.27061996,64.83289248000074,53469.031406400005 2024-10-27,01:33:07.000,301,11028523,12725,0,1729992786,13011.2302021,64.86813813000481,53468.982496560006 2024-10-27,01:33:08.000,301,11028495,13045,0,1729992787,13011.25041103,64.91748204000032,53468.9964708 2024-10-27,01:33:09.000,301,11028494,13005,0,1729992788,13011.20999317,64.94567855999776,53468.9964708 2024-10-27,01:33:10.000,301,11028489,12925,0,1729992789,13011.196520549995,64.98092421000183,53469.03839352 2024-10-27,01:33:11.000,301,11028488,12965,0,1729992790,13011.16283899999,64.99502247000055,53469.05935488 2024-10-27,01:33:12.000,301,11028556,12845,0,1729992791,13011.16283899999,65.0514155100027,53469.04538064 2024-10-27,01:33:13.000,301,11028497,12965,0,1729992792,13011.115684829994,65.03731725000398,53468.982496560006 2024-10-27,01:33:14.000,301,11028487,12725,0,1729992793,13011.068530659999,65.09371028999885,53468.961535200004 2024-10-27,01:33:15.000,301,11028483,12925,0,1729992794,13011.04158541999,65.12190681000357,53468.961535200004 2024-10-27,01:33:16.000,301,11028523,12965,0,1729992795,13011.06179434999,65.150103330001,53468.94057384 2024-10-27,01:33:17.000,301,11028497,13045,0,1729992796,13011.021376489989,65.17829984999844,53468.961535200004 2024-10-27,01:33:18.000,301,11028465,12765,0,1729992797,13010.974222319994,65.20649637000315,53468.94057384 2024-10-27,01:33:19.000,301,11028485,12685,0,1729992798,13011.028112799999,65.22764376000123,53469.00345792001 2024-10-27,01:33:20.000,301,11028547,12925,0,1729992799,13011.014640179994,65.26993854000466,53469.00345792001 2024-10-27,01:33:21.000,301,11028547,12965,0,1729992800,13011.04158541999,65.3615772300036,53468.94057384 2024-10-27,01:33:22.000,301,11028515,13125,0,1729992801,13011.021376489989,65.34042983999825,53468.98948368 2024-10-27,01:33:23.000,301,11028498,13005,0,1729992802,13011.028112799999,65.40387200999976,53468.961535200004 2024-10-27,01:33:24.000,301,11028438,12765,0,1729992803,13011.068530659999,65.38977375000104,53468.9964708 2024-10-27,01:33:25.000,301,11028457,12885,0,1729992804,13011.06179434999,65.43206853000447,53469.01743216 2024-10-27,01:33:26.000,301,11028526,12805,0,1729992805,13011.095475899994,65.46731418000127,53468.97550944001 2024-10-27,01:33:27.000,301,11028511,12725,0,1729992806,13011.095475899994,65.52370722000342,53469.05935488 2024-10-27,01:33:28.000,301,11028483,12965,0,1729992807,13011.075266969994,65.53780548000213,53469.04538064 2024-10-27,01:33:29.000,301,11028491,13005,0,1729992808,13011.115684829994,65.59419852000428,53469.03839352 2024-10-27,01:33:30.000,301,11028497,12805,0,1729992809,13011.12915745,65.59419852000428,53469.101277600006 2024-10-27,01:33:31.000,301,11028488,12765,0,1729992810,13011.12915745,65.62239504000172,53469.07332912001 2024-10-27,01:33:32.000,301,11028568,12605,0,1729992811,13011.156102689994,65.6435424299998,53469.080316240004 2024-10-27,01:33:33.000,301,11028504,12885,0,1729992812,13011.176311619995,65.67173895000451,53469.150187440006 2024-10-27,01:33:34.000,301,11028515,12965,0,1729992813,13011.20325685999,65.71403373000066,53469.08730336 2024-10-27,01:33:35.000,301,11028500,13125,0,1729992814,13011.2302021,65.72108286000002,53469.1362132 2024-10-27,01:33:36.000,301,11028540,12965,0,1729992815,13011.216729479995,65.73518111999874,53469.10826472 2024-10-27,01:33:37.000,301,11028487,12965,0,1729992816,13011.236938409995,65.74927938000474,53469.17114880001 2024-10-27,01:33:38.000,301,11028509,12965,0,1729992817,13011.24367471999,65.77042677000281,53469.24102000001 2024-10-27,01:33:39.000,301,11028443,13045,0,1729992818,13011.216729479995,65.78452503000153,53469.19211016001 2024-10-27,01:33:40.000,301,11028462,12605,0,1729992819,13011.20325685999,65.77042677000281,53469.24102000001 2024-10-27,01:33:41.000,301,11028511,12765,0,1729992820,13011.20999317,65.79157416000089,53469.23403288 2024-10-27,01:33:42.000,301,11028553,13045,0,1729992821,13011.14263006999,65.80567241999961,53469.25499424 2024-10-27,01:33:43.000,301,11028513,12685,0,1729992822,13011.20325685999,65.81272154999897,53469.30390408 2024-10-27,01:33:44.000,301,11028485,12885,0,1729992823,13011.12242113999,65.79157416000089,53469.30390408 2024-10-27,01:33:45.000,301,11028476,12725,0,1729992824,13011.12915745,65.84091807000368,53469.33883968001 2024-10-27,01:33:46.000,301,11028458,12885,0,1729992825,13011.048321729999,65.81977067999833,53469.366788160005 2024-10-27,01:33:47.000,301,11028504,12885,0,1729992826,13011.055058039994,65.86206546000176,53469.39473664 2024-10-27,01:33:48.000,301,11028456,12645,0,1729992827,13010.994431249994,65.86206546000176,53469.3807624 2024-10-27,01:33:49.000,301,11028477,12725,0,1729992828,13010.960749699989,65.88321284999984,53469.38774952001 2024-10-27,01:33:50.000,301,11028498,12685,0,1729992829,13010.954013389994,65.88321284999984,53469.4506336 2024-10-27,01:33:51.000,301,11028465,12645,0,1729992830,13010.886650289998,65.86206546000176,53469.44364648 2024-10-27,01:33:52.000,301,11028485,12885,0,1729992831,13010.859705049988,65.8902619799992,53469.42967224001 2024-10-27,01:33:53.000,301,11028513,12845,0,1729992832,13010.812550879993,65.86206546000176,53469.4506336 2024-10-27,01:33:54.000,301,11028515,12805,0,1729992833,13010.785605639998,65.86206546000176,53469.50653056001 2024-10-27,01:33:55.000,301,11028494,12965,0,1729992834,13010.751924089993,65.80567241999961,53469.49255632 2024-10-27,01:33:56.000,301,11028516,13045,0,1729992835,13010.751924089993,65.82681980999769,53469.50653056001 2024-10-27,01:33:57.000,301,11028509,12765,0,1729992836,13010.704769919997,65.83386894000432,53469.49954344 2024-10-27,01:33:58.000,301,11028511,12765,0,1729992837,13010.704769919997,65.83386894000432,53469.5205048 2024-10-27,01:33:59.000,301,11028484,13005,0,1729992838,13010.637406820002,65.83386894000432,53469.49255632 2024-10-27,01:34:00.000,301,11028498,12805,0,1729992839,13010.623934199997,65.81977067999833,53469.534479040005 2024-10-27,01:34:01.000,301,11028495,12765,0,1729992840,13010.543098479997,65.82681980999769,53469.55544040001 2024-10-27,01:34:02.000,301,11028590,13085,0,1729992841,13010.543098479997,65.81977067999833,53469.5205048 2024-10-27,01:34:03.000,301,11028479,12565,0,1729992842,13010.502680619997,65.78452503000153,53469.590376 2024-10-27,01:34:04.000,301,11028494,12765,0,1729992843,13010.482471689997,65.79862329000025,53469.56242752 2024-10-27,01:34:05.000,301,11028475,13005,0,1729992844,13010.421844899996,65.79862329000025,53469.55544040001 2024-10-27,01:34:06.000,301,11028482,13045,0,1729992845,13010.442053829996,65.79157416000089,53469.59736312001 2024-10-27,01:34:07.000,301,11028536,12765,0,1729992846,13010.421844899996,65.79862329000025,53469.6602472 2024-10-27,01:34:08.000,301,11028526,12765,0,1729992847,13010.408372279991,65.83386894000432,53469.63928584 2024-10-27,01:34:09.000,301,11028490,12965,0,1729992848,13010.354481800001,65.79862329000025,53469.59736312001 2024-10-27,01:34:10.000,301,11028534,12805,0,1729992849,13010.320800249996,65.79157416000089,53469.64627296001 2024-10-27,01:34:11.000,301,11028520,12805,0,1729992850,13010.341009179996,65.7563285100041,53469.64627296001 2024-10-27,01:34:12.000,301,11028482,12605,0,1729992851,13010.341009179996,65.77042677000281,53469.67422144001 2024-10-27,01:34:13.000,301,11028479,12845,0,1729992852,13010.327536559991,65.7422302499981,53469.75806688 2024-10-27,01:34:14.000,301,11028464,12965,0,1729992853,13010.307327629991,65.73518111999874,53469.74409264001 2024-10-27,01:34:15.000,301,11028482,12845,0,1729992854,13010.260173459996,65.73518111999874,53469.74409264001 2024-10-27,01:34:16.000,301,11028489,12885,0,1729992855,13010.23322822,65.73518111999874,53469.75806688 2024-10-27,01:34:17.000,301,11028484,12685,0,1729992856,13010.199546669995,65.72108286000002,53469.772041120006 2024-10-27,01:34:18.000,301,11028457,12725,0,1729992857,13010.20628297999,65.71403373000066,53469.77902824 2024-10-27,01:34:19.000,301,11028502,12845,0,1729992858,13010.20628297999,65.74927938000474,53469.799989600004 2024-10-27,01:34:20.000,301,11028507,13005,0,1729992859,13010.19281036,65.77747590000217,53469.86287368001 2024-10-27,01:34:21.000,301,11028522,13005,0,1729992860,13010.179337739995,65.81977067999833,53469.869860800005 2024-10-27,01:34:22.000,301,11028506,13085,0,1729992861,13010.159128809995,65.84091807000368,53469.85588656 2024-10-27,01:34:23.000,301,11028520,12925,0,1729992862,13010.10523832999,65.84091807000368,53469.89780928 2024-10-27,01:34:24.000,301,11028529,12805,0,1729992863,13010.13218357,65.86206546000176,53469.92575776 2024-10-27,01:34:25.000,301,11028482,12845,0,1729992864,13010.09176571,65.8550163300024,53469.94671912 2024-10-27,01:34:26.000,301,11028506,12805,0,1729992865,13010.06482046999,65.90436023999791,53469.94671912 2024-10-27,01:34:27.000,301,11028579,12845,0,1729992866,13010.058084159995,65.88321284999984,53469.98165472001 2024-10-27,01:34:28.000,301,11028467,12805,0,1729992867,13010.02440260999,65.86911459000112,53469.988641840006 2024-10-27,01:34:29.000,301,11028493,12965,0,1729992868,13010.05134785,65.87616372000048,53470.00261608 2024-10-27,01:34:30.000,301,11028471,13125,0,1729992869,13010.01092999,65.91140937000455,53470.00261608 2024-10-27,01:34:31.000,301,11028513,12645,0,1729992870,13010.03113892,65.94665502000134,53470.05152592 2024-10-27,01:34:32.000,301,11028508,12685,0,1729992871,13009.997457369995,65.91845850000391,53470.06550016 2024-10-27,01:34:33.000,301,11028499,12845,0,1729992872,13009.977248439995,65.92550763000327,53470.107422880006 2024-10-27,01:34:34.000,301,11028442,12925,0,1729992873,13009.96377581999,65.98190066999814,53470.12838424001 2024-10-27,01:34:35.000,301,11028478,12885,0,1729992874,13009.94356688999,65.99599893000413,53470.14235848 2024-10-27,01:34:36.000,301,11028491,12845,0,1729992875,13009.936830579994,66.01009719000285,53470.1842812 2024-10-27,01:34:37.000,301,11028491,12845,0,1729992876,13009.92335795999,66.01009719000285,53470.254152400004 2024-10-27,01:34:38.000,301,11028467,13045,0,1729992877,13009.957039509995,66.03829371000029,53470.26113952 2024-10-27,01:34:39.000,301,11028475,12605,0,1729992878,13009.9503032,66.03829371000029,53470.35197208 2024-10-27,01:34:40.000,301,11028486,12765,0,1729992879,13009.97051213,66.03829371000029,53470.36594632001 2024-10-27,01:34:41.000,301,11028492,13005,0,1729992880,13009.93009427,66.03829371000029,53470.3589592 2024-10-27,01:34:42.000,301,11028499,12845,0,1729992881,13009.957039509995,66.01714632000221,53470.45677888 2024-10-27,01:34:43.000,301,11028528,12645,0,1729992882,13009.957039509995,66.01009719000285,53470.51966296 2024-10-27,01:34:44.000,301,11028495,13045,0,1729992883,13009.96377581999,66.05239196999901,53470.491714480006 2024-10-27,01:34:45.000,301,11028491,12725,0,1729992884,13009.97051213,66.01009719000285,53470.57555992 2024-10-27,01:34:46.000,301,11028557,12925,0,1729992885,13009.99072106,66.03124458000093,53470.52665008 2024-10-27,01:34:47.000,301,11028515,12805,0,1729992886,13009.97051213,66.03829371000029,53470.61748264 2024-10-27,01:34:48.000,301,11028501,12805,0,1729992887,13009.98398474999,66.03829371000029,53470.63145688001 2024-10-27,01:34:49.000,301,11028443,12925,0,1729992888,13010.00419367999,66.04534283999965,53470.659405360006 2024-10-27,01:34:50.000,301,11028545,12805,0,1729992889,13010.017666299995,66.06649022999773,53470.72927656001 2024-10-27,01:34:51.000,301,11028481,12925,0,1729992890,13009.97051213,66.04534283999965,53470.757225040004 2024-10-27,01:34:52.000,301,11028568,12805,0,1729992891,13009.99072106,66.07353936000436,53470.778186400006 2024-10-27,01:34:53.000,301,11028513,12925,0,1729992892,13010.00419367999,66.06649022999773,53470.806134880004 2024-10-27,01:34:54.000,301,11028515,13285,0,1729992893,13009.957039509995,66.03124458000093,53470.84805760001 2024-10-27,01:34:55.000,301,11028508,12925,0,1729992894,13010.00419367999,66.03829371000029,53470.924915920004 2024-10-27,01:34:56.000,301,11028502,12805,0,1729992895,13009.99072106,66.06649022999773,53470.91792880001 2024-10-27,01:34:57.000,301,11028526,12885,0,1729992896,13009.96377581999,66.05944109999837,53470.924915920004 2024-10-27,01:34:58.000,301,11028522,12925,0,1729992897,13009.997457369995,66.06649022999773,53470.95985152 2024-10-27,01:34:59.000,301,11028510,12605,0,1729992898,13010.00419367999,66.05944109999837,53471.01574848001 2024-10-27,01:35:00.000,301,11028552,12765,0,1729992899,13009.977248439995,66.05944109999837,53471.113568160006 2024-10-27,01:35:01.000,301,11028533,12845,0,1729992900,13009.977248439995,66.08058849000372,53471.16946512 2024-10-27,01:35:02.000,301,11028502,12805,0,1729992901,13009.96377581999,66.05239196999901,53471.14850376 2024-10-27,01:35:03.000,301,11028517,12885,0,1729992902,13009.9503032,66.08058849000372,53471.20440072001 2024-10-27,01:35:04.000,301,11028505,13045,0,1729992903,13009.94356688999,66.09468675000244,53471.20440072001 2024-10-27,01:35:05.000,301,11028505,12805,0,1729992904,13009.957039509995,66.08058849000372,53471.260297680004 2024-10-27,01:35:06.000,301,11028508,12925,0,1729992905,13009.98398474999,66.07353936000436,53471.281259040006 2024-10-27,01:35:07.000,301,11028516,13005,0,1729992906,13009.96377581999,66.04534283999965,53471.330168880006 2024-10-27,01:35:08.000,301,11028531,12805,0,1729992907,13009.9503032,66.06649022999773,53471.35811736 2024-10-27,01:35:09.000,301,11028534,12805,0,1729992908,13009.936830579994,66.06649022999773,53471.38606584 2024-10-27,01:35:10.000,301,11028506,12925,0,1729992909,13009.896412719994,66.04534283999965,53471.40004008001 2024-10-27,01:35:11.000,301,11028470,12925,0,1729992910,13009.896412719994,66.04534283999965,53471.46292416 2024-10-27,01:35:12.000,301,11028513,12885,0,1729992911,13009.90988534,66.06649022999773,53471.511834 2024-10-27,01:35:13.000,301,11028559,12605,0,1729992912,13009.93009427,66.08763762000308,53471.511834 2024-10-27,01:35:14.000,301,11028511,12765,0,1729992913,13009.90988534,66.05944109999837,53471.50484688 2024-10-27,01:35:15.000,301,11028496,12485,0,1729992914,13009.936830579994,66.05239196999901,53471.546769600005 2024-10-27,01:35:16.000,301,11028522,13005,0,1729992915,13009.92335795999,66.01009719000285,53471.56074384 2024-10-27,01:35:17.000,301,11028484,13045,0,1729992916,13009.916621649994,65.99599893000413,53471.56074384 2024-10-27,01:35:18.000,301,11028499,12725,0,1729992917,13009.896412719994,65.93960589000199,53471.616640800006 2024-10-27,01:35:19.000,301,11028501,12645,0,1729992918,13009.90988534,65.9537041500007,53471.63061504 2024-10-27,01:35:20.000,301,11028517,12805,0,1729992919,13009.90314902999,65.96780240999942,53471.69349912 2024-10-27,01:35:21.000,301,11028538,12965,0,1729992920,13009.889676409999,65.91845850000391,53471.67952488 2024-10-27,01:35:22.000,301,11028472,12925,0,1729992921,13009.90314902999,65.89731110999855,53471.74939608 2024-10-27,01:35:23.000,301,11028538,12965,0,1729992922,13009.896412719994,65.83386894000432,53471.72843472 2024-10-27,01:35:24.000,301,11028562,12605,0,1729992923,13009.829049619999,65.82681980999769,53471.72843472 2024-10-27,01:35:25.000,301,11028484,12725,0,1729992924,13009.849258549999,65.79862329000025,53471.77035744 2024-10-27,01:35:26.000,301,11028494,12685,0,1729992925,13009.849258549999,65.7422302499981,53471.84721576 2024-10-27,01:35:27.000,301,11028522,13125,0,1729992926,13009.84252223999,65.69288634000259,53471.82625440001 2024-10-27,01:35:28.000,301,11028512,12685,0,1729992927,13009.815576999994,65.67878808000387,53471.882151360005 2024-10-27,01:35:29.000,301,11028543,13005,0,1729992928,13009.761686519989,65.66468981999788,53471.82625440001 2024-10-27,01:35:30.000,301,11028520,13125,0,1729992929,13009.754950209994,65.58714938999765,53471.84721576 2024-10-27,01:35:31.000,301,11028535,12965,0,1729992930,13009.728004969998,65.58010025999829,53471.8961256 2024-10-27,01:35:32.000,301,11028497,12765,0,1729992931,13009.734741279994,65.5448546100015,53471.91708696 2024-10-27,01:35:33.000,301,11028523,12805,0,1729992932,13009.734741279994,65.55895287000021,53471.931061200004 2024-10-27,01:35:34.000,301,11028518,12965,0,1729992933,13009.701059729989,65.5448546100015,53472.000932400006 2024-10-27,01:35:35.000,301,11028542,13125,0,1729992934,13009.600015079988,65.51665809000406,53471.979971040004 2024-10-27,01:35:36.000,301,11028513,13045,0,1729992935,13009.593278769993,65.4955106999987,53472.00791952 2024-10-27,01:35:37.000,301,11028509,13005,0,1729992936,13009.647169249998,65.43206853000447,53472.02189376001 2024-10-27,01:35:38.000,301,11028501,12565,0,1729992937,13009.579806149988,65.3968228800004,53472.05682936 2024-10-27,01:35:39.000,301,11028503,12885,0,1729992938,13009.613487699993,65.38977375000104,53472.1057392 2024-10-27,01:35:40.000,301,11028524,12805,0,1729992939,13009.552860909993,65.33338070999889,53472.11272632001 2024-10-27,01:35:41.000,301,11028563,13005,0,1729992940,13009.539388290003,65.30518419000146,53472.07779072 2024-10-27,01:35:42.000,301,11028529,12685,0,1729992941,13009.566333529998,65.2487911499993,53472.14067480001 2024-10-27,01:35:43.000,301,11028532,12845,0,1729992942,13009.525915669998,65.22764376000123,53472.14067480001 2024-10-27,01:35:44.000,301,11028476,13005,0,1729992943,13009.539388290003,65.19944724000379,53472.1756104 2024-10-27,01:35:45.000,301,11028525,13005,0,1729992944,13009.505706739998,65.1853489799978,53472.13368768 2024-10-27,01:35:46.000,301,11028540,12845,0,1729992945,13009.512443049993,65.10780855000485,53472.098752080004 2024-10-27,01:35:47.000,301,11028488,12925,0,1729992946,13009.519179360002,65.12190681000357,53472.14067480001 2024-10-27,01:35:48.000,301,11028499,13005,0,1729992947,13009.512443049993,65.09371028999885,53472.22452024 2024-10-27,01:35:49.000,301,11028533,12965,0,1729992948,13009.505706739998,65.07961203000013,53472.23150736 2024-10-27,01:35:50.000,301,11028504,13125,0,1729992949,13009.451816259992,65.07256290000078,53472.20355888 2024-10-27,01:35:51.000,301,11028476,12725,0,1729992950,13009.498970430002,65.02321898999799,53472.25945584001 2024-10-27,01:35:52.000,301,11028474,12925,0,1729992951,13009.512443049993,64.93158029999904,53472.25246872 2024-10-27,01:35:53.000,301,11028524,12965,0,1729992952,13009.472025189993,64.96682595000311,53472.27343008 2024-10-27,01:35:54.000,301,11028546,12805,0,1729992953,13009.512443049993,64.88928552000289,53472.32233992 2024-10-27,01:35:55.000,301,11028533,13005,0,1729992954,13009.492234119993,64.86108899999817,53472.315352800004 2024-10-27,01:35:56.000,301,11028484,12965,0,1729992955,13009.519179360002,64.84699073999946,53472.3502884 2024-10-27,01:35:57.000,301,11028473,13085,0,1729992956,13009.505706739998,64.81174509000266,53472.32233992 2024-10-27,01:35:58.000,301,11028556,12765,0,1729992957,13009.451816259992,64.79059770000458,53472.34330128 2024-10-27,01:35:59.000,301,11028526,12805,0,1729992958,13009.458552570002,64.77649943999859,53472.32932704001 2024-10-27,01:36:00.000,301,11028550,12805,0,1729992959,13009.465288879997,64.73420466000243,53472.30836568001 2024-10-27,01:36:01.000,301,11028539,12725,0,1729992960,13009.505706739998,64.72715553000307,53472.30137856 2024-10-27,01:36:02.000,301,11028470,12805,0,1729992961,13009.458552570002,64.72010640000371,53472.3502884 2024-10-27,01:36:03.000,301,11028497,12605,0,1729992962,13009.465288879997,64.72715553000307,53472.32233992 2024-10-27,01:36:04.000,301,11028508,13085,0,1729992963,13009.451816259992,64.70600813999772,53472.32932704001 2024-10-27,01:36:05.000,301,11028480,13165,0,1729992964,13009.445079949997,64.66371336000157,53472.35727552001 2024-10-27,01:36:06.000,301,11028503,12805,0,1729992965,13009.384453159997,64.63551684000413,53472.37124976 2024-10-27,01:36:07.000,301,11028456,12885,0,1729992966,13009.458552570002,64.60732031999942,53472.36426264 2024-10-27,01:36:08.000,301,11028537,12845,0,1729992967,13009.397925780002,64.5579764100039,53472.36426264 2024-10-27,01:36:09.000,301,11028506,12605,0,1729992968,13009.418134710002,64.53682901999855,53472.385224000005 2024-10-27,01:36:10.000,301,11028509,12965,0,1729992969,13009.384453159997,64.52977988999919,53472.35727552001 2024-10-27,01:36:11.000,301,11028521,12685,0,1729992970,13009.397925780002,64.50158337000175,53472.32233992 2024-10-27,01:36:12.000,301,11028476,12725,0,1729992971,13009.377716850002,64.45223945999896,53472.30137856 2024-10-27,01:36:13.000,301,11028525,13005,0,1729992972,13009.364244229997,64.43814120000025,53472.385224000005 2024-10-27,01:36:14.000,301,11028519,12765,0,1729992973,13009.364244229997,64.43814120000025,53472.30836568001 2024-10-27,01:36:15.000,301,11028523,13085,0,1729992974,13009.384453159997,64.40289555000345,53472.266442960004 2024-10-27,01:36:16.000,301,11028518,12885,0,1729992975,13009.370980539992,64.37469902999874,53472.30137856 2024-10-27,01:36:17.000,301,11028500,12725,0,1729992976,13009.337298990002,64.36060077000002,53472.29439144 2024-10-27,01:36:18.000,301,11028500,12965,0,1729992977,13009.350771609992,64.3817481599981,53472.28041720001 2024-10-27,01:36:19.000,301,11028484,13165,0,1729992978,13009.357507920002,64.3465025100013,53472.28041720001 2024-10-27,01:36:20.000,301,11028558,13245,0,1729992979,13009.370980539992,64.32535512000322,53472.2454816 2024-10-27,01:36:21.000,301,11028504,12845,0,1729992980,13009.370980539992,64.27601121000043,53472.25246872 2024-10-27,01:36:22.000,301,11028512,12845,0,1729992981,13009.370980539992,64.25486382000236,53472.25246872 2024-10-27,01:36:23.000,301,11028514,12805,0,1729992982,13009.364244229997,64.21961816999828,53472.22452024 2024-10-27,01:36:24.000,301,11028567,12965,0,1729992983,13009.391189469992,64.19142165000085,53472.18958464001 2024-10-27,01:36:25.000,301,11028484,12845,0,1729992984,13009.431607329992,64.11388122000062,53472.1756104 2024-10-27,01:36:26.000,301,11028501,13005,0,1729992985,13009.451816259992,64.08568470000318,53472.12670056 2024-10-27,01:36:27.000,301,11028517,13165,0,1729992986,13009.492234119993,64.06453730999783,53472.16163616001 2024-10-27,01:36:28.000,301,11028514,13125,0,1729992987,13009.478761500002,64.02929166000104,53472.12670056 2024-10-27,01:36:29.000,301,11028520,12965,0,1729992988,13009.512443049993,64.0010951400036,53472.13368768 2024-10-27,01:36:30.000,301,11028524,12685,0,1729992989,13009.512443049993,63.96584948999953,53472.07080360001 2024-10-27,01:36:31.000,301,11028527,12605,0,1729992990,13009.552860909993,63.909456450004654,53472.08477784 2024-10-27,01:36:32.000,301,11028469,12965,0,1729992991,13009.559597220003,63.8883090599993,53472.07080360001 2024-10-27,01:36:33.000,301,11028520,12925,0,1729992992,13009.600015079988,63.87421080000058,53472.035868 2024-10-27,01:36:34.000,301,11028509,13085,0,1729992993,13009.600015079988,63.853063410002505,53472.1057392 2024-10-27,01:36:35.000,301,11028526,12565,0,1729992994,13009.593278769993,63.83191602000443,53472.04285512001 2024-10-27,01:36:36.000,301,11028511,12805,0,1729992995,13009.620224009988,63.810768629999075,53472.049842240005 2024-10-27,01:36:37.000,301,11028513,12805,0,1729992996,13009.660641869988,63.78257211000164,53472.049842240005 2024-10-27,01:36:38.000,301,11028486,12765,0,1729992997,13009.701059729989,63.77552298000228,53471.98695816 2024-10-27,01:36:39.000,301,11028558,12725,0,1729992998,13009.694323419993,63.76847385000292,53471.94503544001 2024-10-27,01:36:40.000,301,11028523,12725,0,1729992999,13009.680850799989,63.76847385000292,53471.97298392001 2024-10-27,01:36:41.000,301,11028473,13085,0,1729993000,13009.728004969998,63.77552298000228,53471.979971040004 2024-10-27,01:36:42.000,301,11028507,12845,0,1729993001,13009.694323419993,63.76142472000356,53471.9659968 2024-10-27,01:36:43.000,301,11028526,12845,0,1729993002,13009.707796039998,63.71208081000077,53471.91009984 2024-10-27,01:36:44.000,301,11028541,12965,0,1729993003,13009.701059729989,63.74732646000484,53471.86817712 2024-10-27,01:36:45.000,301,11028531,12965,0,1729993004,13009.734741279994,63.73322819999885,53471.979971040004 2024-10-27,01:36:46.000,301,11028527,12685,0,1729993005,13009.728004969998,63.72617906999949,53471.8961256 2024-10-27,01:36:47.000,301,11028508,12765,0,1729993006,13009.714532349994,63.72617906999949,53471.86119 2024-10-27,01:36:48.000,301,11028533,13125,0,1729993007,13009.734741279994,63.71912994000013,53471.86119 2024-10-27,01:36:49.000,301,11028486,12965,0,1729993008,13009.707796039998,63.69093342000269,53471.82625440001 2024-10-27,01:36:50.000,301,11028515,12805,0,1729993009,13009.701059729989,63.71912994000013,53471.833241520006 2024-10-27,01:36:51.000,301,11028510,12805,0,1729993010,13009.714532349994,63.69093342000269,53471.79830592 2024-10-27,01:36:52.000,301,11028543,13165,0,1729993011,13009.734741279994,63.69093342000269,53471.79830592 2024-10-27,01:36:53.000,301,11028504,12965,0,1729993012,13009.775159139994,63.69798255000205,53471.7913188 2024-10-27,01:36:54.000,301,11028546,12885,0,1729993013,13009.761686519989,63.65568776999862,53471.74240896 2024-10-27,01:36:55.000,301,11028481,12965,0,1729993014,13009.788631759999,63.6415895099999,53471.72843472 2024-10-27,01:36:56.000,301,11028544,13045,0,1729993015,13009.795368069994,63.6415895099999,53471.67253776 2024-10-27,01:36:57.000,301,11028527,12965,0,1729993016,13009.802104379989,63.634540380000544,53471.69349912 2024-10-27,01:36:58.000,301,11028529,12805,0,1729993017,13009.781895449989,63.61339299000247,53471.58869232001 2024-10-27,01:36:59.000,301,11028455,12765,0,1729993018,13009.808840689999,63.620442120001826,53471.60266656 2024-10-27,01:37:00.000,301,11028508,12925,0,1729993019,13009.869467479999,63.585196469997754,53471.5817052 2024-10-27,01:37:01.000,301,11028522,13045,0,1729993020,13009.88294009999,63.578147339998395,53471.56773096001 2024-10-27,01:37:02.000,301,11028508,12805,0,1729993021,13009.90314902999,63.578147339998395,53471.56773096001 2024-10-27,01:37:03.000,301,11028508,12805,0,1729993022,13009.93009427,63.60634386000311,53471.5817052 2024-10-27,01:37:04.000,301,11028495,12925,0,1729993023,13009.957039509995,63.54995082000096,53471.53279536 2024-10-27,01:37:05.000,301,11028506,12885,0,1729993024,13009.9503032,63.55699995000032,53471.55375672 2024-10-27,01:37:06.000,301,11028549,12765,0,1729993025,13009.93009427,63.571098209999036,53471.53978248001 2024-10-27,01:37:07.000,301,11028496,13005,0,1729993026,13009.957039509995,63.55699995000032,53471.46292416 2024-10-27,01:37:08.000,301,11028551,12925,0,1729993027,13009.99072106,63.48650864999945,53471.49087264001 2024-10-27,01:37:09.000,301,11028507,12965,0,1729993028,13010.01092999,63.5429016900016,53471.41401432 2024-10-27,01:37:10.000,301,11028512,12645,0,1729993029,13010.01092999,63.52175430000352,53471.36510448 2024-10-27,01:37:11.000,301,11028528,12965,0,1729993030,13010.01092999,63.50060690999817,53471.40004008001 2024-10-27,01:37:12.000,301,11028475,13005,0,1729993031,13010.037875229995,63.51470517000416,53471.337156 2024-10-27,01:37:13.000,301,11028559,12925,0,1729993032,13010.05134785,63.50060690999817,53471.31619464 2024-10-27,01:37:14.000,301,11028554,12925,0,1729993033,13010.10523832999,63.48650864999945,53471.35113024001 2024-10-27,01:37:15.000,301,11028573,12925,0,1729993034,13010.098502019995,63.46536126000137,53471.32318176001 2024-10-27,01:37:16.000,301,11028507,12885,0,1729993035,13010.12544725999,63.46536126000137,53471.2672848 2024-10-27,01:37:17.000,301,11028557,13005,0,1729993036,13010.138919879995,63.48650864999945,53471.2672848 2024-10-27,01:37:18.000,301,11028525,13005,0,1729993037,13010.18607404999,63.47241039000073,53471.22536208 2024-10-27,01:37:19.000,301,11028478,12645,0,1729993038,13010.22649190999,63.49355777999881,53471.20440072001 2024-10-27,01:37:20.000,301,11028532,13005,0,1729993039,13010.20628297999,63.50060690999817,53471.18343936001 2024-10-27,01:37:21.000,301,11028512,12525,0,1729993040,13010.20628297999,63.50060690999817,53471.14850376 2024-10-27,01:37:22.000,301,11028508,13125,0,1729993041,13010.24670083999,63.51470517000416,53471.1275424 2024-10-27,01:37:23.000,301,11028510,12885,0,1729993042,13010.287118699991,63.55699995000032,53471.10658104001 2024-10-27,01:37:24.000,301,11028520,12805,0,1729993043,13010.31406394,63.52175430000352,53471.0576712 2024-10-27,01:37:25.000,301,11028538,12805,0,1729993044,13010.33427287,63.53585256000224,53471.00876136 2024-10-27,01:37:26.000,301,11028513,13125,0,1729993045,13010.401635969996,63.52880343000288,53471.02972272 2024-10-27,01:37:27.000,301,11028538,12885,0,1729993046,13010.401635969996,63.54995082000096,53470.973825760004 2024-10-27,01:37:28.000,301,11028563,12925,0,1729993047,13010.442053829996,63.55699995000032,53470.93190304 2024-10-27,01:37:29.000,301,11028539,12965,0,1729993048,13010.442053829996,63.59929473000375,53470.95985152 2024-10-27,01:37:30.000,301,11028535,12965,0,1729993049,13010.442053829996,63.585196469997754,53470.90395456 2024-10-27,01:37:31.000,301,11028483,12765,0,1729993050,13010.495944310002,63.60634386000311,53470.89696744001 2024-10-27,01:37:32.000,301,11028515,12765,0,1729993051,13010.536362170002,63.64863863999926,53470.91094168 2024-10-27,01:37:33.000,301,11028544,12885,0,1729993052,13010.583516339997,63.669786030004616,53470.8829932 2024-10-27,01:37:34.000,301,11028518,12885,0,1729993053,13010.623934199997,63.6415895099999,53470.876006080005 2024-10-27,01:37:35.000,301,11028510,12925,0,1729993054,13010.671088369993,63.676835160003975,53470.84805760001 2024-10-27,01:37:36.000,301,11028489,12925,0,1729993055,13010.671088369993,63.73322819999885,53470.78517352 2024-10-27,01:37:37.000,301,11028506,12805,0,1729993056,13010.731715159993,63.74732646000484,53470.79216064 2024-10-27,01:37:38.000,301,11028486,12765,0,1729993057,13010.772133019993,63.789621240001,53470.75023792001 2024-10-27,01:37:39.000,301,11028512,12925,0,1729993058,13010.819287189988,63.76142472000356,53470.73626368 2024-10-27,01:37:40.000,301,11028501,12765,0,1729993059,13010.879913979988,63.789621240001,53470.69434096 2024-10-27,01:37:41.000,301,11028505,12845,0,1729993060,13010.980958629989,63.789621240001,53470.68036672001 2024-10-27,01:37:42.000,301,11028533,12885,0,1729993061,13011.007903869999,63.83191602000443,53470.68735384 2024-10-27,01:37:43.000,301,11028524,12845,0,1729993062,13011.075266969994,63.83191602000443,53470.72927656001 2024-10-27,01:37:44.000,301,11028566,12925,0,1729993063,13011.10221220999,63.817817759998434,53470.65241824001 2024-10-27,01:37:45.000,301,11028498,12885,0,1729993064,13011.196520549995,63.860112540001865,53470.64543112 2024-10-27,01:37:46.000,301,11028456,12925,0,1729993065,13011.257147339995,63.860112540001865,53470.638444000004 2024-10-27,01:37:47.000,301,11028500,12885,0,1729993066,13011.297565199995,63.8883090599993,53470.70132808001 2024-10-27,01:37:48.000,301,11028512,12925,0,1729993067,13011.378400919995,63.92355471000337,53470.66639248 2024-10-27,01:37:49.000,301,11028540,12845,0,1729993068,13011.418818779995,63.93765297000209,53470.63145688001 2024-10-27,01:37:50.000,301,11028516,12805,0,1729993069,13011.51312712,63.98699688000488,53470.66639248 2024-10-27,01:37:51.000,301,11028491,12605,0,1729993070,13011.55354498,64.00814427000296,53470.71530232 2024-10-27,01:37:52.000,301,11028567,12765,0,1729993071,13011.593962840001,64.02224253000168,53470.6733796 2024-10-27,01:37:53.000,301,11028506,12765,0,1729993072,13011.634380700001,64.04338991999975,53470.6733796 2024-10-27,01:37:54.000,301,11028537,12645,0,1729993073,13011.708480109992,64.07158644000447,53470.68036672001 2024-10-27,01:37:55.000,301,11028544,12925,0,1729993074,13011.742161659997,64.12093034999998,53470.68735384 2024-10-27,01:37:56.000,301,11028527,12965,0,1729993075,13011.809524759992,64.1350286099987,53470.68036672001 2024-10-27,01:37:57.000,301,11028569,12885,0,1729993076,13011.870151549992,64.1491268700047,53470.659405360006 2024-10-27,01:37:58.000,301,11028503,12845,0,1729993077,13011.910569409993,64.15617600000405,53470.659405360006 2024-10-27,01:37:59.000,301,11028479,13045,0,1729993078,13011.977932510003,64.21256903999893,53470.68036672001 2024-10-27,01:38:00.000,301,11028505,13005,0,1729993079,13012.018350369988,64.19142165000085,53470.6733796 2024-10-27,01:38:01.000,301,11028571,13045,0,1729993080,13012.092449779993,64.21961816999828,53470.63145688001 2024-10-27,01:38:02.000,301,11028478,12925,0,1729993081,13012.112658709993,64.247814690003,53470.659405360006 2024-10-27,01:38:03.000,301,11028473,13005,0,1729993082,13012.206967049999,64.21961816999828,53470.638444000004 2024-10-27,01:38:04.000,301,11028491,12885,0,1729993083,13012.247384909999,64.28306033999979,53470.659405360006 2024-10-27,01:38:05.000,301,11028518,12845,0,1729993084,13012.34842956,64.29715859999851,53470.63145688001 2024-10-27,01:38:06.000,301,11028482,12765,0,1729993085,13012.395583729995,64.32535512000322,53470.6733796 2024-10-27,01:38:07.000,301,11028572,12965,0,1729993086,13012.42926528,64.33240425000258,53470.66639248 2024-10-27,01:38:08.000,301,11028498,12885,0,1729993087,13012.48989207,64.40994468000281,53470.610495520006 2024-10-27,01:38:09.000,301,11028508,13005,0,1729993088,13012.50336468999,64.40289555000345,53470.589534160004 2024-10-27,01:38:10.000,301,11028512,12965,0,1729993089,13012.54378254999,64.40994468000281,53470.58254704001 2024-10-27,01:38:11.000,301,11028514,12765,0,1729993090,13012.60440933999,64.46633771999768,53470.61748264 2024-10-27,01:38:12.000,301,11028502,12885,0,1729993091,13012.63135458,64.45223945999896,53470.61748264 2024-10-27,01:38:13.000,301,11028506,12725,0,1729993092,13012.68524505999,64.50158337000175,53470.62446976 2024-10-27,01:38:14.000,301,11028493,12885,0,1729993093,13012.705453989991,64.50158337000175,53470.638444000004 2024-10-27,01:38:15.000,301,11028484,13125,0,1729993094,13012.739135539996,64.46633771999768,53470.60350840001 2024-10-27,01:38:16.000,301,11028531,12965,0,1729993095,13012.813234950001,64.50863250000111,53470.60350840001 2024-10-27,01:38:17.000,301,11028536,12845,0,1729993096,13012.867125429992,64.47338685000432,53470.64543112 2024-10-27,01:38:18.000,301,11028486,12845,0,1729993097,13012.900806979997,64.47338685000432,53470.61748264 2024-10-27,01:38:19.000,301,11028510,12765,0,1729993098,13012.947961149992,64.47338685000432,53470.65241824001 2024-10-27,01:38:20.000,301,11028530,12805,0,1729993099,13012.981642699997,64.50158337000175,53470.65241824001 2024-10-27,01:38:21.000,301,11028528,12965,0,1729993100,13013.022060559997,64.45928858999832,53470.638444000004 2024-10-27,01:38:22.000,301,11028524,12885,0,1729993101,13013.022060559997,64.4945342400024,53470.638444000004 2024-10-27,01:38:23.000,301,11028540,12845,0,1729993102,13013.035533180002,64.45223945999896,53470.6733796 2024-10-27,01:38:24.000,301,11028502,12805,0,1729993103,13013.082687349997,64.47338685000432,53470.66639248 2024-10-27,01:38:25.000,301,11028485,12765,0,1729993104,13013.123105209997,64.40994468000281,53470.6733796 2024-10-27,01:38:26.000,301,11028526,13045,0,1729993105,13013.102896279997,64.39584642000409,53470.638444000004 2024-10-27,01:38:27.000,301,11028540,12965,0,1729993106,13013.197204620003,64.40289555000345,53470.68036672001 2024-10-27,01:38:28.000,301,11028494,12805,0,1729993107,13013.203940929998,64.43814120000025,53470.68735384 2024-10-27,01:38:29.000,301,11028459,12605,0,1729993108,13013.217413549988,64.4451903299996,53470.708315200005 2024-10-27,01:38:30.000,301,11028450,12965,0,1729993109,13013.257831409988,64.40994468000281,53470.68036672001 2024-10-27,01:38:31.000,301,11028487,12805,0,1729993110,13013.291512959993,64.39584642000409,53470.72228944 2024-10-27,01:38:32.000,301,11028483,13125,0,1729993111,13013.318458199989,64.40289555000345,53470.708315200005 2024-10-27,01:38:33.000,301,11028512,12765,0,1729993112,13013.331930819993,64.35355164000066,53470.68735384 2024-10-27,01:38:34.000,301,11028472,12925,0,1729993113,13013.352139749994,64.35355164000066,53470.708315200005 2024-10-27,01:38:35.000,301,11028464,13125,0,1729993114,13013.379084989989,64.36060077000002,53470.72228944 2024-10-27,01:38:36.000,301,11028512,13045,0,1729993115,13013.379084989989,64.3465025100013,53470.68735384 2024-10-27,01:38:37.000,301,11028559,12805,0,1729993116,13013.399293919989,64.33240425000258,53470.6733796 2024-10-27,01:38:38.000,301,11028505,12845,0,1729993117,13013.426239159999,64.36060077000002,53470.66639248 2024-10-27,01:38:39.000,301,11028555,12965,0,1729993118,13013.439711779989,64.31830599000386,53470.708315200005 2024-10-27,01:38:40.000,301,11028501,12925,0,1729993119,13013.45992070999,64.33240425000258,53470.708315200005 2024-10-27,01:38:41.000,301,11028483,12725,0,1729993120,13013.473393329994,64.31830599000386,53470.68735384 2024-10-27,01:38:42.000,301,11028517,12925,0,1729993121,13013.486865949999,64.35355164000066,53470.708315200005 2024-10-27,01:38:43.000,301,11028504,12885,0,1729993122,13013.52054749999,64.3817481599981,53470.708315200005 2024-10-27,01:38:44.000,301,11028475,12965,0,1729993123,13013.534020119994,64.39584642000409,53470.64543112 2024-10-27,01:38:45.000,301,11028531,12845,0,1729993124,13013.554229049994,64.40289555000345,53470.65241824001 2024-10-27,01:38:46.000,301,11028550,12845,0,1729993125,13013.62159214999,64.42404294000153,53470.708315200005 2024-10-27,01:38:47.000,301,11028502,13005,0,1729993126,13013.62159214999,64.4451903299996,53470.62446976 2024-10-27,01:38:48.000,301,11028495,12565,0,1729993127,13013.62159214999,64.42404294000153,53470.638444000004 2024-10-27,01:38:49.000,301,11028504,12925,0,1729993128,13013.675482629995,64.46633771999768,53470.65241824001 2024-10-27,01:38:50.000,301,11028439,12885,0,1729993129,13013.66874632,64.47338685000432,53470.5685728 2024-10-27,01:38:51.000,301,11028517,12885,0,1729993130,13013.635064769995,64.46633771999768,53470.589534160004 2024-10-27,01:38:52.000,301,11028533,12685,0,1729993131,13013.695691559995,64.48043598000368,53470.64543112 2024-10-27,01:38:53.000,301,11028526,12725,0,1729993132,13013.72937311,64.54387814999791,53470.589534160004 2024-10-27,01:38:54.000,301,11028498,12605,0,1729993133,13013.715900489995,64.53682901999855,53470.58254704001 2024-10-27,01:38:55.000,301,11028489,12925,0,1729993134,13013.74958204,64.5579764100039,53470.61748264 2024-10-27,01:38:56.000,301,11028474,12685,0,1729993135,13013.756318349995,64.54387814999791,53470.61748264 2024-10-27,01:38:57.000,301,11028515,13045,0,1729993136,13013.78326358999,64.55092728000454,53470.60350840001 2024-10-27,01:38:58.000,301,11028544,12805,0,1729993137,13013.756318349995,64.60732031999942,53470.60350840001 2024-10-27,01:38:59.000,301,11028543,12885,0,1729993138,13013.76979097,64.57912380000198,53470.52665008 2024-10-27,01:39:00.000,301,11028488,12965,0,1729993139,13013.756318349995,64.66371336000157,53470.54761144 2024-10-27,01:39:01.000,301,11028518,12685,0,1729993140,13013.796736209995,64.64256597000349,53470.52665008 2024-10-27,01:39:02.000,301,11028532,12605,0,1729993141,13013.7899999,64.67076249000093,53470.52665008 2024-10-27,01:39:03.000,301,11028522,12925,0,1729993142,13013.80347251999,64.691909879999,53470.53363720001 2024-10-27,01:39:04.000,301,11028490,12685,0,1729993143,13013.776527279995,64.72010640000371,53470.51966296 2024-10-27,01:39:05.000,301,11028515,12805,0,1729993144,13013.796736209995,64.73420466000243,53470.51267584001 2024-10-27,01:39:06.000,301,11028536,12805,0,1729993145,13013.81020883,64.76240117999987,53470.51966296 2024-10-27,01:39:07.000,301,11028522,12725,0,1729993146,13013.78326358999,64.74830292000115,53470.47774024 2024-10-27,01:39:08.000,301,11028464,12765,0,1729993147,13013.796736209995,64.76945030999923,53470.4288304 2024-10-27,01:39:09.000,301,11028491,12925,0,1729993148,13013.796736209995,64.74830292000115,53470.43581752001 2024-10-27,01:39:10.000,301,11028454,12965,0,1729993149,13013.756318349995,64.79764683000394,53470.44979176 2024-10-27,01:39:11.000,301,11028502,13085,0,1729993150,13013.736109419995,64.79059770000458,53470.40088192 2024-10-27,01:39:12.000,301,11028509,12925,0,1729993151,13013.74284572999,64.8046959600033,53470.442804640006 2024-10-27,01:39:13.000,301,11028480,12885,0,1729993152,13013.736109419995,64.8046959600033,53470.41485616001 2024-10-27,01:39:14.000,301,11028527,12765,0,1729993153,13013.70916418,64.77649943999859,53470.40786904 2024-10-27,01:39:15.000,301,11028506,13125,0,1729993154,13013.68221893999,64.78354856999795,53470.43581752001 2024-10-27,01:39:16.000,301,11028519,12925,0,1729993155,13013.64853739,64.77649943999859,53470.45677888 2024-10-27,01:39:17.000,301,11028515,12765,0,1729993156,13013.64180107999,64.79059770000458,53470.40786904 2024-10-27,01:39:18.000,301,11028488,12765,0,1729993157,13013.594646909994,64.78354856999795,53470.3589592 2024-10-27,01:39:19.000,301,11028503,13245,0,1729993158,13013.58117428999,64.74830292000115,53470.35197208 2024-10-27,01:39:20.000,301,11028481,12765,0,1729993159,13013.54075642999,64.74830292000115,53470.31703648001 2024-10-27,01:39:21.000,301,11028570,12845,0,1729993160,13013.473393329994,64.72715553000307,53470.33101072 2024-10-27,01:39:22.000,301,11028508,12965,0,1729993161,13013.48012963999,64.73420466000243,53470.275113760006 2024-10-27,01:39:23.000,301,11028551,13165,0,1729993162,13013.432975469994,64.691909879999,53470.324023600006 2024-10-27,01:39:24.000,301,11028471,12805,0,1729993163,13013.372348679994,64.68486074999964,53470.275113760006 2024-10-27,01:39:25.000,301,11028517,12645,0,1729993164,13013.331930819993,64.72010640000371,53470.26812664001 2024-10-27,01:39:26.000,301,11028514,12805,0,1729993165,13013.304985579998,64.64256597000349,53470.23319104 2024-10-27,01:39:27.000,301,11028533,12925,0,1729993166,13013.284776649998,64.5932220600007,53470.26812664001 2024-10-27,01:39:28.000,301,11028483,12845,0,1729993167,13013.278040339988,64.64256597000349,53470.24017816 2024-10-27,01:39:29.000,301,11028564,12645,0,1729993168,13013.210677239993,64.5932220600007,53470.26812664001 2024-10-27,01:39:30.000,301,11028494,12805,0,1729993169,13013.116368900002,64.64256597000349,53470.17030696 2024-10-27,01:39:31.000,301,11028506,12605,0,1729993170,13013.096159970002,64.58617293000134,53470.12139712 2024-10-27,01:39:32.000,301,11028510,12965,0,1729993171,13013.062478419997,64.60732031999942,53470.135371360004 2024-10-27,01:39:33.000,301,11028523,13045,0,1729993172,13013.028796869992,64.61436944999878,53470.05851304001 2024-10-27,01:39:34.000,301,11028484,12845,0,1729993173,13012.954697460002,64.62846771000477,53470.09344864 2024-10-27,01:39:35.000,301,11028514,12765,0,1729993174,13012.927752219992,64.64256597000349,53470.05851304001 2024-10-27,01:39:36.000,301,11028508,12805,0,1729993175,13012.860389119996,64.60732031999942,53470.01659032 2024-10-27,01:39:37.000,301,11028504,12805,0,1729993176,13012.819971259996,64.60732031999942,53470.02357744 2024-10-27,01:39:38.000,301,11028506,12845,0,1729993177,13012.799762329996,64.67781162000028,53469.96069336001 2024-10-27,01:39:39.000,301,11028516,12765,0,1729993178,13012.779553399996,64.691909879999,53469.89780928 2024-10-27,01:39:40.000,301,11028511,12845,0,1729993179,13012.69198137,64.68486074999964,53469.89082216001 2024-10-27,01:39:41.000,301,11028503,13285,0,1729993180,13012.62461826999,64.69895900999836,53469.8349252 2024-10-27,01:39:42.000,301,11028521,12765,0,1729993181,13012.597673029995,64.74125379000179,53469.84889944 2024-10-27,01:39:43.000,301,11028474,13125,0,1729993182,13012.61114565,64.72010640000371,53469.86287368001 2024-10-27,01:39:44.000,301,11028458,12965,0,1729993183,13012.52357361999,64.75535205000051,53469.799989600004 2024-10-27,01:39:45.000,301,11028581,12685,0,1729993184,13012.510101,64.75535205000051,53469.74409264001 2024-10-27,01:39:46.000,301,11028504,12885,0,1729993185,13012.48315575999,64.79059770000458,53469.751079760004 2024-10-27,01:39:47.000,301,11028544,12605,0,1729993186,13012.456210519995,64.78354856999795,53469.68819568 2024-10-27,01:39:48.000,301,11028537,12685,0,1729993187,13012.415792659995,64.8046959600033,53469.66723432 2024-10-27,01:39:49.000,301,11028525,13005,0,1729993188,13012.456210519995,64.82584335000138,53469.6602472 2024-10-27,01:39:50.000,301,11028519,13085,0,1729993189,13012.40232003999,64.81879422000202,53469.62531160001 2024-10-27,01:39:51.000,301,11028521,12965,0,1729993190,13012.38211110999,64.8399416100001,53469.62531160001 2024-10-27,01:39:52.000,301,11028529,12765,0,1729993191,13012.334956939994,64.8399416100001,53469.55544040001 2024-10-27,01:39:53.000,301,11028532,12925,0,1729993192,13012.32148431999,64.8399416100001,53469.485569200006 2024-10-27,01:39:54.000,301,11028484,12925,0,1729993193,13012.287802769999,64.85403986999881,53469.485569200006 2024-10-27,01:39:55.000,301,11028479,12805,0,1729993194,13012.334956939994,64.88928552000289,53469.3807624 2024-10-27,01:39:56.000,301,11028495,12805,0,1729993195,13012.274330149994,64.9033837800016,53469.35281392 2024-10-27,01:39:57.000,301,11028501,12965,0,1729993196,13012.287802769999,64.89633465000225,53469.3807624 2024-10-27,01:39:58.000,301,11028514,12965,0,1729993197,13012.240648599989,64.92453116999968,53469.33185256 2024-10-27,01:39:59.000,301,11028523,12725,0,1729993198,13012.26085752999,64.88928552000289,53469.248007120004 2024-10-27,01:40:00.000,301,11028545,13005,0,1729993199,13012.247384909999,64.91043291000096,53469.25499424 2024-10-27,01:40:01.000,301,11028526,12965,0,1729993200,13012.227175979999,64.93158029999904,53469.22704576 2024-10-27,01:40:02.000,301,11028495,12885,0,1729993201,13012.213703359994,64.9386294299984,53469.15717456 2024-10-27,01:40:03.000,301,11028509,13005,0,1729993202,13012.227175979999,64.96682595000311,53469.19211016001 2024-10-27,01:40:04.000,301,11028519,12925,0,1729993203,13012.213703359994,64.94567855999776,53469.101277600006 2024-10-27,01:40:05.000,301,11028524,13005,0,1729993204,13012.173285499994,64.93158029999904,53469.10826472 2024-10-27,01:40:06.000,301,11028494,13125,0,1729993205,13012.227175979999,64.9527276900044,53469.12223896001 2024-10-27,01:40:07.000,301,11028507,12605,0,1729993206,13012.213703359994,64.98092421000183,53469.066342 2024-10-27,01:40:08.000,301,11028503,12885,0,1729993207,13012.193494429994,65.00207159999991,53469.05236776001 2024-10-27,01:40:09.000,301,11028486,12765,0,1729993208,13012.159812879989,65.01616985999863,53468.98948368 2024-10-27,01:40:10.000,301,11028481,12765,0,1729993209,13012.166549189998,64.98092421000183,53469.00345792001 2024-10-27,01:40:11.000,301,11028539,12725,0,1729993210,13012.085713469998,65.01616985999863,53468.933586720006 2024-10-27,01:40:12.000,301,11028508,12765,0,1729993211,13012.105922399998,65.0514155100027,53468.95454808001 2024-10-27,01:40:13.000,301,11028508,12805,0,1729993212,13012.085713469998,65.0514155100027,53468.96852232 2024-10-27,01:40:14.000,301,11028528,12925,0,1729993213,13012.085713469998,65.09371028999885,53468.94756096 2024-10-27,01:40:15.000,301,11028586,12725,0,1729993214,13012.072240849993,65.0866611599995,53468.891664 2024-10-27,01:40:16.000,301,11028520,12845,0,1729993215,13012.058768229988,65.05846464000206,53468.814805680006 2024-10-27,01:40:17.000,301,11028492,12885,0,1729993216,13011.998141440003,65.07256290000078,53468.8217928 2024-10-27,01:40:18.000,301,11028552,12765,0,1729993217,13011.971196199993,65.09371028999885,53468.84275416 2024-10-27,01:40:19.000,301,11028542,12685,0,1729993218,13011.937514650002,65.10075941999821,53468.82877992 2024-10-27,01:40:20.000,301,11028540,12925,0,1729993219,13011.971196199993,65.12190681000357,53468.77288296 2024-10-27,01:40:21.000,301,11028515,12725,0,1729993220,13011.944250959998,65.10075941999821,53468.73096024 2024-10-27,01:40:22.000,301,11028540,12925,0,1729993221,13011.917305720002,65.10780855000485,53468.72397312 2024-10-27,01:40:23.000,301,11028562,12925,0,1729993222,13011.897096790002,65.12895594000292,53468.73096024 2024-10-27,01:40:24.000,301,11028447,12885,0,1729993223,13011.883624169997,65.13600507000228,53468.68903752001 2024-10-27,01:40:25.000,301,11028539,12805,0,1729993224,13011.829733689992,65.12895594000292,53468.61916632001 2024-10-27,01:40:26.000,301,11028540,12925,0,1729993225,13011.829733689992,65.15715246000036,53468.626153440004 2024-10-27,01:40:27.000,301,11028529,12765,0,1729993226,13011.809524759992,65.12190681000357,53468.63314056 2024-10-27,01:40:28.000,301,11028522,13085,0,1729993227,13011.789315829992,65.13600507000228,53468.60519208 2024-10-27,01:40:29.000,301,11028525,12965,0,1729993228,13011.755634280002,65.12895594000292,53468.577243600004 2024-10-27,01:40:30.000,301,11028511,13085,0,1729993229,13011.721952729997,65.12190681000357,53468.59121784001 2024-10-27,01:40:31.000,301,11028517,12845,0,1729993230,13011.762370589997,65.10075941999821,53468.56326936 2024-10-27,01:40:32.000,301,11028476,12965,0,1729993231,13011.775843210002,65.0866611599995,53468.50038528001 2024-10-27,01:40:33.000,301,11028566,12605,0,1729993232,13011.755634280002,65.0866611599995,53468.50038528001 2024-10-27,01:40:34.000,301,11028523,12845,0,1729993233,13011.728689039992,65.0514155100027,53468.44448832 2024-10-27,01:40:35.000,301,11028518,12885,0,1729993234,13011.708480109992,65.03026812000462,53468.46544968 2024-10-27,01:40:36.000,301,11028557,12565,0,1729993235,13011.688271179992,65.03731725000398,53468.40256560001 2024-10-27,01:40:37.000,301,11028513,12765,0,1729993236,13011.674798560001,65.03731725000398,53468.38859136 2024-10-27,01:40:38.000,301,11028500,13045,0,1729993237,13011.661325939996,65.01616985999863,53468.38859136 2024-10-27,01:40:39.000,301,11028528,12805,0,1729993238,13011.634380700001,65.02321898999799,53468.39557848 2024-10-27,01:40:40.000,301,11028530,13125,0,1729993239,13011.634380700001,65.00912072999927,53468.35365576001 2024-10-27,01:40:41.000,301,11028528,12925,0,1729993240,13011.641117009996,65.04436638000334,53468.42352696001 2024-10-27,01:40:42.000,301,11028580,12765,0,1729993241,13011.647853319992,65.01616985999863,53468.35365576001 2024-10-27,01:40:43.000,301,11028535,12805,0,1729993242,13011.668062249992,65.0514155100027,53468.30474592001 2024-10-27,01:40:44.000,301,11028520,12605,0,1729993243,13011.620908079996,65.03026812000462,53468.27679744 2024-10-27,01:40:45.000,301,11028507,12805,0,1729993244,13011.600699149996,65.07961203000013,53468.28378456001 2024-10-27,01:40:46.000,301,11028537,12725,0,1729993245,13011.614171770001,65.05846464000206,53468.290771680004 2024-10-27,01:40:47.000,301,11028498,13045,0,1729993246,13011.587226529991,65.06551377000142,53468.262823200006 2024-10-27,01:40:48.000,301,11028524,13045,0,1729993247,13011.540072359996,65.0866611599995,53468.27679744 2024-10-27,01:40:49.000,301,11028535,12525,0,1729993248,13011.55354498,65.0866611599995,53468.20692624 2024-10-27,01:40:50.000,301,11028503,12925,0,1729993249,13011.51312712,65.10780855000485,53468.17199064 2024-10-27,01:40:51.000,301,11028531,12685,0,1729993250,13011.53333605,65.07256290000078,53468.16500352001 2024-10-27,01:40:52.000,301,11028540,12965,0,1729993251,13011.526599739991,65.10075941999821,53468.192952000005 2024-10-27,01:40:53.000,301,11028534,13005,0,1729993252,13011.499654499996,65.13600507000228,53468.18596488001 2024-10-27,01:40:54.000,301,11028543,13205,0,1729993253,13011.506390809991,65.10075941999821,53468.17199064 2024-10-27,01:40:55.000,301,11028548,12885,0,1729993254,13011.47270926,65.1148576800042,53468.16500352001 2024-10-27,01:40:56.000,301,11028519,12805,0,1729993255,13011.499654499996,65.15715246000036,53468.17199064 2024-10-27,01:40:57.000,301,11028500,12725,0,1729993256,13011.506390809991,65.17125071999908,53468.192952000005 2024-10-27,01:40:58.000,301,11028567,12725,0,1729993257,13011.519863429996,65.15715246000036,53468.15102928 2024-10-27,01:40:59.000,301,11028549,12725,0,1729993258,13011.506390809991,65.15715246000036,53468.08814520001 2024-10-27,01:41:00.000,301,11028506,13085,0,1729993259,13011.48618187999,65.17125071999908,53468.074170960004 2024-10-27,01:41:01.000,301,11028574,13085,0,1729993260,13011.526599739991,65.17829984999844,53468.13705504001 2024-10-27,01:41:02.000,301,11028529,12725,0,1729993261,13011.526599739991,65.12895594000292,53468.06718384001 2024-10-27,01:41:03.000,301,11028547,13005,0,1729993262,13011.49291819,65.1148576800042,53468.03923536 2024-10-27,01:41:04.000,301,11028542,12685,0,1729993263,13011.526599739991,65.12190681000357,53468.04622248001 2024-10-27,01:41:05.000,301,11028533,12965,0,1729993264,13011.546808669991,65.10075941999821,53468.01827400001 2024-10-27,01:41:06.000,301,11028557,12885,0,1729993265,13011.546808669991,65.09371028999885,53467.9833384 2024-10-27,01:41:07.000,301,11028473,12845,0,1729993266,13011.573753910001,65.10075941999821,53468.03224824 2024-10-27,01:41:08.000,301,11028535,13125,0,1729993267,13011.519863429996,65.15715246000036,53468.01827400001 2024-10-27,01:41:09.000,301,11028493,12925,0,1729993268,13011.587226529991,65.12190681000357,53468.01128688 2024-10-27,01:41:10.000,301,11028473,12885,0,1729993269,13011.607435459991,65.13600507000228,53468.01128688 2024-10-27,01:41:11.000,301,11028528,13045,0,1729993270,13011.614171770001,65.14305420000164,53468.01827400001 2024-10-27,01:41:12.000,301,11028530,13005,0,1729993271,13011.654589630001,65.150103330001,53468.01827400001 2024-10-27,01:41:13.000,301,11028504,12845,0,1729993272,13011.620908079996,65.17125071999908,53467.976351280005 2024-10-27,01:41:14.000,301,11028526,12965,0,1729993273,13011.647853319992,65.13600507000228,53467.94141568 2024-10-27,01:41:15.000,301,11028534,12965,0,1729993274,13011.668062249992,65.15715246000036,53467.93442856 2024-10-27,01:41:16.000,301,11028493,12845,0,1729993275,13011.695007490001,65.12190681000357,53467.955389920004 2024-10-27,01:41:17.000,301,11028536,12685,0,1729993276,13011.688271179992,65.15715246000036,53468.01128688 2024-10-27,01:41:18.000,301,11028550,12805,0,1729993277,13011.681534869997,65.17829984999844,53467.9833384 2024-10-27,01:41:19.000,301,11028498,12925,0,1729993278,13011.688271179992,65.17125071999908,53467.99731264001 2024-10-27,01:41:20.000,301,11028521,12685,0,1729993279,13011.708480109992,65.14305420000164,53467.93442856 2024-10-27,01:41:21.000,301,11028550,12885,0,1729993280,13011.721952729997,65.17125071999908,53467.927441440006 2024-10-27,01:41:22.000,301,11028532,12805,0,1729993281,13011.701743799997,65.150103330001,53467.94141568 2024-10-27,01:41:23.000,301,11028488,13125,0,1729993282,13011.742161659997,65.15715246000036,53467.94141568 2024-10-27,01:41:24.000,301,11028524,12925,0,1729993283,13011.748897969992,65.14305420000164,53467.906480080004 2024-10-27,01:41:25.000,301,11028500,12845,0,1729993284,13011.755634280002,65.10780855000485,53467.9134672 2024-10-27,01:41:26.000,301,11028540,12885,0,1729993285,13011.748897969992,65.12190681000357,53467.92045432001 2024-10-27,01:41:27.000,301,11028460,12965,0,1729993286,13011.802788449997,65.12190681000357,53467.94840280001 2024-10-27,01:41:28.000,301,11028529,12885,0,1729993287,13011.762370589997,65.12190681000357,53467.93442856 2024-10-27,01:41:29.000,301,11028541,12925,0,1729993288,13011.782579519997,65.10780855000485,53467.93442856 2024-10-27,01:41:30.000,301,11028542,12965,0,1729993289,13011.769106899992,65.10780855000485,53467.94840280001 2024-10-27,01:41:31.000,301,11028527,13165,0,1729993290,13011.748897969992,65.10780855000485,53467.86455736 2024-10-27,01:41:32.000,301,11028496,12965,0,1729993291,13011.748897969992,65.07961203000013,53467.88551872 2024-10-27,01:41:33.000,301,11028552,12765,0,1729993292,13011.822997379997,65.13600507000228,53467.9134672 2024-10-27,01:41:34.000,301,11028508,13045,0,1729993293,13011.755634280002,65.09371028999885,53467.843596 2024-10-27,01:41:35.000,301,11028508,12645,0,1729993294,13011.796052140002,65.09371028999885,53467.843596 2024-10-27,01:41:36.000,301,11028531,12885,0,1729993295,13011.789315829992,65.1148576800042,53467.80167328001 2024-10-27,01:41:37.000,301,11028520,12965,0,1729993296,13011.802788449997,65.07256290000078,53467.808660400005 2024-10-27,01:41:38.000,301,11028527,12685,0,1729993297,13011.816261070002,65.07961203000013,53467.78071192001 2024-10-27,01:41:39.000,301,11028570,12965,0,1729993298,13011.809524759992,65.05846464000206,53467.843596 2024-10-27,01:41:40.000,301,11028537,13125,0,1729993299,13011.802788449997,65.02321898999799,53467.79468616 2024-10-27,01:41:41.000,301,11028495,12965,0,1729993300,13011.816261070002,65.02321898999799,53467.7737248 2024-10-27,01:41:42.000,301,11028507,12845,0,1729993301,13011.822997379997,64.97387508000247,53467.79468616 2024-10-27,01:41:43.000,301,11028592,12965,0,1729993302,13011.849942619992,64.95977682000375,53467.78071192001 2024-10-27,01:41:44.000,301,11028540,13045,0,1729993303,13011.822997379997,64.98092421000183,53467.76673768 2024-10-27,01:41:45.000,301,11028557,13085,0,1729993304,13011.843206309997,64.96682595000311,53467.76673768 2024-10-27,01:41:46.000,301,11028518,12765,0,1729993305,13011.863415239997,64.95977682000375,53467.80167328001 2024-10-27,01:41:47.000,301,11028499,13005,0,1729993306,13011.910569409993,64.98797334000119,53467.738789200004 2024-10-27,01:41:48.000,301,11028553,12965,0,1729993307,13011.883624169997,64.99502247000055,53467.7737248 2024-10-27,01:41:49.000,301,11028534,13005,0,1729993308,13011.863415239997,64.9527276900044,53467.738789200004 2024-10-27,01:41:50.000,301,11028537,12805,0,1729993309,13011.870151549992,64.95977682000375,53467.76673768 2024-10-27,01:41:51.000,301,11028523,12845,0,1729993310,13011.829733689992,64.9527276900044,53467.76673768 2024-10-27,01:41:52.000,301,11028538,13005,0,1729993311,13011.876887860002,64.95977682000375,53467.69686648 2024-10-27,01:41:53.000,301,11028544,12805,0,1729993312,13011.890360479993,64.97387508000247,53467.738789200004 2024-10-27,01:41:54.000,301,11028550,13045,0,1729993313,13011.876887860002,64.98092421000183,53467.787699040004 2024-10-27,01:41:55.000,301,11028569,12765,0,1729993314,13011.863415239997,64.95977682000375,53467.79468616 2024-10-27,01:41:56.000,301,11028537,12885,0,1729993315,13011.863415239997,64.95977682000375,53467.78071192001 2024-10-27,01:41:57.000,301,11028540,12965,0,1729993316,13011.836470000002,64.95977682000375,53467.738789200004 2024-10-27,01:41:58.000,301,11028506,13005,0,1729993317,13011.822997379997,65.01616985999863,53467.72481496 2024-10-27,01:41:59.000,301,11028524,12885,0,1729993318,13011.829733689992,65.03026812000462,53467.68289224001 2024-10-27,01:42:00.000,301,11028545,13045,0,1729993319,13011.809524759992,65.00912072999927,53467.72481496 2024-10-27,01:42:01.000,301,11028494,12805,0,1729993320,13011.802788449997,65.00912072999927,53467.738789200004 2024-10-27,01:42:02.000,301,11028530,12965,0,1729993321,13011.796052140002,65.04436638000334,53467.689879360005 2024-10-27,01:42:03.000,301,11028501,12885,0,1729993322,13011.782579519997,65.03026812000462,53467.67590512 2024-10-27,01:42:04.000,301,11028534,12805,0,1729993323,13011.755634280002,65.06551377000142,53467.668918 2024-10-27,01:42:05.000,301,11028564,12805,0,1729993324,13011.762370589997,65.06551377000142,53467.689879360005 2024-10-27,01:42:06.000,301,11028553,13045,0,1729993325,13011.721952729997,65.12190681000357,53467.65494376 2024-10-27,01:42:07.000,301,11028515,12885,0,1729993326,13011.695007490001,65.12895594000292,53467.62000816 2024-10-27,01:42:08.000,301,11028538,12685,0,1729993327,13011.641117009996,65.07961203000013,53467.66193088001 2024-10-27,01:42:09.000,301,11028537,12885,0,1729993328,13011.668062249992,65.12895594000292,53467.63398240001 2024-10-27,01:42:10.000,301,11028493,12925,0,1729993329,13011.661325939996,65.14305420000164,53467.69686648 2024-10-27,01:42:11.000,301,11028578,12605,0,1729993330,13011.634380700001,65.14305420000164,53467.72481496 2024-10-27,01:42:12.000,301,11028542,12765,0,1729993331,13011.600699149996,65.12895594000292,53467.668918 2024-10-27,01:42:13.000,301,11028523,13085,0,1729993332,13011.567017599991,65.10075941999821,53467.68289224001 2024-10-27,01:42:14.000,301,11028526,12845,0,1729993333,13011.53333605,65.10780855000485,53467.66193088001 2024-10-27,01:42:15.000,301,11028529,13165,0,1729993334,13011.567017599991,65.12895594000292,53467.68289224001 2024-10-27,01:42:16.000,301,11028537,12605,0,1729993335,13011.560281289996,65.07256290000078,53467.7038536 2024-10-27,01:42:17.000,301,11028541,12925,0,1729993336,13011.526599739991,65.09371028999885,53467.640969520005 2024-10-27,01:42:18.000,301,11028530,12725,0,1729993337,13011.51312712,65.0866611599995,53467.65494376 2024-10-27,01:42:19.000,301,11028504,12845,0,1729993338,13011.51312712,65.0866611599995,53467.63398240001 2024-10-27,01:42:20.000,301,11028518,12805,0,1729993339,13011.51312712,65.07961203000013,53467.640969520005 2024-10-27,01:42:21.000,301,11028536,12605,0,1729993340,13011.499654499996,65.06551377000142,53467.63398240001 2024-10-27,01:42:22.000,301,11028545,13045,0,1729993341,13011.53333605,65.07256290000078,53467.61302104001 2024-10-27,01:42:23.000,301,11028556,12885,0,1729993342,13011.53333605,65.10075941999821,53467.62699528 2024-10-27,01:42:24.000,301,11028526,12845,0,1729993343,13011.499654499996,65.1148576800042,53467.68289224001 2024-10-27,01:42:25.000,301,11028545,12965,0,1729993344,13011.51312712,65.12190681000357,53467.689879360005 2024-10-27,01:42:26.000,301,11028503,12965,0,1729993345,13011.53333605,65.09371028999885,53467.689879360005 2024-10-27,01:42:27.000,301,11028550,12765,0,1729993346,13011.540072359996,65.06551377000142,53467.67590512 2024-10-27,01:42:28.000,301,11028520,13005,0,1729993347,13011.55354498,65.07256290000078,53467.68289224001 2024-10-27,01:42:29.000,301,11028502,12965,0,1729993348,13011.540072359996,65.07256290000078,53467.61302104001 2024-10-27,01:42:30.000,301,11028493,12805,0,1729993349,13011.51312712,65.07961203000013,53467.72481496 2024-10-27,01:42:31.000,301,11028532,12605,0,1729993350,13011.49291819,65.0866611599995,53467.69686648 2024-10-27,01:42:32.000,301,11028531,12965,0,1729993351,13011.48618187999,65.07961203000013,53467.71084072001 2024-10-27,01:42:33.000,301,11028494,12725,0,1729993352,13011.47270926,65.0866611599995,53467.69686648 2024-10-27,01:42:34.000,301,11028516,13205,0,1729993353,13011.51312712,65.07256290000078,53467.7038536 2024-10-27,01:42:35.000,301,11028537,12885,0,1729993354,13011.49291819,65.0866611599995,53467.71782784 2024-10-27,01:42:36.000,301,11028516,12765,0,1729993355,13011.49291819,65.06551377000142,53467.7038536 2024-10-27,01:42:37.000,301,11028585,12685,0,1729993356,13011.51312712,65.0514155100027,53467.75276344001 2024-10-27,01:42:38.000,301,11028553,12765,0,1729993357,13011.479445569996,65.09371028999885,53467.72481496 2024-10-27,01:42:39.000,301,11028497,13205,0,1729993358,13011.47270926,65.09371028999885,53467.71084072001 2024-10-27,01:42:40.000,301,11028532,12765,0,1729993359,13011.46597294999,65.07961203000013,53467.73180208001 2024-10-27,01:42:41.000,301,11028511,12845,0,1729993360,13011.41208247,65.06551377000142,53467.74577632 2024-10-27,01:42:42.000,301,11028515,12765,0,1729993361,13011.398609849995,65.0866611599995,53467.74577632 2024-10-27,01:42:43.000,301,11028503,12685,0,1729993362,13011.39187354,65.0514155100027,53467.738789200004 2024-10-27,01:42:44.000,301,11028546,12645,0,1729993363,13011.37166461,65.03026812000462,53467.808660400005 2024-10-27,01:42:45.000,301,11028515,12605,0,1729993364,13011.40534615999,65.00912072999927,53467.80167328001 2024-10-27,01:42:46.000,301,11028527,13125,0,1729993365,13011.39187354,65.00207159999991,53467.81564752 2024-10-27,01:42:47.000,301,11028576,12805,0,1729993366,13011.358191989995,65.00912072999927,53467.787699040004 2024-10-27,01:42:48.000,301,11028512,12765,0,1729993367,13011.358191989995,65.00912072999927,53467.79468616 2024-10-27,01:42:49.000,301,11028530,13205,0,1729993368,13011.297565199995,64.99502247000055,53467.78071192001 2024-10-27,01:42:50.000,301,11028527,12925,0,1729993369,13011.35145568,65.00207159999991,53467.79468616 2024-10-27,01:42:51.000,301,11028490,12965,0,1729993370,13011.31103782,65.03026812000462,53467.759750560006 2024-10-27,01:42:52.000,301,11028522,13005,0,1729993371,13011.30430150999,65.01616985999863,53467.808660400005 2024-10-27,01:42:53.000,301,11028516,13085,0,1729993372,13011.26388364999,65.03731725000398,53467.78071192001 2024-10-27,01:42:54.000,301,11028527,12965,0,1729993373,13011.27061996,65.06551377000142,53467.80167328001 2024-10-27,01:42:55.000,301,11028498,13005,0,1729993374,13011.277356269995,65.02321898999799,53467.787699040004 2024-10-27,01:42:56.000,301,11028511,12765,0,1729993375,13011.28409257999,65.0514155100027,53467.78071192001 2024-10-27,01:42:57.000,301,11028580,12965,0,1729993376,13011.31103782,65.04436638000334,53467.76673768 2024-10-27,01:42:58.000,301,11028516,12965,0,1729993377,13011.26388364999,65.06551377000142,53467.75276344001 2024-10-27,01:42:59.000,301,11028517,12605,0,1729993378,13011.216729479995,65.07256290000078,53467.75276344001 2024-10-27,01:43:00.000,301,11028519,12685,0,1729993379,13011.25041103,65.10780855000485,53467.82263464 2024-10-27,01:43:01.000,301,11028531,12925,0,1729993380,13011.25041103,65.10780855000485,53467.738789200004 2024-10-27,01:43:02.000,301,11028545,12765,0,1729993381,13011.20325685999,65.12895594000292,53467.808660400005 2024-10-27,01:43:03.000,301,11028494,12925,0,1729993382,13011.24367471999,65.150103330001,53467.808660400005 2024-10-27,01:43:04.000,301,11028509,13005,0,1729993383,13011.22346578999,65.13600507000228,53467.808660400005 2024-10-27,01:43:05.000,301,11028468,12965,0,1729993384,13011.2302021,65.14305420000164,53467.80167328001 2024-10-27,01:43:06.000,301,11028533,12965,0,1729993385,13011.196520549995,65.12895594000292,53467.7737248 2024-10-27,01:43:07.000,301,11028572,12925,0,1729993386,13011.20999317,65.13600507000228,53467.787699040004 2024-10-27,01:43:08.000,301,11028471,12965,0,1729993387,13011.20999317,65.13600507000228,53467.80167328001 2024-10-27,01:43:09.000,301,11028519,13045,0,1729993388,13011.216729479995,65.150103330001,53467.79468616 2024-10-27,01:43:10.000,301,11028493,12765,0,1729993389,13011.18978424,65.07961203000013,53467.79468616 2024-10-27,01:43:11.000,301,11028522,12725,0,1729993390,13011.176311619995,65.09371028999885,53467.89250584 2024-10-27,01:43:12.000,301,11028535,12685,0,1729993391,13011.18978424,65.09371028999885,53467.87853160001 2024-10-27,01:43:13.000,301,11028467,13085,0,1729993392,13011.176311619995,65.09371028999885,53467.83660888 2024-10-27,01:43:14.000,301,11028541,12845,0,1729993393,13011.16283899999,65.1148576800042,53467.82962176001 2024-10-27,01:43:15.000,301,11028474,13045,0,1729993394,13011.14263006999,65.10780855000485,53467.843596 2024-10-27,01:43:16.000,301,11028564,12765,0,1729993395,13011.14936638,65.12895594000292,53467.843596 2024-10-27,01:43:17.000,301,11028536,12965,0,1729993396,13011.12915745,65.12190681000357,53467.85058312001 2024-10-27,01:43:18.000,301,11028534,12725,0,1729993397,13011.12242113999,65.14305420000164,53467.81564752 2024-10-27,01:43:19.000,301,11028487,12965,0,1729993398,13011.135893759994,65.17125071999908,53467.88551872 2024-10-27,01:43:20.000,301,11028488,12965,0,1729993399,13011.12915745,65.12190681000357,53467.857570240005 2024-10-27,01:43:21.000,301,11028541,13085,0,1729993400,13011.095475899994,65.13600507000228,53467.857570240005 2024-10-27,01:43:22.000,301,11028482,12765,0,1729993401,13011.055058039994,65.09371028999885,53467.843596 2024-10-27,01:43:23.000,301,11028468,12765,0,1729993402,13011.048321729999,65.10780855000485,53467.843596 2024-10-27,01:43:24.000,301,11028507,12685,0,1729993403,13011.007903869999,65.04436638000334,53467.82962176001 2024-10-27,01:43:25.000,301,11028523,13005,0,1729993404,13011.04158541999,65.03026812000462,53467.87853160001 2024-10-27,01:43:26.000,301,11028544,13005,0,1729993405,13011.034849109994,65.03731725000398,53467.857570240005 2024-10-27,01:43:27.000,301,11028559,12965,0,1729993406,13011.007903869999,65.04436638000334,53467.89250584 2024-10-27,01:43:28.000,301,11028515,12605,0,1729993407,13010.974222319994,65.07961203000013,53467.82962176001 2024-10-27,01:43:29.000,301,11028507,13165,0,1729993408,13010.940540769989,65.06551377000142,53467.81564752 2024-10-27,01:43:30.000,301,11028503,12805,0,1729993409,13010.920331839989,65.0514155100027,53467.82962176001 2024-10-27,01:43:31.000,301,11028545,13005,0,1729993410,13010.960749699989,65.06551377000142,53467.86455736 2024-10-27,01:43:32.000,301,11028553,12805,0,1729993411,13010.940540769989,65.03731725000398,53467.88551872 2024-10-27,01:43:33.000,301,11028463,12965,0,1729993412,13010.900122909989,65.03731725000398,53467.82962176001 2024-10-27,01:43:34.000,301,11028496,12885,0,1729993413,13010.866441359998,65.02321898999799,53467.81564752 2024-10-27,01:43:35.000,301,11028493,12925,0,1729993414,13010.893386599993,65.01616985999863,53467.85058312001 2024-10-27,01:43:36.000,301,11028527,12605,0,1729993415,13010.900122909989,64.98092421000183,53467.88551872 2024-10-27,01:43:37.000,301,11028499,12885,0,1729993416,13010.886650289998,64.98797334000119,53467.843596 2024-10-27,01:43:38.000,301,11028535,13045,0,1729993417,13010.846232429998,64.9527276900044,53467.85058312001 2024-10-27,01:43:39.000,301,11028510,12845,0,1729993418,13010.846232429998,64.91748204000032,53467.85058312001 2024-10-27,01:43:40.000,301,11028522,12765,0,1729993419,13010.826023499998,64.93158029999904,53467.82962176001 2024-10-27,01:43:41.000,301,11028525,12965,0,1729993420,13010.799078259988,64.91748204000032,53467.80167328001 2024-10-27,01:43:42.000,301,11028538,12845,0,1729993421,13010.765396709998,64.93158029999904,53467.85058312001 2024-10-27,01:43:43.000,301,11028504,12965,0,1729993422,13010.785605639998,64.88928552000289,53467.87154448 2024-10-27,01:43:44.000,301,11028495,12805,0,1729993423,13010.778869330003,64.87518726000417,53467.88551872 2024-10-27,01:43:45.000,301,11028550,12765,0,1729993424,13010.738451470002,64.86108899999817,53467.85058312001 2024-10-27,01:43:46.000,301,11028508,12925,0,1729993425,13010.711506229993,64.88223639000353,53467.82962176001 2024-10-27,01:43:47.000,301,11028556,13045,0,1729993426,13010.671088369993,64.87518726000417,53467.85058312001 2024-10-27,01:43:48.000,301,11028516,13085,0,1729993427,13010.691297299993,64.86813813000481,53467.80167328001 2024-10-27,01:43:49.000,301,11028503,13085,0,1729993428,13010.650879439992,64.84699073999946,53467.79468616 2024-10-27,01:43:50.000,301,11028475,12765,0,1729993429,13010.617197890002,64.86108899999817,53467.787699040004 2024-10-27,01:43:51.000,301,11028509,12685,0,1729993430,13010.590252649992,64.89633465000225,53467.75276344001 2024-10-27,01:43:52.000,301,11028530,13125,0,1729993431,13010.583516339997,64.88223639000353,53467.808660400005 2024-10-27,01:43:53.000,301,11028499,12765,0,1729993432,13010.563307409997,64.85403986999881,53467.738789200004 2024-10-27,01:43:54.000,301,11028455,12805,0,1729993433,13010.482471689997,64.81174509000266,53467.72481496 2024-10-27,01:43:55.000,301,11028541,13005,0,1729993434,13010.455526450001,64.79764683000394,53467.69686648 2024-10-27,01:43:56.000,301,11028478,12845,0,1729993435,13010.367954419991,64.76945030999923,53467.66193088001 2024-10-27,01:43:57.000,301,11028551,12885,0,1729993436,13010.341009179996,64.76945030999923,53467.640969520005 2024-10-27,01:43:58.000,301,11028557,13005,0,1729993437,13010.327536559991,64.70600813999772,53467.689879360005 2024-10-27,01:43:59.000,301,11028479,12965,0,1729993438,13010.26690976999,64.72010640000371,53467.640969520005 2024-10-27,01:44:00.000,301,11028526,12965,0,1729993439,13010.22649190999,64.72010640000371,53467.63398240001 2024-10-27,01:44:01.000,301,11028527,12965,0,1729993440,13010.18607404999,64.69895900999836,53467.592059680006 2024-10-27,01:44:02.000,301,11028534,12805,0,1729993441,13010.159128809995,64.67781162000028,53467.55712408 2024-10-27,01:44:03.000,301,11028518,12845,0,1729993442,13010.10523832999,64.69895900999836,53467.571098320004 2024-10-27,01:44:04.000,301,11028498,13125,0,1729993443,13010.098502019995,64.67781162000028,53467.5291756 2024-10-27,01:44:05.000,301,11028514,12565,0,1729993444,13010.058084159995,64.63551684000413,53467.48725288 2024-10-27,01:44:06.000,301,11028533,12845,0,1729993445,13010.03113892,64.62141857999814,53467.48725288 2024-10-27,01:44:07.000,301,11028495,12805,0,1729993446,13010.00419367999,64.61436944999878,53467.43834304 2024-10-27,01:44:08.000,301,11028510,12925,0,1729993447,13009.9503032,64.64961510000285,53467.45231728 2024-10-27,01:44:09.000,301,11028524,12965,0,1729993448,13009.92335795999,64.64256597000349,53467.43135592 2024-10-27,01:44:10.000,301,11028497,13005,0,1729993449,13009.889676409999,64.62141857999814,53467.38244608 2024-10-27,01:44:11.000,301,11028556,12805,0,1729993450,13009.84252223999,64.60027119000006,53467.36148472 2024-10-27,01:44:12.000,301,11028523,12965,0,1729993451,13009.835785929994,64.62141857999814,53467.38244608 2024-10-27,01:44:13.000,301,11028464,12925,0,1729993452,13009.781895449989,64.60732031999942,53467.29860064001 2024-10-27,01:44:14.000,301,11028490,13005,0,1729993453,13009.775159139994,64.62141857999814,53467.2846264 2024-10-27,01:44:15.000,301,11028564,12885,0,1729993454,13009.721268659989,64.60027119000006,53467.256677920006 2024-10-27,01:44:16.000,301,11028487,12645,0,1729993455,13009.741477589989,64.62141857999814,53467.19379384 2024-10-27,01:44:17.000,301,11028550,12725,0,1729993456,13009.667378179998,64.62846771000477,53467.17981960001 2024-10-27,01:44:18.000,301,11028513,12725,0,1729993457,13009.600015079988,64.60027119000006,53467.17283248 2024-10-27,01:44:19.000,301,11028470,12845,0,1729993458,13009.579806149988,64.5579764100039,53467.186806720005 2024-10-27,01:44:20.000,301,11028503,12885,0,1729993459,13009.559597220003,64.5579764100039,53467.13090976001 2024-10-27,01:44:21.000,301,11028498,12805,0,1729993460,13009.593278769993,64.5579764100039,53467.11693552 2024-10-27,01:44:22.000,301,11028556,12845,0,1729993461,13009.559597220003,64.50863250000111,53467.0750128 2024-10-27,01:44:23.000,301,11028518,12925,0,1729993462,13009.512443049993,64.43814120000025,53467.04706432 2024-10-27,01:44:24.000,301,11028482,12925,0,1729993463,13009.539388290003,64.4451903299996,53467.01212872001 2024-10-27,01:44:25.000,301,11028508,12605,0,1729993464,13009.505706739998,64.4451903299996,53466.94924464 2024-10-27,01:44:26.000,301,11028532,12645,0,1729993465,13009.465288879997,64.46633771999768,53466.96321888001 2024-10-27,01:44:27.000,301,11028533,12725,0,1729993466,13009.478761500002,64.45223945999896,53466.95623176 2024-10-27,01:44:28.000,301,11028515,12925,0,1729993467,13009.478761500002,64.42404294000153,53466.900334800004 2024-10-27,01:44:29.000,301,11028518,12845,0,1729993468,13009.472025189993,64.40994468000281,53466.88636056 2024-10-27,01:44:30.000,301,11028545,13005,0,1729993469,13009.458552570002,64.37469902999874,53466.85841208 2024-10-27,01:44:31.000,301,11028519,12965,0,1729993470,13009.472025189993,64.40994468000281,53466.92828328 2024-10-27,01:44:32.000,301,11028522,12645,0,1729993471,13009.451816259992,64.40994468000281,53466.8304636 2024-10-27,01:44:33.000,301,11028512,12845,0,1729993472,13009.438343640002,64.39584642000409,53466.83745072 2024-10-27,01:44:34.000,301,11028498,12845,0,1729993473,13009.478761500002,64.38879729000473,53466.84443784001 2024-10-27,01:44:35.000,301,11028516,13005,0,1729993474,13009.498970430002,64.35355164000066,53466.8304636 2024-10-27,01:44:36.000,301,11028520,12765,0,1729993475,13009.478761500002,64.35355164000066,53466.732643920004 2024-10-27,01:44:37.000,301,11028559,12805,0,1729993476,13009.512443049993,64.33945338000194,53466.76757952 2024-10-27,01:44:38.000,301,11028517,12685,0,1729993477,13009.512443049993,64.38879729000473,53466.732643920004 2024-10-27,01:44:39.000,301,11028554,12845,0,1729993478,13009.546124599998,64.3817481599981,53466.76757952 2024-10-27,01:44:40.000,301,11028530,12965,0,1729993479,13009.546124599998,64.35355164000066,53466.64181136 2024-10-27,01:44:41.000,301,11028518,12885,0,1729993480,13009.546124599998,64.32535512000322,53466.70469544001 2024-10-27,01:44:42.000,301,11028534,12805,0,1729993481,13009.573069839993,64.32535512000322,53466.67674696001 2024-10-27,01:44:43.000,301,11028489,12885,0,1729993482,13009.620224009988,64.38879729000473,53466.66975984 2024-10-27,01:44:44.000,301,11028528,12885,0,1729993483,13009.640432939988,64.36060077000002,53466.60687576001 2024-10-27,01:44:45.000,301,11028519,12805,0,1729993484,13009.667378179998,64.33945338000194,53466.62085 2024-10-27,01:44:46.000,301,11028523,12765,0,1729993485,13009.721268659989,64.3817481599981,53466.66975984 2024-10-27,01:44:47.000,301,11028513,12925,0,1729993486,13009.754950209994,64.3465025100013,53466.57892728001 2024-10-27,01:44:48.000,301,11028533,13125,0,1729993487,13009.788631759999,64.36764989999938,53466.61386288 2024-10-27,01:44:49.000,301,11028534,12925,0,1729993488,13009.835785929994,64.33945338000194,53466.564953040004 2024-10-27,01:44:50.000,301,11028537,13045,0,1729993489,13009.855994859994,64.37469902999874,53466.57194016 2024-10-27,01:44:51.000,301,11028521,12805,0,1729993490,13009.896412719994,64.32535512000322,53466.564953040004 2024-10-27,01:44:52.000,301,11028532,12965,0,1729993491,13009.9503032,64.33240425000258,53466.61386288 2024-10-27,01:44:53.000,301,11028518,13005,0,1729993492,13009.977248439995,64.33240425000258,53466.61386288 2024-10-27,01:44:54.000,301,11028539,12925,0,1729993493,13010.03113892,64.31830599000386,53466.57194016 2024-10-27,01:44:55.000,301,11028550,12965,0,1729993494,13010.058084159995,64.30420772999787,53466.60687576001 2024-10-27,01:44:56.000,301,11028540,12965,0,1729993495,13010.10523832999,64.32535512000322,53466.55796592001 2024-10-27,01:44:57.000,301,11028515,12925,0,1729993496,13010.16586511999,64.30420772999787,53466.5509788 2024-10-27,01:44:58.000,301,11028526,12885,0,1729993497,13010.21301929,64.28306033999979,53466.57892728001 2024-10-27,01:44:59.000,301,11028549,12925,0,1729993498,13010.24670083999,64.3112568600045,53466.5509788 2024-10-27,01:45:00.000,301,11028533,12525,0,1729993499,13010.320800249996,64.32535512000322,53466.57892728001 2024-10-27,01:45:01.000,301,11028546,13125,0,1729993500,13010.367954419991,64.33945338000194,53466.57194016 2024-10-27,01:45:02.000,301,11028504,12765,0,1729993501,13010.415108590001,64.33240425000258,53466.5509788 2024-10-27,01:45:03.000,301,11028538,12805,0,1729993502,13010.415108590001,64.33945338000194,53466.57892728001 2024-10-27,01:45:04.000,301,11028566,12765,0,1729993503,13010.475735380001,64.3465025100013,53466.585914400006 2024-10-27,01:45:05.000,301,11028518,12885,0,1729993504,13010.522889549997,64.3817481599981,53466.55796592001 2024-10-27,01:45:06.000,301,11028514,12845,0,1729993505,13010.576780030002,64.39584642000409,53466.530017439996 2024-10-27,01:45:07.000,301,11028538,12845,0,1729993506,13010.617197890002,64.38879729000473,53466.53700456001 2024-10-27,01:45:08.000,301,11028491,12965,0,1729993507,13010.657615750002,64.40994468000281,53466.48809472001 2024-10-27,01:45:09.000,301,11028536,12965,0,1729993508,13010.718242540002,64.43814120000025,53466.53700456001 2024-10-27,01:45:10.000,301,11028532,12965,0,1729993509,13010.805814569998,64.47338685000432,53466.55796592001 2024-10-27,01:45:11.000,301,11028562,13005,0,1729993510,13010.852968739993,64.53682901999855,53466.49508184 2024-10-27,01:45:12.000,301,11028542,12805,0,1729993511,13010.866441359998,64.52273075999983,53466.50206896 2024-10-27,01:45:13.000,301,11028516,12645,0,1729993512,13010.913595529993,64.53682901999855,53466.516043200005 2024-10-27,01:45:14.000,301,11028489,13005,0,1729993513,13010.974222319994,64.53682901999855,53466.53700456001 2024-10-27,01:45:15.000,301,11028551,12845,0,1729993514,13011.007903869999,64.61436944999878,53466.54399168 2024-10-27,01:45:16.000,301,11028507,12885,0,1729993515,13011.055058039994,64.6566642300022,53466.50905608001 2024-10-27,01:45:17.000,301,11028500,13285,0,1729993516,13011.095475899994,64.63551684000413,53466.49508184 2024-10-27,01:45:18.000,301,11028566,12925,0,1729993517,13011.176311619995,64.67076249000093,53466.53700456001 2024-10-27,01:45:19.000,301,11028531,12885,0,1729993518,13011.20325685999,64.68486074999964,53466.52303032 2024-10-27,01:45:20.000,301,11028520,13045,0,1729993519,13011.257147339995,64.71305727000436,53466.54399168 2024-10-27,01:45:21.000,301,11028517,12845,0,1729993520,13011.277356269995,64.691909879999,53466.564953040004 2024-10-27,01:45:22.000,301,11028542,12765,0,1729993521,13011.358191989995,64.72010640000371,53466.5509788 2024-10-27,01:45:23.000,301,11028562,12805,0,1729993522,13011.418818779995,64.74830292000115,53466.564953040004 2024-10-27,01:45:24.000,301,11028535,12885,0,1729993523,13011.45250033,64.72010640000371,53466.60687576001 2024-10-27,01:45:25.000,301,11028531,13005,0,1729993524,13011.49291819,64.79059770000458,53466.5509788 2024-10-27,01:45:26.000,301,11028585,13005,0,1729993525,13011.506390809991,64.74125379000179,53466.585914400006 2024-10-27,01:45:27.000,301,11028512,12605,0,1729993526,13011.614171770001,64.73420466000243,53466.59290152 2024-10-27,01:45:28.000,301,11028531,12965,0,1729993527,13011.681534869997,64.81879422000202,53466.57892728001 2024-10-27,01:45:29.000,301,11028536,12925,0,1729993528,13011.695007490001,64.8046959600033,53466.61386288 2024-10-27,01:45:30.000,301,11028575,12725,0,1729993529,13011.762370589997,64.78354856999795,53466.64181136 2024-10-27,01:45:31.000,301,11028545,12885,0,1729993530,13011.809524759992,64.83289248000074,53466.585914400006 2024-10-27,01:45:32.000,301,11028473,12805,0,1729993531,13011.876887860002,64.81174509000266,53466.59988864 2024-10-27,01:45:33.000,301,11028532,12925,0,1729993532,13011.897096790002,64.79764683000394,53466.62085 2024-10-27,01:45:34.000,301,11028525,12605,0,1729993533,13011.930778339993,64.82584335000138,53466.64181136 2024-10-27,01:45:35.000,301,11028555,12965,0,1729993534,13012.004877749998,64.81879422000202,53466.67674696001 2024-10-27,01:45:36.000,301,11028546,12765,0,1729993535,13012.065504539998,64.82584335000138,53466.70469544001 2024-10-27,01:45:37.000,301,11028528,12725,0,1729993536,13012.058768229988,64.86108899999817,53466.74661816001 2024-10-27,01:45:38.000,301,11028526,13005,0,1729993537,13012.085713469998,64.88223639000353,53466.74661816001 2024-10-27,01:45:39.000,301,11028592,12805,0,1729993538,13012.146340259998,64.84699073999946,53466.732643920004 2024-10-27,01:45:40.000,301,11028570,12965,0,1729993539,13012.186758119999,64.82584335000138,53466.7605924 2024-10-27,01:45:41.000,301,11028490,13165,0,1729993540,13012.206967049999,64.8399416100001,53466.76757952 2024-10-27,01:45:42.000,301,11028502,13045,0,1729993541,13012.220439669989,64.83289248000074,53466.753605280006 2024-10-27,01:45:43.000,301,11028546,12765,0,1729993542,13012.233912289994,64.79764683000394,53466.74661816001 2024-10-27,01:45:44.000,301,11028562,12605,0,1729993543,13012.240648599989,64.81174509000266,53466.72565680001 2024-10-27,01:45:45.000,301,11028533,12605,0,1729993544,13012.308011699999,64.84699073999946,53466.78854088 2024-10-27,01:45:46.000,301,11028536,12645,0,1729993545,13012.32822063,64.84699073999946,53466.72565680001 2024-10-27,01:45:47.000,301,11028558,12685,0,1729993546,13012.274330149994,64.84699073999946,53466.7605924 2024-10-27,01:45:48.000,301,11028500,12845,0,1729993547,13012.30127538999,64.86813813000481,53466.7605924 2024-10-27,01:45:49.000,301,11028528,13125,0,1729993548,13012.334956939994,64.89633465000225,53466.802515120005 2024-10-27,01:45:50.000,301,11028491,12765,0,1729993549,13012.38211110999,64.86813813000481,53466.80950224 2024-10-27,01:45:51.000,301,11028488,12965,0,1729993550,13012.334956939994,64.92453116999968,53466.80950224 2024-10-27,01:45:52.000,301,11028559,13125,0,1729993551,13012.38884742,64.88928552000289,53466.80950224 2024-10-27,01:45:53.000,301,11028571,12885,0,1729993552,13012.36863849,64.9033837800016,53466.80950224 2024-10-27,01:45:54.000,301,11028542,12965,0,1729993553,13012.375374799994,64.86813813000481,53466.85841208 2024-10-27,01:45:55.000,301,11028517,13005,0,1729993554,13012.38211110999,64.86813813000481,53466.8304636 2024-10-27,01:45:56.000,301,11028528,12885,0,1729993555,13012.38884742,64.86813813000481,53466.82347648001 2024-10-27,01:45:57.000,301,11028478,13205,0,1729993556,13012.355165869994,64.88928552000289,53466.851424960005 2024-10-27,01:45:58.000,301,11028517,12685,0,1729993557,13012.355165869994,64.86108899999817,53466.81648936 2024-10-27,01:45:59.000,301,11028532,12885,0,1729993558,13012.40232003999,64.87518726000417,53466.851424960005 2024-10-27,01:46:00.000,301,11028519,12805,0,1729993559,13012.395583729995,64.84699073999946,53466.851424960005 2024-10-27,01:46:01.000,301,11028537,12885,0,1729993560,13012.36863849,64.86108899999817,53466.8304636 2024-10-27,01:46:02.000,301,11028509,12805,0,1729993561,13012.375374799994,64.91748204000032,53466.8304636 2024-10-27,01:46:03.000,301,11028551,13005,0,1729993562,13012.36863849,64.93158029999904,53466.87937344 2024-10-27,01:46:04.000,301,11028516,12805,0,1729993563,13012.355165869994,64.94567855999776,53466.865399199996 2024-10-27,01:46:05.000,301,11028531,13125,0,1729993564,13012.36863849,64.9527276900044,53466.87238632001 2024-10-27,01:46:06.000,301,11028558,12925,0,1729993565,13012.36863849,64.98092421000183,53466.900334800004 2024-10-27,01:46:07.000,301,11028528,12925,0,1729993566,13012.34169324999,64.98092421000183,53466.85841208 2024-10-27,01:46:08.000,301,11028497,12765,0,1729993567,13012.34169324999,65.00912072999927,53466.90732192 2024-10-27,01:46:09.000,301,11028511,12765,0,1729993568,13012.32822063,65.0514155100027,53466.87238632001 2024-10-27,01:46:10.000,301,11028571,13125,0,1729993569,13012.308011699999,65.07256290000078,53466.851424960005 2024-10-27,01:46:11.000,301,11028549,12765,0,1729993570,13012.30127538999,65.07961203000013,53466.87937344 2024-10-27,01:46:12.000,301,11028567,12805,0,1729993571,13012.308011699999,65.12190681000357,53466.865399199996 2024-10-27,01:46:13.000,301,11028518,12885,0,1729993572,13012.294539079994,65.12895594000292,53466.87937344 2024-10-27,01:46:14.000,301,11028528,13005,0,1729993573,13012.247384909999,65.15715246000036,53466.865399199996 2024-10-27,01:46:15.000,301,11028532,12645,0,1729993574,13012.30127538999,65.17125071999908,53466.89334768001 2024-10-27,01:46:16.000,301,11028556,12805,0,1729993575,13012.267593839999,65.17125071999908,53466.921296160006 2024-10-27,01:46:17.000,301,11028492,12685,0,1729993576,13012.254121219994,65.17125071999908,53466.80950224 2024-10-27,01:46:18.000,301,11028571,12845,0,1729993577,13012.287802769999,65.17829984999844,53466.91430904001 2024-10-27,01:46:19.000,301,11028526,12765,0,1729993578,13012.30127538999,65.1853489799978,53466.89334768001 2024-10-27,01:46:20.000,301,11028514,12885,0,1729993579,13012.287802769999,65.22059463000187,53466.900334800004 2024-10-27,01:46:21.000,301,11028506,12845,0,1729993580,13012.26085752999,65.25584027999867,53466.87238632001 2024-10-27,01:46:22.000,301,11028504,12805,0,1729993581,13012.274330149994,65.26288940999802,53466.78155376 2024-10-27,01:46:23.000,301,11028539,12605,0,1729993582,13012.267593839999,65.2981350600021,53466.81648936 2024-10-27,01:46:24.000,301,11028521,13125,0,1729993583,13012.294539079994,65.27698767000402,53466.82347648001 2024-10-27,01:46:25.000,301,11028550,12765,0,1729993584,13012.314748009994,65.2981350600021,53466.921296160006 2024-10-27,01:46:26.000,301,11028539,13045,0,1729993585,13012.28106645999,65.31928245000017,53466.82347648001 2024-10-27,01:46:27.000,301,11028487,12805,0,1729993586,13012.308011699999,65.34747897000489,53466.851424960005 2024-10-27,01:46:28.000,301,11028543,12685,0,1729993587,13012.287802769999,65.30518419000146,53466.85841208 2024-10-27,01:46:29.000,301,11028546,12965,0,1729993588,13012.287802769999,65.2981350600021,53466.851424960005 2024-10-27,01:46:30.000,301,11028499,12765,0,1729993589,13012.32822063,65.28403680000338,53466.85841208 2024-10-27,01:46:31.000,301,11028545,12805,0,1729993590,13012.30127538999,65.33338070999889,53466.92828328 2024-10-27,01:46:32.000,301,11028568,13205,0,1729993591,13012.308011699999,65.34042983999825,53466.88636056 2024-10-27,01:46:33.000,301,11028578,12685,0,1729993592,13012.294539079994,65.31928245000017,53466.87238632001 2024-10-27,01:46:34.000,301,11028520,12765,0,1729993593,13012.28106645999,65.34747897000489,53466.87238632001 2024-10-27,01:46:35.000,301,11028545,12925,0,1729993594,13012.28106645999,65.33338070999889,53466.90732192 2024-10-27,01:46:36.000,301,11028534,12965,0,1729993595,13012.287802769999,65.37567549000232,53466.87238632001 2024-10-27,01:46:37.000,301,11028580,12765,0,1729993596,13012.287802769999,65.3968228800004,53466.921296160006 2024-10-27,01:46:38.000,301,11028510,12925,0,1729993597,13012.36863849,65.36862636000296,53466.9352704 2024-10-27,01:46:39.000,301,11028586,12965,0,1729993598,13012.30127538999,65.38272462000168,53466.89334768001 2024-10-27,01:46:40.000,301,11028562,12845,0,1729993599,13012.30127538999,65.36862636000296,53466.91430904001 2024-10-27,01:46:41.000,301,11028563,12845,0,1729993600,13012.314748009994,65.37567549000232,53466.90732192 2024-10-27,01:46:42.000,301,11028565,12605,0,1729993601,13012.334956939994,65.41797026999848,53466.970206000005 2024-10-27,01:46:43.000,301,11028592,12645,0,1729993602,13012.32148431999,65.35452810000425,53466.94924464 2024-10-27,01:46:44.000,301,11028567,12805,0,1729993603,13012.32148431999,65.3615772300036,53466.96321888001 2024-10-27,01:46:45.000,301,11028551,12765,0,1729993604,13012.34842956,65.36862636000296,53466.970206000005 2024-10-27,01:46:46.000,301,11028589,12605,0,1729993605,13012.334956939994,65.3615772300036,53466.99116736001 2024-10-27,01:46:47.000,301,11028549,12805,0,1729993606,13012.34169324999,65.36862636000296,53466.94225752001 2024-10-27,01:46:48.000,301,11028558,12685,0,1729993607,13012.34169324999,65.34042983999825,53466.97719312 2024-10-27,01:46:49.000,301,11028529,12845,0,1729993608,13012.30127538999,65.31223332000081,53466.97719312 2024-10-27,01:46:50.000,301,11028541,12685,0,1729993609,13012.294539079994,65.34042983999825,53466.96321888001 2024-10-27,01:46:51.000,301,11028559,12925,0,1729993610,13012.274330149994,65.38272462000168,53466.99116736001 2024-10-27,01:46:52.000,301,11028543,12605,0,1729993611,13012.287802769999,65.35452810000425,53466.97719312 2024-10-27,01:46:53.000,301,11028541,12965,0,1729993612,13012.28106645999,65.3615772300036,53467.033090079996 2024-10-27,01:46:54.000,301,11028565,12805,0,1729993613,13012.28106645999,65.33338070999889,53466.97719312 2024-10-27,01:46:55.000,301,11028509,12765,0,1729993614,13012.32822063,65.36862636000296,53467.05405144 2024-10-27,01:46:56.000,301,11028558,12965,0,1729993615,13012.30127538999,65.3968228800004,53467.033090079996 2024-10-27,01:46:57.000,301,11028516,12845,0,1729993616,13012.28106645999,65.41797026999848,53467.09597416 2024-10-27,01:46:58.000,301,11028530,12765,0,1729993617,13012.294539079994,65.3615772300036,53467.04007720001 2024-10-27,01:46:59.000,301,11028547,12965,0,1729993618,13012.28106645999,65.34747897000489,53467.04706432 2024-10-27,01:47:00.000,301,11028594,12965,0,1729993619,13012.294539079994,65.34042983999825,53467.0750128 2024-10-27,01:47:01.000,301,11028525,12685,0,1729993620,13012.314748009994,65.35452810000425,53467.137896880005 2024-10-27,01:47:02.000,301,11028491,12965,0,1729993621,13012.32148431999,65.34042983999825,53467.144884 2024-10-27,01:47:03.000,301,11028573,12925,0,1729993622,13012.30127538999,65.3615772300036,53467.05405144 2024-10-27,01:47:04.000,301,11028541,12925,0,1729993623,13012.28106645999,65.34042983999825,53467.08199992001 2024-10-27,01:47:05.000,301,11028514,12885,0,1729993624,13012.294539079994,65.33338070999889,53467.11693552 2024-10-27,01:47:06.000,301,11028515,12845,0,1729993625,13012.30127538999,65.31928245000017,53467.088987040006 2024-10-27,01:47:07.000,301,11028551,12645,0,1729993626,13012.28106645999,65.32633157999953,53467.13090976001 2024-10-27,01:47:08.000,301,11028533,12725,0,1729993627,13012.274330149994,65.35452810000425,53467.137896880005 2024-10-27,01:47:09.000,301,11028516,13005,0,1729993628,13012.267593839999,65.34042983999825,53467.15885824001 2024-10-27,01:47:10.000,301,11028526,12965,0,1729993629,13012.28106645999,65.31928245000017,53467.186806720005 2024-10-27,01:47:11.000,301,11028501,12925,0,1729993630,13012.308011699999,65.36862636000296,53467.200780959996 2024-10-27,01:47:12.000,301,11028543,12765,0,1729993631,13012.287802769999,65.40387200999976,53467.186806720005 2024-10-27,01:47:13.000,301,11028542,12645,0,1729993632,13012.267593839999,65.3615772300036,53467.15885824001 2024-10-27,01:47:14.000,301,11028530,12925,0,1729993633,13012.308011699999,65.34747897000489,53467.20776808001 2024-10-27,01:47:15.000,301,11028536,12805,0,1729993634,13012.294539079994,65.38977375000104,53467.2147552 2024-10-27,01:47:16.000,301,11028565,12685,0,1729993635,13012.28106645999,65.38272462000168,53467.22174232 2024-10-27,01:47:17.000,301,11028545,12885,0,1729993636,13012.267593839999,65.46026505000191,53467.186806720005 2024-10-27,01:47:18.000,301,11028518,12805,0,1729993637,13012.227175979999,65.43206853000447,53467.15885824001 2024-10-27,01:47:19.000,301,11028498,13125,0,1729993638,13012.254121219994,65.41797026999848,53467.22174232 2024-10-27,01:47:20.000,301,11028512,12925,0,1729993639,13012.267593839999,65.40387200999976,53467.22174232 2024-10-27,01:47:21.000,301,11028533,12805,0,1729993640,13012.206967049999,65.38977375000104,53467.2147552 2024-10-27,01:47:22.000,301,11028491,13045,0,1729993641,13012.247384909999,65.38272462000168,53467.22872944001 2024-10-27,01:47:23.000,301,11028532,12885,0,1729993642,13012.213703359994,65.38272462000168,53467.27065216 2024-10-27,01:47:24.000,301,11028542,12605,0,1729993643,13012.193494429994,65.35452810000425,53467.22872944001 2024-10-27,01:47:25.000,301,11028512,12805,0,1729993644,13012.193494429994,65.34747897000489,53467.256677920006 2024-10-27,01:47:26.000,301,11028521,12645,0,1729993645,13012.213703359994,65.36862636000296,53467.29860064001 2024-10-27,01:47:27.000,301,11028537,13005,0,1729993646,13012.126131329998,65.38977375000104,53467.31257488 2024-10-27,01:47:28.000,301,11028471,12765,0,1729993647,13012.159812879989,65.33338070999889,53467.32654912001 2024-10-27,01:47:29.000,301,11028517,12845,0,1729993648,13012.166549189998,65.36862636000296,53467.34751048001 2024-10-27,01:47:30.000,301,11028531,12885,0,1729993649,13012.099186089989,65.34747897000489,53467.305587760005 2024-10-27,01:47:31.000,301,11028501,12685,0,1729993650,13012.072240849993,65.36862636000296,53467.29161352 2024-10-27,01:47:32.000,301,11028533,12965,0,1729993651,13012.085713469998,65.3968228800004,53467.354497600005 2024-10-27,01:47:33.000,301,11028512,12565,0,1729993652,13012.031822989993,65.36862636000296,53467.319562 2024-10-27,01:47:34.000,301,11028522,12965,0,1729993653,13012.038559299988,65.41797026999848,53467.354497600005 2024-10-27,01:47:35.000,301,11028523,12685,0,1729993654,13012.004877749998,65.43206853000447,53467.33353624 2024-10-27,01:47:36.000,301,11028529,12845,0,1729993655,13011.964459889998,65.42501939999784,53467.319562 2024-10-27,01:47:37.000,301,11028556,12365,0,1729993656,13011.917305720002,65.44616679000319,53467.31257488 2024-10-27,01:47:38.000,301,11028476,13125,0,1729993657,13011.950987269993,65.43911766000383,53467.34052336 2024-10-27,01:47:39.000,301,11028514,12605,0,1729993658,13011.883624169997,65.46731418000127,53467.34751048001 2024-10-27,01:47:40.000,301,11028522,12805,0,1729993659,13011.849942619992,65.43911766000383,53467.3894332 2024-10-27,01:47:41.000,301,11028506,12965,0,1729993660,13011.822997379997,65.43911766000383,53467.354497600005 2024-10-27,01:47:42.000,301,11028596,12805,0,1729993661,13011.816261070002,65.43206853000447,53467.32654912001 2024-10-27,01:47:43.000,301,11028498,12725,0,1729993662,13011.755634280002,65.41797026999848,53467.34751048001 2024-10-27,01:47:44.000,301,11028524,12965,0,1729993663,13011.701743799997,65.43206853000447,53467.305587760005 2024-10-27,01:47:45.000,301,11028498,12965,0,1729993664,13011.695007490001,65.42501939999784,53467.305587760005 2024-10-27,01:47:46.000,301,11028546,12885,0,1729993665,13011.641117009996,65.43206853000447,53467.31257488 2024-10-27,01:47:47.000,301,11028542,12645,0,1729993666,13011.620908079996,65.44616679000319,53467.33353624 2024-10-27,01:47:48.000,301,11028513,12805,0,1729993667,13011.641117009996,65.45321592000255,53467.26366504 2024-10-27,01:47:49.000,301,11028480,13045,0,1729993668,13011.573753910001,65.5096089600047,53467.27763928001 2024-10-27,01:47:50.000,301,11028493,12765,0,1729993669,13011.519863429996,65.47436331000063,53467.29161352 2024-10-27,01:47:51.000,301,11028505,12645,0,1729993670,13011.53333605,65.46731418000127,53467.27763928001 2024-10-27,01:47:52.000,301,11028553,12845,0,1729993671,13011.519863429996,65.47436331000063,53467.32654912001 2024-10-27,01:47:53.000,301,11028504,12765,0,1729993672,13011.51312712,65.4955106999987,53467.31257488 2024-10-27,01:47:54.000,301,11028490,12445,0,1729993673,13011.48618187999,65.50255982999806,53467.305587760005 2024-10-27,01:47:55.000,301,11028555,12605,0,1729993674,13011.47270926,65.5448546100015,53467.319562 2024-10-27,01:47:56.000,301,11028520,12965,0,1729993675,13011.45250033,65.52370722000342,53467.2846264 2024-10-27,01:47:57.000,301,11028529,12765,0,1729993676,13011.42555508999,65.55190374000085,53467.24270368 2024-10-27,01:47:58.000,301,11028526,13085,0,1729993677,13011.37166461,65.55190374000085,53467.22174232 2024-10-27,01:47:59.000,301,11028512,12805,0,1729993678,13011.39187354,65.58010025999829,53467.29161352 2024-10-27,01:48:00.000,301,11028520,12965,0,1729993679,13011.398609849995,65.53780548000213,53467.200780959996 2024-10-27,01:48:01.000,301,11028553,12645,0,1729993680,13011.34471936999,65.56600199999957,53467.256677920006 2024-10-27,01:48:02.000,301,11028523,12885,0,1729993681,13011.34471936999,65.5448546100015,53467.22872944001 2024-10-27,01:48:03.000,301,11028499,13085,0,1729993682,13011.30430150999,65.57305112999893,53467.26366504 2024-10-27,01:48:04.000,301,11028567,12965,0,1729993683,13011.277356269995,65.55895287000021,53467.17283248 2024-10-27,01:48:05.000,301,11028573,12965,0,1729993684,13011.28409257999,65.57305112999893,53467.24270368 2024-10-27,01:48:06.000,301,11028512,12885,0,1729993685,13011.26388364999,65.58010025999829,53467.26366504 2024-10-27,01:48:07.000,301,11028522,12645,0,1729993686,13011.28409257999,65.58010025999829,53467.24969080001 2024-10-27,01:48:08.000,301,11028542,12725,0,1729993687,13011.25041103,65.60124765000364,53467.20776808001 2024-10-27,01:48:09.000,301,11028545,12805,0,1729993688,13011.257147339995,65.62944417000108,53467.2147552 2024-10-27,01:48:10.000,301,11028488,12845,0,1729993689,13011.236938409995,65.61534591000236,53467.24270368 2024-10-27,01:48:11.000,301,11028526,12845,0,1729993690,13011.16957531,65.63649330000044,53467.17981960001 2024-10-27,01:48:12.000,301,11028533,13005,0,1729993691,13011.16283899999,65.63649330000044,53467.22174232 2024-10-27,01:48:13.000,301,11028492,13045,0,1729993692,13011.16283899999,65.61534591000236,53467.200780959996 2024-10-27,01:48:14.000,301,11028534,12925,0,1729993693,13011.115684829994,65.62944417000108,53467.27763928001 2024-10-27,01:48:15.000,301,11028521,12925,0,1729993694,13011.08200327999,65.58714938999765,53467.20776808001 2024-10-27,01:48:16.000,301,11028491,12965,0,1729993695,13011.06179434999,65.60124765000364,53467.256677920006 2024-10-27,01:48:17.000,301,11028524,12885,0,1729993696,13011.007903869999,65.60124765000364,53467.22174232 2024-10-27,01:48:18.000,301,11028513,12965,0,1729993697,13010.994431249994,65.55895287000021,53467.19379384 2024-10-27,01:48:19.000,301,11028518,12965,0,1729993698,13010.960749699989,65.55895287000021,53467.22174232 2024-10-27,01:48:20.000,301,11028531,12645,0,1729993699,13010.940540769989,65.60124765000364,53467.19379384 2024-10-27,01:48:21.000,301,11028569,12965,0,1729993700,13010.873177669993,65.60124765000364,53467.20776808001 2024-10-27,01:48:22.000,301,11028502,13085,0,1729993701,13010.879913979988,65.62239504000172,53467.200780959996 2024-10-27,01:48:23.000,301,11028514,12845,0,1729993702,13010.832759809993,65.62239504000172,53467.200780959996 2024-10-27,01:48:24.000,301,11028569,12965,0,1729993703,13010.799078259988,65.58010025999829,53467.200780959996 2024-10-27,01:48:25.000,301,11028528,12725,0,1729993704,13010.812550879993,65.58010025999829,53467.19379384 2024-10-27,01:48:26.000,301,11028506,12845,0,1729993705,13010.778869330003,65.608296780003,53467.200780959996 2024-10-27,01:48:27.000,301,11028551,12925,0,1729993706,13010.765396709998,65.59419852000428,53467.144884 2024-10-27,01:48:28.000,301,11028526,12765,0,1729993707,13010.751924089993,65.61534591000236,53467.12392264 2024-10-27,01:48:29.000,301,11028487,12765,0,1729993708,13010.765396709998,65.63649330000044,53467.17981960001 2024-10-27,01:48:30.000,301,11028515,13085,0,1729993709,13010.724978849998,65.59419852000428,53467.186806720005 2024-10-27,01:48:31.000,301,11028536,12605,0,1729993710,13010.731715159993,65.60124765000364,53467.13090976001 2024-10-27,01:48:32.000,301,11028578,12885,0,1729993711,13010.671088369993,65.60124765000364,53467.137896880005 2024-10-27,01:48:33.000,301,11028499,12965,0,1729993712,13010.738451470002,65.63649330000044,53467.12392264 2024-10-27,01:48:34.000,301,11028533,12565,0,1729993713,13010.698033610002,65.62239504000172,53467.17283248 2024-10-27,01:48:35.000,301,11028575,12805,0,1729993714,13010.711506229993,65.6435424299998,53467.15187112 2024-10-27,01:48:36.000,301,11028478,12925,0,1729993715,13010.765396709998,65.68583721000323,53467.15187112 2024-10-27,01:48:37.000,301,11028554,12685,0,1729993716,13010.711506229993,65.66468981999788,53467.144884 2024-10-27,01:48:38.000,301,11028509,12805,0,1729993717,13010.799078259988,65.68583721000323,53467.11693552 2024-10-27,01:48:39.000,301,11028514,12805,0,1729993718,13010.785605639998,65.69288634000259,53467.16584536 2024-10-27,01:48:40.000,301,11028545,13045,0,1729993719,13010.785605639998,65.69288634000259,53467.16584536 2024-10-27,01:48:41.000,301,11028529,12725,0,1729993720,13010.805814569998,65.71403373000066,53467.17283248 2024-10-27,01:48:42.000,301,11028566,12845,0,1729993721,13010.832759809993,65.67878808000387,53467.16584536 2024-10-27,01:48:43.000,301,11028534,12965,0,1729993722,13010.852968739993,65.7069846000013,53467.15187112 2024-10-27,01:48:44.000,301,11028561,13005,0,1729993723,13010.893386599993,65.67878808000387,53467.200780959996 2024-10-27,01:48:45.000,301,11028507,12965,0,1729993724,13010.900122909989,65.71403373000066,53467.17981960001 2024-10-27,01:48:46.000,301,11028515,12885,0,1729993725,13010.933804459994,65.69288634000259,53467.200780959996 2024-10-27,01:48:47.000,301,11028561,12805,0,1729993726,13010.974222319994,65.72108286000002,53467.27065216 2024-10-27,01:48:48.000,301,11028507,13005,0,1729993727,13010.967486009999,65.71403373000066,53467.2846264 2024-10-27,01:48:49.000,301,11028480,13285,0,1729993728,13010.980958629989,65.73518111999874,53467.20776808001 2024-10-27,01:48:50.000,301,11028541,12765,0,1729993729,13010.994431249994,65.7422302499981,53467.19379384 2024-10-27,01:48:51.000,301,11028503,12965,0,1729993730,13011.048321729999,65.74927938000474,53467.19379384 2024-10-27,01:48:52.000,301,11028581,12925,0,1729993731,13011.021376489989,65.7422302499981,53467.26366504 2024-10-27,01:48:53.000,301,11028536,12605,0,1729993732,13011.04158541999,65.79157416000089,53467.26366504 2024-10-27,01:48:54.000,301,11028586,12805,0,1729993733,13011.04158541999,65.79862329000025,53467.29161352 2024-10-27,01:48:55.000,301,11028513,12805,0,1729993734,13011.034849109994,65.78452503000153,53467.27065216 2024-10-27,01:48:56.000,301,11028540,12965,0,1729993735,13011.021376489989,65.81272154999897,53467.2846264 2024-10-27,01:48:57.000,301,11028525,12805,0,1729993736,13011.04158541999,65.79157416000089,53467.27065216 2024-10-27,01:48:58.000,301,11028553,12965,0,1729993737,13011.028112799999,65.79157416000089,53467.27065216 2024-10-27,01:48:59.000,301,11028528,12885,0,1729993738,13011.034849109994,65.79157416000089,53467.27065216 2024-10-27,01:49:00.000,301,11028523,12765,0,1729993739,13011.04158541999,65.78452503000153,53467.31257488 2024-10-27,01:49:01.000,301,11028565,12845,0,1729993740,13011.06179434999,65.7422302499981,53467.34052336 2024-10-27,01:49:02.000,301,11028510,13045,0,1729993741,13011.04158541999,65.79157416000089,53467.34052336 2024-10-27,01:49:03.000,301,11028504,12965,0,1729993742,13011.001167559989,65.7563285100041,53467.32654912001 2024-10-27,01:49:04.000,301,11028538,12725,0,1729993743,13010.994431249994,65.7563285100041,53467.354497600005 2024-10-27,01:49:05.000,301,11028545,13165,0,1729993744,13010.980958629989,65.71403373000066,53467.319562 2024-10-27,01:49:06.000,301,11028558,13285,0,1729993745,13010.980958629989,65.74927938000474,53467.319562 2024-10-27,01:49:07.000,301,11028559,12805,0,1729993746,13010.954013389994,65.7422302499981,53467.29161352 2024-10-27,01:49:08.000,301,11028554,12925,0,1729993747,13010.913595529993,65.73518111999874,53467.36148472 2024-10-27,01:49:09.000,301,11028521,12845,0,1729993748,13010.900122909989,65.76337764000345,53467.403407440004 2024-10-27,01:49:10.000,301,11028536,12965,0,1729993749,13010.879913979988,65.77747590000217,53467.34751048001 2024-10-27,01:49:11.000,301,11028560,13165,0,1729993750,13010.873177669993,65.81977067999833,53467.38244608 2024-10-27,01:49:12.000,301,11028530,12805,0,1729993751,13010.839496119988,65.80567241999961,53467.424368800006 2024-10-27,01:49:13.000,301,11028579,13125,0,1729993752,13010.812550879993,65.84091807000368,53467.3894332 2024-10-27,01:49:14.000,301,11028533,13285,0,1729993753,13010.799078259988,65.83386894000432,53467.41738168001 2024-10-27,01:49:15.000,301,11028539,12845,0,1729993754,13010.724978849998,65.84796720000304,53467.38244608 2024-10-27,01:49:16.000,301,11028484,12885,0,1729993755,13010.745187779998,65.82681980999769,53467.3894332 2024-10-27,01:49:17.000,301,11028512,12605,0,1729993756,13010.691297299993,65.81977067999833,53467.41039456 2024-10-27,01:49:18.000,301,11028526,12765,0,1729993757,13010.644143129997,65.81977067999833,53467.41039456 2024-10-27,01:49:19.000,301,11028536,12965,0,1729993758,13010.617197890002,65.81977067999833,53467.424368800006 2024-10-27,01:49:20.000,301,11028513,12965,0,1729993759,13010.563307409997,65.77042677000281,53467.37545896001 2024-10-27,01:49:21.000,301,11028529,12805,0,1729993760,13010.509416929992,65.77042677000281,53467.36148472 2024-10-27,01:49:22.000,301,11028547,12765,0,1729993761,13010.509416929992,65.73518111999874,53467.354497600005 2024-10-27,01:49:23.000,301,11028520,12605,0,1729993762,13010.475735380001,65.72813198999938,53467.3894332 2024-10-27,01:49:24.000,301,11028595,13045,0,1729993763,13010.401635969996,65.73518111999874,53467.354497600005 2024-10-27,01:49:25.000,301,11028509,12605,0,1729993764,13010.388163349991,65.69288634000259,53467.37545896001 2024-10-27,01:49:26.000,301,11028587,12765,0,1729993765,13010.341009179996,65.69288634000259,53467.32654912001 2024-10-27,01:49:27.000,301,11028526,12725,0,1729993766,13010.280382389996,65.63649330000044,53467.33353624 2024-10-27,01:49:28.000,301,11028523,12685,0,1729993767,13010.26690976999,65.65059155999916,53467.31257488 2024-10-27,01:49:29.000,301,11028505,12925,0,1729993768,13010.20628297999,65.61534591000236,53467.24969080001 2024-10-27,01:49:30.000,301,11028492,12765,0,1729993769,13010.138919879995,65.65059155999916,53467.27763928001 2024-10-27,01:49:31.000,301,11028529,13005,0,1729993770,13010.10523832999,65.62944417000108,53467.235716560004 2024-10-27,01:49:32.000,301,11028580,12565,0,1729993771,13010.08502939999,65.58714938999765,53467.24270368 2024-10-27,01:49:33.000,301,11028530,12725,0,1729993772,13010.08502939999,65.60124765000364,53467.20776808001 2024-10-27,01:49:34.000,301,11028561,13125,0,1729993773,13010.05134785,65.58714938999765,53467.24270368 2024-10-27,01:49:35.000,301,11028582,12925,0,1729993774,13009.997457369995,65.57305112999893,53467.16584536 2024-10-27,01:49:36.000,301,11028522,12965,0,1729993775,13009.98398474999,65.53075635000278,53467.186806720005 2024-10-27,01:49:37.000,301,11028500,12925,0,1729993776,13009.997457369995,65.4955106999987,53467.17283248 2024-10-27,01:49:38.000,301,11028555,12685,0,1729993777,13009.97051213,65.52370722000342,53467.137896880005 2024-10-27,01:49:39.000,301,11028570,12765,0,1729993778,13009.98398474999,65.51665809000406,53467.15885824001 2024-10-27,01:49:40.000,301,11028530,12965,0,1729993779,13009.957039509995,65.48141243999999,53467.15187112 2024-10-27,01:49:41.000,301,11028576,12605,0,1729993780,13009.957039509995,65.4955106999987,53467.10994840001 2024-10-27,01:49:42.000,301,11028551,12565,0,1729993781,13009.9503032,65.44616679000319,53467.04706432 2024-10-27,01:49:43.000,301,11028570,12725,0,1729993782,13009.936830579994,65.43911766000383,53467.0750128 2024-10-27,01:49:44.000,301,11028552,12605,0,1729993783,13009.98398474999,65.44616679000319,53467.10296128 2024-10-27,01:49:45.000,301,11028585,12805,0,1729993784,13009.9503032,65.41797026999848,53467.0750128 2024-10-27,01:49:46.000,301,11028526,12885,0,1729993785,13009.9503032,65.42501939999784,53467.06103856001 2024-10-27,01:49:47.000,301,11028492,12845,0,1729993786,13010.037875229995,65.37567549000232,53467.06103856001 2024-10-27,01:49:48.000,301,11028543,12845,0,1729993787,13010.017666299995,65.37567549000232,53467.033090079996 2024-10-27,01:49:49.000,301,11028555,12725,0,1729993788,13010.05134785,65.3968228800004,53467.05405144 2024-10-27,01:49:50.000,301,11028534,12765,0,1729993789,13010.05134785,65.3615772300036,53467.08199992001 2024-10-27,01:49:51.000,301,11028563,12885,0,1729993790,13010.05134785,65.38272462000168,53467.068025680004 2024-10-27,01:49:52.000,301,11028534,13045,0,1729993791,13010.12544725999,65.35452810000425,53467.05405144 2024-10-27,01:49:53.000,301,11028555,12765,0,1729993792,13010.138919879995,65.35452810000425,53467.01212872001 2024-10-27,01:49:54.000,301,11028513,12805,0,1729993793,13010.18607404999,65.35452810000425,53467.033090079996 2024-10-27,01:49:55.000,301,11028525,12805,0,1729993794,13010.19281036,65.3615772300036,53467.05405144 2024-10-27,01:49:56.000,301,11028507,12965,0,1729993795,13010.239964529996,65.30518419000146,53466.98418024 2024-10-27,01:49:57.000,301,11028502,12725,0,1729993796,13010.25343715,65.2981350600021,53466.99116736001 2024-10-27,01:49:58.000,301,11028547,12965,0,1729993797,13010.29385501,65.31928245000017,53467.05405144 2024-10-27,01:49:59.000,301,11028548,12685,0,1729993798,13010.31406394,65.25584027999867,53467.04007720001 2024-10-27,01:50:00.000,301,11028568,12765,0,1729993799,13010.361218109996,65.23469289000059,53467.02610296 2024-10-27,01:50:01.000,301,11028547,12765,0,1729993800,13010.381427039996,65.26288940999802,53467.033090079996 2024-10-27,01:50:02.000,301,11028558,12925,0,1729993801,13010.421844899996,65.22059463000187,53467.01212872001 2024-10-27,01:50:03.000,301,11028512,12605,0,1729993802,13010.468999069992,65.2487911499993,53467.019115840005 2024-10-27,01:50:04.000,301,11028541,12645,0,1729993803,13010.495944310002,65.19239811000443,53467.02610296 2024-10-27,01:50:05.000,301,11028587,12965,0,1729993804,13010.516153240002,65.15715246000036,53467.05405144 2024-10-27,01:50:06.000,301,11028502,12885,0,1729993805,13010.563307409997,65.150103330001,53467.033090079996 2024-10-27,01:50:07.000,301,11028498,12725,0,1729993806,13010.610461579992,65.13600507000228,53467.019115840005 2024-10-27,01:50:08.000,301,11028571,12845,0,1729993807,13010.644143129997,65.12190681000357,53467.019115840005 2024-10-27,01:50:09.000,301,11028548,12965,0,1729993808,13010.657615750002,65.1148576800042,53467.01212872001 2024-10-27,01:50:10.000,301,11028542,12685,0,1729993809,13010.704769919997,65.15715246000036,53467.04007720001 2024-10-27,01:50:11.000,301,11028511,12565,0,1729993810,13010.731715159993,65.16420158999972,53467.04706432 2024-10-27,01:50:12.000,301,11028541,12765,0,1729993811,13010.805814569998,65.10780855000485,53467.11693552 2024-10-27,01:50:13.000,301,11028482,13045,0,1729993812,13010.826023499998,65.10075941999821,53467.12392264 2024-10-27,01:50:14.000,301,11028522,12845,0,1729993813,13010.852968739993,65.06551377000142,53467.12392264 2024-10-27,01:50:15.000,301,11028566,12645,0,1729993814,13010.859705049988,65.0514155100027,53467.13090976001 2024-10-27,01:50:16.000,301,11028570,12885,0,1729993815,13010.893386599993,65.04436638000334,53467.10296128 2024-10-27,01:50:17.000,301,11028537,12725,0,1729993816,13010.913595529993,65.00912072999927,53467.10296128 2024-10-27,01:50:18.000,301,11028581,12925,0,1729993817,13010.954013389994,65.03026812000462,53467.137896880005 2024-10-27,01:50:19.000,301,11028568,13085,0,1729993818,13010.967486009999,65.00207159999991,53467.137896880005 2024-10-27,01:50:20.000,301,11028493,12845,0,1729993819,13010.987694939999,64.98092421000183,53467.15885824001 2024-10-27,01:50:21.000,301,11028536,13285,0,1729993820,13011.007903869999,64.97387508000247,53467.10994840001 2024-10-27,01:50:22.000,301,11028497,13125,0,1729993821,13011.04158541999,64.98092421000183,53467.144884 2024-10-27,01:50:23.000,301,11028526,12605,0,1729993822,13011.04158541999,64.94567855999776,53467.17981960001 2024-10-27,01:50:24.000,301,11028524,12805,0,1729993823,13011.10894852,64.92453116999968,53467.200780959996 2024-10-27,01:50:25.000,301,11028536,12925,0,1729993824,13011.06179434999,64.92453116999968,53467.200780959996 2024-10-27,01:50:26.000,301,11028516,12845,0,1729993825,13011.115684829994,64.89633465000225,53467.20776808001 2024-10-27,01:50:27.000,301,11028488,12565,0,1729993826,13011.115684829994,64.9033837800016,53467.186806720005 2024-10-27,01:50:28.000,301,11028547,12805,0,1729993827,13011.156102689994,64.84699073999946,53467.200780959996 2024-10-27,01:50:29.000,301,11028574,12805,0,1729993828,13011.18304792999,64.82584335000138,53467.24270368 2024-10-27,01:50:30.000,301,11028509,12845,0,1729993829,13011.16283899999,64.82584335000138,53467.200780959996 2024-10-27,01:50:31.000,301,11028549,12805,0,1729993830,13011.26388364999,64.81174509000266,53467.22174232 2024-10-27,01:50:32.000,301,11028510,12925,0,1729993831,13011.22346578999,64.79059770000458,53467.27763928001 2024-10-27,01:50:33.000,301,11028541,12725,0,1729993832,13011.26388364999,64.79059770000458,53467.27763928001 2024-10-27,01:50:34.000,301,11028526,12685,0,1729993833,13011.26388364999,64.77649943999859,53467.29161352 2024-10-27,01:50:35.000,301,11028600,12965,0,1729993834,13011.27061996,64.73420466000243,53467.256677920006 2024-10-27,01:50:36.000,301,11028546,13125,0,1729993835,13011.236938409995,64.70600813999772,53467.27763928001 2024-10-27,01:50:37.000,301,11028523,12885,0,1729993836,13011.25041103,64.70600813999772,53467.27763928001 2024-10-27,01:50:38.000,301,11028573,13125,0,1729993837,13011.297565199995,64.68486074999964,53467.305587760005 2024-10-27,01:50:39.000,301,11028572,12965,0,1729993838,13011.28409257999,64.6566642300022,53467.235716560004 2024-10-27,01:50:40.000,301,11028524,12925,0,1729993839,13011.27061996,64.64256597000349,53467.2846264 2024-10-27,01:50:41.000,301,11028573,13085,0,1729993840,13011.28409257999,64.60027119000006,53467.32654912001 2024-10-27,01:50:42.000,301,11028614,12845,0,1729993841,13011.30430150999,64.5579764100039,53467.24270368 2024-10-27,01:50:43.000,301,11028561,12925,0,1729993842,13011.34471936999,64.52273075999983,53467.24969080001 2024-10-27,01:50:44.000,301,11028578,13125,0,1729993843,13011.358191989995,64.50863250000111,53467.24969080001 2024-10-27,01:50:45.000,301,11028536,12925,0,1729993844,13011.37166461,64.50863250000111,53467.235716560004 2024-10-27,01:50:46.000,301,11028545,12845,0,1729993845,13011.35145568,64.47338685000432,53467.20776808001 2024-10-27,01:50:47.000,301,11028542,12725,0,1729993846,13011.337983059995,64.47338685000432,53467.235716560004 2024-10-27,01:50:48.000,301,11028587,12605,0,1729993847,13011.35145568,64.4451903299996,53467.24969080001 2024-10-27,01:50:49.000,301,11028570,12765,0,1729993848,13011.39187354,64.40994468000281,53467.256677920006 2024-10-27,01:50:50.000,301,11028531,13085,0,1729993849,13011.36492829999,64.41699381000217,53467.24270368 2024-10-27,01:50:51.000,301,11028601,12605,0,1729993850,13011.36492829999,64.43814120000025,53467.24969080001 2024-10-27,01:50:52.000,301,11028525,13005,0,1729993851,13011.37166461,64.36060077000002,53467.17981960001 2024-10-27,01:50:53.000,301,11028556,12685,0,1729993852,13011.37166461,64.39584642000409,53467.15885824001 2024-10-27,01:50:54.000,301,11028555,12685,0,1729993853,13011.37166461,64.37469902999874,53467.22174232 2024-10-27,01:50:55.000,301,11028542,12645,0,1729993854,13011.38513722999,64.36060077000002,53467.26366504 2024-10-27,01:50:56.000,301,11028570,12765,0,1729993855,13011.38513722999,64.32535512000322,53467.17981960001 2024-10-27,01:50:57.000,301,11028565,12685,0,1729993856,13011.38513722999,64.3112568600045,53467.22174232 2024-10-27,01:50:58.000,301,11028550,12685,0,1729993857,13011.418818779995,64.30420772999787,53467.22174232 2024-10-27,01:50:59.000,301,11028544,12965,0,1729993858,13011.398609849995,64.29010946999915,53467.200780959996 2024-10-27,01:51:00.000,301,11028534,12885,0,1729993859,13011.38513722999,64.27601121000043,53467.24270368 2024-10-27,01:51:01.000,301,11028561,13045,0,1729993860,13011.398609849995,64.25486382000236,53467.17283248 2024-10-27,01:51:02.000,301,11028552,12605,0,1729993861,13011.42555508999,64.23371643000428,53467.19379384 2024-10-27,01:51:03.000,301,11028549,12645,0,1729993862,13011.45250033,64.25486382000236,53467.19379384 2024-10-27,01:51:04.000,301,11028571,12765,0,1729993863,13011.44576401999,64.23371643000428,53467.16584536 2024-10-27,01:51:05.000,301,11028548,12965,0,1729993864,13011.44576401999,64.21961816999828,53467.10994840001 2024-10-27,01:51:06.000,301,11028580,12845,0,1729993865,13011.47270926,64.1984707800002,53467.144884 2024-10-27,01:51:07.000,301,11028515,12605,0,1729993866,13011.459236639996,64.20551990999957,53467.11693552 2024-10-27,01:51:08.000,301,11028566,12765,0,1729993867,13011.44576401999,64.19142165000085,53467.088987040006 2024-10-27,01:51:09.000,301,11028584,12805,0,1729993868,13011.46597294999,64.19142165000085,53467.10296128 2024-10-27,01:51:10.000,301,11028550,13005,0,1729993869,13011.46597294999,64.24076556000364,53467.09597416 2024-10-27,01:51:11.000,301,11028561,12965,0,1729993870,13011.44576401999,64.21256903999893,53467.10994840001 2024-10-27,01:51:12.000,301,11028548,12805,0,1729993871,13011.479445569996,64.21961816999828,53467.0750128 2024-10-27,01:51:13.000,301,11028584,12765,0,1729993872,13011.479445569996,64.24076556000364,53467.10994840001 2024-10-27,01:51:14.000,301,11028544,12725,0,1729993873,13011.46597294999,64.24076556000364,53467.06103856001 2024-10-27,01:51:15.000,301,11028604,12845,0,1729993874,13011.44576401999,64.21961816999828,53467.05405144 2024-10-27,01:51:16.000,301,11028587,13085,0,1729993875,13011.439027709996,64.21256903999893,53467.05405144 2024-10-27,01:51:17.000,301,11028601,12965,0,1729993876,13011.45250033,64.21961816999828,53467.04706432 2024-10-27,01:51:18.000,301,11028592,12685,0,1729993877,13011.39187354,64.23371643000428,53467.033090079996 2024-10-27,01:51:19.000,301,11028559,12925,0,1729993878,13011.41208247,64.247814690003,53466.97719312 2024-10-27,01:51:20.000,301,11028505,12885,0,1729993879,13011.41208247,64.21256903999893,53467.033090079996 2024-10-27,01:51:21.000,301,11028557,12725,0,1729993880,13011.36492829999,64.21256903999893,53466.95623176 2024-10-27,01:51:22.000,301,11028571,12805,0,1729993881,13011.40534615999,64.25486382000236,53466.94225752001 2024-10-27,01:51:23.000,301,11028556,13125,0,1729993882,13011.358191989995,64.25486382000236,53466.95623176 2024-10-27,01:51:24.000,301,11028501,12765,0,1729993883,13011.35145568,64.25486382000236,53466.90732192 2024-10-27,01:51:25.000,301,11028553,12765,0,1729993884,13011.337983059995,64.25486382000236,53466.88636056 2024-10-27,01:51:26.000,301,11028563,12885,0,1729993885,13011.337983059995,64.25486382000236,53466.87937344 2024-10-27,01:51:27.000,301,11028522,12965,0,1729993886,13011.32451043999,64.22666729999764,53466.88636056 2024-10-27,01:51:28.000,301,11028606,12925,0,1729993887,13011.32451043999,64.22666729999764,53466.8304636 2024-10-27,01:51:29.000,301,11028577,13085,0,1729993888,13011.34471936999,64.20551990999957,53466.802515120005 2024-10-27,01:51:30.000,301,11028567,12765,0,1729993889,13011.33124675,64.1984707800002,53466.80950224 2024-10-27,01:51:31.000,301,11028572,12685,0,1729993890,13011.28409257999,64.19142165000085,53466.74661816001 2024-10-27,01:51:32.000,301,11028538,12765,0,1729993891,13011.29082889,64.21961816999828,53466.683734080005 2024-10-27,01:51:33.000,301,11028546,12685,0,1729993892,13011.297565199995,64.16322513000341,53466.65578560001 2024-10-27,01:51:34.000,301,11028549,12965,0,1729993893,13011.317774129995,64.14207773999806,53466.70469544001 2024-10-27,01:51:35.000,301,11028559,12925,0,1729993894,13011.297565199995,64.1491268700047,53466.634824240005 2024-10-27,01:51:36.000,301,11028557,12925,0,1729993895,13011.32451043999,64.15617600000405,53466.64181136 2024-10-27,01:51:37.000,301,11028574,12605,0,1729993896,13011.297565199995,64.14207773999806,53466.634824240005 2024-10-27,01:51:38.000,301,11028578,13005,0,1729993897,13011.27061996,64.17732339000213,53466.59290152 2024-10-27,01:51:39.000,301,11028555,12965,0,1729993898,13011.30430150999,64.1491268700047,53466.59290152 2024-10-27,01:51:40.000,301,11028549,12805,0,1729993899,13011.30430150999,64.15617600000405,53466.5509788 2024-10-27,01:51:41.000,301,11028588,12925,0,1729993900,13011.29082889,64.18437252000149,53466.516043200005 2024-10-27,01:51:42.000,301,11028559,13085,0,1729993901,13011.257147339995,64.17027426000277,53466.47412048 2024-10-27,01:51:43.000,301,11028559,12845,0,1729993902,13011.27061996,64.15617600000405,53466.446172 2024-10-27,01:51:44.000,301,11028580,12765,0,1729993903,13011.29082889,64.1491268700047,53466.397262160004 2024-10-27,01:51:45.000,301,11028554,12805,0,1729993904,13011.32451043999,64.14207773999806,53466.42521064 2024-10-27,01:51:46.000,301,11028549,12805,0,1729993905,13011.30430150999,64.1350286099987,53466.36931368001 2024-10-27,01:51:47.000,301,11028547,12965,0,1729993906,13011.297565199995,64.1350286099987,53466.348352320005 2024-10-27,01:51:48.000,301,11028553,12965,0,1729993907,13011.31103782,64.12797947999934,53466.28546824 2024-10-27,01:51:49.000,301,11028567,13045,0,1729993908,13011.35145568,64.1491268700047,53466.31341672 2024-10-27,01:51:50.000,301,11028501,12845,0,1729993909,13011.32451043999,64.15617600000405,53466.25751976 2024-10-27,01:51:51.000,301,11028593,12845,0,1729993910,13011.317774129995,64.15617600000405,53466.27848112 2024-10-27,01:51:52.000,301,11028514,12805,0,1729993911,13011.337983059995,64.1350286099987,53466.25751976 2024-10-27,01:51:53.000,301,11028568,12965,0,1729993912,13011.337983059995,64.12797947999934,53466.229571280004 2024-10-27,01:51:54.000,301,11028577,12885,0,1729993913,13011.37166461,64.0997829600019,53466.21559704 2024-10-27,01:51:55.000,301,11028603,12845,0,1729993914,13011.39187354,64.11388122000062,53466.21559704 2024-10-27,01:51:56.000,301,11028565,12965,0,1729993915,13011.398609849995,64.0997829600019,53466.1666872 2024-10-27,01:51:57.000,301,11028587,12845,0,1729993916,13011.41208247,64.11388122000062,53466.14572584 2024-10-27,01:51:58.000,301,11028536,12965,0,1729993917,13011.439027709996,64.11388122000062,53466.08982888 2024-10-27,01:51:59.000,301,11028517,12725,0,1729993918,13011.41208247,64.07863557000383,53466.04790616 2024-10-27,01:52:00.000,301,11028527,12645,0,1729993919,13011.479445569996,64.0997829600019,53465.964060720005 2024-10-27,01:52:01.000,301,11028540,12925,0,1729993920,13011.48618187999,64.08568470000318,53465.9920092 2024-10-27,01:52:02.000,301,11028584,12925,0,1729993921,13011.506390809991,64.07158644000447,53465.9920092 2024-10-27,01:52:03.000,301,11028549,12965,0,1729993922,13011.49291819,64.05748817999847,53465.94309936 2024-10-27,01:52:04.000,301,11028525,12725,0,1729993923,13011.499654499996,64.05043904999911,53465.90816376001 2024-10-27,01:52:05.000,301,11028534,12605,0,1729993924,13011.51312712,64.04338991999975,53465.95008648 2024-10-27,01:52:06.000,301,11028553,12725,0,1729993925,13011.567017599991,64.00814427000296,53465.88720240001 2024-10-27,01:52:07.000,301,11028549,12885,0,1729993926,13011.560281289996,64.02929166000104,53465.90816376001 2024-10-27,01:52:08.000,301,11028509,12965,0,1729993927,13011.587226529991,64.02224253000168,53465.90117664 2024-10-27,01:52:09.000,301,11028473,12805,0,1729993928,13011.573753910001,64.02224253000168,53465.87322816 2024-10-27,01:52:10.000,301,11028531,13005,0,1729993929,13011.587226529991,64.02224253000168,53465.845279680005 2024-10-27,01:52:11.000,301,11028493,12845,0,1729993930,13011.607435459991,63.97289861999889,53465.81034408 2024-10-27,01:52:12.000,301,11028549,12925,0,1729993931,13011.600699149996,64.04338991999975,53465.76842136001 2024-10-27,01:52:13.000,301,11028490,13085,0,1729993932,13011.600699149996,64.0363407900004,53465.75444712 2024-10-27,01:52:14.000,301,11028515,13165,0,1729993933,13011.607435459991,64.01519340000232,53465.74047288001 2024-10-27,01:52:15.000,301,11028533,13085,0,1729993934,13011.627644389991,63.99404601000424,53465.77540848 2024-10-27,01:52:16.000,301,11028530,12925,0,1729993935,13011.587226529991,64.0010951400036,53465.691563039996 2024-10-27,01:52:17.000,301,11028539,12605,0,1729993936,13011.600699149996,63.99404601000424,53465.726498640004 2024-10-27,01:52:18.000,301,11028538,12885,0,1729993937,13011.607435459991,63.95880036000017,53465.747460000006 2024-10-27,01:52:19.000,301,11028538,12925,0,1729993938,13011.600699149996,63.97289861999889,53465.677588800005 2024-10-27,01:52:20.000,301,11028517,12885,0,1729993939,13011.607435459991,63.97289861999889,53465.68457592 2024-10-27,01:52:21.000,301,11028528,12765,0,1729993940,13011.654589630001,63.98699688000488,53465.677588800005 2024-10-27,01:52:22.000,301,11028560,12485,0,1729993941,13011.607435459991,63.95175123000081,53465.65662744 2024-10-27,01:52:23.000,301,11028506,12765,0,1729993942,13011.607435459991,63.98699688000488,53465.64964032001 2024-10-27,01:52:24.000,301,11028506,12965,0,1729993943,13011.654589630001,63.98699688000488,53465.61470472 2024-10-27,01:52:25.000,301,11028537,12885,0,1729993944,13011.661325939996,64.01519340000232,53465.61470472 2024-10-27,01:52:26.000,301,11028538,12885,0,1729993945,13011.688271179992,64.05748817999847,53465.56579488 2024-10-27,01:52:27.000,301,11028536,12885,0,1729993946,13011.647853319992,64.06453730999783,53465.509897920005 2024-10-27,01:52:28.000,301,11028572,12965,0,1729993947,13011.688271179992,64.08568470000318,53465.53085928001 2024-10-27,01:52:29.000,301,11028470,12605,0,1729993948,13011.674798560001,64.08568470000318,53465.48194944001 2024-10-27,01:52:30.000,301,11028549,12685,0,1729993949,13011.715216420002,64.0997829600019,53465.45400096001 2024-10-27,01:52:31.000,301,11028510,12965,0,1729993950,13011.721952729997,64.14207773999806,53465.48194944001 2024-10-27,01:52:32.000,301,11028568,12805,0,1729993951,13011.728689039992,64.09273383000254,53465.523872159996 2024-10-27,01:52:33.000,301,11028553,12605,0,1729993952,13011.742161659997,64.14207773999806,53465.50291080001 2024-10-27,01:52:34.000,301,11028576,12605,0,1729993953,13011.708480109992,64.12797947999934,53465.44002672 2024-10-27,01:52:35.000,301,11028518,12765,0,1729993954,13011.755634280002,64.17027426000277,53465.49592368 2024-10-27,01:52:36.000,301,11028552,12965,0,1729993955,13011.762370589997,64.1491268700047,53465.4679752 2024-10-27,01:52:37.000,301,11028590,13005,0,1729993956,13011.748897969992,64.19142165000085,53465.36316840001 2024-10-27,01:52:38.000,301,11028528,12685,0,1729993957,13011.789315829992,64.17027426000277,53465.398104 2024-10-27,01:52:39.000,301,11028538,12845,0,1729993958,13011.775843210002,64.20551990999957,53465.37714264 2024-10-27,01:52:40.000,301,11028571,12925,0,1729993959,13011.782579519997,64.21256903999893,53465.33521992001 2024-10-27,01:52:41.000,301,11028553,12805,0,1729993960,13011.802788449997,64.24076556000364,53465.33521992001 2024-10-27,01:52:42.000,301,11028541,12845,0,1729993961,13011.809524759992,64.21961816999828,53465.356181279996 2024-10-27,01:52:43.000,301,11028592,12685,0,1729993962,13011.863415239997,64.26896208000107,53465.30727144 2024-10-27,01:52:44.000,301,11028582,12965,0,1729993963,13011.876887860002,64.30420772999787,53465.33521992001 2024-10-27,01:52:45.000,301,11028501,12925,0,1729993964,13011.883624169997,64.3112568600045,53465.33521992001 2024-10-27,01:52:46.000,301,11028545,12965,0,1729993965,13011.897096790002,64.35355164000066,53465.30727144 2024-10-27,01:52:47.000,301,11028559,12725,0,1729993966,13011.890360479993,64.37469902999874,53465.26534872001 2024-10-27,01:52:48.000,301,11028548,13005,0,1729993967,13011.944250959998,64.36764989999938,53465.30727144 2024-10-27,01:52:49.000,301,11028528,12925,0,1729993968,13011.971196199993,64.40994468000281,53465.293297200005 2024-10-27,01:52:50.000,301,11028616,12765,0,1729993969,13011.964459889998,64.43109207000089,53465.23740024001 2024-10-27,01:52:51.000,301,11028556,12885,0,1729993970,13011.964459889998,64.45928858999832,53465.223426000004 2024-10-27,01:52:52.000,301,11028558,12685,0,1729993971,13011.957723580002,64.46633771999768,53465.25137448 2024-10-27,01:52:53.000,301,11028565,12885,0,1729993972,13011.991405129993,64.4451903299996,53465.188490399996 2024-10-27,01:52:54.000,301,11028546,12925,0,1729993973,13012.038559299988,64.4945342400024,53465.21643888001 2024-10-27,01:52:55.000,301,11028502,12925,0,1729993974,13012.031822989993,64.50158337000175,53465.20945176 2024-10-27,01:52:56.000,301,11028576,13085,0,1729993975,13012.052031919993,64.53682901999855,53465.19547752001 2024-10-27,01:52:57.000,301,11028553,12845,0,1729993976,13012.126131329998,64.56502554000326,53465.19547752001 2024-10-27,01:52:58.000,301,11028552,12925,0,1729993977,13012.126131329998,64.5579764100039,53465.2583616 2024-10-27,01:52:59.000,301,11028521,12725,0,1729993978,13012.139603949989,64.5579764100039,53465.18150328 2024-10-27,01:53:00.000,301,11028532,12925,0,1729993979,13012.180021809989,64.62141857999814,53465.21643888001 2024-10-27,01:53:01.000,301,11028508,12645,0,1729993980,13012.180021809989,64.62846771000477,53465.174516160005 2024-10-27,01:53:02.000,301,11028536,12885,0,1729993981,13012.200230739989,64.62846771000477,53465.09067072 2024-10-27,01:53:03.000,301,11028571,13125,0,1729993982,13012.200230739989,64.66371336000157,53465.076696480006 2024-10-27,01:53:04.000,301,11028574,12845,0,1729993983,13012.220439669989,64.66371336000157,53465.09765784001 2024-10-27,01:53:05.000,301,11028540,12645,0,1729993984,13012.247384909999,64.69895900999836,53465.1535548 2024-10-27,01:53:06.000,301,11028515,12965,0,1729993985,13012.28106645999,64.72715553000307,53465.04874800001 2024-10-27,01:53:07.000,301,11028586,12805,0,1729993986,13012.294539079994,64.72715553000307,53465.06970936001 2024-10-27,01:53:08.000,301,11028566,12605,0,1729993987,13012.274330149994,64.691909879999,53465.06272224 2024-10-27,01:53:09.000,301,11028508,12605,0,1729993988,13012.30127538999,64.74830292000115,53465.04176088 2024-10-27,01:53:10.000,301,11028501,13205,0,1729993989,13012.34169324999,64.75535205000051,53465.09765784001 2024-10-27,01:53:11.000,301,11028597,12885,0,1729993990,13012.34842956,64.8046959600033,53465.10464496 2024-10-27,01:53:12.000,301,11028507,12765,0,1729993991,13012.355165869994,64.8046959600033,53465.076696480006 2024-10-27,01:53:13.000,301,11028593,12805,0,1729993992,13012.38884742,64.81174509000266,53465.02079952001 2024-10-27,01:53:14.000,301,11028481,12765,0,1729993993,13012.36190217999,64.8399416100001,53465.055735120004 2024-10-27,01:53:15.000,301,11028548,12925,0,1729993994,13012.38884742,64.86108899999817,53465.03477376 2024-10-27,01:53:16.000,301,11028499,12765,0,1729993995,13012.42252896999,64.88223639000353,53465.0138124 2024-10-27,01:53:17.000,301,11028514,12925,0,1729993996,13012.44947421,64.93158029999904,53465.0138124 2024-10-27,01:53:18.000,301,11028546,12765,0,1729993997,13012.456210519995,64.98092421000183,53465.04874800001 2024-10-27,01:53:19.000,301,11028509,12645,0,1729993998,13012.46968314,64.97387508000247,53465.04176088 2024-10-27,01:53:20.000,301,11028536,13005,0,1729993999,13012.48315575999,64.98092421000183,53465.06272224 2024-10-27,01:53:21.000,301,11028517,12925,0,1729994000,13012.516837309995,65.0514155100027,53464.97887680001 2024-10-27,01:53:22.000,301,11028559,12765,0,1729994001,13012.516837309995,65.07256290000078,53464.99983816001 2024-10-27,01:53:23.000,301,11028569,12845,0,1729994002,13012.52357361999,65.10075941999821,53465.02778664001 2024-10-27,01:53:24.000,301,11028522,12805,0,1729994003,13012.537046239995,65.1148576800042,53465.06272224 2024-10-27,01:53:25.000,301,11028571,12885,0,1729994004,13012.60440933999,65.19944724000379,53464.99285104 2024-10-27,01:53:26.000,301,11028544,12805,0,1729994005,13012.64482719999,65.22059463000187,53465.006825280005 2024-10-27,01:53:27.000,301,11028579,12925,0,1729994006,13012.64482719999,65.21354550000251,53465.03477376 2024-10-27,01:53:28.000,301,11028535,13005,0,1729994007,13012.67177244,65.2487911499993,53464.98586392 2024-10-27,01:53:29.000,301,11028554,12965,0,1729994008,13012.75260816,65.2487911499993,53464.97887680001 2024-10-27,01:53:30.000,301,11028571,12925,0,1729994009,13012.759344469996,65.23469289000059,53464.97188968 2024-10-27,01:53:31.000,301,11028540,12885,0,1729994010,13012.786289709991,65.26288940999802,53464.99285104 2024-10-27,01:53:32.000,301,11028552,12805,0,1729994011,13012.813234950001,65.2981350600021,53465.0138124 2024-10-27,01:53:33.000,301,11028573,12805,0,1729994012,13012.914279600001,65.2981350600021,53465.06970936001 2024-10-27,01:53:34.000,301,11028593,13005,0,1729994013,13012.914279600001,65.35452810000425,53465.02079952001 2024-10-27,01:53:35.000,301,11028493,12605,0,1729994014,13012.954697460002,65.34747897000489,53465.006825280005 2024-10-27,01:53:36.000,301,11028533,12885,0,1729994015,13012.961433769997,65.35452810000425,53465.02079952001 2024-10-27,01:53:37.000,301,11028580,13045,0,1729994016,13013.001851629997,65.38977375000104,53465.06272224 2024-10-27,01:53:38.000,301,11028530,12725,0,1729994017,13013.022060559997,65.42501939999784,53465.04176088 2024-10-27,01:53:39.000,301,11028537,12845,0,1729994018,13013.055742110002,65.43206853000447,53465.02778664001 2024-10-27,01:53:40.000,301,11028558,12885,0,1729994019,13013.129841519993,65.48846156999934,53465.06272224 2024-10-27,01:53:41.000,301,11028481,12965,0,1729994020,13013.156786760002,65.48141243999999,53465.06272224 2024-10-27,01:53:42.000,301,11028569,12885,0,1729994021,13013.163523069998,65.53075635000278,53465.02778664001 2024-10-27,01:53:43.000,301,11028539,12765,0,1729994022,13013.244358789998,65.53075635000278,53465.0836836 2024-10-27,01:53:44.000,301,11028504,12965,0,1729994023,13013.271304029993,65.55190374000085,53465.09067072 2024-10-27,01:53:45.000,301,11028515,12765,0,1729994024,13013.291512959993,65.55895287000021,53465.11163208 2024-10-27,01:53:46.000,301,11028565,12885,0,1729994025,13013.304985579998,65.608296780003,53465.11861920001 2024-10-27,01:53:47.000,301,11028563,12765,0,1729994026,13013.358876059989,65.62944417000108,53465.13958056 2024-10-27,01:53:48.000,301,11028530,12805,0,1729994027,13013.358876059989,65.65764068999852,53465.09765784001 2024-10-27,01:53:49.000,301,11028533,12765,0,1729994028,13013.426239159999,65.68583721000323,53465.10464496 2024-10-27,01:53:50.000,301,11028505,12765,0,1729994029,13013.473393329994,65.69288634000259,53465.14656768001 2024-10-27,01:53:51.000,301,11028545,12925,0,1729994030,13013.493602259994,65.72813198999938,53465.19547752001 2024-10-27,01:53:52.000,301,11028528,12885,0,1729994031,13013.54075642999,65.74927938000474,53465.20945176 2024-10-27,01:53:53.000,301,11028564,12765,0,1729994032,13013.54075642999,65.79157416000089,53465.16054192 2024-10-27,01:53:54.000,301,11028529,12725,0,1729994033,13013.58117428999,65.84091807000368,53465.21643888001 2024-10-27,01:53:55.000,301,11028566,12925,0,1729994034,13013.64180107999,65.86911459000112,53465.20945176 2024-10-27,01:53:56.000,301,11028550,13045,0,1729994035,13013.66874632,65.87616372000048,53465.21643888001 2024-10-27,01:53:57.000,301,11028555,12925,0,1729994036,13013.68221893999,65.86911459000112,53465.26534872001 2024-10-27,01:53:58.000,301,11028531,12805,0,1729994037,13013.68895525,65.91140937000455,53465.2583616 2024-10-27,01:53:59.000,301,11028576,12965,0,1729994038,13013.715900489995,65.98190066999814,53465.27233584 2024-10-27,01:54:00.000,301,11028575,12885,0,1729994039,13013.74958204,65.96780240999942,53465.27233584 2024-10-27,01:54:01.000,301,11028581,12925,0,1729994040,13013.78326358999,66.01009719000285,53465.3282328 2024-10-27,01:54:02.000,301,11028547,12765,0,1729994041,13013.76979097,65.98894980000478,53465.30727144 2024-10-27,01:54:03.000,301,11028546,12885,0,1729994042,13013.78326358999,66.03124458000093,53465.27932296 2024-10-27,01:54:04.000,301,11028510,12565,0,1729994043,13013.78326358999,66.07353936000436,53465.342207040005 2024-10-27,01:54:05.000,301,11028538,12845,0,1729994044,13013.816945139995,66.06649022999773,53465.28631008001 2024-10-27,01:54:06.000,301,11028553,12645,0,1729994045,13013.82368144999,66.08058849000372,53465.342207040005 2024-10-27,01:54:07.000,301,11028554,12885,0,1729994046,13013.80347251999,66.12993239999923,53465.31425856001 2024-10-27,01:54:08.000,301,11028548,12605,0,1729994047,13013.85062669,66.1369815299986,53465.342207040005 2024-10-27,01:54:09.000,301,11028571,12965,0,1729994048,13013.93146241,66.1651780500033,53465.38412976001 2024-10-27,01:54:10.000,301,11028530,12445,0,1729994049,13013.91125348,66.17222718000266,53465.37714264 2024-10-27,01:54:11.000,301,11028511,12965,0,1729994050,13013.91125348,66.19337457000074,53465.42605248 2024-10-27,01:54:12.000,301,11028564,12645,0,1729994051,13013.924726099991,66.22157108999818,53465.460988080005 2024-10-27,01:54:13.000,301,11028583,12645,0,1729994052,13013.93146241,66.27796413000033,53465.44002672 2024-10-27,01:54:14.000,301,11028528,12685,0,1729994053,13013.965143959991,66.27796413000033,53465.47496232 2024-10-27,01:54:15.000,301,11028533,12765,0,1729994054,13013.958407649996,66.32025891000376,53465.460988080005 2024-10-27,01:54:16.000,301,11028556,12805,0,1729994055,13013.95167134,66.3132097800044,53465.51688504 2024-10-27,01:54:17.000,301,11028620,13005,0,1729994056,13014.019034439996,66.34140630000184,53465.509897920005 2024-10-27,01:54:18.000,301,11028618,12525,0,1729994057,13013.992089200001,66.35550456000055,53465.51688504 2024-10-27,01:54:19.000,301,11028547,12965,0,1729994058,13013.938198719996,66.35550456000055,53465.509897920005 2024-10-27,01:54:20.000,301,11028555,12765,0,1729994059,13013.93146241,66.39075021000463,53465.523872159996 2024-10-27,01:54:21.000,301,11028543,12965,0,1729994060,13013.985352889991,66.4118976000027,53465.54483352 2024-10-27,01:54:22.000,301,11028466,12685,0,1729994061,13014.032507060001,66.4118976000027,53465.6077176 2024-10-27,01:54:23.000,301,11028566,12965,0,1729994062,13013.998825509996,66.43304499000078,53465.60073048001 2024-10-27,01:54:24.000,301,11028529,12885,0,1729994063,13014.012298130001,66.43304499000078,53465.558807760004 2024-10-27,01:54:25.000,301,11028560,12725,0,1729994064,13013.992089200001,66.46124150999822,53465.64964032001 2024-10-27,01:54:26.000,301,11028552,12845,0,1729994065,13014.059452299996,66.46124150999822,53465.65662744 2024-10-27,01:54:27.000,301,11028539,12845,0,1729994066,13014.093133850001,66.50353629000165,53465.69855016001 2024-10-27,01:54:28.000,301,11028573,12645,0,1729994067,13014.052715990001,66.50353629000165,53465.726498640004 2024-10-27,01:54:29.000,301,11028581,13165,0,1729994068,13014.059452299996,66.51763455000037,53465.747460000006 2024-10-27,01:54:30.000,301,11028549,12925,0,1729994069,13014.140288019997,66.52468367999973,53465.76842136001 2024-10-27,01:54:31.000,301,11028598,13405,0,1729994070,13014.126815399992,66.53878193999844,53465.7823956 2024-10-27,01:54:32.000,301,11028533,12725,0,1729994071,13014.126815399992,66.56697846000316,53465.76143424 2024-10-27,01:54:33.000,301,11028585,12885,0,1729994072,13014.160496949997,66.58812585000123,53465.7823956 2024-10-27,01:54:34.000,301,11028575,12605,0,1729994073,13014.180705879997,66.64451889000338,53465.8522668 2024-10-27,01:54:35.000,301,11028527,12685,0,1729994074,13014.214387430002,66.6586171500021,53465.88720240001 2024-10-27,01:54:36.000,301,11028559,13165,0,1729994075,13014.180705879997,66.6586171500021,53465.894189520004 2024-10-27,01:54:37.000,301,11028567,12845,0,1729994076,13014.221123739997,66.66566628000146,53465.90117664 2024-10-27,01:54:38.000,301,11028533,12925,0,1729994077,13014.254805290002,66.73615758000233,53465.922138 2024-10-27,01:54:39.000,301,11028562,12725,0,1729994078,13014.268277909992,66.75025584000105,53465.93611224001 2024-10-27,01:54:40.000,301,11028536,12885,0,1729994079,13014.268277909992,66.75025584000105,53465.95008648 2024-10-27,01:54:41.000,301,11028566,12765,0,1729994080,13014.254805290002,66.77140322999912,53466.012970560005 2024-10-27,01:54:42.000,301,11028477,12885,0,1729994081,13014.295223150002,66.78550148999784,53466.082841760006 2024-10-27,01:54:43.000,301,11028536,12845,0,1729994082,13014.275014220002,66.77140322999912,53466.096816 2024-10-27,01:54:44.000,301,11028576,12965,0,1729994083,13014.349113629993,66.82779627000127,53466.10380312001 2024-10-27,01:54:45.000,301,11028562,12885,0,1729994084,13014.342377319997,66.84189452999999,53466.13873872 2024-10-27,01:54:46.000,301,11028534,12845,0,1729994085,13014.376058870002,66.84189452999999,53466.14572584 2024-10-27,01:54:47.000,301,11028529,12885,0,1729994086,13014.396267800003,66.86304191999807,53466.20162280001 2024-10-27,01:54:48.000,301,11028557,13005,0,1729994087,13014.409740419993,66.84189452999999,53466.21559704 2024-10-27,01:54:49.000,301,11028545,12765,0,1729994088,13014.409740419993,66.87714018000406,53466.27848112 2024-10-27,01:54:50.000,301,11028536,12845,0,1729994089,13014.443421969998,66.86304191999807,53466.28546824 2024-10-27,01:54:51.000,301,11028591,12965,0,1729994090,13014.470367209993,66.9053367000015,53466.27848112 2024-10-27,01:54:52.000,301,11028541,12925,0,1729994091,13014.463630899998,66.91943496000022,53466.32040384001 2024-10-27,01:54:53.000,301,11028563,12805,0,1729994092,13014.483839829998,66.9405823499983,53466.32040384001 2024-10-27,01:54:54.000,301,11028555,12845,0,1729994093,13014.517521379988,66.93353321999894,53466.3763008 2024-10-27,01:54:55.000,301,11028588,12765,0,1729994094,13014.537730309989,66.91943496000022,53466.43918488001 2024-10-27,01:54:56.000,301,11028545,12725,0,1729994095,13014.490576139993,66.9053367000015,53466.467133360005 2024-10-27,01:54:57.000,301,11028519,12725,0,1729994096,13014.510785069993,66.94763147999765,53466.397262160004 2024-10-27,01:54:58.000,301,11028550,12885,0,1729994097,13014.517521379988,66.95468061000429,53466.467133360005 2024-10-27,01:54:59.000,301,11028576,12845,0,1729994098,13014.530993999993,66.97582800000237,53466.516043200005 2024-10-27,01:55:00.000,301,11028572,12565,0,1729994099,13014.524257689998,66.97582800000237,53466.55796592001 2024-10-27,01:55:01.000,301,11028573,12565,0,1729994100,13014.544466619998,67.0040245199998,53466.53700456001 2024-10-27,01:55:02.000,301,11028531,12925,0,1729994101,13014.544466619998,66.96172974000365,53466.57194016 2024-10-27,01:55:03.000,301,11028552,12845,0,1729994102,13014.504048759998,66.97582800000237,53466.59290152 2024-10-27,01:55:04.000,301,11028587,13045,0,1729994103,13014.497312449988,66.91943496000022,53466.61386288 2024-10-27,01:55:05.000,301,11028574,13125,0,1729994104,13014.524257689998,66.93353321999894,53466.66975984 2024-10-27,01:55:06.000,301,11028534,13045,0,1729994105,13014.524257689998,66.93353321999894,53466.62783712001 2024-10-27,01:55:07.000,301,11028558,12605,0,1729994106,13014.530993999993,66.9053367000015,53466.65578560001 2024-10-27,01:55:08.000,301,11028619,13045,0,1729994107,13014.551202929993,66.88418931000342,53466.732643920004 2024-10-27,01:55:09.000,301,11028583,12965,0,1729994108,13014.497312449988,66.8700910500047,53466.73963104 2024-10-27,01:55:10.000,301,11028567,12965,0,1729994109,13014.517521379988,66.87714018000406,53466.73963104 2024-10-27,01:55:11.000,301,11028590,12965,0,1729994110,13014.490576139993,66.87714018000406,53466.78155376 2024-10-27,01:55:12.000,301,11028554,12925,0,1729994111,13014.477103519988,66.82779627000127,53466.8304636 2024-10-27,01:55:13.000,301,11028541,12965,0,1729994112,13014.490576139993,66.79959975000384,53466.85841208 2024-10-27,01:55:14.000,301,11028542,12605,0,1729994113,13014.504048759998,66.79959975000384,53466.87937344 2024-10-27,01:55:15.000,301,11028552,13005,0,1729994114,13014.470367209993,66.77140322999912,53466.84443784001 2024-10-27,01:55:16.000,301,11028522,12805,0,1729994115,13014.456894589988,66.7573049700004,53466.90732192 2024-10-27,01:55:17.000,301,11028573,12925,0,1729994116,13014.483839829998,66.72910845000297,53466.9352704 2024-10-27,01:55:18.000,301,11028571,12765,0,1729994117,13014.477103519988,66.73615758000233,53466.94924464 2024-10-27,01:55:19.000,301,11028538,12605,0,1729994118,13014.470367209993,66.70796106000489,53467.019115840005 2024-10-27,01:55:20.000,301,11028513,12965,0,1729994119,13014.436685659988,66.6938627999989,53466.98418024 2024-10-27,01:55:21.000,301,11028605,12965,0,1729994120,13014.423213039998,66.68681366999954,53467.0051416 2024-10-27,01:55:22.000,301,11028545,12805,0,1729994121,13014.389531489993,66.66566628000146,53467.019115840005 2024-10-27,01:55:23.000,301,11028561,12605,0,1729994122,13014.376058870002,66.68681366999954,53467.11693552 2024-10-27,01:55:24.000,301,11028560,12925,0,1729994123,13014.403004109998,66.67976454000018,53467.186806720005 2024-10-27,01:55:25.000,301,11028539,12925,0,1729994124,13014.396267800003,66.63746976000402,53467.15885824001 2024-10-27,01:55:26.000,301,11028519,12885,0,1729994125,13014.335641010002,66.67976454000018,53467.16584536 2024-10-27,01:55:27.000,301,11028589,12885,0,1729994126,13014.342377319997,66.61632236999867,53467.22174232 2024-10-27,01:55:28.000,301,11028585,12605,0,1729994127,13014.342377319997,66.61632236999867,53467.200780959996 2024-10-27,01:55:29.000,301,11028601,12845,0,1729994128,13014.322168389997,66.62337149999803,53467.29161352 2024-10-27,01:55:30.000,301,11028535,12765,0,1729994129,13014.288486839992,66.59517498000059,53467.235716560004 2024-10-27,01:55:31.000,301,11028547,12965,0,1729994130,13014.254805290002,66.60222410999995,53467.305587760005 2024-10-27,01:55:32.000,301,11028563,12965,0,1729994131,13014.248068979992,66.60927323999931,53467.33353624 2024-10-27,01:55:33.000,301,11028595,12885,0,1729994132,13014.234596360002,66.61632236999867,53467.33353624 2024-10-27,01:55:34.000,301,11028601,12765,0,1729994133,13014.234596360002,66.60222410999995,53467.38244608 2024-10-27,01:55:35.000,301,11028517,12925,0,1729994134,13014.214387430002,66.58812585000123,53467.39642032001 2024-10-27,01:55:36.000,301,11028546,12885,0,1729994135,13014.167233259992,66.55288020000444,53467.403407440004 2024-10-27,01:55:37.000,301,11028565,12885,0,1729994136,13014.160496949997,66.51763455000037,53467.43834304 2024-10-27,01:55:38.000,301,11028534,12965,0,1729994137,13014.160496949997,66.55288020000444,53467.43834304 2024-10-27,01:55:39.000,301,11028575,12845,0,1729994138,13014.099870159996,66.52468367999973,53467.4593044 2024-10-27,01:55:40.000,301,11028552,12685,0,1729994139,13014.086397539992,66.50353629000165,53467.51520136001 2024-10-27,01:55:41.000,301,11028584,12885,0,1729994140,13014.079661229996,66.48943803000293,53467.49424000001 2024-10-27,01:55:42.000,301,11028551,12685,0,1729994141,13014.086397539992,66.49648716000229,53467.54314984001 2024-10-27,01:55:43.000,301,11028497,12925,0,1729994142,13014.045979679991,66.48238890000357,53467.57808544 2024-10-27,01:55:44.000,301,11028604,12445,0,1729994143,13014.059452299996,66.44009412000014,53467.571098320004 2024-10-27,01:55:45.000,301,11028564,12845,0,1729994144,13014.045979679991,66.4471432499995,53467.58507256001 2024-10-27,01:55:46.000,301,11028557,12805,0,1729994145,13014.039243369996,66.41894673000206,53467.60603392 2024-10-27,01:55:47.000,301,11028517,12685,0,1729994146,13014.066188609992,66.42599586000142,53467.60603392 2024-10-27,01:55:48.000,301,11028548,12805,0,1729994147,13014.039243369996,66.39075021000463,53467.63398240001 2024-10-27,01:55:49.000,301,11028594,12845,0,1729994148,13014.039243369996,66.36255368999991,53467.64795664 2024-10-27,01:55:50.000,301,11028565,13165,0,1729994149,13014.066188609992,66.37665194999863,53467.689879360005 2024-10-27,01:55:51.000,301,11028540,12765,0,1729994150,13014.019034439996,66.3484554300012,53467.64795664 2024-10-27,01:55:52.000,301,11028566,12925,0,1729994151,13014.059452299996,66.36255368999991,53467.68289224001 2024-10-27,01:55:53.000,301,11028550,12765,0,1729994152,13014.019034439996,66.29206238999905,53467.7038536 2024-10-27,01:55:54.000,301,11028559,13125,0,1729994153,13014.005561819991,66.3132097800044,53467.7737248 2024-10-27,01:55:55.000,301,11028580,12605,0,1729994154,13014.012298130001,66.29206238999905,53467.73180208001 2024-10-27,01:55:56.000,301,11028562,12885,0,1729994155,13014.025770749991,66.28501325999969,53467.73180208001 2024-10-27,01:55:57.000,301,11028540,12605,0,1729994156,13014.019034439996,66.24271848000353,53467.7737248 2024-10-27,01:55:58.000,301,11028581,12805,0,1729994157,13014.012298130001,66.25681674000225,53467.76673768 2024-10-27,01:55:59.000,301,11028565,12645,0,1729994158,13014.012298130001,66.19337457000074,53467.83660888 2024-10-27,01:56:00.000,301,11028554,13005,0,1729994159,13014.012298130001,66.1651780500033,53467.843596 2024-10-27,01:56:01.000,301,11028602,13165,0,1729994160,13014.039243369996,66.15812892000395,53467.843596 2024-10-27,01:56:02.000,301,11028596,12765,0,1729994161,13014.032507060001,66.18632544000138,53467.89250584 2024-10-27,01:56:03.000,301,11028578,13085,0,1729994162,13014.066188609992,66.1017358800018,53467.94141568 2024-10-27,01:56:04.000,301,11028572,12685,0,1729994163,13014.079661229996,66.1017358800018,53467.92045432001 2024-10-27,01:56:05.000,301,11028559,12925,0,1729994164,13014.106606469992,66.1017358800018,53467.94840280001 2024-10-27,01:56:06.000,301,11028589,12965,0,1729994165,13014.133551710001,66.08763762000308,53467.9833384 2024-10-27,01:56:07.000,301,11028524,12765,0,1729994166,13014.106606469992,66.09468675000244,53468.04622248001 2024-10-27,01:56:08.000,301,11028574,12725,0,1729994167,13014.120079089997,66.05239196999901,53468.03224824 2024-10-27,01:56:09.000,301,11028560,12725,0,1729994168,13014.140288019997,65.98894980000478,53468.06019672 2024-10-27,01:56:10.000,301,11028562,12685,0,1729994169,13014.173969570002,66.0030480600035,53468.04622248001 2024-10-27,01:56:11.000,301,11028611,12845,0,1729994170,13014.167233259992,65.97485153999878,53468.095132320006 2024-10-27,01:56:12.000,301,11028609,12565,0,1729994171,13014.167233259992,65.98190066999814,53468.074170960004 2024-10-27,01:56:13.000,301,11028530,12685,0,1729994172,13014.227860049992,65.9537041500007,53468.13705504001 2024-10-27,01:56:14.000,301,11028585,12885,0,1729994173,13014.254805290002,65.90436023999791,53468.11609368001 2024-10-27,01:56:15.000,301,11028586,12925,0,1729994174,13014.261541599997,65.90436023999791,53468.1580164 2024-10-27,01:56:16.000,301,11028546,12725,0,1729994175,13014.308695769992,65.8902619799992,53468.23487472001 2024-10-27,01:56:17.000,301,11028583,12645,0,1729994176,13014.342377319997,65.8902619799992,53468.17897776 2024-10-27,01:56:18.000,301,11028596,12925,0,1729994177,13014.355849940002,65.8550163300024,53468.20692624 2024-10-27,01:56:19.000,301,11028547,12965,0,1729994178,13014.429949349993,65.81272154999897,53468.2278876 2024-10-27,01:56:20.000,301,11028571,12605,0,1729994179,13014.450158279993,65.78452503000153,53468.290771680004 2024-10-27,01:56:21.000,301,11028580,13045,0,1729994180,13014.456894589988,65.79157416000089,53468.2977588 2024-10-27,01:56:22.000,301,11028578,12725,0,1729994181,13014.477103519988,65.74927938000474,53468.33269440001 2024-10-27,01:56:23.000,301,11028536,12965,0,1729994182,13014.490576139993,65.69288634000259,53468.31872016 2024-10-27,01:56:24.000,301,11028540,13125,0,1729994183,13014.544466619998,65.69288634000259,53468.33968152 2024-10-27,01:56:25.000,301,11028558,13085,0,1729994184,13014.571411859994,65.65059155999916,53468.38160424001 2024-10-27,01:56:26.000,301,11028537,12925,0,1729994185,13014.584884479998,65.6435424299998,53468.37461712 2024-10-27,01:56:27.000,301,11028545,13005,0,1729994186,13014.658983889989,65.608296780003,53468.42352696001 2024-10-27,01:56:28.000,301,11028530,12845,0,1729994187,13014.672456509994,65.58714938999765,53468.458462560004 2024-10-27,01:56:29.000,301,11028536,12885,0,1729994188,13014.69940174999,65.58010025999829,53468.44448832 2024-10-27,01:56:30.000,301,11028552,13005,0,1729994189,13014.73981960999,65.56600199999957,53468.48641104 2024-10-27,01:56:31.000,301,11028521,12965,0,1729994190,13014.773501159994,65.52370722000342,53468.5073724 2024-10-27,01:56:32.000,301,11028563,12765,0,1729994191,13014.773501159994,65.48141243999999,53468.53532088 2024-10-27,01:56:33.000,301,11028569,12725,0,1729994192,13014.82065532999,65.48141243999999,53468.58423072 2024-10-27,01:56:34.000,301,11028560,13125,0,1729994193,13014.82739164,65.43911766000383,53468.58423072 2024-10-27,01:56:35.000,301,11028567,12965,0,1729994194,13014.82065532999,65.43911766000383,53468.55628224 2024-10-27,01:56:36.000,301,11028558,12805,0,1729994195,13014.84760057,65.36862636000296,53468.59121784001 2024-10-27,01:56:37.000,301,11028586,12605,0,1729994196,13014.8678095,65.34747897000489,53468.65410192 2024-10-27,01:56:38.000,301,11028564,13085,0,1729994197,13014.874545809995,65.33338070999889,53468.61916632001 2024-10-27,01:56:39.000,301,11028591,12845,0,1729994198,13014.90149104999,65.31223332000081,53468.70301176 2024-10-27,01:56:40.000,301,11028575,12885,0,1729994199,13014.94190890999,65.31223332000081,53468.71698600001 2024-10-27,01:56:41.000,301,11028562,13325,0,1729994200,13014.914963669995,65.2981350600021,53468.696024640005 2024-10-27,01:56:42.000,301,11028610,12965,0,1729994201,13014.935172599995,65.24174201999995,53468.72397312 2024-10-27,01:56:43.000,301,11028544,12685,0,1729994202,13014.955381529995,65.23469289000059,53468.71698600001 2024-10-27,01:56:44.000,301,11028613,12765,0,1729994203,13014.98906308,65.19944724000379,53468.72397312 2024-10-27,01:56:45.000,301,11028606,12685,0,1729994204,13014.995799389995,65.22059463000187,53468.77288296 2024-10-27,01:56:46.000,301,11028499,12845,0,1729994205,13015.056426179995,65.17829984999844,53468.78685720001 2024-10-27,01:56:47.000,301,11028578,12765,0,1729994206,13015.056426179995,65.21354550000251,53468.7519216 2024-10-27,01:56:48.000,301,11028500,12965,0,1729994207,13015.04968987,65.16420158999972,53468.765895840006 2024-10-27,01:56:49.000,301,11028536,13085,0,1729994208,13015.096844039996,65.150103330001,53468.82877992 2024-10-27,01:56:50.000,301,11028555,12525,0,1729994209,13015.117052969996,65.12190681000357,53468.814805680006 2024-10-27,01:56:51.000,301,11028561,12725,0,1729994210,13015.09010773,65.10075941999821,53468.77987008 2024-10-27,01:56:52.000,301,11028540,12725,0,1729994211,13015.12378927999,65.1148576800042,53468.814805680006 2024-10-27,01:56:53.000,301,11028551,12845,0,1729994212,13015.177679759996,65.07961203000013,53468.80083144 2024-10-27,01:56:54.000,301,11028548,12765,0,1729994213,13015.177679759996,65.05846464000206,53468.87768976 2024-10-27,01:56:55.000,301,11028580,12605,0,1729994214,13015.218097619996,65.10075941999821,53468.85672840001 2024-10-27,01:56:56.000,301,11028558,12645,0,1729994215,13015.211361310001,65.1148576800042,53468.87768976 2024-10-27,01:56:57.000,301,11028567,13085,0,1729994216,13015.204624999991,65.1148576800042,53468.88467688001 2024-10-27,01:56:58.000,301,11028568,12685,0,1729994217,13015.231570240001,65.0866611599995,53468.88467688001 2024-10-27,01:56:59.000,301,11028586,13005,0,1729994218,13015.238306549996,65.12190681000357,53468.88467688001 2024-10-27,01:57:00.000,301,11028524,12925,0,1729994219,13015.251779170001,65.10780855000485,53468.80083144 2024-10-27,01:57:01.000,301,11028522,13125,0,1729994220,13015.238306549996,65.13600507000228,53468.77987008 2024-10-27,01:57:02.000,301,11028588,12925,0,1729994221,13015.245042859991,65.10075941999821,53468.77987008 2024-10-27,01:57:03.000,301,11028510,13005,0,1729994222,13015.285460719992,65.07256290000078,53468.793844320004 2024-10-27,01:57:04.000,301,11028540,12805,0,1729994223,13015.258515479996,65.1148576800042,53468.77987008 2024-10-27,01:57:05.000,301,11028524,12765,0,1729994224,13015.305669649992,65.09371028999885,53468.793844320004 2024-10-27,01:57:06.000,301,11028570,12885,0,1729994225,13015.305669649992,65.1148576800042,53468.8217928 2024-10-27,01:57:07.000,301,11028596,12725,0,1729994226,13015.258515479996,65.10780855000485,53468.84974128 2024-10-27,01:57:08.000,301,11028554,12765,0,1729994227,13015.319142269997,65.09371028999885,53468.744934480004 2024-10-27,01:57:09.000,301,11028554,12765,0,1729994228,13015.319142269997,65.0866611599995,53468.793844320004 2024-10-27,01:57:10.000,301,11028534,12605,0,1729994229,13015.312405960001,65.10780855000485,53468.77288296 2024-10-27,01:57:11.000,301,11028508,12525,0,1729994230,13015.319142269997,65.10780855000485,53468.8217928 2024-10-27,01:57:12.000,301,11028572,12845,0,1729994231,13015.319142269997,65.06551377000142,53468.77288296 2024-10-27,01:57:13.000,301,11028561,12725,0,1729994232,13015.298933339996,65.10075941999821,53468.71698600001 2024-10-27,01:57:14.000,301,11028529,13165,0,1729994233,13015.312405960001,65.06551377000142,53468.77987008 2024-10-27,01:57:15.000,301,11028553,12885,0,1729994234,13015.298933339996,65.06551377000142,53468.696024640005 2024-10-27,01:57:16.000,301,11028560,13005,0,1729994235,13015.325878579992,65.06551377000142,53468.68903752001 2024-10-27,01:57:17.000,301,11028637,13045,0,1729994236,13015.332614890001,65.07961203000013,53468.71698600001 2024-10-27,01:57:18.000,301,11028521,12885,0,1729994237,13015.319142269997,65.0866611599995,53468.70999888 2024-10-27,01:57:19.000,301,11028537,12685,0,1729994238,13015.325878579992,65.10075941999821,53468.6820504 2024-10-27,01:57:20.000,301,11028579,13005,0,1729994239,13015.325878579992,65.10075941999821,53468.647114800006 2024-10-27,01:57:21.000,301,11028549,12925,0,1729994240,13015.352823820002,65.150103330001,53468.66807616001 2024-10-27,01:57:22.000,301,11028531,12765,0,1729994241,13015.325878579992,65.14305420000164,53468.60519208 2024-10-27,01:57:23.000,301,11028597,13125,0,1729994242,13015.359560129997,65.12895594000292,53468.542308 2024-10-27,01:57:24.000,301,11028502,12805,0,1729994243,13015.379769059997,65.13600507000228,53468.58423072 2024-10-27,01:57:25.000,301,11028543,12845,0,1729994244,13015.386505369992,65.15715246000036,53468.54929512001 2024-10-27,01:57:26.000,301,11028557,12925,0,1729994245,13015.332614890001,65.13600507000228,53468.5073724 2024-10-27,01:57:27.000,301,11028621,12565,0,1729994246,13015.332614890001,65.150103330001,53468.52134664001 2024-10-27,01:57:28.000,301,11028554,12885,0,1729994247,13015.352823820002,65.15715246000036,53468.53532088 2024-10-27,01:57:29.000,301,11028568,12725,0,1729994248,13015.359560129997,65.16420158999972,53468.49339816 2024-10-27,01:57:30.000,301,11028563,12605,0,1729994249,13015.339351199997,65.150103330001,53468.430514080006 2024-10-27,01:57:31.000,301,11028556,12925,0,1729994250,13015.332614890001,65.19239811000443,53468.40256560001 2024-10-27,01:57:32.000,301,11028538,12685,0,1729994251,13015.346087509992,65.17829984999844,53468.40256560001 2024-10-27,01:57:33.000,301,11028556,12885,0,1729994252,13015.352823820002,65.21354550000251,53468.360642880005 2024-10-27,01:57:34.000,301,11028533,12925,0,1729994253,13015.359560129997,65.20649637000315,53468.30474592001 2024-10-27,01:57:35.000,301,11028538,12805,0,1729994254,13015.379769059997,65.23469289000059,53468.27679744 2024-10-27,01:57:36.000,301,11028570,12685,0,1729994255,13015.366296439992,65.23469289000059,53468.2977588 2024-10-27,01:57:37.000,301,11028565,12645,0,1729994256,13015.399977989997,65.2487911499993,53468.262823200006 2024-10-27,01:57:38.000,301,11028526,13045,0,1729994257,13015.406714299992,65.26288940999802,53468.241861840004 2024-10-27,01:57:39.000,301,11028565,12725,0,1729994258,13015.379769059997,65.29108593000274,53468.241861840004 2024-10-27,01:57:40.000,301,11028564,12965,0,1729994259,13015.399977989997,65.29108593000274,53468.20692624 2024-10-27,01:57:41.000,301,11028515,12605,0,1729994260,13015.366296439992,65.28403680000338,53468.17897776 2024-10-27,01:57:42.000,301,11028517,12685,0,1729994261,13015.366296439992,65.29108593000274,53468.10211944 2024-10-27,01:57:43.000,301,11028552,12965,0,1729994262,13015.393241680002,65.2981350600021,53468.08115808 2024-10-27,01:57:44.000,301,11028545,12725,0,1729994263,13015.393241680002,65.36862636000296,53468.06718384001 2024-10-27,01:57:45.000,301,11028530,12725,0,1729994264,13015.373032750002,65.36862636000296,53468.025261120005 2024-10-27,01:57:46.000,301,11028573,12765,0,1729994265,13015.393241680002,65.3615772300036,53468.04622248001 2024-10-27,01:57:47.000,301,11028574,12805,0,1729994266,13015.386505369992,65.3968228800004,53468.0532096 2024-10-27,01:57:48.000,301,11028513,12645,0,1729994267,13015.399977989997,65.3968228800004,53467.955389920004 2024-10-27,01:57:49.000,301,11028601,12725,0,1729994268,13015.413450610002,65.3615772300036,53467.94840280001 2024-10-27,01:57:50.000,301,11028546,12845,0,1729994269,13015.399977989997,65.3968228800004,53467.94141568 2024-10-27,01:57:51.000,301,11028562,13005,0,1729994270,13015.440395849997,65.38272462000168,53467.85058312001 2024-10-27,01:57:52.000,301,11028650,12805,0,1729994271,13015.426923229992,65.40387200999976,53467.857570240005 2024-10-27,01:57:53.000,301,11028491,12685,0,1729994272,13015.433659540002,65.3968228800004,53467.843596 2024-10-27,01:57:54.000,301,11028534,12925,0,1729994273,13015.433659540002,65.38977375000104,53467.83660888 2024-10-27,01:57:55.000,301,11028505,12765,0,1729994274,13015.440395849997,65.3615772300036,53467.76673768 2024-10-27,01:57:56.000,301,11028565,12965,0,1729994275,13015.447132159992,65.38977375000104,53467.78071192001 2024-10-27,01:57:57.000,301,11028575,12525,0,1729994276,13015.480813709997,65.41092113999912,53467.759750560006 2024-10-27,01:57:58.000,301,11028568,12765,0,1729994277,13015.494286330002,65.44616679000319,53467.69686648 2024-10-27,01:57:59.000,301,11028506,12565,0,1729994278,13015.501022639997,65.41092113999912,53467.759750560006 2024-10-27,01:58:00.000,301,11028531,13005,0,1729994279,13015.548176809993,65.46731418000127,53467.668918 2024-10-27,01:58:01.000,301,11028559,12925,0,1729994280,13015.575122050002,65.46026505000191,53467.60603392 2024-10-27,01:58:02.000,301,11028582,12685,0,1729994281,13015.602067289998,65.48141243999999,53467.66193088001 2024-10-27,01:58:03.000,301,11028540,12925,0,1729994282,13015.615539910003,65.42501939999784,53467.62000816 2024-10-27,01:58:04.000,301,11028523,12685,0,1729994283,13015.649221459993,65.44616679000319,53467.5990468 2024-10-27,01:58:05.000,301,11028574,12685,0,1729994284,13015.642485149998,65.46026505000191,53467.50821424 2024-10-27,01:58:06.000,301,11028512,12645,0,1729994285,13015.669430389993,65.46731418000127,53467.58507256001 2024-10-27,01:58:07.000,301,11028510,12685,0,1729994286,13015.736793489988,65.46026505000191,53467.55013696 2024-10-27,01:58:08.000,301,11028544,12725,0,1729994287,13015.777211349989,65.46731418000127,53467.55712408 2024-10-27,01:58:09.000,301,11028542,12845,0,1729994288,13015.810892899994,65.47436331000063,53467.48026576 2024-10-27,01:58:10.000,301,11028535,13085,0,1729994289,13015.837838139989,65.47436331000063,53467.50122712 2024-10-27,01:58:11.000,301,11028506,12725,0,1729994290,13015.851310759994,65.5096089600047,53467.403407440004 2024-10-27,01:58:12.000,301,11028551,12845,0,1729994291,13015.884992309999,65.48846156999934,53467.41738168001 2024-10-27,01:58:13.000,301,11028556,12765,0,1729994292,13015.97930064999,65.51665809000406,53467.3894332 2024-10-27,01:58:14.000,301,11028528,12965,0,1729994293,13016.01971850999,65.55190374000085,53467.43135592 2024-10-27,01:58:15.000,301,11028514,12765,0,1729994294,13016.08708161,65.57305112999893,53467.34751048001 2024-10-27,01:58:16.000,301,11028588,12565,0,1729994295,13016.12749947,65.57305112999893,53467.368471839996 2024-10-27,01:58:17.000,301,11028584,12805,0,1729994296,13016.194862569995,65.61534591000236,53467.37545896001 2024-10-27,01:58:18.000,301,11028495,12685,0,1729994297,13016.26222566999,65.6435424299998,53467.34052336 2024-10-27,01:58:19.000,301,11028565,12645,0,1729994298,13016.30264352999,65.6435424299998,53467.36148472 2024-10-27,01:58:20.000,301,11028511,12845,0,1729994299,13016.336325079996,65.67878808000387,53467.32654912001 2024-10-27,01:58:21.000,301,11028519,12765,0,1729994300,13016.37000663,65.69993547000195,53467.29161352 2024-10-27,01:58:22.000,301,11028530,12805,0,1729994301,13016.423897109991,65.71403373000066,53467.33353624 2024-10-27,01:58:23.000,301,11028561,12725,0,1729994302,13016.444106039991,65.72813198999938,53467.27763928001 2024-10-27,01:58:24.000,301,11028529,12925,0,1729994303,13016.504732829992,65.74927938000474,53467.2846264 2024-10-27,01:58:25.000,301,11028490,12925,0,1729994304,13016.551887000001,65.76337764000345,53467.27763928001 2024-10-27,01:58:26.000,301,11028544,12765,0,1729994305,13016.592304860002,65.77042677000281,53467.2846264 2024-10-27,01:58:27.000,301,11028595,12845,0,1729994306,13016.632722720002,65.79157416000089,53467.26366504 2024-10-27,01:58:28.000,301,11028497,12925,0,1729994307,13016.659667959997,65.81977067999833,53467.22872944001 2024-10-27,01:58:29.000,301,11028561,12965,0,1729994308,13016.727031059992,65.80567241999961,53467.26366504 2024-10-27,01:58:30.000,301,11028562,12925,0,1729994309,13016.760712609997,65.83386894000432,53467.24270368 2024-10-27,01:58:31.000,301,11028536,12965,0,1729994310,13016.807866779993,65.79862329000025,53467.32654912001 2024-10-27,01:58:32.000,301,11028555,12885,0,1729994311,13016.841548329998,65.86911459000112,53467.22174232 2024-10-27,01:58:33.000,301,11028532,12965,0,1729994312,13016.908911429993,65.84091807000368,53467.256677920006 2024-10-27,01:58:34.000,301,11028492,12925,0,1729994313,13016.929120359993,65.8902619799992,53467.27763928001 2024-10-27,01:58:35.000,301,11028557,12725,0,1729994314,13016.949329289993,65.86911459000112,53467.24969080001 2024-10-27,01:58:36.000,301,11028523,12605,0,1729994315,13016.962801909998,65.86911459000112,53467.256677920006 2024-10-27,01:58:37.000,301,11028533,12925,0,1729994316,13016.996483459989,65.89731110999855,53467.235716560004 2024-10-27,01:58:38.000,301,11028563,12525,0,1729994317,13017.057110249989,65.89731110999855,53467.20776808001 2024-10-27,01:58:39.000,301,11028547,12965,0,1729994318,13017.043637629999,65.89731110999855,53467.20776808001 2024-10-27,01:58:40.000,301,11028518,12645,0,1729994319,13017.084055489999,65.91845850000391,53467.186806720005 2024-10-27,01:58:41.000,301,11028546,12885,0,1729994320,13017.111000729994,65.93960589000199,53467.19379384 2024-10-27,01:58:42.000,301,11028571,13045,0,1729994321,13017.164891209999,65.93255676000263,53467.2147552 2024-10-27,01:58:43.000,301,11028539,12885,0,1729994322,13017.19857275999,65.9537041500007,53467.22174232 2024-10-27,01:58:44.000,301,11028582,12965,0,1729994323,13017.171627519994,65.97485153999878,53467.20776808001 2024-10-27,01:58:45.000,301,11028567,12725,0,1729994324,13017.212045379994,65.92550763000327,53467.186806720005 2024-10-27,01:58:46.000,301,11028560,13005,0,1729994325,13017.225518,65.93960589000199,53467.200780959996 2024-10-27,01:58:47.000,301,11028537,13045,0,1729994326,13017.232254309994,65.91140937000455,53467.235716560004 2024-10-27,01:58:48.000,301,11028536,12805,0,1729994327,13017.24572693,65.92550763000327,53467.256677920006 2024-10-27,01:58:49.000,301,11028573,12925,0,1729994328,13017.232254309994,65.9537041500007,53467.15187112 2024-10-27,01:58:50.000,301,11028554,12925,0,1729994329,13017.27940847999,65.96075328000006,53467.22174232 2024-10-27,01:58:51.000,301,11028546,12765,0,1729994330,13017.292881099995,65.96780240999942,53467.20776808001 2024-10-27,01:58:52.000,301,11028546,12725,0,1729994331,13017.292881099995,65.90436023999791,53467.200780959996 2024-10-27,01:58:53.000,301,11028576,12845,0,1729994332,13017.34003526999,65.93255676000263,53467.19379384 2024-10-27,01:58:54.000,301,11028582,12685,0,1729994333,13017.29961740999,65.91140937000455,53467.20776808001 2024-10-27,01:58:55.000,301,11028553,12925,0,1729994334,13017.353507889995,65.89731110999855,53467.2147552 2024-10-27,01:58:56.000,301,11028568,12765,0,1729994335,13017.31982633999,65.91845850000391,53467.20776808001 2024-10-27,01:58:57.000,301,11028568,12805,0,1729994336,13017.30635372,65.8550163300024,53467.15885824001 2024-10-27,01:58:58.000,301,11028572,12765,0,1729994337,13017.313090029995,65.87616372000048,53467.186806720005 2024-10-27,01:58:59.000,301,11028527,12725,0,1729994338,13017.34677158,65.89731110999855,53467.17283248 2024-10-27,01:59:00.000,301,11028559,13125,0,1729994339,13017.36698051,65.8550163300024,53467.186806720005 2024-10-27,01:59:01.000,301,11028556,12885,0,1729994340,13017.38045312999,65.84796720000304,53467.137896880005 2024-10-27,01:59:02.000,301,11028576,12605,0,1729994341,13017.38718944,65.84091807000368,53467.22174232 2024-10-27,01:59:03.000,301,11028558,13005,0,1729994342,13017.36698051,65.81977067999833,53467.22174232 2024-10-27,01:59:04.000,301,11028559,13005,0,1729994343,13017.373716819995,65.8550163300024,53467.17283248 2024-10-27,01:59:05.000,301,11028558,12925,0,1729994344,13017.40739837,65.80567241999961,53467.24969080001 2024-10-27,01:59:06.000,301,11028540,12525,0,1729994345,13017.393925749995,65.73518111999874,53467.20776808001 2024-10-27,01:59:07.000,301,11028572,12725,0,1729994346,13017.40739837,65.72813198999938,53467.20776808001 2024-10-27,01:59:08.000,301,11028574,12685,0,1729994347,13017.36698051,65.73518111999874,53467.24969080001 2024-10-27,01:59:09.000,301,11028582,12765,0,1729994348,13017.38718944,65.72813198999938,53467.24969080001 2024-10-27,01:59:10.000,301,11028538,12685,0,1729994349,13017.40066205999,65.71403373000066,53467.2147552 2024-10-27,01:59:11.000,301,11028590,12965,0,1729994350,13017.333298959995,65.61534591000236,53467.13090976001 2024-10-27,01:59:12.000,301,11028583,12805,0,1729994351,13017.38718944,65.67173895000451,53467.24969080001 2024-10-27,01:59:13.000,301,11028559,12965,0,1729994352,13017.414134679995,65.65764068999852,53467.22174232 2024-10-27,01:59:14.000,301,11028578,12885,0,1729994353,13017.4276073,65.6435424299998,53467.22872944001 2024-10-27,01:59:15.000,301,11028591,12725,0,1729994354,13017.414134679995,65.65059155999916,53467.24969080001 2024-10-27,01:59:16.000,301,11028582,12885,0,1729994355,13017.4276073,65.62239504000172,53467.22872944001 2024-10-27,01:59:17.000,301,11028542,13045,0,1729994356,13017.454552539995,65.6435424299998,53467.24270368 2024-10-27,01:59:18.000,301,11028591,12885,0,1729994357,13017.44107991999,65.61534591000236,53467.235716560004 2024-10-27,01:59:19.000,301,11028605,12765,0,1729994358,13017.434343609995,65.6435424299998,53467.24270368 2024-10-27,01:59:20.000,301,11028579,12805,0,1729994359,13017.454552539995,65.63649330000044,53467.24270368 2024-10-27,01:59:21.000,301,11028589,12925,0,1729994360,13017.44107991999,65.61534591000236,53467.26366504 2024-10-27,01:59:22.000,301,11028607,12525,0,1729994361,13017.44107991999,65.6435424299998,53467.24969080001 2024-10-27,01:59:23.000,301,11028573,12845,0,1729994362,13017.454552539995,65.61534591000236,53467.27065216 2024-10-27,01:59:24.000,301,11028568,12685,0,1729994363,13017.494970399996,65.61534591000236,53467.2846264 2024-10-27,01:59:25.000,301,11028528,12965,0,1729994364,13017.46802516,65.59419852000428,53467.305587760005 2024-10-27,01:59:26.000,301,11028634,12965,0,1729994365,13017.515179329996,65.57305112999893,53467.29860064001 2024-10-27,01:59:27.000,301,11028562,12885,0,1729994366,13017.48823409,65.55190374000085,53467.29161352 2024-10-27,01:59:28.000,301,11028572,12925,0,1729994367,13017.50170670999,65.53780548000213,53467.354497600005 2024-10-27,01:59:29.000,301,11028589,13045,0,1729994368,13017.48823409,65.55895287000021,53467.32654912001 2024-10-27,01:59:30.000,301,11028603,12965,0,1729994369,13017.48823409,65.51665809000406,53467.319562 2024-10-27,01:59:31.000,301,11028622,12765,0,1729994370,13017.474761469995,65.46731418000127,53467.29860064001 2024-10-27,01:59:32.000,301,11028590,12805,0,1729994371,13017.48823409,65.46026505000191,53467.33353624 2024-10-27,01:59:33.000,301,11028574,13085,0,1729994372,13017.44781623,65.43206853000447,53467.3894332 2024-10-27,01:59:34.000,301,11028605,13125,0,1729994373,13017.48149777999,65.41797026999848,53467.32654912001 2024-10-27,01:59:35.000,301,11028577,12885,0,1729994374,13017.44781623,65.37567549000232,53467.31257488 2024-10-27,01:59:36.000,301,11028590,12765,0,1729994375,13017.44781623,65.38977375000104,53467.34052336 2024-10-27,01:59:37.000,301,11028589,12765,0,1729994376,13017.46128884999,65.32633157999953,53467.37545896001 2024-10-27,01:59:38.000,301,11028634,12685,0,1729994377,13017.46128884999,65.29108593000274,53467.34751048001 2024-10-27,01:59:39.000,301,11028608,12965,0,1729994378,13017.434343609995,65.28403680000338,53467.34751048001 2024-10-27,01:59:40.000,301,11028647,13085,0,1729994379,13017.44107991999,65.24174201999995,53467.3894332 2024-10-27,01:59:41.000,301,11028590,12685,0,1729994380,13017.414134679995,65.25584027999867,53467.403407440004 2024-10-27,01:59:42.000,301,11028569,12925,0,1729994381,13017.373716819995,65.22059463000187,53467.37545896001 2024-10-27,01:59:43.000,301,11028598,12645,0,1729994382,13017.36024419999,65.17829984999844,53467.403407440004 2024-10-27,01:59:44.000,301,11028628,12845,0,1729994383,13017.32656265,65.17829984999844,53467.403407440004 2024-10-27,01:59:45.000,301,11028599,13045,0,1729994384,13017.34677158,65.10075941999821,53467.424368800006 2024-10-27,01:59:46.000,301,11028601,12765,0,1729994385,13017.292881099995,65.10780855000485,53467.43135592 2024-10-27,01:59:47.000,301,11028542,12965,0,1729994386,13017.28614479,65.0866611599995,53467.43834304 2024-10-27,01:59:48.000,301,11028560,12885,0,1729994387,13017.27940847999,65.04436638000334,53467.4593044 2024-10-27,01:59:49.000,301,11028581,12685,0,1729994388,13017.23899061999,65.01616985999863,53467.43135592 2024-10-27,01:59:50.000,301,11028540,12685,0,1729994389,13017.23899061999,65.01616985999863,53467.50122712 2024-10-27,01:59:51.000,301,11028532,12845,0,1729994390,13017.212045379994,64.98797334000119,53467.43834304 2024-10-27,01:59:52.000,301,11028553,12765,0,1729994391,13017.15815489999,64.93158029999904,53467.403407440004 2024-10-27,01:59:53.000,301,11028588,12765,0,1729994392,13017.17836382999,64.9386294299984,53467.48725288 2024-10-27,01:59:54.000,301,11028611,12765,0,1729994393,13017.15815489999,64.88928552000289,53467.43834304 2024-10-27,01:59:55.000,301,11028600,12925,0,1729994394,13017.144682279999,64.88928552000289,53467.44533016001 2024-10-27,01:59:56.000,301,11028600,12845,0,1729994395,13017.17836382999,64.84699073999946,53467.48725288 2024-10-27,01:59:57.000,301,11028573,12685,0,1729994396,13017.111000729994,64.86813813000481,53467.4593044 2024-10-27,01:59:58.000,301,11028559,12765,0,1729994397,13017.111000729994,64.85403986999881,53467.4593044 2024-10-27,01:59:59.000,301,11028585,12805,0,1729994398,13017.15815489999,64.83289248000074,53467.46629152001 2024-10-27,02:00:00.000,301,11028568,13165,0,1729994399,13017.13794596999,64.83289248000074,53467.50122712 2024-10-27,02:00:01.000,301,11028617,12965,0,1729994400,13017.144682279999,64.81879422000202,53467.4593044 2024-10-27,02:00:02.000,301,11028523,12845,0,1729994401,13017.164891209999,64.86108899999817,53467.4593044 2024-10-27,02:00:03.000,301,11028580,12725,0,1729994402,13017.18510014,64.8399416100001,53467.48026576 2024-10-27,02:00:04.000,301,11028577,12805,0,1729994403,13017.17836382999,64.84699073999946,53467.4593044 2024-10-27,02:00:05.000,301,11028589,12885,0,1729994404,13017.171627519994,64.82584335000138,53467.473278640005 2024-10-27,02:00:06.000,301,11028544,12725,0,1729994405,13017.212045379994,64.86108899999817,53467.54314984001 2024-10-27,02:00:07.000,301,11028533,12925,0,1729994406,13017.23899061999,64.81879422000202,53467.55712408 2024-10-27,02:00:08.000,301,11028587,13165,0,1729994407,13017.21878168999,64.78354856999795,53467.571098320004 2024-10-27,02:00:09.000,301,11028569,12845,0,1729994408,13017.24572693,64.79764683000394,53467.57808544 2024-10-27,02:00:10.000,301,11028571,12685,0,1729994409,13017.26593586,64.81174509000266,53467.56411120001 2024-10-27,02:00:11.000,301,11028574,12725,0,1729994410,13017.24572693,64.77649943999859,53467.522188480005 2024-10-27,02:00:12.000,301,11028554,13165,0,1729994411,13017.292881099995,64.76945030999923,53467.63398240001 2024-10-27,02:00:13.000,301,11028555,12845,0,1729994412,13017.313090029995,64.8046959600033,53467.62699528 2024-10-27,02:00:14.000,301,11028584,12765,0,1729994413,13017.31982633999,64.76945030999923,53467.67590512 2024-10-27,02:00:15.000,301,11028570,12925,0,1729994414,13017.353507889995,64.74830292000115,53467.62699528 2024-10-27,02:00:16.000,301,11028572,12845,0,1729994415,13017.32656265,64.72715553000307,53467.65494376 2024-10-27,02:00:17.000,301,11028554,12885,0,1729994416,13017.36698051,64.73420466000243,53467.67590512 2024-10-27,02:00:18.000,301,11028583,12765,0,1729994417,13017.34677158,64.74125379000179,53467.689879360005 2024-10-27,02:00:19.000,301,11028563,12805,0,1729994418,13017.353507889995,64.74125379000179,53467.738789200004 2024-10-27,02:00:20.000,301,11028620,12725,0,1729994419,13017.32656265,64.64256597000349,53467.759750560006 2024-10-27,02:00:21.000,301,11028579,12765,0,1729994420,13017.36698051,64.68486074999964,53467.79468616 2024-10-27,02:00:22.000,301,11028592,12765,0,1729994421,13017.373716819995,64.63551684000413,53467.808660400005 2024-10-27,02:00:23.000,301,11028577,12845,0,1729994422,13017.36024419999,64.64256597000349,53467.787699040004 2024-10-27,02:00:24.000,301,11028601,12965,0,1729994423,13017.353507889995,64.62141857999814,53467.82263464 2024-10-27,02:00:25.000,301,11028582,12725,0,1729994424,13017.36024419999,64.61436944999878,53467.82263464 2024-10-27,02:00:26.000,301,11028530,12645,0,1729994425,13017.32656265,64.60027119000006,53467.82962176001 2024-10-27,02:00:27.000,301,11028580,12925,0,1729994426,13017.31982633999,64.54387814999791,53467.843596 2024-10-27,02:00:28.000,301,11028555,12805,0,1729994427,13017.31982633999,64.53682901999855,53467.906480080004 2024-10-27,02:00:29.000,301,11028575,12925,0,1729994428,13017.23899061999,64.55092728000454,53467.89250584 2024-10-27,02:00:30.000,301,11028557,12925,0,1729994429,13017.28614479,64.56502554000326,53467.89250584 2024-10-27,02:00:31.000,301,11028617,12965,0,1729994430,13017.28614479,64.4945342400024,53467.92045432001 2024-10-27,02:00:32.000,301,11028567,12925,0,1729994431,13017.232254309994,64.48043598000368,53467.927441440006 2024-10-27,02:00:33.000,301,11028585,13125,0,1729994432,13017.232254309994,64.48748511000304,53467.955389920004 2024-10-27,02:00:34.000,301,11028573,12925,0,1729994433,13017.21878168999,64.48748511000304,53467.96936416001 2024-10-27,02:00:35.000,301,11028543,12805,0,1729994434,13017.20530907,64.4945342400024,53467.93442856 2024-10-27,02:00:36.000,301,11028548,12805,0,1729994435,13017.20530907,64.4945342400024,53467.96936416001 2024-10-27,02:00:37.000,301,11028556,12805,0,1729994436,13017.212045379994,64.50863250000111,53467.99032552 2024-10-27,02:00:38.000,301,11028597,12965,0,1729994437,13017.19857275999,64.51568163000047,53467.99032552 2024-10-27,02:00:39.000,301,11028593,12965,0,1729994438,13017.21878168999,64.50863250000111,53467.9833384 2024-10-27,02:00:40.000,301,11028557,12605,0,1729994439,13017.18510014,64.52273075999983,53468.01827400001 2024-10-27,02:00:41.000,301,11028591,12765,0,1729994440,13017.212045379994,64.54387814999791,53468.00429976 2024-10-27,02:00:42.000,301,11028527,12645,0,1729994441,13017.21878168999,64.57912380000198,53468.03224824 2024-10-27,02:00:43.000,301,11028553,12525,0,1729994442,13017.225518,64.61436944999878,53468.04622248001 2024-10-27,02:00:44.000,301,11028586,12925,0,1729994443,13017.164891209999,64.5932220600007,53468.08115808 2024-10-27,02:00:45.000,301,11028537,12765,0,1729994444,13017.212045379994,64.58617293000134,53468.06718384001 2024-10-27,02:00:46.000,301,11028576,12965,0,1729994445,13017.19857275999,64.60732031999942,53468.074170960004 2024-10-27,02:00:47.000,301,11028548,13165,0,1729994446,13017.225518,64.61436944999878,53468.08115808 2024-10-27,02:00:48.000,301,11028546,12605,0,1729994447,13017.212045379994,64.60027119000006,53468.15102928 2024-10-27,02:00:49.000,301,11028571,12925,0,1729994448,13017.21878168999,64.63551684000413,53468.11609368001 2024-10-27,02:00:50.000,301,11028609,12725,0,1729994449,13017.19857275999,64.64961510000285,53468.08115808 2024-10-27,02:00:51.000,301,11028588,12885,0,1729994450,13017.23899061999,64.60027119000006,53468.13705504001 2024-10-27,02:00:52.000,301,11028577,12885,0,1729994451,13017.232254309994,64.60732031999942,53468.17199064 2024-10-27,02:00:53.000,301,11028563,12605,0,1729994452,13017.225518,64.61436944999878,53468.1580164 2024-10-27,02:00:54.000,301,11028567,12925,0,1729994453,13017.26593586,64.61436944999878,53468.18596488001 2024-10-27,02:00:55.000,301,11028581,12925,0,1729994454,13017.272672169995,64.62141857999814,53468.2278876 2024-10-27,02:00:56.000,301,11028594,12805,0,1729994455,13017.272672169995,64.60027119000006,53468.20692624 2024-10-27,02:00:57.000,301,11028567,12925,0,1729994456,13017.26593586,64.57912380000198,53468.18596488001 2024-10-27,02:00:58.000,301,11028594,12765,0,1729994457,13017.30635372,64.56502554000326,53468.20692624 2024-10-27,02:00:59.000,301,11028590,12765,0,1729994458,13017.31982633999,64.60027119000006,53468.2278876 2024-10-27,02:01:00.000,301,11028593,13005,0,1729994459,13017.27940847999,64.60027119000006,53468.241861840004 2024-10-27,02:01:01.000,301,11028571,12885,0,1729994460,13017.30635372,64.57207467000262,53468.23487472001 2024-10-27,02:01:02.000,301,11028548,12885,0,1729994461,13017.313090029995,64.57912380000198,53468.23487472001 2024-10-27,02:01:03.000,301,11028597,12485,0,1729994462,13017.26593586,64.5932220600007,53468.23487472001 2024-10-27,02:01:04.000,301,11028583,13005,0,1729994463,13017.292881099995,64.56502554000326,53468.27679744 2024-10-27,02:01:05.000,301,11028567,13005,0,1729994464,13017.272672169995,64.58617293000134,53468.24884896 2024-10-27,02:01:06.000,301,11028592,12765,0,1729994465,13017.28614479,64.57207467000262,53468.24884896 2024-10-27,02:01:07.000,301,11028596,12965,0,1729994466,13017.24572693,64.5579764100039,53468.26981032 2024-10-27,02:01:08.000,301,11028602,12565,0,1729994467,13017.20530907,64.51568163000047,53468.2977588 2024-10-27,02:01:09.000,301,11028563,12725,0,1729994468,13017.225518,64.53682901999855,53468.2977588 2024-10-27,02:01:10.000,301,11028606,12965,0,1729994469,13017.25919954999,64.52977988999919,53468.26981032 2024-10-27,02:01:11.000,301,11028571,12685,0,1729994470,13017.212045379994,64.53682901999855,53468.22090048 2024-10-27,02:01:12.000,301,11028547,12845,0,1729994471,13017.21878168999,64.53682901999855,53468.24884896 2024-10-27,02:01:13.000,301,11028590,12765,0,1729994472,13017.232254309994,64.52273075999983,53468.28378456001 2024-10-27,02:01:14.000,301,11028612,12645,0,1729994473,13017.19857275999,64.50863250000111,53468.24884896 2024-10-27,02:01:15.000,301,11028578,12965,0,1729994474,13017.18510014,64.50863250000111,53468.25583608001 2024-10-27,02:01:16.000,301,11028577,12605,0,1729994475,13017.19857275999,64.48043598000368,53468.311733040005 2024-10-27,02:01:17.000,301,11028558,13005,0,1729994476,13017.17836382999,64.4945342400024,53468.30474592001 2024-10-27,02:01:18.000,301,11028555,12605,0,1729994477,13017.191836449994,64.45223945999896,53468.31872016 2024-10-27,02:01:19.000,301,11028587,13045,0,1729994478,13017.164891209999,64.43109207000089,53468.30474592001 2024-10-27,02:01:20.000,301,11028576,12765,0,1729994479,13017.171627519994,64.42404294000153,53468.32570728 2024-10-27,02:01:21.000,301,11028541,12885,0,1729994480,13017.151418589994,64.37469902999874,53468.2977588 2024-10-27,02:01:22.000,301,11028599,13045,0,1729994481,13017.104264419999,64.35355164000066,53468.262823200006 2024-10-27,02:01:23.000,301,11028539,12845,0,1729994482,13017.11773703999,64.33945338000194,53468.25583608001 2024-10-27,02:01:24.000,301,11028648,12765,0,1729994483,13017.090791799994,64.3465025100013,53468.26981032 2024-10-27,02:01:25.000,301,11028532,12725,0,1729994484,13017.097528109989,64.32535512000322,53468.241861840004 2024-10-27,02:01:26.000,301,11028575,12965,0,1729994485,13017.097528109989,64.31830599000386,53468.27679744 2024-10-27,02:01:27.000,301,11028530,12885,0,1729994486,13017.104264419999,64.29010946999915,53468.27679744 2024-10-27,02:01:28.000,301,11028638,12965,0,1729994487,13017.070582869994,64.29715859999851,53468.26981032 2024-10-27,02:01:29.000,301,11028616,12965,0,1729994488,13017.097528109989,64.27601121000043,53468.30474592001 2024-10-27,02:01:30.000,301,11028611,12485,0,1729994489,13017.043637629999,64.247814690003,53468.25583608001 2024-10-27,02:01:31.000,301,11028607,12845,0,1729994490,13017.057110249989,64.22666729999764,53468.24884896 2024-10-27,02:01:32.000,301,11028580,12525,0,1729994491,13017.036901319989,64.1984707800002,53468.26981032 2024-10-27,02:01:33.000,301,11028638,12605,0,1729994492,13017.077319179989,64.18437252000149,53468.262823200006 2024-10-27,02:01:34.000,301,11028627,13125,0,1729994493,13017.036901319989,64.15617600000405,53468.2278876 2024-10-27,02:01:35.000,301,11028581,12725,0,1729994494,13017.036901319989,64.15617600000405,53468.2278876 2024-10-27,02:01:36.000,301,11028566,12805,0,1729994495,13017.003219769998,64.15617600000405,53468.2278876 2024-10-27,02:01:37.000,301,11028619,12965,0,1729994496,13016.989747149993,64.10683209000126,53468.192952000005 2024-10-27,02:01:38.000,301,11028612,12965,0,1729994497,13016.969538219993,64.14207773999806,53468.1580164 2024-10-27,02:01:39.000,301,11028640,12925,0,1729994498,13016.976274529989,64.14207773999806,53468.15102928 2024-10-27,02:01:40.000,301,11028597,12765,0,1729994499,13016.969538219993,64.09273383000254,53468.17199064 2024-10-27,02:01:41.000,301,11028647,12605,0,1729994500,13016.929120359993,64.11388122000062,53468.16500352001 2024-10-27,02:01:42.000,301,11028572,12925,0,1729994501,13016.881966189998,64.09273383000254,53468.13006792 2024-10-27,02:01:43.000,301,11028620,13005,0,1729994502,13016.895438809988,64.16322513000341,53468.17199064 2024-10-27,02:01:44.000,301,11028551,12765,0,1729994503,13016.902175119998,64.14207773999806,53468.17897776 2024-10-27,02:01:45.000,301,11028599,12965,0,1729994504,13016.908911429993,64.12797947999934,53468.144042160005 2024-10-27,02:01:46.000,301,11028613,12685,0,1729994505,13016.868493569993,64.1350286099987,53468.13006792 2024-10-27,02:01:47.000,301,11028625,12885,0,1729994506,13016.848284639993,64.07863557000383,53468.10910656 2024-10-27,02:01:48.000,301,11028569,12765,0,1729994507,13016.881966189998,64.07863557000383,53468.10211944 2024-10-27,02:01:49.000,301,11028526,12925,0,1729994508,13016.848284639993,64.05043904999911,53468.10211944 2024-10-27,02:01:50.000,301,11028559,13005,0,1729994509,13016.841548329998,64.05748817999847,53468.10910656 2024-10-27,02:01:51.000,301,11028554,13045,0,1729994510,13016.834812020003,64.0363407900004,53468.13006792 2024-10-27,02:01:52.000,301,11028562,12925,0,1729994511,13016.855020950003,64.08568470000318,53468.06019672 2024-10-27,02:01:53.000,301,11028563,12845,0,1729994512,13016.821339399998,64.02929166000104,53468.06718384001 2024-10-27,02:01:54.000,301,11028594,12725,0,1729994513,13016.868493569993,64.0363407900004,53467.99731264001 2024-10-27,02:01:55.000,301,11028578,12805,0,1729994514,13016.828075709993,64.05043904999911,53467.99731264001 2024-10-27,02:01:56.000,301,11028535,12925,0,1729994515,13016.821339399998,64.04338991999975,53467.96936416001 2024-10-27,02:01:57.000,301,11028603,12925,0,1729994516,13016.807866779993,64.0363407900004,53467.976351280005 2024-10-27,02:01:58.000,301,11028577,12605,0,1729994517,13016.814603090002,64.02224253000168,53467.94141568 2024-10-27,02:01:59.000,301,11028589,12605,0,1729994518,13016.814603090002,64.0010951400036,53467.87853160001 2024-10-27,02:02:00.000,301,11028593,13125,0,1729994519,13016.875229879988,64.0010951400036,53467.92045432001 2024-10-27,02:02:01.000,301,11028592,12605,0,1729994520,13016.848284639993,63.99404601000424,53467.87154448 2024-10-27,02:02:02.000,301,11028579,12605,0,1729994521,13016.881966189998,63.96584948999953,53467.857570240005 2024-10-27,02:02:03.000,301,11028552,12845,0,1729994522,13016.875229879988,64.02224253000168,53467.843596 2024-10-27,02:02:04.000,301,11028564,12885,0,1729994523,13016.915647739988,63.93765297000209,53467.843596 2024-10-27,02:02:05.000,301,11028515,12685,0,1729994524,13016.881966189998,63.979947749998246,53467.787699040004 2024-10-27,02:02:06.000,301,11028560,12605,0,1729994525,13016.949329289993,63.93060384000273,53467.808660400005 2024-10-27,02:02:07.000,301,11028573,12645,0,1729994526,13016.942592979998,63.87421080000058,53467.759750560006 2024-10-27,02:02:08.000,301,11028573,13045,0,1729994527,13016.962801909998,63.853063410002505,53467.759750560006 2024-10-27,02:02:09.000,301,11028568,12685,0,1729994528,13016.969538219993,63.83896515000379,53467.75276344001 2024-10-27,02:02:10.000,301,11028598,12885,0,1729994529,13016.962801909998,63.810768629999075,53467.71084072001 2024-10-27,02:02:11.000,301,11028564,13045,0,1729994530,13016.983010839998,63.83191602000443,53467.72481496 2024-10-27,02:02:12.000,301,11028589,13085,0,1729994531,13017.003219769998,63.789621240001,53467.668918 2024-10-27,02:02:13.000,301,11028588,12725,0,1729994532,13017.003219769998,63.76142472000356,53467.68289224001 2024-10-27,02:02:14.000,301,11028579,13005,0,1729994533,13017.009956079994,63.70503168000141,53467.689879360005 2024-10-27,02:02:15.000,301,11028596,12685,0,1729994534,13017.023428699998,63.71912994000013,53467.67590512 2024-10-27,02:02:16.000,301,11028569,12605,0,1729994535,13017.050373939994,63.71208081000077,53467.67590512 2024-10-27,02:02:17.000,301,11028605,12885,0,1729994536,13017.063846559999,63.69093342000269,53467.67590512 2024-10-27,02:02:18.000,301,11028541,12725,0,1729994537,13017.070582869994,63.683884290003334,53467.62699528 2024-10-27,02:02:19.000,301,11028559,12885,0,1729994538,13017.077319179989,63.683884290003334,53467.62000816 2024-10-27,02:02:20.000,301,11028589,12965,0,1729994539,13017.070582869994,63.70503168000141,53467.55013696 2024-10-27,02:02:21.000,301,11028552,12885,0,1729994540,13017.043637629999,63.64863863999926,53467.56411120001 2024-10-27,02:02:22.000,301,11028559,12885,0,1729994541,13017.084055489999,63.64863863999926,53467.56411120001 2024-10-27,02:02:23.000,301,11028544,12885,0,1729994542,13017.104264419999,63.634540380000544,53467.571098320004 2024-10-27,02:02:24.000,301,11028512,12965,0,1729994543,13017.097528109989,63.61339299000247,53467.55013696 2024-10-27,02:02:25.000,301,11028527,12645,0,1729994544,13017.097528109989,63.620442120001826,53467.5291756 2024-10-27,02:02:26.000,301,11028554,12725,0,1729994545,13017.063846559999,63.620442120001826,53467.5291756 2024-10-27,02:02:27.000,301,11028609,12965,0,1729994546,13017.111000729994,63.61339299000247,53467.473278640005 2024-10-27,02:02:28.000,301,11028518,12965,0,1729994547,13017.11773703999,63.585196469997754,53467.43834304 2024-10-27,02:02:29.000,301,11028600,13085,0,1729994548,13017.151418589994,63.54995082000096,53467.50122712 2024-10-27,02:02:30.000,301,11028563,12925,0,1729994549,13017.124473349999,63.571098209999036,53467.49424000001 2024-10-27,02:02:31.000,301,11028544,12765,0,1729994550,13017.15815489999,63.59224560000439,53467.44533016001 2024-10-27,02:02:32.000,301,11028600,12765,0,1729994551,13017.164891209999,63.59224560000439,53467.49424000001 2024-10-27,02:02:33.000,301,11028562,12765,0,1729994552,13017.151418589994,63.571098209999036,53467.403407440004 2024-10-27,02:02:34.000,301,11028522,13085,0,1729994553,13017.17836382999,63.55699995000032,53467.41738168001 2024-10-27,02:02:35.000,301,11028589,12805,0,1729994554,13017.232254309994,63.5429016900016,53467.424368800006 2024-10-27,02:02:36.000,301,11028558,12725,0,1729994555,13017.21878168999,63.571098209999036,53467.3894332 2024-10-27,02:02:37.000,301,11028557,12445,0,1729994556,13017.23899061999,63.578147339998395,53467.424368800006 2024-10-27,02:02:38.000,301,11028582,13165,0,1729994557,13017.232254309994,63.52175430000352,53467.368471839996 2024-10-27,02:02:39.000,301,11028592,12965,0,1729994558,13017.26593586,63.53585256000224,53467.39642032001 2024-10-27,02:02:40.000,301,11028587,12965,0,1729994559,13017.27940847999,63.51470517000416,53467.45231728 2024-10-27,02:02:41.000,301,11028565,12765,0,1729994560,13017.25919954999,63.54995082000096,53467.41039456 2024-10-27,02:02:42.000,301,11028528,13125,0,1729994561,13017.34003526999,63.55699995000032,53467.37545896001 2024-10-27,02:02:43.000,301,11028555,12645,0,1729994562,13017.313090029995,63.571098209999036,53467.34052336 2024-10-27,02:02:44.000,301,11028544,12765,0,1729994563,13017.353507889995,63.620442120001826,53467.36148472 2024-10-27,02:02:45.000,301,11028582,12885,0,1729994564,13017.38045312999,63.578147339998395,53467.34052336 2024-10-27,02:02:46.000,301,11028585,12885,0,1729994565,13017.38718944,63.61339299000247,53467.34751048001 2024-10-27,02:02:47.000,301,11028562,12925,0,1729994566,13017.44107991999,63.59929473000375,53467.34751048001 2024-10-27,02:02:48.000,301,11028570,12805,0,1729994567,13017.44107991999,63.60634386000311,53467.27065216 2024-10-27,02:02:49.000,301,11028586,12765,0,1729994568,13017.50844302,63.627491250001185,53467.31257488 2024-10-27,02:02:50.000,301,11028571,12885,0,1729994569,13017.48823409,63.627491250001185,53467.33353624 2024-10-27,02:02:51.000,301,11028576,12765,0,1729994570,13017.50170670999,63.59224560000439,53467.31257488 2024-10-27,02:02:52.000,301,11028558,13005,0,1729994571,13017.50844302,63.59929473000375,53467.305587760005 2024-10-27,02:02:53.000,301,11028588,13125,0,1729994572,13017.52865195,63.6415895099999,53467.305587760005 2024-10-27,02:02:54.000,301,11028559,12685,0,1729994573,13017.54886088,63.65568776999862,53467.3894332 2024-10-27,02:02:55.000,301,11028576,12965,0,1729994574,13017.575806119996,63.64863863999926,53467.319562 2024-10-27,02:02:56.000,301,11028589,12605,0,1729994575,13017.582542429991,63.64863863999926,53467.29860064001 2024-10-27,02:02:57.000,301,11028575,12925,0,1729994576,13017.596015049996,63.65568776999862,53467.2846264 2024-10-27,02:02:58.000,301,11028575,12925,0,1729994577,13017.58927874,63.669786030004616,53467.24270368 2024-10-27,02:02:59.000,301,11028579,12805,0,1729994578,13017.596015049996,63.627491250001185,53467.256677920006 2024-10-27,02:03:00.000,301,11028625,12885,0,1729994579,13017.58927874,63.64863863999926,53467.2147552 2024-10-27,02:03:01.000,301,11028591,12805,0,1729994580,13017.656641839996,63.64863863999926,53467.235716560004 2024-10-27,02:03:02.000,301,11028570,12605,0,1729994581,13017.663378149991,63.676835160003975,53467.24270368 2024-10-27,02:03:03.000,301,11028597,13165,0,1729994582,13017.643169219991,63.69798255000205,53467.2147552 2024-10-27,02:03:04.000,301,11028586,12965,0,1729994583,13017.676850769996,63.69093342000269,53467.235716560004 2024-10-27,02:03:05.000,301,11028584,12645,0,1729994584,13017.710532320001,63.73322819999885,53467.24969080001 2024-10-27,02:03:06.000,301,11028551,12885,0,1729994585,13017.663378149991,63.69093342000269,53467.20776808001 2024-10-27,02:03:07.000,301,11028585,12525,0,1729994586,13017.697059699996,63.669786030004616,53467.22174232 2024-10-27,02:03:08.000,301,11028553,13285,0,1729994587,13017.724004939992,63.676835160003975,53467.17981960001 2024-10-27,02:03:09.000,301,11028603,13005,0,1729994588,13017.737477559996,63.64863863999926,53467.19379384 2024-10-27,02:03:10.000,301,11028559,12925,0,1729994589,13017.750950180001,63.627491250001185,53467.16584536 2024-10-27,02:03:11.000,301,11028586,12765,0,1729994590,13017.798104349997,63.60634386000311,53467.186806720005 2024-10-27,02:03:12.000,301,11028538,12805,0,1729994591,13017.791368040002,63.60634386000311,53467.19379384 2024-10-27,02:03:13.000,301,11028579,12965,0,1729994592,13017.825049589992,63.60634386000311,53467.137896880005 2024-10-27,02:03:14.000,301,11028563,13045,0,1729994593,13017.858731139997,63.578147339998395,53467.137896880005 2024-10-27,02:03:15.000,301,11028622,12965,0,1729994594,13017.858731139997,63.571098209999036,53467.10296128 2024-10-27,02:03:16.000,301,11028617,12845,0,1729994595,13017.865467449992,63.571098209999036,53467.13090976001 2024-10-27,02:03:17.000,301,11028587,12885,0,1729994596,13017.872203760002,63.571098209999036,53467.13090976001 2024-10-27,02:03:18.000,301,11028617,13125,0,1729994597,13017.905885309992,63.59224560000439,53467.09597416 2024-10-27,02:03:19.000,301,11028588,12925,0,1729994598,13017.919357929997,63.59929473000375,53467.13090976001 2024-10-27,02:03:20.000,301,11028596,12605,0,1729994599,13017.932830550002,63.571098209999036,53467.12392264 2024-10-27,02:03:21.000,301,11028570,12605,0,1729994600,13017.926094239992,63.56404907999968,53467.11693552 2024-10-27,02:03:22.000,301,11028540,12565,0,1729994601,13017.973248410002,63.5429016900016,53467.12392264 2024-10-27,02:03:23.000,301,11028575,12885,0,1729994602,13017.986721029993,63.55699995000032,53467.088987040006 2024-10-27,02:03:24.000,301,11028571,12685,0,1729994603,13017.953039480002,63.54995082000096,53467.10994840001 2024-10-27,02:03:25.000,301,11028576,12845,0,1729994604,13017.939566859997,63.53585256000224,53467.088987040006 2024-10-27,02:03:26.000,301,11028562,13045,0,1729994605,13017.953039480002,63.54995082000096,53467.068025680004 2024-10-27,02:03:27.000,301,11028632,12725,0,1729994606,13017.926094239992,63.52880343000288,53467.05405144 2024-10-27,02:03:28.000,301,11028593,13045,0,1729994607,13017.953039480002,63.51470517000416,53467.033090079996 2024-10-27,02:03:29.000,301,11028588,12765,0,1729994608,13017.946303169992,63.48650864999945,53467.04706432 2024-10-27,02:03:30.000,301,11028599,12765,0,1729994609,13017.979984719997,63.52880343000288,53467.0750128 2024-10-27,02:03:31.000,301,11028568,12565,0,1729994610,13017.953039480002,63.51470517000416,53466.99815448 2024-10-27,02:03:32.000,301,11028597,12965,0,1729994611,13017.966512099993,63.52880343000288,53467.033090079996 2024-10-27,02:03:33.000,301,11028594,12605,0,1729994612,13018.020402579998,63.52880343000288,53467.04706432 2024-10-27,02:03:34.000,301,11028585,12765,0,1729994613,13018.027138889993,63.49355777999881,53467.068025680004 2024-10-27,02:03:35.000,301,11028550,12885,0,1729994614,13018.000193649998,63.49355777999881,53467.04706432 2024-10-27,02:03:36.000,301,11028557,12965,0,1729994615,13018.013666270002,63.51470517000416,53467.05405144 2024-10-27,02:03:37.000,301,11028497,12765,0,1729994616,13018.047347819993,63.49355777999881,53467.08199992001 2024-10-27,02:03:38.000,301,11028588,12925,0,1729994617,13018.033875200003,63.48650864999945,53467.04706432 2024-10-27,02:03:39.000,301,11028570,12925,0,1729994618,13018.074293059988,63.53585256000224,53467.0051416 2024-10-27,02:03:40.000,301,11028576,12885,0,1729994619,13018.107974609993,63.51470517000416,53467.04706432 2024-10-27,02:03:41.000,301,11028574,13005,0,1729994620,13018.087765679993,63.50060690999817,53467.11693552 2024-10-27,02:03:42.000,301,11028573,12845,0,1729994621,13018.101238299998,63.51470517000416,53467.04007720001 2024-10-27,02:03:43.000,301,11028565,12805,0,1729994622,13018.101238299998,63.52175430000352,53467.02610296 2024-10-27,02:03:44.000,301,11028590,13005,0,1729994623,13018.134919849988,63.47241039000073,53467.04706432 2024-10-27,02:03:45.000,301,11028617,12605,0,1729994624,13018.141656159998,63.47241039000073,53467.033090079996 2024-10-27,02:03:46.000,301,11028589,12645,0,1729994625,13018.168601399993,63.46536126000137,53467.033090079996 2024-10-27,02:03:47.000,301,11028576,12885,0,1729994626,13018.195546639989,63.43011561000458,53467.04007720001 2024-10-27,02:03:48.000,301,11028574,12885,0,1729994627,13018.202282949998,63.42306647999794,53466.98418024 2024-10-27,02:03:49.000,301,11028573,13005,0,1729994628,13018.209019259994,63.42306647999794,53467.019115840005 2024-10-27,02:03:50.000,301,11028575,13245,0,1729994629,13018.249437119994,63.38077170000179,53467.0051416 2024-10-27,02:03:51.000,301,11028557,12925,0,1729994630,13018.269646049994,63.41601734999858,53467.02610296 2024-10-27,02:03:52.000,301,11028579,12605,0,1729994631,13018.262909739999,63.408968219999224,53466.99815448 2024-10-27,02:03:53.000,301,11028618,12965,0,1729994632,13018.310063909994,63.43011561000458,53467.01212872001 2024-10-27,02:03:54.000,301,11028591,12965,0,1729994633,13018.31680021999,63.42306647999794,53466.97719312 2024-10-27,02:03:55.000,301,11028584,12765,0,1729994634,13018.296591289989,63.43011561000458,53466.96321888001 2024-10-27,02:03:56.000,301,11028603,12805,0,1729994635,13018.343745459999,63.444213870003296,53466.99815448 2024-10-27,02:03:57.000,301,11028615,13005,0,1729994636,13018.363954389999,63.43716474000394,53466.97719312 2024-10-27,02:03:58.000,301,11028598,12845,0,1729994637,13018.350481769994,63.46536126000137,53467.019115840005 2024-10-27,02:03:59.000,301,11028631,12685,0,1729994638,13018.39763593999,63.458312130002014,53467.04706432 2024-10-27,02:04:00.000,301,11028606,13125,0,1729994639,13018.370690699994,63.47241039000073,53467.019115840005 2024-10-27,02:04:01.000,301,11028541,12925,0,1729994640,13018.390899629994,63.47241039000073,53466.94924464 2024-10-27,02:04:02.000,301,11028564,12765,0,1729994641,13018.451526419994,63.458312130002014,53467.05405144 2024-10-27,02:04:03.000,301,11028529,12805,0,1729994642,13018.40437225,63.47241039000073,53466.95623176 2024-10-27,02:04:04.000,301,11028566,12685,0,1729994643,13018.390899629994,63.46536126000137,53466.9352704 2024-10-27,02:04:05.000,301,11028587,12765,0,1729994644,13018.390899629994,63.47945952000009,53466.95623176 2024-10-27,02:04:06.000,301,11028591,13085,0,1729994645,13018.37742700999,63.458312130002014,53466.970206000005 2024-10-27,02:04:07.000,301,11028583,12965,0,1729994646,13018.40437225,63.47945952000009,53466.970206000005 2024-10-27,02:04:08.000,301,11028555,12805,0,1729994647,13018.40437225,63.46536126000137,53466.94225752001 2024-10-27,02:04:09.000,301,11028607,12925,0,1729994648,13018.40437225,63.451263000002655,53466.900334800004 2024-10-27,02:04:10.000,301,11028569,12725,0,1729994649,13018.33700914999,63.47241039000073,53466.98418024 2024-10-27,02:04:11.000,301,11028578,12925,0,1729994650,13018.350481769994,63.47945952000009,53466.95623176 2024-10-27,02:04:12.000,301,11028588,13085,0,1729994651,13018.323536529999,63.451263000002655,53466.94225752001 2024-10-27,02:04:13.000,301,11028561,12925,0,1729994652,13018.330272839994,63.458312130002014,53466.970206000005 2024-10-27,02:04:14.000,301,11028598,12725,0,1729994653,13018.323536529999,63.41601734999858,53466.88636056 2024-10-27,02:04:15.000,301,11028566,13085,0,1729994654,13018.310063909994,63.43011561000458,53466.97719312 2024-10-27,02:04:16.000,301,11028578,12645,0,1729994655,13018.303327599999,63.408968219999224,53466.95623176 2024-10-27,02:04:17.000,301,11028552,12925,0,1729994656,13018.289854979994,63.451263000002655,53466.9352704 2024-10-27,02:04:18.000,301,11028580,12565,0,1729994657,13018.229228189994,63.38782083000115,53466.87238632001 2024-10-27,02:04:19.000,301,11028612,12725,0,1729994658,13018.235964499989,63.394869960000506,53466.88636056 2024-10-27,02:04:20.000,301,11028604,12765,0,1729994659,13018.229228189994,63.408968219999224,53466.88636056 2024-10-27,02:04:21.000,301,11028527,13085,0,1729994660,13018.195546639989,63.41601734999858,53466.89334768001 2024-10-27,02:04:22.000,301,11028572,13085,0,1729994661,13018.188810329993,63.38782083000115,53466.851424960005 2024-10-27,02:04:23.000,301,11028574,12685,0,1729994662,13018.155128779988,63.38077170000179,53466.89334768001 2024-10-27,02:04:24.000,301,11028537,12805,0,1729994663,13018.128183539993,63.38782083000115,53466.89334768001 2024-10-27,02:04:25.000,301,11028639,13045,0,1729994664,13018.121447229998,63.38077170000179,53466.88636056 2024-10-27,02:04:26.000,301,11028551,12765,0,1729994665,13018.101238299998,63.37372257000243,53466.88636056 2024-10-27,02:04:27.000,301,11028564,13045,0,1729994666,13018.074293059988,63.31732953000028,53466.83745072 2024-10-27,02:04:28.000,301,11028552,12885,0,1729994667,13018.054084130003,63.33847691999836,53466.78854088 2024-10-27,02:04:29.000,301,11028552,13005,0,1729994668,13018.040611509998,63.31732953000028,53466.77456664001 2024-10-27,02:04:30.000,301,11028616,13005,0,1729994669,13018.020402579998,63.31028040000092,53466.78854088 2024-10-27,02:04:31.000,301,11028543,12845,0,1729994670,13017.993457340002,63.31732953000028,53466.753605280006 2024-10-27,02:04:32.000,301,11028612,12805,0,1729994671,13017.986721029993,63.32437865999964,53466.7605924 2024-10-27,02:04:33.000,301,11028592,12925,0,1729994672,13017.979984719997,63.28913301000284,53466.753605280006 2024-10-27,02:04:34.000,301,11028534,12805,0,1729994673,13017.959775789997,63.33847691999836,53466.72565680001 2024-10-27,02:04:35.000,301,11028554,12925,0,1729994674,13017.939566859997,63.30323127000156,53466.732643920004 2024-10-27,02:04:36.000,301,11028608,12965,0,1729994675,13017.885676379992,63.31028040000092,53466.67674696001 2024-10-27,02:04:37.000,301,11028601,12845,0,1729994676,13017.926094239992,63.31732953000028,53466.71168256 2024-10-27,02:04:38.000,301,11028602,12805,0,1729994677,13017.892412690002,63.26093648999813,53466.697708319996 2024-10-27,02:04:39.000,301,11028579,12965,0,1729994678,13017.865467449992,63.275034750004124,53466.67674696001 2024-10-27,02:04:40.000,301,11028575,13085,0,1729994679,13017.878940069997,63.218641710001975,53466.66277272 2024-10-27,02:04:41.000,301,11028584,12805,0,1729994680,13017.892412690002,63.267985620004765,53466.64181136 2024-10-27,02:04:42.000,301,11028579,12565,0,1729994681,13017.845258519992,63.23978910000005,53466.67674696001 2024-10-27,02:04:43.000,301,11028591,12685,0,1729994682,13017.811576970002,63.232739970000694,53466.66975984 2024-10-27,02:04:44.000,301,11028600,12885,0,1729994683,13017.818313279997,63.19044519000454,53466.60687576001 2024-10-27,02:04:45.000,301,11028545,12765,0,1729994684,13017.804840659992,63.218641710001975,53466.66277272 2024-10-27,02:04:46.000,301,11028632,12805,0,1729994685,13017.798104349997,63.218641710001975,53466.66277272 2024-10-27,02:04:47.000,301,11028574,12805,0,1729994686,13017.798104349997,63.218641710001975,53466.62783712001 2024-10-27,02:04:48.000,301,11028587,13125,0,1729994687,13017.771159110001,63.211592580002616,53466.585914400006 2024-10-27,02:04:49.000,301,11028649,12885,0,1729994688,13017.784631729992,63.19044519000454,53466.5509788 2024-10-27,02:04:50.000,301,11028579,12725,0,1729994689,13017.804840659992,63.211592580002616,53466.53700456001 2024-10-27,02:04:51.000,301,11028625,12685,0,1729994690,13017.764422799992,63.20454345000326,53466.53700456001 2024-10-27,02:04:52.000,301,11028539,12725,0,1729994691,13017.757686489997,63.20454345000326,53466.50905608001 2024-10-27,02:04:53.000,301,11028626,12725,0,1729994692,13017.730741250001,63.20454345000326,53466.530017439996 2024-10-27,02:04:54.000,301,11028592,12805,0,1729994693,13017.703796009991,63.20454345000326,53466.48809472001 2024-10-27,02:04:55.000,301,11028569,13125,0,1729994694,13017.710532320001,63.20454345000326,53466.49508184 2024-10-27,02:04:56.000,301,11028616,12765,0,1729994695,13017.724004939992,63.232739970000694,53466.50905608001 2024-10-27,02:04:57.000,301,11028607,13205,0,1729994696,13017.717268629996,63.218641710001975,53466.467133360005 2024-10-27,02:04:58.000,301,11028590,13085,0,1729994697,13017.724004939992,63.218641710001975,53466.47412048 2024-10-27,02:04:59.000,301,11028576,12645,0,1729994698,13017.697059699996,63.232739970000694,53466.49508184 2024-10-27,02:05:00.000,301,11028614,12925,0,1729994699,13017.683587079991,63.211592580002616,53466.40424928 2024-10-27,02:05:01.000,301,11028603,12925,0,1729994700,13017.710532320001,63.24683822999941,53466.48809472001 2024-10-27,02:05:02.000,301,11028606,12605,0,1729994701,13017.670114460001,63.218641710001975,53466.42521064 2024-10-27,02:05:03.000,301,11028609,12965,0,1729994702,13017.643169219991,63.24683822999941,53466.446172 2024-10-27,02:05:04.000,301,11028597,12725,0,1729994703,13017.697059699996,63.225690840001334,53466.40424928 2024-10-27,02:05:05.000,301,11028557,12605,0,1729994704,13017.683587079991,63.25388735999877,53466.39027504001 2024-10-27,02:05:06.000,301,11028599,12805,0,1729994705,13017.636432909996,63.218641710001975,53466.43219776 2024-10-27,02:05:07.000,301,11028561,12845,0,1729994706,13017.649905530001,63.211592580002616,53466.348352320005 2024-10-27,02:05:08.000,301,11028597,12845,0,1729994707,13017.6296966,63.183396059997904,53466.40424928 2024-10-27,02:05:09.000,301,11028568,12925,0,1729994708,13017.670114460001,63.183396059997904,53466.35533944 2024-10-27,02:05:10.000,301,11028576,12685,0,1729994709,13017.6296966,63.1974943200039,53466.32739096 2024-10-27,02:05:11.000,301,11028600,12805,0,1729994710,13017.616223979996,63.218641710001975,53466.35533944 2024-10-27,02:05:12.000,301,11028597,12845,0,1729994711,13017.616223979996,63.19044519000454,53466.31341672 2024-10-27,02:05:13.000,301,11028612,12885,0,1729994712,13017.616223979996,63.24683822999941,53466.28546824 2024-10-27,02:05:14.000,301,11028579,13165,0,1729994713,13017.636432909996,63.1974943200039,53466.27848112 2024-10-27,02:05:15.000,301,11028613,12805,0,1729994714,13017.622960289991,63.25388735999877,53466.299442480005 2024-10-27,02:05:16.000,301,11028574,13125,0,1729994715,13017.616223979996,63.24683822999941,53466.27149400001 2024-10-27,02:05:17.000,301,11028597,12645,0,1729994716,13017.58927874,63.24683822999941,53466.27848112 2024-10-27,02:05:18.000,301,11028591,12605,0,1729994717,13017.582542429991,63.23978910000005,53466.17367432001 2024-10-27,02:05:19.000,301,11028599,12845,0,1729994718,13017.562333499991,63.26093648999813,53466.2365584 2024-10-27,02:05:20.000,301,11028559,12965,0,1729994719,13017.56906981,63.28913301000284,53466.22258416001 2024-10-27,02:05:21.000,301,11028588,13045,0,1729994720,13017.54886088,63.28913301000284,53466.15970008 2024-10-27,02:05:22.000,301,11028601,12605,0,1729994721,13017.575806119996,63.31028040000092,53466.18764856 2024-10-27,02:05:23.000,301,11028585,12765,0,1729994722,13017.555597189996,63.32437865999964,53466.1666872 2024-10-27,02:05:24.000,301,11028583,12845,0,1729994723,13017.535388259996,63.31732953000028,53466.194635679996 2024-10-27,02:05:25.000,301,11028586,12725,0,1729994724,13017.52191563999,63.31028040000092,53466.15271296001 2024-10-27,02:05:26.000,301,11028593,13005,0,1729994725,13017.54212456999,63.345526049997716,53466.15970008 2024-10-27,02:05:27.000,301,11028585,12685,0,1729994726,13017.48823409,63.345526049997716,53466.14572584 2024-10-27,02:05:28.000,301,11028577,12805,0,1729994727,13017.48823409,63.401919089999865,53466.12476448001 2024-10-27,02:05:29.000,301,11028590,12605,0,1729994728,13017.434343609995,63.42306647999794,53466.096816 2024-10-27,02:05:30.000,301,11028623,12805,0,1729994729,13017.44781623,63.444213870003296,53466.07585464001 2024-10-27,02:05:31.000,301,11028549,12845,0,1729994730,13017.4276073,63.47241039000073,53466.10380312001 2024-10-27,02:05:32.000,301,11028576,12965,0,1729994731,13017.46802516,63.451263000002655,53466.04790616 2024-10-27,02:05:33.000,301,11028611,12685,0,1729994732,13017.44107991999,63.451263000002655,53466.08982888 2024-10-27,02:05:34.000,301,11028627,12845,0,1729994733,13017.46802516,63.43011561000458,53466.04790616 2024-10-27,02:05:35.000,301,11028608,12805,0,1729994734,13017.434343609995,63.47241039000073,53466.026944799996 2024-10-27,02:05:36.000,301,11028614,12805,0,1729994735,13017.42087098999,63.444213870003296,53466.012970560005 2024-10-27,02:05:37.000,301,11028610,12765,0,1729994736,13017.46128884999,63.451263000002655,53466.05489328001 2024-10-27,02:05:38.000,301,11028562,12725,0,1729994737,13017.40739837,63.52175430000352,53465.97803496 2024-10-27,02:05:39.000,301,11028608,12805,0,1729994738,13017.393925749995,63.507656040004804,53465.99899632 2024-10-27,02:05:40.000,301,11028579,13085,0,1729994739,13017.4276073,63.5429016900016,53465.97803496 2024-10-27,02:05:41.000,301,11028571,13005,0,1729994740,13017.40739837,63.571098209999036,53465.9920092 2024-10-27,02:05:42.000,301,11028608,12765,0,1729994741,13017.38045312999,63.585196469997754,53465.964060720005 2024-10-27,02:05:43.000,301,11028582,12965,0,1729994742,13017.34677158,63.620442120001826,53465.94309936 2024-10-27,02:05:44.000,301,11028602,12685,0,1729994743,13017.373716819995,63.578147339998395,53465.94309936 2024-10-27,02:05:45.000,301,11028554,12965,0,1729994744,13017.34003526999,63.627491250001185,53465.97104784 2024-10-27,02:05:46.000,301,11028628,13045,0,1729994745,13017.34003526999,63.676835160003975,53465.94309936 2024-10-27,02:05:47.000,301,11028617,12605,0,1729994746,13017.292881099995,63.69798255000205,53465.90117664 2024-10-27,02:05:48.000,301,11028583,12805,0,1729994747,13017.26593586,63.71208081000077,53465.859253919996 2024-10-27,02:05:49.000,301,11028629,12765,0,1729994748,13017.25919954999,63.72617906999949,53465.83829256001 2024-10-27,02:05:50.000,301,11028607,12925,0,1729994749,13017.225518,63.69798255000205,53465.859253919996 2024-10-27,02:05:51.000,301,11028636,12845,0,1729994750,13017.21878168999,63.71912994000013,53465.78938272001 2024-10-27,02:05:52.000,301,11028578,12885,0,1729994751,13017.18510014,63.69798255000205,53465.796369840005 2024-10-27,02:05:53.000,301,11028579,12845,0,1729994752,13017.15815489999,63.69798255000205,53465.81034408 2024-10-27,02:05:54.000,301,11028587,12805,0,1729994753,13017.13794596999,63.70503168000141,53465.71951152001 2024-10-27,02:05:55.000,301,11028604,12885,0,1729994754,13017.131209659994,63.74732646000484,53465.80335696 2024-10-27,02:05:56.000,301,11028599,12805,0,1729994755,13017.104264419999,63.71208081000077,53465.78938272001 2024-10-27,02:05:57.000,301,11028591,12925,0,1729994756,13017.070582869994,63.71208081000077,53465.77540848 2024-10-27,02:05:58.000,301,11028588,12965,0,1729994757,13017.030165009994,63.71208081000077,53465.7125244 2024-10-27,02:05:59.000,301,11028574,12805,0,1729994758,13017.016692389989,63.71208081000077,53465.74047288001 2024-10-27,02:06:00.000,301,11028607,12805,0,1729994759,13016.935856669988,63.71912994000013,53465.691563039996 2024-10-27,02:06:01.000,301,11028594,12885,0,1729994760,13016.888702499993,63.71208081000077,53465.691563039996 2024-10-27,02:06:02.000,301,11028589,12765,0,1729994761,13016.895438809988,63.69093342000269,53465.68457592 2024-10-27,02:06:03.000,301,11028631,12685,0,1729994762,13016.861757259998,63.66273689999798,53465.691563039996 2024-10-27,02:06:04.000,301,11028557,12925,0,1729994763,13016.814603090002,63.69798255000205,53465.6077176 2024-10-27,02:06:05.000,301,11028567,12965,0,1729994764,13016.801130469998,63.65568776999862,53465.677588800005 2024-10-27,02:06:06.000,301,11028603,12765,0,1729994765,13016.747239989993,63.627491250001185,53465.628678960005 2024-10-27,02:06:07.000,301,11028613,12885,0,1729994766,13016.706822129992,63.64863863999926,53465.58675624 2024-10-27,02:06:08.000,301,11028580,13205,0,1729994767,13016.679876889997,63.60634386000311,53465.62169184001 2024-10-27,02:06:09.000,301,11028563,12765,0,1729994768,13016.625986409992,63.59929473000375,53465.58675624 2024-10-27,02:06:10.000,301,11028583,13005,0,1729994769,13016.585568549992,63.578147339998395,53465.50291080001 2024-10-27,02:06:11.000,301,11028584,12885,0,1729994770,13016.558623309997,63.52175430000352,53465.53085928001 2024-10-27,02:06:12.000,301,11028605,12765,0,1729994771,13016.524941759992,63.50060690999817,53465.48194944001 2024-10-27,02:06:13.000,301,11028582,12965,0,1729994772,13016.491260210001,63.52175430000352,53465.51688504 2024-10-27,02:06:14.000,301,11028625,12885,0,1729994773,13016.41042449,63.51470517000416,53465.56579488 2024-10-27,02:06:15.000,301,11028587,12845,0,1729994774,13016.403688179991,63.52175430000352,53465.47496232 2024-10-27,02:06:16.000,301,11028595,12645,0,1729994775,13016.363270319991,63.47945952000009,53465.51688504 2024-10-27,02:06:17.000,301,11028603,12805,0,1729994776,13016.356534009996,63.50060690999817,53465.460988080005 2024-10-27,02:06:18.000,301,11028600,12925,0,1729994777,13016.316116149996,63.52880343000288,53465.44002672 2024-10-27,02:06:19.000,301,11028625,12725,0,1729994778,13016.316116149996,63.50060690999817,53465.44002672 2024-10-27,02:06:20.000,301,11028580,12885,0,1729994779,13016.28243459999,63.47241039000073,53465.391116880004 2024-10-27,02:06:21.000,301,11028581,13125,0,1729994780,13016.275698289995,63.507656040004804,53465.342207040005 2024-10-27,02:06:22.000,301,11028568,12765,0,1729994781,13016.255489359995,63.47241039000073,53465.37015552 2024-10-27,02:06:23.000,301,11028566,12965,0,1729994782,13016.26222566999,63.49355777999881,53465.36316840001 2024-10-27,02:06:24.000,301,11028595,12885,0,1729994783,13016.20159887999,63.47241039000073,53465.3282328 2024-10-27,02:06:25.000,301,11028571,12685,0,1729994784,13016.22854412,63.458312130002014,53465.32124568 2024-10-27,02:06:26.000,301,11028585,12645,0,1729994785,13016.16118101999,63.47945952000009,53465.31425856001 2024-10-27,02:06:27.000,301,11028619,12765,0,1729994786,13016.20159887999,63.451263000002655,53465.27932296 2024-10-27,02:06:28.000,301,11028593,12805,0,1729994787,13016.215071499995,63.47241039000073,53465.27233584 2024-10-27,02:06:29.000,301,11028570,12645,0,1729994788,13016.16118101999,63.49355777999881,53465.23740024001 2024-10-27,02:06:30.000,301,11028602,12805,0,1729994789,13016.16791733,63.47945952000009,53465.188490399996 2024-10-27,02:06:31.000,301,11028534,12925,0,1729994790,13016.16118101999,63.50060690999817,53465.19547752001 2024-10-27,02:06:32.000,301,11028561,12965,0,1729994791,13016.154444709995,63.5429016900016,53465.1535548 2024-10-27,02:06:33.000,301,11028591,12605,0,1729994792,13016.16791733,63.56404907999968,53465.10464496 2024-10-27,02:06:34.000,301,11028562,12805,0,1729994793,13016.255489359995,63.60634386000311,53465.13259344 2024-10-27,02:06:35.000,301,11028584,12925,0,1729994794,13016.24201673999,63.61339299000247,53465.11163208 2024-10-27,02:06:36.000,301,11028525,12605,0,1729994795,13016.30937984,63.627491250001185,53465.09765784001 2024-10-27,02:06:37.000,301,11028571,13005,0,1729994796,13016.316116149996,63.620442120001826,53465.11861920001 2024-10-27,02:06:38.000,301,11028565,12885,0,1729994797,13016.34306138999,63.66273689999798,53465.13259344 2024-10-27,02:06:39.000,301,11028585,12845,0,1729994798,13016.356534009996,63.61339299000247,53465.11861920001 2024-10-27,02:06:40.000,301,11028574,12965,0,1729994799,13016.403688179991,63.676835160003975,53465.14656768001 2024-10-27,02:06:41.000,301,11028582,12645,0,1729994800,13016.430633420001,63.71912994000013,53465.0836836 2024-10-27,02:06:42.000,301,11028533,12925,0,1729994801,13016.484523899991,63.7543755900042,53465.076696480006 2024-10-27,02:06:43.000,301,11028582,12405,0,1729994802,13016.484523899991,63.74732646000484,53465.09765784001 2024-10-27,02:06:44.000,301,11028607,12925,0,1729994803,13016.531678070001,63.789621240001,53465.04874800001 2024-10-27,02:06:45.000,301,11028562,12805,0,1729994804,13016.585568549992,63.82486688999779,53465.06970936001 2024-10-27,02:06:46.000,301,11028551,12765,0,1729994805,13016.646195339992,63.867161670001224,53465.055735120004 2024-10-27,02:06:47.000,301,11028634,13005,0,1729994806,13016.646195339992,63.89535818999866,53465.0836836 2024-10-27,02:06:48.000,301,11028547,12765,0,1729994807,13016.612513790002,63.89535818999866,53465.0138124 2024-10-27,02:06:49.000,301,11028546,12605,0,1729994808,13016.612513790002,63.93765297000209,53465.03477376 2024-10-27,02:06:50.000,301,11028574,13045,0,1729994809,13016.639459029997,63.979947749998246,53465.0138124 2024-10-27,02:06:51.000,301,11028594,12885,0,1729994810,13016.646195339992,64.0010951400036,53464.97188968 2024-10-27,02:06:52.000,301,11028607,12845,0,1729994811,13016.612513790002,64.00814427000296,53464.957915440005 2024-10-27,02:06:53.000,301,11028558,12645,0,1729994812,13016.632722720002,64.0363407900004,53464.99285104 2024-10-27,02:06:54.000,301,11028573,12685,0,1729994813,13016.625986409992,63.99404601000424,53464.93695408 2024-10-27,02:06:55.000,301,11028600,12725,0,1729994814,13016.578832239997,64.05043904999911,53465.02778664001 2024-10-27,02:06:56.000,301,11028592,12725,0,1729994815,13016.578832239997,64.02224253000168,53465.0138124 2024-10-27,02:06:57.000,301,11028577,12965,0,1729994816,13016.578832239997,64.02929166000104,53465.055735120004 2024-10-27,02:06:58.000,301,11028551,12965,0,1729994817,13016.572095930002,64.05748817999847,53464.96490256 2024-10-27,02:06:59.000,301,11028594,13045,0,1729994818,13016.531678070001,64.08568470000318,53465.04874800001 2024-10-27,02:07:00.000,301,11028619,12685,0,1729994819,13016.511469140001,64.10683209000126,53465.0138124 2024-10-27,02:07:01.000,301,11028587,12805,0,1729994820,13016.511469140001,64.12797947999934,53465.06970936001 2024-10-27,02:07:02.000,301,11028555,12965,0,1729994821,13016.538414379997,64.1491268700047,53465.0836836 2024-10-27,02:07:03.000,301,11028646,12765,0,1729994822,13016.491260210001,64.14207773999806,53465.04874800001 2024-10-27,02:07:04.000,301,11028562,13005,0,1729994823,13016.477787589996,64.22666729999764,53465.0138124 2024-10-27,02:07:05.000,301,11028585,12605,0,1729994824,13016.471051280001,64.22666729999764,53465.06970936001 2024-10-27,02:07:06.000,301,11028599,13045,0,1729994825,13016.437369729996,64.23371643000428,53465.02079952001 2024-10-27,02:07:07.000,301,11028642,13045,0,1729994826,13016.430633420001,64.21256903999893,53465.02778664001 2024-10-27,02:07:08.000,301,11028628,12845,0,1729994827,13016.450842350001,64.25486382000236,53465.04176088 2024-10-27,02:07:09.000,301,11028609,12845,0,1729994828,13016.403688179991,64.26896208000107,53465.02079952001 2024-10-27,02:07:10.000,301,11028587,12965,0,1729994829,13016.37000663,64.30420772999787,53465.02079952001 2024-10-27,02:07:11.000,301,11028622,13045,0,1729994830,13016.316116149996,64.3112568600045,53465.02778664001 2024-10-27,02:07:12.000,301,11028587,12845,0,1729994831,13016.30937984,64.33945338000194,53465.02778664001 2024-10-27,02:07:13.000,301,11028572,12805,0,1729994832,13016.356534009996,64.35355164000066,53465.02778664001 2024-10-27,02:07:14.000,301,11028586,12965,0,1729994833,13016.3497977,64.38879729000473,53465.04874800001 2024-10-27,02:07:15.000,301,11028567,12645,0,1729994834,13016.32958877,64.39584642000409,53465.04874800001 2024-10-27,02:07:16.000,301,11028598,13045,0,1729994835,13016.363270319991,64.42404294000153,53465.06970936001 2024-10-27,02:07:17.000,301,11028644,12965,0,1729994836,13016.376742939996,64.43109207000089,53465.09765784001 2024-10-27,02:07:18.000,301,11028583,12645,0,1729994837,13016.356534009996,64.4451903299996,53465.06272224 2024-10-27,02:07:19.000,301,11028622,13125,0,1729994838,13016.363270319991,64.48043598000368,53465.076696480006 2024-10-27,02:07:20.000,301,11028604,12805,0,1729994839,13016.356534009996,64.48748511000304,53465.02778664001 2024-10-27,02:07:21.000,301,11028628,12765,0,1729994840,13016.383479249991,64.50863250000111,53465.11163208 2024-10-27,02:07:22.000,301,11028583,13005,0,1729994841,13016.3497977,64.52977988999919,53465.076696480006 2024-10-27,02:07:23.000,301,11028568,12845,0,1729994842,13016.396951869996,64.53682901999855,53465.13958056 2024-10-27,02:07:24.000,301,11028596,13165,0,1729994843,13016.403688179991,64.53682901999855,53465.125606320005 2024-10-27,02:07:25.000,301,11028577,12525,0,1729994844,13016.396951869996,64.5579764100039,53465.11861920001 2024-10-27,02:07:26.000,301,11028635,12685,0,1729994845,13016.417160799996,64.54387814999791,53465.125606320005 2024-10-27,02:07:27.000,301,11028639,12725,0,1729994846,13016.41042449,64.53682901999855,53465.11163208 2024-10-27,02:07:28.000,301,11028555,12685,0,1729994847,13016.417160799996,64.54387814999791,53465.20945176 2024-10-27,02:07:29.000,301,11028608,12845,0,1729994848,13016.430633420001,64.54387814999791,53465.20945176 2024-10-27,02:07:30.000,301,11028610,12965,0,1729994849,13016.450842350001,64.55092728000454,53465.18150328 2024-10-27,02:07:31.000,301,11028592,13005,0,1729994850,13016.471051280001,64.55092728000454,53465.188490399996 2024-10-27,02:07:32.000,301,11028618,13005,0,1729994851,13016.471051280001,64.63551684000413,53465.21643888001 2024-10-27,02:07:33.000,301,11028591,13005,0,1729994852,13016.423897109991,64.64256597000349,53465.223426000004 2024-10-27,02:07:34.000,301,11028578,12645,0,1729994853,13016.444106039991,64.63551684000413,53465.30028432 2024-10-27,02:07:35.000,301,11028608,12885,0,1729994854,13016.403688179991,64.6566642300022,53465.30028432 2024-10-27,02:07:36.000,301,11028581,12765,0,1729994855,13016.423897109991,64.64256597000349,53465.31425856001 2024-10-27,02:07:37.000,301,11028570,12885,0,1729994856,13016.417160799996,64.6566642300022,53465.293297200005 2024-10-27,02:07:38.000,301,11028629,12845,0,1729994857,13016.39021556,64.67781162000028,53465.31425856001 2024-10-27,02:07:39.000,301,11028613,12525,0,1729994858,13016.37000663,64.68486074999964,53465.356181279996 2024-10-27,02:07:40.000,301,11028576,12845,0,1729994859,13016.396951869996,64.68486074999964,53465.33521992001 2024-10-27,02:07:41.000,301,11028611,12725,0,1729994860,13016.437369729996,64.69895900999836,53465.40509112001 2024-10-27,02:07:42.000,301,11028590,12685,0,1729994861,13016.41042449,64.72010640000371,53465.37015552 2024-10-27,02:07:43.000,301,11028624,12805,0,1729994862,13016.437369729996,64.76240117999987,53465.37015552 2024-10-27,02:07:44.000,301,11028583,12605,0,1729994863,13016.430633420001,64.77649943999859,53465.44002672 2024-10-27,02:07:45.000,301,11028570,12885,0,1729994864,13016.423897109991,64.81879422000202,53465.42605248 2024-10-27,02:07:46.000,301,11028612,12845,0,1729994865,13016.430633420001,64.83289248000074,53465.460988080005 2024-10-27,02:07:47.000,301,11028584,12685,0,1729994866,13016.471051280001,64.8399416100001,53465.460988080005 2024-10-27,02:07:48.000,301,11028560,12805,0,1729994867,13016.484523899991,64.89633465000225,53465.49592368 2024-10-27,02:07:49.000,301,11028602,12925,0,1729994868,13016.524941759992,64.89633465000225,53465.48194944001 2024-10-27,02:07:50.000,301,11028618,12965,0,1729994869,13016.511469140001,64.93158029999904,53465.50291080001 2024-10-27,02:07:51.000,301,11028596,12845,0,1729994870,13016.531678070001,64.96682595000311,53465.48893656 2024-10-27,02:07:52.000,301,11028550,12965,0,1729994871,13016.572095930002,64.97387508000247,53465.51688504 2024-10-27,02:07:53.000,301,11028587,12765,0,1729994872,13016.578832239997,65.02321898999799,53465.51688504 2024-10-27,02:07:54.000,301,11028561,12685,0,1729994873,13016.619250099997,65.04436638000334,53465.54483352 2024-10-27,02:07:55.000,301,11028641,12925,0,1729994874,13016.619250099997,65.07256290000078,53465.57278200001 2024-10-27,02:07:56.000,301,11028657,12925,0,1729994875,13016.659667959997,65.10780855000485,53465.579769120006 2024-10-27,02:07:57.000,301,11028582,12925,0,1729994876,13016.646195339992,65.10780855000485,53465.57278200001 2024-10-27,02:07:58.000,301,11028601,12685,0,1729994877,13016.673140580002,65.12895594000292,53465.59374336 2024-10-27,02:07:59.000,301,11028566,12725,0,1729994878,13016.720294749997,65.150103330001,53465.61470472 2024-10-27,02:08:00.000,301,11028589,12845,0,1729994879,13016.760712609997,65.150103330001,53465.63566608 2024-10-27,02:08:01.000,301,11028554,13085,0,1729994880,13016.780921539998,65.150103330001,53465.64964032001 2024-10-27,02:08:02.000,301,11028570,12885,0,1729994881,13016.807866779993,65.1853489799978,53465.70553728 2024-10-27,02:08:03.000,301,11028614,12965,0,1729994882,13016.794394160002,65.1853489799978,53465.71951152001 2024-10-27,02:08:04.000,301,11028573,12925,0,1729994883,13016.787657849993,65.20649637000315,53465.726498640004 2024-10-27,02:08:05.000,301,11028595,12725,0,1729994884,13016.834812020003,65.19239811000443,53465.76143424 2024-10-27,02:08:06.000,301,11028566,12765,0,1729994885,13016.861757259998,65.26288940999802,53465.77540848 2024-10-27,02:08:07.000,301,11028539,12765,0,1729994886,13016.868493569993,65.2487911499993,53465.76143424 2024-10-27,02:08:08.000,301,11028580,12765,0,1729994887,13016.875229879988,65.24174201999995,53465.80335696 2024-10-27,02:08:09.000,301,11028610,13165,0,1729994888,13016.875229879988,65.26993854000466,53465.796369840005 2024-10-27,02:08:10.000,301,11028615,12565,0,1729994889,13016.868493569993,65.31223332000081,53465.81034408 2024-10-27,02:08:11.000,301,11028555,12805,0,1729994890,13016.861757259998,65.31928245000017,53465.90117664 2024-10-27,02:08:12.000,301,11028633,12725,0,1729994891,13016.861757259998,65.30518419000146,53465.82431832 2024-10-27,02:08:13.000,301,11028586,13005,0,1729994892,13016.848284639993,65.3615772300036,53465.87322816 2024-10-27,02:08:14.000,301,11028606,13045,0,1729994893,13016.841548329998,65.3615772300036,53465.93611224001 2024-10-27,02:08:15.000,301,11028603,12725,0,1729994894,13016.834812020003,65.38272462000168,53465.95008648 2024-10-27,02:08:16.000,301,11028625,12925,0,1729994895,13016.801130469998,65.34747897000489,53465.97104784 2024-10-27,02:08:17.000,301,11028626,12805,0,1729994896,13016.780921539998,65.37567549000232,53466.04091904 2024-10-27,02:08:18.000,301,11028610,12685,0,1729994897,13016.767448919993,65.37567549000232,53466.026944799996 2024-10-27,02:08:19.000,301,11028585,12605,0,1729994898,13016.767448919993,65.37567549000232,53466.00598344001 2024-10-27,02:08:20.000,301,11028597,12645,0,1729994899,13016.727031059992,65.3968228800004,53466.096816 2024-10-27,02:08:21.000,301,11028591,12805,0,1729994900,13016.720294749997,65.37567549000232,53466.061880400004 2024-10-27,02:08:22.000,301,11028585,12805,0,1729994901,13016.666404269992,65.40387200999976,53466.07585464001 2024-10-27,02:08:23.000,301,11028629,12725,0,1729994902,13016.666404269992,65.41092113999912,53466.12476448001 2024-10-27,02:08:24.000,301,11028590,13125,0,1729994903,13016.646195339992,65.42501939999784,53466.1666872 2024-10-27,02:08:25.000,301,11028599,12805,0,1729994904,13016.619250099997,65.41092113999912,53466.18764856 2024-10-27,02:08:26.000,301,11028603,12965,0,1729994905,13016.605777479992,65.41092113999912,53466.20860992 2024-10-27,02:08:27.000,301,11028579,12605,0,1729994906,13016.565359619992,65.3615772300036,53466.15970008 2024-10-27,02:08:28.000,301,11028561,12965,0,1729994907,13016.531678070001,65.38977375000104,53466.17367432001 2024-10-27,02:08:29.000,301,11028614,12605,0,1729994908,13016.538414379997,65.43911766000383,53466.18764856 2024-10-27,02:08:30.000,301,11028584,12925,0,1729994909,13016.497996519996,65.42501939999784,53466.21559704 2024-10-27,02:08:31.000,301,11028591,12925,0,1729994910,13016.497996519996,65.48141243999999,53466.18764856 2024-10-27,02:08:32.000,301,11028598,12965,0,1729994911,13016.464314969991,65.41797026999848,53466.20860992 2024-10-27,02:08:33.000,301,11028601,13045,0,1729994912,13016.437369729996,65.3968228800004,53466.20162280001 2024-10-27,02:08:34.000,301,11028581,13005,0,1729994913,13016.423897109991,65.38977375000104,53466.29245536001 2024-10-27,02:08:35.000,301,11028605,12965,0,1729994914,13016.417160799996,65.38272462000168,53466.2365584 2024-10-27,02:08:36.000,301,11028622,13045,0,1729994915,13016.403688179991,65.36862636000296,53466.25751976 2024-10-27,02:08:37.000,301,11028555,12965,0,1729994916,13016.383479249991,65.35452810000425,53466.26450688 2024-10-27,02:08:38.000,301,11028655,13005,0,1729994917,13016.383479249991,65.38272462000168,53466.27149400001 2024-10-27,02:08:39.000,301,11028641,12885,0,1729994918,13016.37000663,65.38272462000168,53466.3064296 2024-10-27,02:08:40.000,301,11028587,12765,0,1729994919,13016.30937984,65.31928245000017,53466.29245536001 2024-10-27,02:08:41.000,301,11028637,13045,0,1729994920,13016.30264352999,65.2981350600021,53466.25751976 2024-10-27,02:08:42.000,301,11028615,12605,0,1729994921,13016.295907219996,65.31928245000017,53466.32739096 2024-10-27,02:08:43.000,301,11028605,12805,0,1729994922,13016.28243459999,65.31928245000017,53466.34136520001 2024-10-27,02:08:44.000,301,11028608,12965,0,1729994923,13016.26896198,65.28403680000338,53466.31341672 2024-10-27,02:08:45.000,301,11028593,12565,0,1729994924,13016.255489359995,65.26993854000466,53466.40424928 2024-10-27,02:08:46.000,301,11028618,12965,0,1729994925,13016.194862569995,65.29108593000274,53466.31341672 2024-10-27,02:08:47.000,301,11028607,12765,0,1729994926,13016.215071499995,65.29108593000274,53466.35533944 2024-10-27,02:08:48.000,301,11028639,12885,0,1729994927,13016.235280429995,65.2487911499993,53466.3763008 2024-10-27,02:08:49.000,301,11028654,12885,0,1729994928,13016.18138994999,65.2487911499993,53466.45315912 2024-10-27,02:08:50.000,301,11028603,12925,0,1729994929,13016.18138994999,65.26993854000466,53466.41123640001 2024-10-27,02:08:51.000,301,11028616,12965,0,1729994930,13016.16118101999,65.26288940999802,53466.418223520006 2024-10-27,02:08:52.000,301,11028496,12685,0,1729994931,13016.16118101999,65.2487911499993,53466.43219776 2024-10-27,02:08:53.000,301,11028553,13045,0,1729994932,13016.174653639995,65.21354550000251,53466.397262160004 2024-10-27,02:08:54.000,301,11028552,12885,0,1729994933,13016.16791733,65.19944724000379,53466.36931368001 2024-10-27,02:08:55.000,301,11028576,13165,0,1729994934,13016.174653639995,65.17829984999844,53466.40424928 2024-10-27,02:08:56.000,301,11028594,13005,0,1729994935,13016.16118101999,65.1853489799978,53466.39027504001 2024-10-27,02:08:57.000,301,11028590,13005,0,1729994936,13016.1477084,65.1853489799978,53466.446172 2024-10-27,02:08:58.000,301,11028593,12885,0,1729994937,13016.134235779995,65.150103330001,53466.397262160004 2024-10-27,02:08:59.000,301,11028592,12885,0,1729994938,13016.1477084,65.10780855000485,53466.43219776 2024-10-27,02:09:00.000,301,11028571,12605,0,1729994939,13016.12076315999,65.15715246000036,53466.3763008 2024-10-27,02:09:01.000,301,11028619,12885,0,1729994940,13016.14097208999,65.12895594000292,53466.35533944 2024-10-27,02:09:02.000,301,11028580,12885,0,1729994941,13016.1477084,65.09371028999885,53466.418223520006 2024-10-27,02:09:03.000,301,11028609,12725,0,1729994942,13016.16791733,65.0866611599995,53466.47412048 2024-10-27,02:09:04.000,301,11028599,12925,0,1729994943,13016.18138994999,65.09371028999885,53466.46014624001 2024-10-27,02:09:05.000,301,11028642,12805,0,1729994944,13016.20833519,65.09371028999885,53466.42521064 2024-10-27,02:09:06.000,301,11028605,12605,0,1729994945,13016.20159887999,65.05846464000206,53466.41123640001 2024-10-27,02:09:07.000,301,11028574,12805,0,1729994946,13016.215071499995,65.07961203000013,53466.43918488001 2024-10-27,02:09:08.000,301,11028616,12965,0,1729994947,13016.24201673999,65.03026812000462,53466.446172 2024-10-27,02:09:09.000,301,11028653,12725,0,1729994948,13016.26896198,65.07256290000078,53466.4811076 2024-10-27,02:09:10.000,301,11028595,12965,0,1729994949,13016.26896198,65.01616985999863,53466.46014624001 2024-10-27,02:09:11.000,301,11028583,12765,0,1729994950,13016.28917091,64.96682595000311,53466.42521064 2024-10-27,02:09:12.000,301,11028595,12845,0,1729994951,13016.32285245999,64.98092421000183,53466.4811076 2024-10-27,02:09:13.000,301,11028570,12765,0,1729994952,13016.3497977,64.95977682000375,53466.49508184 2024-10-27,02:09:14.000,301,11028586,12685,0,1729994953,13016.356534009996,65.01616985999863,53466.47412048 2024-10-27,02:09:15.000,301,11028614,12885,0,1729994954,13016.37000663,64.9527276900044,53466.42521064 2024-10-27,02:09:16.000,301,11028589,12885,0,1729994955,13016.450842350001,64.93158029999904,53466.446172 2024-10-27,02:09:17.000,301,11028583,12885,0,1729994956,13016.457578659996,64.93158029999904,53466.467133360005 2024-10-27,02:09:18.000,301,11028607,12605,0,1729994957,13016.511469140001,64.89633465000225,53466.50206896 2024-10-27,02:09:19.000,301,11028550,12765,0,1729994958,13016.497996519996,64.88223639000353,53466.4811076 2024-10-27,02:09:20.000,301,11028589,12845,0,1729994959,13016.545150689992,64.86108899999817,53466.45315912 2024-10-27,02:09:21.000,301,11028582,12725,0,1729994960,13016.565359619992,64.86108899999817,53466.49508184 2024-10-27,02:09:22.000,301,11028597,12925,0,1729994961,13016.592304860002,64.82584335000138,53466.516043200005 2024-10-27,02:09:23.000,301,11028561,12685,0,1729994962,13016.659667959997,64.8399416100001,53466.48809472001 2024-10-27,02:09:24.000,301,11028594,12605,0,1729994963,13016.666404269992,64.84699073999946,53466.516043200005 2024-10-27,02:09:25.000,301,11028622,12725,0,1729994964,13016.700085819997,64.79764683000394,53466.50206896 2024-10-27,02:09:26.000,301,11028611,12805,0,1729994965,13016.720294749997,64.8046959600033,53466.50905608001 2024-10-27,02:09:27.000,301,11028579,13005,0,1729994966,13016.760712609997,64.78354856999795,53466.4811076 2024-10-27,02:09:28.000,301,11028581,12965,0,1729994967,13016.780921539998,64.78354856999795,53466.54399168 2024-10-27,02:09:29.000,301,11028553,12725,0,1729994968,13016.774185230002,64.75535205000051,53466.5509788 2024-10-27,02:09:30.000,301,11028554,12765,0,1729994969,13016.821339399998,64.72715553000307,53466.57194016 2024-10-27,02:09:31.000,301,11028602,12885,0,1729994970,13016.841548329998,64.72715553000307,53466.5509788 2024-10-27,02:09:32.000,301,11028592,12565,0,1729994971,13016.908911429993,64.71305727000436,53466.5509788 2024-10-27,02:09:33.000,301,11028590,13125,0,1729994972,13016.895438809988,64.64256597000349,53466.54399168 2024-10-27,02:09:34.000,301,11028614,12885,0,1729994973,13016.915647739988,64.64961510000285,53466.59988864 2024-10-27,02:09:35.000,301,11028631,12965,0,1729994974,13016.922384049998,64.60732031999942,53466.55796592001 2024-10-27,02:09:36.000,301,11028599,12765,0,1729994975,13016.942592979998,64.57912380000198,53466.530017439996 2024-10-27,02:09:37.000,301,11028610,13125,0,1729994976,13016.935856669988,64.52273075999983,53466.59988864 2024-10-27,02:09:38.000,301,11028629,12805,0,1729994977,13016.935856669988,64.52273075999983,53466.59988864 2024-10-27,02:09:39.000,301,11028615,12845,0,1729994978,13016.935856669988,64.4945342400024,53466.61386288 2024-10-27,02:09:40.000,301,11028615,12925,0,1729994979,13016.962801909998,64.45928858999832,53466.66277272 2024-10-27,02:09:41.000,301,11028579,12805,0,1729994980,13016.949329289993,64.45223945999896,53466.683734080005 2024-10-27,02:09:42.000,301,11028615,12805,0,1729994981,13016.956065599989,64.38879729000473,53466.67674696001 2024-10-27,02:09:43.000,301,11028561,12805,0,1729994982,13016.942592979998,64.38879729000473,53466.66277272 2024-10-27,02:09:44.000,301,11028606,12765,0,1729994983,13016.969538219993,64.3817481599981,53466.6907212 2024-10-27,02:09:45.000,301,11028591,12805,0,1729994984,13016.962801909998,64.33945338000194,53466.683734080005 2024-10-27,02:09:46.000,301,11028531,12885,0,1729994985,13016.989747149993,64.28306033999979,53466.753605280006 2024-10-27,02:09:47.000,301,11028544,13005,0,1729994986,13016.996483459989,64.26191295000172,53466.697708319996 2024-10-27,02:09:48.000,301,11028591,12845,0,1729994987,13016.983010839998,64.247814690003,53466.70469544001 2024-10-27,02:09:49.000,301,11028604,12765,0,1729994988,13017.036901319989,64.1984707800002,53466.683734080005 2024-10-27,02:09:50.000,301,11028632,12805,0,1729994989,13017.030165009994,64.1984707800002,53466.71866968 2024-10-27,02:09:51.000,301,11028622,12725,0,1729994990,13017.036901319989,64.17027426000277,53466.72565680001 2024-10-27,02:09:52.000,301,11028577,12725,0,1729994991,13017.030165009994,64.15617600000405,53466.74661816001 2024-10-27,02:09:53.000,301,11028570,13005,0,1729994992,13017.077319179989,64.12093034999998,53466.73963104 2024-10-27,02:09:54.000,301,11028574,12845,0,1729994993,13017.084055489999,64.11388122000062,53466.72565680001 2024-10-27,02:09:55.000,301,11028599,12925,0,1729994994,13017.097528109989,64.0997829600019,53466.72565680001 2024-10-27,02:09:56.000,301,11028590,12965,0,1729994995,13017.131209659994,64.07158644000447,53466.7605924 2024-10-27,02:09:57.000,301,11028625,12845,0,1729994996,13017.131209659994,64.04338991999975,53466.73963104 2024-10-27,02:09:58.000,301,11028578,12765,0,1729994997,13017.171627519994,64.07863557000383,53466.72565680001 2024-10-27,02:09:59.000,301,11028622,12685,0,1729994998,13017.15815489999,64.05748817999847,53466.67674696001 2024-10-27,02:10:00.000,301,11028572,12605,0,1729994999,13017.131209659994,64.0363407900004,53466.71866968 2024-10-27,02:10:01.000,301,11028550,12765,0,1729995000,13017.144682279999,64.02224253000168,53466.71168256 2024-10-27,02:10:02.000,301,11028600,12925,0,1729995001,13017.17836382999,63.99404601000424,53466.71168256 2024-10-27,02:10:03.000,301,11028584,12805,0,1729995002,13017.24572693,64.01519340000232,53466.753605280006 2024-10-27,02:10:04.000,301,11028609,12765,0,1729995003,13017.20530907,63.99404601000424,53466.70469544001 2024-10-27,02:10:05.000,301,11028608,12965,0,1729995004,13017.225518,63.99404601000424,53466.732643920004 2024-10-27,02:10:06.000,301,11028663,12925,0,1729995005,13017.21878168999,63.96584948999953,53466.73963104 2024-10-27,02:10:07.000,301,11028603,12685,0,1729995006,13017.252463239995,63.979947749998246,53466.732643920004 2024-10-27,02:10:08.000,301,11028567,12805,0,1729995007,13017.23899061999,63.92355471000337,53466.71866968 2024-10-27,02:10:09.000,301,11028644,12685,0,1729995008,13017.24572693,63.90240731999802,53466.7605924 2024-10-27,02:10:10.000,301,11028598,12565,0,1729995009,13017.272672169995,63.909456450004654,53466.753605280006 2024-10-27,02:10:11.000,301,11028597,12605,0,1729995010,13017.272672169995,63.8883090599993,53466.683734080005 2024-10-27,02:10:12.000,301,11028652,12805,0,1729995011,13017.29961740999,63.8883090599993,53466.683734080005 2024-10-27,02:10:13.000,301,11028668,12805,0,1729995012,13017.28614479,63.860112540001865,53466.72565680001 2024-10-27,02:10:14.000,301,11028630,13045,0,1729995013,13017.292881099995,63.82486688999779,53466.65578560001 2024-10-27,02:10:15.000,301,11028587,13005,0,1729995014,13017.31982633999,63.817817759998434,53466.64181136 2024-10-27,02:10:16.000,301,11028589,13085,0,1729995015,13017.34003526999,63.796670370000356,53466.66975984 2024-10-27,02:10:17.000,301,11028558,13005,0,1729995016,13017.333298959995,63.789621240001,53466.66975984 2024-10-27,02:10:18.000,301,11028612,13005,0,1729995017,13017.34003526999,63.817817759998434,53466.66975984 2024-10-27,02:10:19.000,301,11028612,12925,0,1729995018,13017.34677158,63.796670370000356,53466.61386288 2024-10-27,02:10:20.000,301,11028608,12645,0,1729995019,13017.38045312999,63.77552298000228,53466.564953040004 2024-10-27,02:10:21.000,301,11028643,13005,0,1729995020,13017.40739837,63.78257211000164,53466.60687576001 2024-10-27,02:10:22.000,301,11028614,13005,0,1729995021,13017.4276073,63.77552298000228,53466.585914400006 2024-10-27,02:10:23.000,301,11028612,12685,0,1729995022,13017.42087098999,63.74027732999821,53466.57194016 2024-10-27,02:10:24.000,301,11028625,12965,0,1729995023,13017.414134679995,63.78257211000164,53466.55796592001 2024-10-27,02:10:25.000,301,11028594,12845,0,1729995024,13017.44781623,63.803719499999715,53466.585914400006 2024-10-27,02:10:26.000,301,11028604,12765,0,1729995025,13017.4276073,63.810768629999075,53466.57194016 2024-10-27,02:10:27.000,301,11028558,12845,0,1729995026,13017.40739837,63.77552298000228,53466.52303032 2024-10-27,02:10:28.000,301,11028635,12805,0,1729995027,13017.44107991999,63.76847385000292,53466.57194016 2024-10-27,02:10:29.000,301,11028602,12885,0,1729995028,13017.4276073,63.796670370000356,53466.49508184 2024-10-27,02:10:30.000,301,11028566,12845,0,1729995029,13017.414134679995,63.796670370000356,53466.50905608001 2024-10-27,02:10:31.000,301,11028606,13125,0,1729995030,13017.434343609995,63.78257211000164,53466.52303032 2024-10-27,02:10:32.000,301,11028584,12885,0,1729995031,13017.40066205999,63.78257211000164,53466.50905608001 2024-10-27,02:10:33.000,301,11028579,12885,0,1729995032,13017.44107991999,63.810768629999075,53466.53700456001 2024-10-27,02:10:34.000,301,11028605,12605,0,1729995033,13017.44107991999,63.77552298000228,53466.53700456001 2024-10-27,02:10:35.000,301,11028640,12485,0,1729995034,13017.44107991999,63.796670370000356,53466.516043200005 2024-10-27,02:10:36.000,301,11028587,12605,0,1729995035,13017.44107991999,63.803719499999715,53466.467133360005 2024-10-27,02:10:37.000,301,11028603,12605,0,1729995036,13017.38718944,63.74732646000484,53466.42521064 2024-10-27,02:10:38.000,301,11028595,13045,0,1729995037,13017.44781623,63.74027732999821,53466.42521064 2024-10-27,02:10:39.000,301,11028658,12765,0,1729995038,13017.454552539995,63.73322819999885,53466.43219776 2024-10-27,02:10:40.000,301,11028590,12925,0,1729995039,13017.42087098999,63.78257211000164,53466.40424928 2024-10-27,02:10:41.000,301,11028565,12925,0,1729995040,13017.36698051,63.77552298000228,53466.39027504001 2024-10-27,02:10:42.000,301,11028597,12765,0,1729995041,13017.42087098999,63.74732646000484,53466.36931368001 2024-10-27,02:10:43.000,301,11028611,12965,0,1729995042,13017.36698051,63.73322819999885,53466.35533944 2024-10-27,02:10:44.000,301,11028606,12645,0,1729995043,13017.353507889995,63.73322819999885,53466.38328792 2024-10-27,02:10:45.000,301,11028638,13005,0,1729995044,13017.333298959995,63.71208081000077,53466.362326559996 2024-10-27,02:10:46.000,301,11028650,12925,0,1729995045,13017.36024419999,63.69093342000269,53466.35533944 2024-10-27,02:10:47.000,301,11028619,12685,0,1729995046,13017.34003526999,63.70503168000141,53466.3064296 2024-10-27,02:10:48.000,301,11028586,12925,0,1729995047,13017.28614479,63.676835160003975,53466.32739096 2024-10-27,02:10:49.000,301,11028630,13005,0,1729995048,13017.27940847999,63.70503168000141,53466.33437808 2024-10-27,02:10:50.000,301,11028635,13125,0,1729995049,13017.30635372,63.69093342000269,53466.31341672 2024-10-27,02:10:51.000,301,11028647,12725,0,1729995050,13017.24572693,63.69798255000205,53466.29245536001 2024-10-27,02:10:52.000,301,11028631,12925,0,1729995051,13017.252463239995,63.6415895099999,53466.28546824 2024-10-27,02:10:53.000,301,11028603,12845,0,1729995052,13017.232254309994,63.627491250001185,53466.26450688 2024-10-27,02:10:54.000,301,11028562,12845,0,1729995053,13017.232254309994,63.669786030004616,53466.250532640006 2024-10-27,02:10:55.000,301,11028627,12965,0,1729995054,13017.21878168999,63.6415895099999,53466.21559704 2024-10-27,02:10:56.000,301,11028576,13165,0,1729995055,13017.212045379994,63.634540380000544,53466.1666872 2024-10-27,02:10:57.000,301,11028617,12685,0,1729995056,13017.191836449994,63.627491250001185,53466.180661440005 2024-10-27,02:10:58.000,301,11028640,12805,0,1729995057,13017.20530907,63.620442120001826,53466.194635679996 2024-10-27,02:10:59.000,301,11028582,12645,0,1729995058,13017.164891209999,63.61339299000247,53466.15271296001 2024-10-27,02:11:00.000,301,11028594,13205,0,1729995059,13017.15815489999,63.60634386000311,53466.13873872 2024-10-27,02:11:01.000,301,11028613,12725,0,1729995060,13017.124473349999,63.627491250001185,53466.13873872 2024-10-27,02:11:02.000,301,11028570,12805,0,1729995061,13017.124473349999,63.634540380000544,53466.11079024 2024-10-27,02:11:03.000,301,11028576,12845,0,1729995062,13017.097528109989,63.59929473000375,53466.11777736 2024-10-27,02:11:04.000,301,11028602,12765,0,1729995063,13017.131209659994,63.585196469997754,53466.12476448001 2024-10-27,02:11:05.000,301,11028583,12685,0,1729995064,13017.104264419999,63.571098209999036,53466.04790616 2024-10-27,02:11:06.000,301,11028585,12485,0,1729995065,13017.084055489999,63.59224560000439,53466.061880400004 2024-10-27,02:11:07.000,301,11028624,12685,0,1729995066,13017.070582869994,63.578147339998395,53466.04790616 2024-10-27,02:11:08.000,301,11028606,12845,0,1729995067,13017.057110249989,63.571098209999036,53466.026944799996 2024-10-27,02:11:09.000,301,11028596,12885,0,1729995068,13017.036901319989,63.53585256000224,53466.012970560005 2024-10-27,02:11:10.000,301,11028592,12845,0,1729995069,13017.063846559999,63.55699995000032,53466.00598344001 2024-10-27,02:11:11.000,301,11028611,13005,0,1729995070,13017.063846559999,63.56404907999968,53466.012970560005 2024-10-27,02:11:12.000,301,11028577,12885,0,1729995071,13017.070582869994,63.507656040004804,53466.012970560005 2024-10-27,02:11:13.000,301,11028580,12605,0,1729995072,13017.036901319989,63.52175430000352,53465.97803496 2024-10-27,02:11:14.000,301,11028564,12925,0,1729995073,13017.050373939994,63.48650864999945,53466.01995768 2024-10-27,02:11:15.000,301,11028599,12845,0,1729995074,13017.084055489999,63.47945952000009,53465.964060720005 2024-10-27,02:11:16.000,301,11028608,13125,0,1729995075,13017.070582869994,63.50060690999817,53465.93611224001 2024-10-27,02:11:17.000,301,11028569,13005,0,1729995076,13017.009956079994,63.49355777999881,53465.964060720005 2024-10-27,02:11:18.000,301,11028522,12845,0,1729995077,13017.030165009994,63.50060690999817,53465.95707360001 2024-10-27,02:11:19.000,301,11028567,12765,0,1729995078,13017.023428699998,63.46536126000137,53465.95707360001 2024-10-27,02:11:20.000,301,11028619,12965,0,1729995079,13016.996483459989,63.47945952000009,53465.95707360001 2024-10-27,02:11:21.000,301,11028586,12605,0,1729995080,13017.003219769998,63.49355777999881,53465.915150880006 2024-10-27,02:11:22.000,301,11028602,13045,0,1729995081,13016.989747149993,63.48650864999945,53465.922138 2024-10-27,02:11:23.000,301,11028593,12965,0,1729995082,13016.969538219993,63.50060690999817,53465.894189520004 2024-10-27,02:11:24.000,301,11028602,12925,0,1729995083,13016.962801909998,63.52175430000352,53465.88720240001 2024-10-27,02:11:25.000,301,11028620,12805,0,1729995084,13016.989747149993,63.52175430000352,53465.86624104001 2024-10-27,02:11:26.000,301,11028574,12805,0,1729995085,13016.949329289993,63.5429016900016,53465.859253919996 2024-10-27,02:11:27.000,301,11028643,12845,0,1729995086,13016.929120359993,63.53585256000224,53465.88720240001 2024-10-27,02:11:28.000,301,11028589,12565,0,1729995087,13016.956065599989,63.51470517000416,53465.82431832 2024-10-27,02:11:29.000,301,11028614,13125,0,1729995088,13016.935856669988,63.52175430000352,53465.83130544 2024-10-27,02:11:30.000,301,11028582,12965,0,1729995089,13016.983010839998,63.59929473000375,53465.8522668 2024-10-27,02:11:31.000,301,11028562,12885,0,1729995090,13016.976274529989,63.56404907999968,53465.76842136001 2024-10-27,02:11:32.000,301,11028621,12965,0,1729995091,13016.935856669988,63.56404907999968,53465.81733120001 2024-10-27,02:11:33.000,301,11028628,12765,0,1729995092,13016.949329289993,63.53585256000224,53465.78938272001 2024-10-27,02:11:34.000,301,11028630,13085,0,1729995093,13016.976274529989,63.55699995000032,53465.76143424 2024-10-27,02:11:35.000,301,11028598,12685,0,1729995094,13016.922384049998,63.585196469997754,53465.796369840005 2024-10-27,02:11:36.000,301,11028551,12805,0,1729995095,13016.976274529989,63.578147339998395,53465.81733120001 2024-10-27,02:11:37.000,301,11028647,12925,0,1729995096,13016.949329289993,63.54995082000096,53465.76842136001 2024-10-27,02:11:38.000,301,11028601,12765,0,1729995097,13016.949329289993,63.59929473000375,53465.73348576 2024-10-27,02:11:39.000,301,11028615,12965,0,1729995098,13016.962801909998,63.61339299000247,53465.747460000006 2024-10-27,02:11:40.000,301,11028600,12765,0,1729995099,13016.929120359993,63.65568776999862,53465.75444712 2024-10-27,02:11:41.000,301,11028594,12965,0,1729995100,13016.949329289993,63.634540380000544,53465.7125244 2024-10-27,02:11:42.000,301,11028577,12605,0,1729995101,13016.949329289993,63.69798255000205,53465.691563039996 2024-10-27,02:11:43.000,301,11028615,13125,0,1729995102,13016.989747149993,63.634540380000544,53465.6426532 2024-10-27,02:11:44.000,301,11028591,13045,0,1729995103,13016.962801909998,63.65568776999862,53465.73348576 2024-10-27,02:11:45.000,301,11028587,12805,0,1729995104,13017.009956079994,63.683884290003334,53465.677588800005 2024-10-27,02:11:46.000,301,11028621,12805,0,1729995105,13017.043637629999,63.70503168000141,53465.69855016001 2024-10-27,02:11:47.000,301,11028577,13045,0,1729995106,13017.050373939994,63.71912994000013,53465.70553728 2024-10-27,02:11:48.000,301,11028598,13005,0,1729995107,13017.050373939994,63.70503168000141,53465.62169184001 2024-10-27,02:11:49.000,301,11028609,12845,0,1729995108,13017.070582869994,63.789621240001,53465.75444712 2024-10-27,02:11:50.000,301,11028612,12805,0,1729995109,13017.070582869994,63.76847385000292,53465.7125244 2024-10-27,02:11:51.000,301,11028547,12965,0,1729995110,13017.090791799994,63.74027732999821,53465.70553728 2024-10-27,02:11:52.000,301,11028632,13125,0,1729995111,13017.070582869994,63.796670370000356,53465.71951152001 2024-10-27,02:11:53.000,301,11028567,12805,0,1729995112,13017.124473349999,63.803719499999715,53465.67060168001 2024-10-27,02:11:54.000,301,11028588,13125,0,1729995113,13017.104264419999,63.83896515000379,53465.67060168001 2024-10-27,02:11:55.000,301,11028580,12765,0,1729995114,13017.063846559999,63.853063410002505,53465.726498640004 2024-10-27,02:11:56.000,301,11028628,12685,0,1729995115,13017.104264419999,63.88125992999994,53465.7125244 2024-10-27,02:11:57.000,301,11028621,12965,0,1729995116,13017.131209659994,63.916505580004014,53465.677588800005 2024-10-27,02:11:58.000,301,11028558,12685,0,1729995117,13017.077319179989,63.92355471000337,53465.66361456 2024-10-27,02:11:59.000,301,11028626,12725,0,1729995118,13017.104264419999,63.92355471000337,53465.64964032001 2024-10-27,02:12:00.000,301,11028582,12845,0,1729995119,13017.104264419999,63.96584948999953,53465.68457592 2024-10-27,02:12:01.000,301,11028581,12805,0,1729995120,13017.151418589994,64.0010951400036,53465.64964032001 2024-10-27,02:12:02.000,301,11028541,13045,0,1729995121,13017.11773703999,64.05748817999847,53465.63566608 2024-10-27,02:12:03.000,301,11028544,12805,0,1729995122,13017.124473349999,64.06453730999783,53465.65662744 2024-10-27,02:12:04.000,301,11028577,13045,0,1729995123,13017.131209659994,64.07863557000383,53465.67060168001 2024-10-27,02:12:05.000,301,11028559,12925,0,1729995124,13017.144682279999,64.09273383000254,53465.6426532 2024-10-27,02:12:06.000,301,11028581,12925,0,1729995125,13017.15815489999,64.12093034999998,53465.66361456 2024-10-27,02:12:07.000,301,11028602,12885,0,1729995126,13017.17836382999,64.1491268700047,53465.68457592 2024-10-27,02:12:08.000,301,11028595,12885,0,1729995127,13017.191836449994,64.17027426000277,53465.64964032001 2024-10-27,02:12:09.000,301,11028602,12805,0,1729995128,13017.19857275999,64.20551990999957,53465.63566608 2024-10-27,02:12:10.000,301,11028544,12925,0,1729995129,13017.212045379994,64.25486382000236,53465.65662744 2024-10-27,02:12:11.000,301,11028659,13005,0,1729995130,13017.18510014,64.29010946999915,53465.6426532 2024-10-27,02:12:12.000,301,11028604,12925,0,1729995131,13017.18510014,64.33240425000258,53465.66361456 2024-10-27,02:12:13.000,301,11028613,12805,0,1729995132,13017.18510014,64.33945338000194,53465.66361456 2024-10-27,02:12:14.000,301,11028595,12765,0,1729995133,13017.225518,64.37469902999874,53465.74047288001 2024-10-27,02:12:15.000,301,11028639,12845,0,1729995134,13017.24572693,64.39584642000409,53465.69855016001 2024-10-27,02:12:16.000,301,11028636,12765,0,1729995135,13017.23899061999,64.36764989999938,53465.74047288001 2024-10-27,02:12:17.000,301,11028591,12925,0,1729995136,13017.23899061999,64.40289555000345,53465.7125244 2024-10-27,02:12:18.000,301,11028600,12765,0,1729995137,13017.252463239995,64.40994468000281,53465.7125244 2024-10-27,02:12:19.000,301,11028605,12565,0,1729995138,13017.25919954999,64.41699381000217,53465.73348576 2024-10-27,02:12:20.000,301,11028625,12845,0,1729995139,13017.27940847999,64.47338685000432,53465.76143424 2024-10-27,02:12:21.000,301,11028583,12965,0,1729995140,13017.29961740999,64.4451903299996,53465.75444712 2024-10-27,02:12:22.000,301,11028512,12725,0,1729995141,13017.31982633999,64.47338685000432,53465.726498640004 2024-10-27,02:12:23.000,301,11028626,12805,0,1729995142,13017.38718944,64.48748511000304,53465.77540848 2024-10-27,02:12:24.000,301,11028588,12805,0,1729995143,13017.353507889995,64.51568163000047,53465.74047288001 2024-10-27,02:12:25.000,301,11028577,12685,0,1729995144,13017.393925749995,64.52977988999919,53465.76842136001 2024-10-27,02:12:26.000,301,11028571,12805,0,1729995145,13017.373716819995,64.52273075999983,53465.81034408 2024-10-27,02:12:27.000,301,11028609,13165,0,1729995146,13017.373716819995,64.58617293000134,53465.7823956 2024-10-27,02:12:28.000,301,11028575,12965,0,1729995147,13017.4276073,64.55092728000454,53465.83829256001 2024-10-27,02:12:29.000,301,11028602,13045,0,1729995148,13017.4276073,64.60027119000006,53465.83829256001 2024-10-27,02:12:30.000,301,11028584,12805,0,1729995149,13017.474761469995,64.61436944999878,53465.90816376001 2024-10-27,02:12:31.000,301,11028583,12725,0,1729995150,13017.50844302,64.64961510000285,53465.8522668 2024-10-27,02:12:32.000,301,11028631,12805,0,1729995151,13017.52191563999,64.64961510000285,53465.894189520004 2024-10-27,02:12:33.000,301,11028602,12965,0,1729995152,13017.54212456999,64.64256597000349,53465.964060720005 2024-10-27,02:12:34.000,301,11028590,12805,0,1729995153,13017.54886088,64.67781162000028,53465.95707360001 2024-10-27,02:12:35.000,301,11028553,12725,0,1729995154,13017.52865195,64.68486074999964,53465.88021528 2024-10-27,02:12:36.000,301,11028595,12885,0,1729995155,13017.582542429991,64.691909879999,53465.92912512 2024-10-27,02:12:37.000,301,11028583,12725,0,1729995156,13017.575806119996,64.691909879999,53465.964060720005 2024-10-27,02:12:38.000,301,11028580,12925,0,1729995157,13017.60948767,64.70600813999772,53465.94309936 2024-10-27,02:12:39.000,301,11028550,12725,0,1729995158,13017.6296966,64.70600813999772,53466.01995768 2024-10-27,02:12:40.000,301,11028577,12805,0,1729995159,13017.616223979996,64.691909879999,53465.99899632 2024-10-27,02:12:41.000,301,11028619,12965,0,1729995160,13017.6296966,64.75535205000051,53466.012970560005 2024-10-27,02:12:42.000,301,11028619,12765,0,1729995161,13017.670114460001,64.77649943999859,53466.096816 2024-10-27,02:12:43.000,301,11028651,12725,0,1729995162,13017.697059699996,64.74830292000115,53466.08982888 2024-10-27,02:12:44.000,301,11028586,12605,0,1729995163,13017.676850769996,64.74830292000115,53466.061880400004 2024-10-27,02:12:45.000,301,11028625,12885,0,1729995164,13017.690323390001,64.74125379000179,53466.15271296001 2024-10-27,02:12:46.000,301,11028554,12885,0,1729995165,13017.697059699996,64.70600813999772,53466.14572584 2024-10-27,02:12:47.000,301,11028577,12965,0,1729995166,13017.663378149991,64.72010640000371,53466.131751600005 2024-10-27,02:12:48.000,301,11028600,12965,0,1729995167,13017.670114460001,64.70600813999772,53466.15271296001 2024-10-27,02:12:49.000,301,11028608,12805,0,1729995168,13017.643169219991,64.67781162000028,53466.15271296001 2024-10-27,02:12:50.000,301,11028624,12965,0,1729995169,13017.649905530001,64.67076249000093,53466.194635679996 2024-10-27,02:12:51.000,301,11028592,12965,0,1729995170,13017.649905530001,64.64961510000285,53466.1666872 2024-10-27,02:12:52.000,301,11028577,12845,0,1729995171,13017.602751359991,64.67076249000093,53466.20162280001 2024-10-27,02:12:53.000,301,11028551,12845,0,1729995172,13017.58927874,64.67781162000028,53466.15271296001 2024-10-27,02:12:54.000,301,11028615,12805,0,1729995173,13017.58927874,64.691909879999,53466.20162280001 2024-10-27,02:12:55.000,301,11028558,12845,0,1729995174,13017.60948767,64.66371336000157,53466.27149400001 2024-10-27,02:12:56.000,301,11028602,13125,0,1729995175,13017.60948767,64.64961510000285,53466.27848112 2024-10-27,02:12:57.000,301,11028525,12885,0,1729995176,13017.58927874,64.64961510000285,53466.32739096 2024-10-27,02:12:58.000,301,11028612,12805,0,1729995177,13017.575806119996,64.64256597000349,53466.3763008 2024-10-27,02:12:59.000,301,11028571,12805,0,1729995178,13017.596015049996,64.6566642300022,53466.33437808 2024-10-27,02:13:00.000,301,11028625,12885,0,1729995179,13017.56906981,64.68486074999964,53466.32739096 2024-10-27,02:13:01.000,301,11028612,12685,0,1729995180,13017.60948767,64.67076249000093,53466.35533944 2024-10-27,02:13:02.000,301,11028562,12965,0,1729995181,13017.58927874,64.61436944999878,53466.35533944 2024-10-27,02:13:03.000,301,11028592,12885,0,1729995182,13017.596015049996,64.60027119000006,53466.36931368001 2024-10-27,02:13:04.000,301,11028591,12805,0,1729995183,13017.58927874,64.62846771000477,53466.36931368001 2024-10-27,02:13:05.000,301,11028591,13005,0,1729995184,13017.596015049996,64.63551684000413,53466.397262160004 2024-10-27,02:13:06.000,301,11028607,12765,0,1729995185,13017.582542429991,64.66371336000157,53466.418223520006 2024-10-27,02:13:07.000,301,11028562,13085,0,1729995186,13017.54212456999,64.64256597000349,53466.418223520006 2024-10-27,02:13:08.000,301,11028590,12645,0,1729995187,13017.562333499991,64.62846771000477,53466.46014624001 2024-10-27,02:13:09.000,301,11028601,12965,0,1729995188,13017.596015049996,64.66371336000157,53466.446172 2024-10-27,02:13:10.000,301,11028581,12765,0,1729995189,13017.562333499991,64.63551684000413,53466.397262160004 2024-10-27,02:13:11.000,301,11028607,12765,0,1729995190,13017.535388259996,64.6566642300022,53466.43219776 2024-10-27,02:13:12.000,301,11028599,12885,0,1729995191,13017.562333499991,64.61436944999878,53466.50206896 2024-10-27,02:13:13.000,301,11028570,12965,0,1729995192,13017.535388259996,64.60732031999942,53466.446172 2024-10-27,02:13:14.000,301,11028621,13005,0,1729995193,13017.54212456999,64.5932220600007,53466.49508184 2024-10-27,02:13:15.000,301,11028622,12685,0,1729995194,13017.535388259996,64.58617293000134,53466.53700456001 2024-10-27,02:13:16.000,301,11028691,12845,0,1729995195,13017.582542429991,64.57912380000198,53466.516043200005 2024-10-27,02:13:17.000,301,11028568,13005,0,1729995196,13017.54886088,64.57207467000262,53466.530017439996 2024-10-27,02:13:18.000,301,11028642,13045,0,1729995197,13017.54212456999,64.52977988999919,53466.50905608001 2024-10-27,02:13:19.000,301,11028642,12605,0,1729995198,13017.50844302,64.52977988999919,53466.585914400006 2024-10-27,02:13:20.000,301,11028602,12565,0,1729995199,13017.515179329996,64.52977988999919,53466.59290152 2024-10-27,02:13:21.000,301,11028616,13005,0,1729995200,13017.54886088,64.4945342400024,53466.59290152 2024-10-27,02:13:22.000,301,11028605,12965,0,1729995201,13017.474761469995,64.50158337000175,53466.5509788 2024-10-27,02:13:23.000,301,11028622,12765,0,1729995202,13017.44781623,64.48043598000368,53466.57892728001 2024-10-27,02:13:24.000,301,11028629,12885,0,1729995203,13017.44107991999,64.47338685000432,53466.564953040004 2024-10-27,02:13:25.000,301,11028649,12445,0,1729995204,13017.42087098999,64.4451903299996,53466.57892728001 2024-10-27,02:13:26.000,301,11028640,12725,0,1729995205,13017.42087098999,64.45928858999832,53466.62783712001 2024-10-27,02:13:27.000,301,11028582,13005,0,1729995206,13017.414134679995,64.4451903299996,53466.62783712001 2024-10-27,02:13:28.000,301,11028625,12885,0,1729995207,13017.373716819995,64.41699381000217,53466.66975984 2024-10-27,02:13:29.000,301,11028624,12725,0,1729995208,13017.36024419999,64.38879729000473,53466.697708319996 2024-10-27,02:13:30.000,301,11028596,12885,0,1729995209,13017.353507889995,64.40289555000345,53466.697708319996 2024-10-27,02:13:31.000,301,11028576,12965,0,1729995210,13017.30635372,64.37469902999874,53466.732643920004 2024-10-27,02:13:32.000,301,11028567,12885,0,1729995211,13017.28614479,64.38879729000473,53466.72565680001 2024-10-27,02:13:33.000,301,11028596,12965,0,1729995212,13017.29961740999,64.33945338000194,53466.753605280006 2024-10-27,02:13:34.000,301,11028581,13045,0,1729995213,13017.272672169995,64.36764989999938,53466.753605280006 2024-10-27,02:13:35.000,301,11028589,12925,0,1729995214,13017.24572693,64.3112568600045,53466.7605924 2024-10-27,02:13:36.000,301,11028564,12765,0,1729995215,13017.252463239995,64.30420772999787,53466.74661816001 2024-10-27,02:13:37.000,301,11028618,13125,0,1729995216,13017.28614479,64.32535512000322,53466.79552800001 2024-10-27,02:13:38.000,301,11028587,12845,0,1729995217,13017.27940847999,64.31830599000386,53466.84443784001 2024-10-27,02:13:39.000,301,11028594,12805,0,1729995218,13017.30635372,64.35355164000066,53466.77456664001 2024-10-27,02:13:40.000,301,11028660,12685,0,1729995219,13017.292881099995,64.33945338000194,53466.8304636 2024-10-27,02:13:41.000,301,11028605,12965,0,1729995220,13017.32656265,64.31830599000386,53466.851424960005 2024-10-27,02:13:42.000,301,11028586,12685,0,1729995221,13017.31982633999,64.29715859999851,53466.79552800001 2024-10-27,02:13:43.000,301,11028579,13045,0,1729995222,13017.29961740999,64.33945338000194,53466.851424960005 2024-10-27,02:13:44.000,301,11028586,13005,0,1729995223,13017.34677158,64.29715859999851,53466.82347648001 2024-10-27,02:13:45.000,301,11028576,13005,0,1729995224,13017.34003526999,64.33240425000258,53466.87937344 2024-10-27,02:13:46.000,301,11028591,12885,0,1729995225,13017.38718944,64.31830599000386,53466.92828328 2024-10-27,02:13:47.000,301,11028580,13045,0,1729995226,13017.353507889995,64.3465025100013,53466.921296160006 2024-10-27,02:13:48.000,301,11028602,12805,0,1729995227,13017.393925749995,64.37469902999874,53466.92828328 2024-10-27,02:13:49.000,301,11028568,12925,0,1729995228,13017.46128884999,64.36764989999938,53466.96321888001 2024-10-27,02:13:50.000,301,11028611,13005,0,1729995229,13017.515179329996,64.3465025100013,53466.99815448 2024-10-27,02:13:51.000,301,11028575,12965,0,1729995230,13017.515179329996,64.30420772999787,53467.02610296 2024-10-27,02:13:52.000,301,11028576,12685,0,1729995231,13017.54212456999,64.3112568600045,53466.96321888001 2024-10-27,02:13:53.000,301,11028600,13045,0,1729995232,13017.535388259996,64.30420772999787,53467.0051416 2024-10-27,02:13:54.000,301,11028618,12685,0,1729995233,13017.56906981,64.26191295000172,53467.02610296 2024-10-27,02:13:55.000,301,11028608,12965,0,1729995234,13017.6296966,64.247814690003,53467.05405144 2024-10-27,02:13:56.000,301,11028611,12965,0,1729995235,13017.649905530001,64.25486382000236,53467.08199992001 2024-10-27,02:13:57.000,301,11028588,12765,0,1729995236,13017.649905530001,64.23371643000428,53467.10994840001 2024-10-27,02:13:58.000,301,11028653,12885,0,1729995237,13017.670114460001,64.26191295000172,53467.0750128 2024-10-27,02:13:59.000,301,11028617,12885,0,1729995238,13017.690323390001,64.1984707800002,53467.15187112 2024-10-27,02:14:00.000,301,11028581,12845,0,1729995239,13017.656641839996,64.19142165000085,53467.04706432 2024-10-27,02:14:01.000,301,11028573,12685,0,1729995240,13017.703796009991,64.17732339000213,53467.137896880005 2024-10-27,02:14:02.000,301,11028627,12925,0,1729995241,13017.683587079991,64.17732339000213,53467.13090976001 2024-10-27,02:14:03.000,301,11028579,12805,0,1729995242,13017.697059699996,64.12797947999934,53467.144884 2024-10-27,02:14:04.000,301,11028621,12885,0,1729995243,13017.710532320001,64.11388122000062,53467.16584536 2024-10-27,02:14:05.000,301,11028617,12965,0,1729995244,13017.697059699996,64.06453730999783,53467.200780959996 2024-10-27,02:14:06.000,301,11028596,12565,0,1729995245,13017.710532320001,64.05748817999847,53467.17981960001 2024-10-27,02:14:07.000,301,11028617,12645,0,1729995246,13017.636432909996,64.0363407900004,53467.2147552 2024-10-27,02:14:08.000,301,11028646,12805,0,1729995247,13017.663378149991,64.02224253000168,53467.186806720005 2024-10-27,02:14:09.000,301,11028620,12965,0,1729995248,13017.6296966,63.99404601000424,53467.200780959996 2024-10-27,02:14:10.000,301,11028623,12605,0,1729995249,13017.56906981,64.00814427000296,53467.20776808001 2024-10-27,02:14:11.000,301,11028637,12925,0,1729995250,13017.596015049996,63.96584948999953,53467.19379384 2024-10-27,02:14:12.000,301,11028611,12805,0,1729995251,13017.562333499991,63.97289861999889,53467.26366504 2024-10-27,02:14:13.000,301,11028602,12965,0,1729995252,13017.562333499991,63.92355471000337,53467.186806720005 2024-10-27,02:14:14.000,301,11028589,12925,0,1729995253,13017.52191563999,63.916505580004014,53467.256677920006 2024-10-27,02:14:15.000,301,11028615,12925,0,1729995254,13017.52191563999,63.87421080000058,53467.2147552 2024-10-27,02:14:16.000,301,11028604,12805,0,1729995255,13017.50844302,63.87421080000058,53467.24270368 2024-10-27,02:14:17.000,301,11028593,13005,0,1729995256,13017.48149777999,63.860112540001865,53467.256677920006 2024-10-27,02:14:18.000,301,11028631,12765,0,1729995257,13017.44107991999,63.846014280003146,53467.22872944001 2024-10-27,02:14:19.000,301,11028629,12805,0,1729995258,13017.4276073,63.82486688999779,53467.22872944001 2024-10-27,02:14:20.000,301,11028582,12965,0,1729995259,13017.38045312999,63.83896515000379,53467.17283248 2024-10-27,02:14:21.000,301,11028573,12845,0,1729995260,13017.36024419999,63.83896515000379,53467.200780959996 2024-10-27,02:14:22.000,301,11028581,12725,0,1729995261,13017.34677158,63.817817759998434,53467.26366504 2024-10-27,02:14:23.000,301,11028581,13165,0,1729995262,13017.272672169995,63.77552298000228,53467.22872944001 2024-10-27,02:14:24.000,301,11028598,12805,0,1729995263,13017.26593586,63.71912994000013,53467.17981960001 2024-10-27,02:14:25.000,301,11028604,12645,0,1729995264,13017.25919954999,63.73322819999885,53467.22174232 2024-10-27,02:14:26.000,301,11028576,12645,0,1729995265,13017.26593586,63.70503168000141,53467.20776808001 2024-10-27,02:14:27.000,301,11028609,12805,0,1729995266,13017.18510014,63.66273689999798,53467.26366504 2024-10-27,02:14:28.000,301,11028606,13085,0,1729995267,13017.151418589994,63.66273689999798,53467.27065216 2024-10-27,02:14:29.000,301,11028577,12845,0,1729995268,13017.111000729994,63.65568776999862,53467.24270368 2024-10-27,02:14:30.000,301,11028644,12845,0,1729995269,13017.097528109989,63.634540380000544,53467.19379384 2024-10-27,02:14:31.000,301,11028521,12805,0,1729995270,13017.050373939994,63.59224560000439,53467.19379384 2024-10-27,02:14:32.000,301,11028556,13125,0,1729995271,13016.989747149993,63.61339299000247,53467.22174232 2024-10-27,02:14:33.000,301,11028594,12885,0,1729995272,13017.016692389989,63.571098209999036,53467.17981960001 2024-10-27,02:14:34.000,301,11028598,12965,0,1729995273,13016.942592979998,63.571098209999036,53467.24270368 2024-10-27,02:14:35.000,301,11028557,13005,0,1729995274,13016.908911429993,63.53585256000224,53467.22174232 2024-10-27,02:14:36.000,301,11028631,12685,0,1729995275,13016.875229879988,63.507656040004804,53467.22872944001 2024-10-27,02:14:37.000,301,11028620,12885,0,1729995276,13016.861757259998,63.46536126000137,53467.27065216 2024-10-27,02:14:38.000,301,11028623,12765,0,1729995277,13016.828075709993,63.444213870003296,53467.24969080001 2024-10-27,02:14:39.000,301,11028618,13045,0,1729995278,13016.774185230002,63.42306647999794,53467.16584536 2024-10-27,02:14:40.000,301,11028595,12765,0,1729995279,13016.727031059992,63.42306647999794,53467.2147552 2024-10-27,02:14:41.000,301,11028580,12765,0,1729995280,13016.740503679997,63.401919089999865,53467.20776808001 2024-10-27,02:14:42.000,301,11028602,12925,0,1729995281,13016.679876889997,63.37372257000243,53467.17283248 2024-10-27,02:14:43.000,301,11028598,13205,0,1729995282,13016.639459029997,63.35962431000371,53467.144884 2024-10-27,02:14:44.000,301,11028627,12605,0,1729995283,13016.599041169997,63.345526049997716,53467.12392264 2024-10-27,02:14:45.000,301,11028610,12885,0,1729995284,13016.565359619992,63.31028040000092,53467.11693552 2024-10-27,02:14:46.000,301,11028630,13045,0,1729995285,13016.551887000001,63.31028040000092,53467.11693552 2024-10-27,02:14:47.000,301,11028581,12845,0,1729995286,13016.491260210001,63.25388735999877,53467.12392264 2024-10-27,02:14:48.000,301,11028603,13125,0,1729995287,13016.464314969991,63.26093648999813,53467.08199992001 2024-10-27,02:14:49.000,301,11028611,12805,0,1729995288,13016.444106039991,63.232739970000694,53467.0750128 2024-10-27,02:14:50.000,301,11028612,12965,0,1729995289,13016.403688179991,63.232739970000694,53467.05405144 2024-10-27,02:14:51.000,301,11028613,12485,0,1729995290,13016.396951869996,63.232739970000694,53467.04706432 2024-10-27,02:14:52.000,301,11028600,12605,0,1729995291,13016.363270319991,63.19044519000454,53467.04706432 2024-10-27,02:14:53.000,301,11028592,13045,0,1729995292,13016.3497977,63.1974943200039,53467.019115840005 2024-10-27,02:14:54.000,301,11028608,12885,0,1729995293,13016.34306138999,63.1974943200039,53467.033090079996 2024-10-27,02:14:55.000,301,11028614,12645,0,1729995294,13016.26222566999,63.169297799999185,53467.02610296 2024-10-27,02:14:56.000,301,11028616,12645,0,1729995295,13016.24875305,63.176346929998545,53467.0750128 2024-10-27,02:14:57.000,301,11028575,13125,0,1729995296,13016.24201673999,63.13405215000239,53467.01212872001 2024-10-27,02:14:58.000,301,11028616,12885,0,1729995297,13016.235280429995,63.14110128000175,53467.0051416 2024-10-27,02:14:59.000,301,11028606,12765,0,1729995298,13016.16791733,63.09175736999896,53466.98418024 2024-10-27,02:15:00.000,301,11028651,12885,0,1729995299,13016.14097208999,63.11290476000431,53466.921296160006 2024-10-27,02:15:01.000,301,11028591,12885,0,1729995300,13016.154444709995,63.07060998000088,53466.90732192 2024-10-27,02:15:02.000,301,11028585,13125,0,1729995301,13016.10729054,63.05651172000216,53466.900334800004 2024-10-27,02:15:03.000,301,11028600,13045,0,1729995302,13016.08034529999,63.049462590002804,53466.84443784001 2024-10-27,02:15:04.000,301,11028621,13045,0,1729995303,13016.114026849995,63.07060998000088,53466.84443784001 2024-10-27,02:15:05.000,301,11028573,12605,0,1729995304,13016.06687268,63.07765911000024,53466.80950224 2024-10-27,02:15:06.000,301,11028590,12685,0,1729995305,13016.02645482,63.042413460003445,53466.71168256 2024-10-27,02:15:07.000,301,11028631,13045,0,1729995306,13016.02645482,63.035364330004086,53466.78155376 2024-10-27,02:15:08.000,301,11028625,13125,0,1729995307,13016.04666375,63.02126606999809,53466.697708319996 2024-10-27,02:15:09.000,301,11028638,13005,0,1729995308,13015.99950957999,63.02831520000473,53466.66277272 2024-10-27,02:15:10.000,301,11028549,12885,0,1729995309,13016.02645482,63.02831520000473,53466.67674696001 2024-10-27,02:15:11.000,301,11028589,12685,0,1729995310,13016.012982199994,63.02126606999809,53466.60687576001 2024-10-27,02:15:12.000,301,11028599,12765,0,1729995311,13015.98603696,63.02126606999809,53466.59290152 2024-10-27,02:15:13.000,301,11028548,13005,0,1729995312,13015.992773269994,63.00716780999937,53466.59290152 2024-10-27,02:15:14.000,301,11028618,13045,0,1729995313,13016.00624589,63.02126606999809,53466.61386288 2024-10-27,02:15:15.000,301,11028674,12765,0,1729995314,13016.01971850999,63.01421693999873,53466.57892728001 2024-10-27,02:15:16.000,301,11028657,12805,0,1729995315,13015.98603696,63.05651172000216,53466.530017439996 2024-10-27,02:15:17.000,301,11028600,12605,0,1729995316,13016.01971850999,63.00716780999937,53466.530017439996 2024-10-27,02:15:18.000,301,11028622,12805,0,1729995317,13016.01971850999,63.01421693999873,53466.50206896 2024-10-27,02:15:19.000,301,11028656,12965,0,1729995318,13016.06013636999,63.035364330004086,53466.49508184 2024-10-27,02:15:20.000,301,11028607,12645,0,1729995319,13016.08034529999,63.02831520000473,53466.446172 2024-10-27,02:15:21.000,301,11028615,12845,0,1729995320,13016.04666375,63.00716780999937,53466.397262160004 2024-10-27,02:15:22.000,301,11028628,12845,0,1729995321,13016.073608989995,63.035364330004086,53466.3763008 2024-10-27,02:15:23.000,301,11028621,12845,0,1729995322,13016.08034529999,63.042413460003445,53466.348352320005 2024-10-27,02:15:24.000,301,11028594,12645,0,1729995323,13016.10729054,63.06356085000152,53466.34136520001 2024-10-27,02:15:25.000,301,11028561,12925,0,1729995324,13016.12749947,63.07765911000024,53466.31341672 2024-10-27,02:15:26.000,301,11028631,12965,0,1729995325,13016.134235779995,63.0847082399996,53466.299442480005 2024-10-27,02:15:27.000,301,11028593,13005,0,1729995326,13016.12076315999,63.09175736999896,53466.31341672 2024-10-27,02:15:28.000,301,11028666,12765,0,1729995327,13016.16118101999,63.09175736999896,53466.26450688 2024-10-27,02:15:29.000,301,11028629,12845,0,1729995328,13016.16791733,63.11995389000367,53466.20860992 2024-10-27,02:15:30.000,301,11028602,12965,0,1729995329,13016.18138994999,63.09880649999832,53466.194635679996 2024-10-27,02:15:31.000,301,11028654,13045,0,1729995330,13016.20159887999,63.13405215000239,53466.15970008 2024-10-27,02:15:32.000,301,11028615,12765,0,1729995331,13016.174653639995,63.09880649999832,53466.15271296001 2024-10-27,02:15:33.000,301,11028614,12765,0,1729995332,13016.22180780999,63.13405215000239,53466.131751600005 2024-10-27,02:15:34.000,301,11028637,12845,0,1729995333,13016.255489359995,63.169297799999185,53466.15970008 2024-10-27,02:15:35.000,301,11028658,13005,0,1729995334,13016.235280429995,63.12700302000303,53466.11777736 2024-10-27,02:15:36.000,301,11028630,13045,0,1729995335,13016.24875305,63.11290476000431,53466.13873872 2024-10-27,02:15:37.000,301,11028597,13045,0,1729995336,13016.30264352999,63.11995389000367,53466.096816 2024-10-27,02:15:38.000,301,11028629,12725,0,1729995337,13016.275698289995,63.12700302000303,53466.12476448001 2024-10-27,02:15:39.000,301,11028564,12885,0,1729995338,13016.295907219996,63.15519954000047,53466.061880400004 2024-10-27,02:15:40.000,301,11028565,13045,0,1729995339,13016.30937984,63.12700302000303,53466.01995768 2024-10-27,02:15:41.000,301,11028627,12685,0,1729995340,13016.336325079996,63.11995389000367,53466.04790616 2024-10-27,02:15:42.000,301,11028608,12845,0,1729995341,13016.3497977,63.11290476000431,53465.98502208001 2024-10-27,02:15:43.000,301,11028581,12965,0,1729995342,13016.376742939996,63.14110128000175,53465.95008648 2024-10-27,02:15:44.000,301,11028606,12885,0,1729995343,13016.39021556,63.14110128000175,53465.964060720005 2024-10-27,02:15:45.000,301,11028627,12885,0,1729995344,13016.376742939996,63.13405215000239,53465.90117664 2024-10-27,02:15:46.000,301,11028581,12845,0,1729995345,13016.423897109991,63.15519954000047,53465.90117664 2024-10-27,02:15:47.000,301,11028631,12765,0,1729995346,13016.477787589996,63.162248669999826,53465.95008648 2024-10-27,02:15:48.000,301,11028605,12765,0,1729995347,13016.491260210001,63.162248669999826,53465.95008648 2024-10-27,02:15:49.000,301,11028616,12885,0,1729995348,13016.511469140001,63.183396059997904,53465.86624104001 2024-10-27,02:15:50.000,301,11028620,12645,0,1729995349,13016.518205449996,63.19044519000454,53465.8522668 2024-10-27,02:15:51.000,301,11028638,12845,0,1729995350,13016.558623309997,63.169297799999185,53465.894189520004 2024-10-27,02:15:52.000,301,11028650,12965,0,1729995351,13016.605777479992,63.176346929998545,53465.82431832 2024-10-27,02:15:53.000,301,11028601,12805,0,1729995352,13016.585568549992,63.19044519000454,53465.859253919996 2024-10-27,02:15:54.000,301,11028657,12885,0,1729995353,13016.585568549992,63.20454345000326,53465.8522668 2024-10-27,02:15:55.000,301,11028579,12965,0,1729995354,13016.605777479992,63.183396059997904,53465.80335696 2024-10-27,02:15:56.000,301,11028575,12845,0,1729995355,13016.659667959997,63.225690840001334,53465.78938272001 2024-10-27,02:15:57.000,301,11028578,12605,0,1729995356,13016.679876889997,63.211592580002616,53465.80335696 2024-10-27,02:15:58.000,301,11028566,13085,0,1729995357,13016.686613199992,63.25388735999877,53465.77540848 2024-10-27,02:15:59.000,301,11028599,12885,0,1729995358,13016.686613199992,63.25388735999877,53465.71951152001 2024-10-27,02:16:00.000,301,11028611,12805,0,1729995359,13016.760712609997,63.26093648999813,53465.74047288001 2024-10-27,02:16:01.000,301,11028620,12965,0,1729995360,13016.807866779993,63.267985620004765,53465.75444712 2024-10-27,02:16:02.000,301,11028569,12845,0,1729995361,13016.828075709993,63.28208388000348,53465.69855016001 2024-10-27,02:16:03.000,301,11028569,12965,0,1729995362,13016.855020950003,63.28208388000348,53465.691563039996 2024-10-27,02:16:04.000,301,11028589,12885,0,1729995363,13016.861757259998,63.28913301000284,53465.66361456 2024-10-27,02:16:05.000,301,11028592,12725,0,1729995364,13016.969538219993,63.331427789999,53465.67060168001 2024-10-27,02:16:06.000,301,11028576,13125,0,1729995365,13016.962801909998,63.2961821400022,53465.628678960005 2024-10-27,02:16:07.000,301,11028621,12605,0,1729995366,13016.989747149993,63.33847691999836,53465.67060168001 2024-10-27,02:16:08.000,301,11028606,12565,0,1729995367,13017.036901319989,63.31732953000028,53465.6426532 2024-10-27,02:16:09.000,301,11028613,12845,0,1729995368,13017.11773703999,63.345526049997716,53465.67060168001 2024-10-27,02:16:10.000,301,11028611,12765,0,1729995369,13017.17836382999,63.394869960000506,53465.68457592 2024-10-27,02:16:11.000,301,11028580,13045,0,1729995370,13017.19857275999,63.408968219999224,53465.70553728 2024-10-27,02:16:12.000,301,11028628,12525,0,1729995371,13017.252463239995,63.408968219999224,53465.7125244 2024-10-27,02:16:13.000,301,11028579,13045,0,1729995372,13017.29961740999,63.38077170000179,53465.6426532 2024-10-27,02:16:14.000,301,11028593,12805,0,1729995373,13017.34677158,63.42306647999794,53465.67060168001 2024-10-27,02:16:15.000,301,11028597,12805,0,1729995374,13017.36024419999,63.451263000002655,53465.64964032001 2024-10-27,02:16:16.000,301,11028602,12805,0,1729995375,13017.434343609995,63.42306647999794,53465.68457592 2024-10-27,02:16:17.000,301,11028582,12845,0,1729995376,13017.474761469995,63.43716474000394,53465.691563039996 2024-10-27,02:16:18.000,301,11028554,12925,0,1729995377,13017.54212456999,63.47241039000073,53465.6426532 2024-10-27,02:16:19.000,301,11028564,12765,0,1729995378,13017.575806119996,63.46536126000137,53465.691563039996 2024-10-27,02:16:20.000,301,11028624,13005,0,1729995379,13017.616223979996,63.47945952000009,53465.64964032001 2024-10-27,02:16:21.000,301,11028574,12805,0,1729995380,13017.697059699996,63.507656040004804,53465.71951152001 2024-10-27,02:16:22.000,301,11028555,12725,0,1729995381,13017.750950180001,63.51470517000416,53465.66361456 2024-10-27,02:16:23.000,301,11028612,12925,0,1729995382,13017.818313279997,63.507656040004804,53465.64964032001 2024-10-27,02:16:24.000,301,11028619,13045,0,1729995383,13017.878940069997,63.50060690999817,53465.63566608 2024-10-27,02:16:25.000,301,11028600,12885,0,1729995384,13017.919357929997,63.51470517000416,53465.68457592 2024-10-27,02:16:26.000,301,11028621,12645,0,1729995385,13018.013666270002,63.52880343000288,53465.70553728 2024-10-27,02:16:27.000,301,11028654,12805,0,1729995386,13018.006929959993,63.48650864999945,53465.691563039996 2024-10-27,02:16:28.000,301,11028588,13005,0,1729995387,13018.060820439998,63.54995082000096,53465.70553728 2024-10-27,02:16:29.000,301,11028633,13045,0,1729995388,13018.155128779988,63.52880343000288,53465.74047288001 2024-10-27,02:16:30.000,301,11028607,13085,0,1729995389,13018.168601399993,63.59929473000375,53465.747460000006 2024-10-27,02:16:31.000,301,11028641,12885,0,1729995390,13018.202282949998,63.60634386000311,53465.74047288001 2024-10-27,02:16:32.000,301,11028615,13005,0,1729995391,13018.242700809998,63.627491250001185,53465.73348576 2024-10-27,02:16:33.000,301,11028587,12765,0,1729995392,13018.310063909994,63.620442120001826,53465.796369840005 2024-10-27,02:16:34.000,301,11028616,13125,0,1729995393,13018.350481769994,63.65568776999862,53465.796369840005 2024-10-27,02:16:35.000,301,11028617,12685,0,1729995394,13018.390899629994,63.6415895099999,53465.80335696 2024-10-27,02:16:36.000,301,11028588,12925,0,1729995395,13018.42458118,63.70503168000141,53465.77540848 2024-10-27,02:16:37.000,301,11028604,12725,0,1729995396,13018.47847165999,63.71912994000013,53465.80335696 2024-10-27,02:16:38.000,301,11028628,12965,0,1729995397,13018.53909844999,63.70503168000141,53465.86624104001 2024-10-27,02:16:39.000,301,11028660,13165,0,1729995398,13018.59972523999,63.71208081000077,53465.86624104001 2024-10-27,02:16:40.000,301,11028630,13005,0,1729995399,13018.62667048,63.74027732999821,53465.845279680005 2024-10-27,02:16:41.000,301,11028623,12765,0,1729995400,13018.66708834,63.7543755900042,53465.90816376001 2024-10-27,02:16:42.000,301,11028560,13125,0,1729995401,13018.74118774999,63.789621240001,53465.90117664 2024-10-27,02:16:43.000,301,11028611,13005,0,1729995402,13018.774869299996,63.77552298000228,53465.92912512 2024-10-27,02:16:44.000,301,11028612,13045,0,1729995403,13018.842232399991,63.789621240001,53465.90117664 2024-10-27,02:16:45.000,301,11028598,13285,0,1729995404,13018.909595500001,63.76142472000356,53465.97104784 2024-10-27,02:16:46.000,301,11028588,12925,0,1729995405,13018.923068119992,63.796670370000356,53465.94309936 2024-10-27,02:16:47.000,301,11028605,12685,0,1729995406,13018.983694909992,63.853063410002505,53465.964060720005 2024-10-27,02:16:48.000,301,11028632,12805,0,1729995407,13018.990431220001,63.860112540001865,53465.98502208001 2024-10-27,02:16:49.000,301,11028659,12605,0,1729995408,13019.064530629992,63.909456450004654,53466.00598344001 2024-10-27,02:16:50.000,301,11028600,12485,0,1729995409,13019.111684800002,63.916505580004014,53466.026944799996 2024-10-27,02:16:51.000,301,11028602,12725,0,1729995410,13019.158838969997,63.99404601000424,53466.026944799996 2024-10-27,02:16:52.000,301,11028649,13045,0,1729995411,13019.165575279992,63.979947749998246,53466.012970560005 2024-10-27,02:16:53.000,301,11028615,13085,0,1729995412,13019.212729450002,64.0010951400036,53466.012970560005 2024-10-27,02:16:54.000,301,11028574,13085,0,1729995413,13019.246410999993,64.02929166000104,53466.082841760006 2024-10-27,02:16:55.000,301,11028624,12885,0,1729995414,13019.300301479998,64.05748817999847,53466.10380312001 2024-10-27,02:16:56.000,301,11028606,13165,0,1729995415,13019.300301479998,64.07158644000447,53466.082841760006 2024-10-27,02:16:57.000,301,11028627,12645,0,1729995416,13019.381137199998,64.0997829600019,53466.131751600005 2024-10-27,02:16:58.000,301,11028647,12885,0,1729995417,13019.387873509993,64.0997829600019,53466.096816 2024-10-27,02:16:59.000,301,11028621,12925,0,1729995418,13019.421555059998,64.12093034999998,53466.15271296001 2024-10-27,02:17:00.000,301,11028599,13085,0,1729995419,13019.448500299994,64.12797947999934,53466.14572584 2024-10-27,02:17:01.000,301,11028632,12565,0,1729995420,13019.488918159994,64.1984707800002,53466.15970008 2024-10-27,02:17:02.000,301,11028541,12685,0,1729995421,13019.549544949994,64.16322513000341,53466.15970008 2024-10-27,02:17:03.000,301,11028593,12685,0,1729995422,13019.542808639999,64.19142165000085,53466.18764856 2024-10-27,02:17:04.000,301,11028587,12925,0,1729995423,13019.583226499999,64.247814690003,53466.20162280001 2024-10-27,02:17:05.000,301,11028590,13125,0,1729995424,13019.63711697999,64.24076556000364,53466.17367432001 2024-10-27,02:17:06.000,301,11028621,12925,0,1729995425,13019.603435429999,64.25486382000236,53466.194635679996 2024-10-27,02:17:07.000,301,11028604,13125,0,1729995426,13019.630380669994,64.26896208000107,53466.2365584 2024-10-27,02:17:08.000,301,11028615,12845,0,1729995427,13019.65732590999,64.29010946999915,53466.29245536001 2024-10-27,02:17:09.000,301,11028619,12965,0,1729995428,13019.711216389995,64.3112568600045,53466.27848112 2024-10-27,02:17:10.000,301,11028599,12725,0,1729995429,13019.71795269999,64.33240425000258,53466.31341672 2024-10-27,02:17:11.000,301,11028587,12965,0,1729995430,13019.73816162999,64.33945338000194,53466.3064296 2024-10-27,02:17:12.000,301,11028585,12965,0,1729995431,13019.771843179995,64.39584642000409,53466.29245536001 2024-10-27,02:17:13.000,301,11028606,12805,0,1729995432,13019.792052109995,64.41699381000217,53466.362326559996 2024-10-27,02:17:14.000,301,11028586,12685,0,1729995433,13019.77857948999,64.38879729000473,53466.38328792 2024-10-27,02:17:15.000,301,11028601,12925,0,1729995434,13019.792052109995,64.4451903299996,53466.348352320005 2024-10-27,02:17:16.000,301,11028623,13205,0,1729995435,13019.792052109995,64.46633771999768,53466.43918488001 2024-10-27,02:17:17.000,301,11028611,13005,0,1729995436,13019.812261039995,64.50863250000111,53466.38328792 2024-10-27,02:17:18.000,301,11028614,12525,0,1729995437,13019.852678899995,64.48043598000368,53466.40424928 2024-10-27,02:17:19.000,301,11028625,12885,0,1729995438,13019.83920627999,64.50863250000111,53466.43918488001 2024-10-27,02:17:20.000,301,11028637,12685,0,1729995439,13019.852678899995,64.50158337000175,53466.40424928 2024-10-27,02:17:21.000,301,11028607,12645,0,1729995440,13019.84594259,64.5579764100039,53466.41123640001 2024-10-27,02:17:22.000,301,11028573,12645,0,1729995441,13019.87962413999,64.5579764100039,53466.467133360005 2024-10-27,02:17:23.000,301,11028594,12845,0,1729995442,13019.85941520999,64.57207467000262,53466.43918488001 2024-10-27,02:17:24.000,301,11028581,13205,0,1729995443,13019.81899734999,64.57912380000198,53466.41123640001 2024-10-27,02:17:25.000,301,11028597,12605,0,1729995444,13019.85941520999,64.58617293000134,53466.50206896 2024-10-27,02:17:26.000,301,11028617,13125,0,1729995445,13019.832469969995,64.5932220600007,53466.467133360005 2024-10-27,02:17:27.000,301,11028557,12885,0,1729995446,13019.83920627999,64.57207467000262,53466.48809472001 2024-10-27,02:17:28.000,301,11028634,12605,0,1729995447,13019.80552473,64.60027119000006,53466.46014624001 2024-10-27,02:17:29.000,301,11028598,12685,0,1729995448,13019.751634249995,64.61436944999878,53466.4811076 2024-10-27,02:17:30.000,301,11028571,12925,0,1729995449,13019.77857948999,64.57912380000198,53466.467133360005 2024-10-27,02:17:31.000,301,11028636,13125,0,1729995450,13019.76510687,64.60732031999942,53466.4811076 2024-10-27,02:17:32.000,301,11028590,12765,0,1729995451,13019.73816162999,64.60027119000006,53466.45315912 2024-10-27,02:17:33.000,301,11028562,12845,0,1729995452,13019.691007459995,64.5932220600007,53466.43918488001 2024-10-27,02:17:34.000,301,11028588,12885,0,1729995453,13019.67753483999,64.62846771000477,53466.46014624001 2024-10-27,02:17:35.000,301,11028598,12925,0,1729995454,13019.65732590999,64.64961510000285,53466.4811076 2024-10-27,02:17:36.000,301,11028628,12845,0,1729995455,13019.610171739994,64.61436944999878,53466.50206896 2024-10-27,02:17:37.000,301,11028639,12965,0,1729995456,13019.563017569999,64.60732031999942,53466.47412048 2024-10-27,02:17:38.000,301,11028669,12925,0,1729995457,13019.55628125999,64.64961510000285,53466.467133360005 2024-10-27,02:17:39.000,301,11028625,13005,0,1729995458,13019.482181849999,64.66371336000157,53466.50905608001 2024-10-27,02:17:40.000,301,11028608,12645,0,1729995459,13019.435027679989,64.6566642300022,53466.48809472001 2024-10-27,02:17:41.000,301,11028659,12805,0,1729995460,13019.421555059998,64.64256597000349,53466.467133360005 2024-10-27,02:17:42.000,301,11028584,12765,0,1729995461,13019.340719339998,64.66371336000157,53466.47412048 2024-10-27,02:17:43.000,301,11028638,12805,0,1729995462,13019.347455649993,64.67076249000093,53466.46014624001 2024-10-27,02:17:44.000,301,11028646,12885,0,1729995463,13019.300301479998,64.69895900999836,53466.49508184 2024-10-27,02:17:45.000,301,11028623,12885,0,1729995464,13019.300301479998,64.68486074999964,53466.49508184 2024-10-27,02:17:46.000,301,11028575,12605,0,1729995465,13019.239674689998,64.66371336000157,53466.46014624001 2024-10-27,02:17:47.000,301,11028599,12605,0,1729995466,13019.226202069993,64.64256597000349,53466.45315912 2024-10-27,02:17:48.000,301,11028629,13125,0,1729995467,13019.158838969997,64.68486074999964,53466.446172 2024-10-27,02:17:49.000,301,11028620,12805,0,1729995468,13019.138630039997,64.66371336000157,53466.467133360005 2024-10-27,02:17:50.000,301,11028640,12965,0,1729995469,13019.111684800002,64.6566642300022,53466.446172 2024-10-27,02:17:51.000,301,11028685,12605,0,1729995470,13019.084739559992,64.63551684000413,53466.36931368001 2024-10-27,02:17:52.000,301,11028631,12805,0,1729995471,13019.064530629992,64.6566642300022,53466.40424928 2024-10-27,02:17:53.000,301,11028576,12765,0,1729995472,13019.057794319997,64.64256597000349,53466.418223520006 2024-10-27,02:17:54.000,301,11028616,12805,0,1729995473,13019.003903839992,64.63551684000413,53466.446172 2024-10-27,02:17:55.000,301,11028615,12845,0,1729995474,13018.970222290001,64.61436944999878,53466.418223520006 2024-10-27,02:17:56.000,301,11028613,12765,0,1729995475,13018.943277049992,64.6566642300022,53466.3763008 2024-10-27,02:17:57.000,301,11028607,12965,0,1729995476,13018.916331809996,64.60732031999942,53466.362326559996 2024-10-27,02:17:58.000,301,11028618,13125,0,1729995477,13018.889386570001,64.60732031999942,53466.38328792 2024-10-27,02:17:59.000,301,11028600,12805,0,1729995478,13018.862441329991,64.60732031999942,53466.397262160004 2024-10-27,02:18:00.000,301,11028643,12725,0,1729995479,13018.869177640001,64.60027119000006,53466.38328792 2024-10-27,02:18:01.000,301,11028659,12605,0,1729995480,13018.855705019996,64.57912380000198,53466.36931368001 2024-10-27,02:18:02.000,301,11028651,12605,0,1729995481,13018.82875978,64.61436944999878,53466.36931368001 2024-10-27,02:18:03.000,301,11028644,12965,0,1729995482,13018.781605609991,64.57207467000262,53466.362326559996 2024-10-27,02:18:04.000,301,11028619,12805,0,1729995483,13018.80855085,64.5579764100039,53466.36931368001 2024-10-27,02:18:05.000,301,11028626,13005,0,1729995484,13018.795078229996,64.52977988999919,53466.33437808 2024-10-27,02:18:06.000,301,11028617,12645,0,1729995485,13018.76139667999,64.52977988999919,53466.29245536001 2024-10-27,02:18:07.000,301,11028638,13085,0,1729995486,13018.74118774999,64.52273075999983,53466.35533944 2024-10-27,02:18:08.000,301,11028584,13005,0,1729995487,13018.72771513,64.50158337000175,53466.3064296 2024-10-27,02:18:09.000,301,11028615,12925,0,1729995488,13018.70076988999,64.48043598000368,53466.29245536001 2024-10-27,02:18:10.000,301,11028643,13125,0,1729995489,13018.70076988999,64.43814120000025,53466.28546824 2024-10-27,02:18:11.000,301,11028676,12925,0,1729995490,13018.673824649995,64.42404294000153,53466.299442480005 2024-10-27,02:18:12.000,301,11028565,13005,0,1729995491,13018.653615719995,64.47338685000432,53466.27149400001 2024-10-27,02:18:13.000,301,11028625,13125,0,1729995492,13018.673824649995,64.45928858999832,53466.32739096 2024-10-27,02:18:14.000,301,11028606,12845,0,1729995493,13018.61993416999,64.40289555000345,53466.3064296 2024-10-27,02:18:15.000,301,11028613,12925,0,1729995494,13018.58625262,64.39584642000409,53466.26450688 2024-10-27,02:18:16.000,301,11028609,12765,0,1729995495,13018.55930737999,64.36060077000002,53466.27848112 2024-10-27,02:18:17.000,301,11028616,12845,0,1729995496,13018.572779999995,64.37469902999874,53466.32739096 2024-10-27,02:18:18.000,301,11028640,12965,0,1729995497,13018.57951630999,64.33240425000258,53466.3064296 2024-10-27,02:18:19.000,301,11028612,13125,0,1729995498,13018.532362139995,64.30420772999787,53466.32739096 2024-10-27,02:18:20.000,301,11028629,12685,0,1729995499,13018.55930737999,64.30420772999787,53466.299442480005 2024-10-27,02:18:21.000,301,11028596,12605,0,1729995500,13018.5054169,64.27601121000043,53466.31341672 2024-10-27,02:18:22.000,301,11028588,12925,0,1729995501,13018.491944279995,64.26191295000172,53466.24354552001 2024-10-27,02:18:23.000,301,11028621,12605,0,1729995502,13018.45826272999,64.1984707800002,53466.20860992 2024-10-27,02:18:24.000,301,11028620,12805,0,1729995503,13018.411108559994,64.18437252000149,53466.27149400001 2024-10-27,02:18:25.000,301,11028590,13085,0,1729995504,13018.39763593999,64.18437252000149,53466.26450688 2024-10-27,02:18:26.000,301,11028629,12965,0,1729995505,13018.390899629994,64.14207773999806,53466.27848112 2024-10-27,02:18:27.000,301,11028559,12885,0,1729995506,13018.363954389999,64.14207773999806,53466.27149400001 2024-10-27,02:18:28.000,301,11028606,13005,0,1729995507,13018.343745459999,64.12093034999998,53466.29245536001 2024-10-27,02:18:29.000,301,11028648,12685,0,1729995508,13018.330272839994,64.11388122000062,53466.229571280004 2024-10-27,02:18:30.000,301,11028610,13125,0,1729995509,13018.33700914999,64.07863557000383,53466.27848112 2024-10-27,02:18:31.000,301,11028635,12925,0,1729995510,13018.310063909994,64.09273383000254,53466.229571280004 2024-10-27,02:18:32.000,301,11028590,13085,0,1729995511,13018.330272839994,64.06453730999783,53466.28546824 2024-10-27,02:18:33.000,301,11028649,12885,0,1729995512,13018.33700914999,64.02929166000104,53466.28546824 2024-10-27,02:18:34.000,301,11028683,12765,0,1729995513,13018.283118669999,64.00814427000296,53466.27848112 2024-10-27,02:18:35.000,301,11028684,12645,0,1729995514,13018.310063909994,64.01519340000232,53466.26450688 2024-10-27,02:18:36.000,301,11028603,12605,0,1729995515,13018.323536529999,64.0010951400036,53466.27149400001 2024-10-27,02:18:37.000,301,11028605,12885,0,1729995516,13018.256173429989,63.97289861999889,53466.20162280001 2024-10-27,02:18:38.000,301,11028647,12725,0,1729995517,13018.310063909994,63.93765297000209,53466.250532640006 2024-10-27,02:18:39.000,301,11028673,12845,0,1729995518,13018.269646049994,63.96584948999953,53466.21559704 2024-10-27,02:18:40.000,301,11028590,12965,0,1729995519,13018.262909739999,63.979947749998246,53466.250532640006 2024-10-27,02:18:41.000,301,11028615,13005,0,1729995520,13018.296591289989,63.979947749998246,53466.26450688 2024-10-27,02:18:42.000,301,11028625,12645,0,1729995521,13018.276382359989,63.99404601000424,53466.22258416001 2024-10-27,02:18:43.000,301,11028597,12685,0,1729995522,13018.289854979994,63.96584948999953,53466.27149400001 2024-10-27,02:18:44.000,301,11028638,12725,0,1729995523,13018.276382359989,63.97289861999889,53466.29245536001 2024-10-27,02:18:45.000,301,11028660,12885,0,1729995524,13018.31680021999,63.99404601000424,53466.26450688 2024-10-27,02:18:46.000,301,11028627,12965,0,1729995525,13018.343745459999,63.95880036000017,53466.229571280004 2024-10-27,02:18:47.000,301,11028634,12605,0,1729995526,13018.310063909994,63.97289861999889,53466.21559704 2024-10-27,02:18:48.000,301,11028636,13125,0,1729995527,13018.33700914999,63.95880036000017,53466.27149400001 2024-10-27,02:18:49.000,301,11028602,12845,0,1729995528,13018.370690699994,63.93060384000273,53466.250532640006 2024-10-27,02:18:50.000,301,11028599,12605,0,1729995529,13018.411108559994,63.95175123000081,53466.31341672 2024-10-27,02:18:51.000,301,11028641,12685,0,1729995530,13018.390899629994,63.916505580004014,53466.27848112 2024-10-27,02:18:52.000,301,11028610,12685,0,1729995531,13018.33700914999,63.90240731999802,53466.28546824 2024-10-27,02:18:53.000,301,11028620,12885,0,1729995532,13018.37742700999,63.89535818999866,53466.299442480005 2024-10-27,02:18:54.000,301,11028621,12725,0,1729995533,13018.384163319999,63.90240731999802,53466.28546824 2024-10-27,02:18:55.000,301,11028636,12845,0,1729995534,13018.42458118,63.846014280003146,53466.31341672 2024-10-27,02:18:56.000,301,11028588,12965,0,1729995535,13018.42458118,63.87421080000058,53466.31341672 2024-10-27,02:18:57.000,301,11028628,12685,0,1729995536,13018.40437225,63.909456450004654,53466.3064296 2024-10-27,02:18:58.000,301,11028669,12645,0,1729995537,13018.451526419994,63.89535818999866,53466.32739096 2024-10-27,02:18:59.000,301,11028631,12765,0,1729995538,13018.46499904,63.89535818999866,53466.28546824 2024-10-27,02:19:00.000,301,11028647,12925,0,1729995539,13018.51888951999,63.860112540001865,53466.28546824 2024-10-27,02:19:01.000,301,11028667,13085,0,1729995540,13018.49868058999,63.83191602000443,53466.32040384001 2024-10-27,02:19:02.000,301,11028613,12965,0,1729995541,13018.48520797,63.853063410002505,53466.299442480005 2024-10-27,02:19:03.000,301,11028643,12885,0,1729995542,13018.54583476,63.853063410002505,53466.348352320005 2024-10-27,02:19:04.000,301,11028639,12645,0,1729995543,13018.55930737999,63.88125992999994,53466.27848112 2024-10-27,02:19:05.000,301,11028649,12765,0,1729995544,13018.53909844999,63.87421080000058,53466.31341672 2024-10-27,02:19:06.000,301,11028562,13005,0,1729995545,13018.56604369,63.867161670001224,53466.32739096 2024-10-27,02:19:07.000,301,11028582,12925,0,1729995546,13018.59972523999,63.90240731999802,53466.299442480005 2024-10-27,02:19:08.000,301,11028634,12845,0,1729995547,13018.62667048,63.916505580004014,53466.31341672 2024-10-27,02:19:09.000,301,11028639,12965,0,1729995548,13018.66708834,63.916505580004014,53466.38328792 2024-10-27,02:19:10.000,301,11028635,12845,0,1729995549,13018.68056095999,63.94470210000145,53466.35533944 2024-10-27,02:19:11.000,301,11028617,12765,0,1729995550,13018.72771513,63.96584948999953,53466.32739096 2024-10-27,02:19:12.000,301,11028629,12525,0,1729995551,13018.734451439996,63.95880036000017,53466.43219776 2024-10-27,02:19:13.000,301,11028611,12845,0,1729995552,13018.7075062,63.93765297000209,53466.39027504001 2024-10-27,02:19:14.000,301,11028644,12925,0,1729995553,13018.774869299996,63.94470210000145,53466.40424928 2024-10-27,02:19:15.000,301,11028622,12685,0,1729995554,13018.815287159996,63.95880036000017,53466.418223520006 2024-10-27,02:19:16.000,301,11028628,12965,0,1729995555,13018.869177640001,64.0010951400036,53466.41123640001 2024-10-27,02:19:17.000,301,11028631,12885,0,1729995556,13018.862441329991,64.01519340000232,53466.43918488001 2024-10-27,02:19:18.000,301,11028637,12885,0,1729995557,13018.869177640001,64.00814427000296,53466.418223520006 2024-10-27,02:19:19.000,301,11028618,13085,0,1729995558,13018.902859189991,64.02929166000104,53466.45315912 2024-10-27,02:19:20.000,301,11028655,12725,0,1729995559,13018.902859189991,64.07158644000447,53466.45315912 2024-10-27,02:19:21.000,301,11028649,12925,0,1729995560,13018.923068119992,64.08568470000318,53466.47412048 2024-10-27,02:19:22.000,301,11028636,12845,0,1729995561,13018.983694909992,64.05748817999847,53466.50206896 2024-10-27,02:19:23.000,301,11028589,12965,0,1729995562,13018.983694909992,64.07863557000383,53466.52303032 2024-10-27,02:19:24.000,301,11028684,12965,0,1729995563,13019.003903839992,64.0997829600019,53466.50206896 2024-10-27,02:19:25.000,301,11028642,12925,0,1729995564,13019.051058010002,64.12093034999998,53466.52303032 2024-10-27,02:19:26.000,301,11028603,12605,0,1729995565,13019.037585389997,64.07863557000383,53466.55796592001 2024-10-27,02:19:27.000,301,11028604,12765,0,1729995566,13019.051058010002,64.12093034999998,53466.54399168 2024-10-27,02:19:28.000,301,11028627,12925,0,1729995567,13019.104948489992,64.11388122000062,53466.57892728001 2024-10-27,02:19:29.000,301,11028618,12605,0,1729995568,13019.104948489992,64.11388122000062,53466.5509788 2024-10-27,02:19:30.000,301,11028605,12965,0,1729995569,13019.118421109997,64.11388122000062,53466.53700456001 2024-10-27,02:19:31.000,301,11028628,12725,0,1729995570,13019.111684800002,64.1350286099987,53466.53700456001 2024-10-27,02:19:32.000,301,11028667,12685,0,1729995571,13019.152102660002,64.18437252000149,53466.61386288 2024-10-27,02:19:33.000,301,11028631,12605,0,1729995572,13019.152102660002,64.17732339000213,53466.64879848 2024-10-27,02:19:34.000,301,11028646,12765,0,1729995573,13019.179047899997,64.19142165000085,53466.60687576001 2024-10-27,02:19:35.000,301,11028663,12885,0,1729995574,13019.185784209993,64.18437252000149,53466.66277272 2024-10-27,02:19:36.000,301,11028657,13085,0,1729995575,13019.212729450002,64.21256903999893,53466.64879848 2024-10-27,02:19:37.000,301,11028640,12605,0,1729995576,13019.239674689998,64.20551990999957,53466.6907212 2024-10-27,02:19:38.000,301,11028641,12805,0,1729995577,13019.192520520002,64.247814690003,53466.64181136 2024-10-27,02:19:39.000,301,11028626,12925,0,1729995578,13019.246410999993,64.26896208000107,53466.6907212 2024-10-27,02:19:40.000,301,11028662,12965,0,1729995579,13019.246410999993,64.27601121000043,53466.71866968 2024-10-27,02:19:41.000,301,11028676,12765,0,1729995580,13019.246410999993,64.29715859999851,53466.77456664001 2024-10-27,02:19:42.000,301,11028583,12765,0,1729995581,13019.246410999993,64.247814690003,53466.732643920004 2024-10-27,02:19:43.000,301,11028632,13045,0,1729995582,13019.253147310003,64.33945338000194,53466.7605924 2024-10-27,02:19:44.000,301,11028655,12605,0,1729995583,13019.293565169988,64.32535512000322,53466.78854088 2024-10-27,02:19:45.000,301,11028639,12765,0,1729995584,13019.266619929993,64.36060077000002,53466.80950224 2024-10-27,02:19:46.000,301,11028633,12965,0,1729995585,13019.280092549998,64.37469902999874,53466.81648936 2024-10-27,02:19:47.000,301,11028617,12925,0,1729995586,13019.293565169988,64.37469902999874,53466.7605924 2024-10-27,02:19:48.000,301,11028588,12605,0,1729995587,13019.280092549998,64.42404294000153,53466.78155376 2024-10-27,02:19:49.000,301,11028618,12645,0,1729995588,13019.280092549998,64.4451903299996,53466.78155376 2024-10-27,02:19:50.000,301,11028657,12885,0,1729995589,13019.286828859993,64.46633771999768,53466.753605280006 2024-10-27,02:19:51.000,301,11028661,12965,0,1729995590,13019.259883619998,64.4945342400024,53466.7605924 2024-10-27,02:19:52.000,301,11028624,12965,0,1729995591,13019.300301479998,64.52273075999983,53466.79552800001 2024-10-27,02:19:53.000,301,11028617,12645,0,1729995592,13019.273356240003,64.51568163000047,53466.79552800001 2024-10-27,02:19:54.000,301,11028647,13125,0,1729995593,13019.300301479998,64.51568163000047,53466.865399199996 2024-10-27,02:19:55.000,301,11028645,13125,0,1729995594,13019.300301479998,64.55092728000454,53466.865399199996 2024-10-27,02:19:56.000,301,11028617,12885,0,1729995595,13019.320510409998,64.5932220600007,53466.851424960005 2024-10-27,02:19:57.000,301,11028590,13045,0,1729995596,13019.307037789993,64.58617293000134,53466.83745072 2024-10-27,02:19:58.000,301,11028632,12765,0,1729995597,13019.320510409998,64.62141857999814,53466.83745072 2024-10-27,02:19:59.000,301,11028656,12805,0,1729995598,13019.307037789993,64.63551684000413,53466.83745072 2024-10-27,02:20:00.000,301,11028633,12765,0,1729995599,13019.327246719993,64.6566642300022,53466.802515120005 2024-10-27,02:20:01.000,301,11028660,12805,0,1729995600,13019.327246719993,64.67781162000028,53466.8304636 2024-10-27,02:20:02.000,301,11028635,12725,0,1729995601,13019.360928269998,64.71305727000436,53466.82347648001 2024-10-27,02:20:03.000,301,11028660,12805,0,1729995602,13019.327246719993,64.72715553000307,53466.84443784001 2024-10-27,02:20:04.000,301,11028671,12765,0,1729995603,13019.394609819989,64.72715553000307,53466.83745072 2024-10-27,02:20:05.000,301,11028590,12805,0,1729995604,13019.408082439993,64.77649943999859,53466.82347648001 2024-10-27,02:20:06.000,301,11028618,12925,0,1729995605,13019.414818749989,64.81879422000202,53466.83745072 2024-10-27,02:20:07.000,301,11028631,12765,0,1729995606,13019.414818749989,64.83289248000074,53466.8304636 2024-10-27,02:20:08.000,301,11028613,12605,0,1729995607,13019.421555059998,64.87518726000417,53466.78155376 2024-10-27,02:20:09.000,301,11028547,12765,0,1729995608,13019.408082439993,64.88223639000353,53466.79552800001 2024-10-27,02:20:10.000,301,11028637,13125,0,1729995609,13019.428291369994,64.88223639000353,53466.81648936 2024-10-27,02:20:11.000,301,11028638,12765,0,1729995610,13019.428291369994,64.93158029999904,53466.81648936 2024-10-27,02:20:12.000,301,11028602,12885,0,1729995611,13019.414818749989,64.93158029999904,53466.83745072 2024-10-27,02:20:13.000,301,11028601,12885,0,1729995612,13019.475445539989,64.98092421000183,53466.77456664001 2024-10-27,02:20:14.000,301,11028610,12725,0,1729995613,13019.468709229994,64.97387508000247,53466.802515120005 2024-10-27,02:20:15.000,301,11028607,12965,0,1729995614,13019.468709229994,65.00912072999927,53466.865399199996 2024-10-27,02:20:16.000,301,11028622,12845,0,1729995615,13019.495654469989,65.01616985999863,53466.85841208 2024-10-27,02:20:17.000,301,11028609,12645,0,1729995616,13019.509127089994,65.03731725000398,53466.89334768001 2024-10-27,02:20:18.000,301,11028588,12765,0,1729995617,13019.502390779999,65.03026812000462,53466.851424960005 2024-10-27,02:20:19.000,301,11028615,12765,0,1729995618,13019.569753879994,65.05846464000206,53466.84443784001 2024-10-27,02:20:20.000,301,11028593,12685,0,1729995619,13019.55628125999,65.0514155100027,53466.851424960005 2024-10-27,02:20:21.000,301,11028660,12765,0,1729995620,13019.569753879994,65.09371028999885,53466.84443784001 2024-10-27,02:20:22.000,301,11028660,12605,0,1729995621,13019.563017569999,65.07961203000013,53466.83745072 2024-10-27,02:20:23.000,301,11028610,12925,0,1729995622,13019.563017569999,65.06551377000142,53466.802515120005 2024-10-27,02:20:24.000,301,11028604,12885,0,1729995623,13019.549544949994,65.10075941999821,53466.79552800001 2024-10-27,02:20:25.000,301,11028622,12965,0,1729995624,13019.569753879994,65.10780855000485,53466.80950224 2024-10-27,02:20:26.000,301,11028571,12885,0,1729995625,13019.549544949994,65.1148576800042,53466.81648936 2024-10-27,02:20:27.000,301,11028595,12725,0,1729995626,13019.542808639999,65.13600507000228,53466.79552800001 2024-10-27,02:20:28.000,301,11028616,12765,0,1729995627,13019.569753879994,65.17829984999844,53466.79552800001 2024-10-27,02:20:29.000,301,11028634,12805,0,1729995628,13019.59669911999,65.20649637000315,53466.82347648001 2024-10-27,02:20:30.000,301,11028636,12725,0,1729995629,13019.583226499999,65.22059463000187,53466.82347648001 2024-10-27,02:20:31.000,301,11028679,12885,0,1729995630,13019.57649018999,65.22764376000123,53466.78854088 2024-10-27,02:20:32.000,301,11028582,12525,0,1729995631,13019.569753879994,65.28403680000338,53466.80950224 2024-10-27,02:20:33.000,301,11028611,12725,0,1729995632,13019.589962809994,65.2981350600021,53466.82347648001 2024-10-27,02:20:34.000,301,11028594,12845,0,1729995633,13019.569753879994,65.30518419000146,53466.802515120005 2024-10-27,02:20:35.000,301,11028600,12885,0,1729995634,13019.55628125999,65.33338070999889,53466.77456664001 2024-10-27,02:20:36.000,301,11028574,12685,0,1729995635,13019.569753879994,65.34747897000489,53466.802515120005 2024-10-27,02:20:37.000,301,11028643,12965,0,1729995636,13019.563017569999,65.32633157999953,53466.78854088 2024-10-27,02:20:38.000,301,11028622,12685,0,1729995637,13019.569753879994,65.36862636000296,53466.74661816001 2024-10-27,02:20:39.000,301,11028615,12685,0,1729995638,13019.57649018999,65.36862636000296,53466.74661816001 2024-10-27,02:20:40.000,301,11028619,12605,0,1729995639,13019.589962809994,65.38977375000104,53466.7605924 2024-10-27,02:20:41.000,301,11028631,12805,0,1729995640,13019.589962809994,65.3968228800004,53466.76757952 2024-10-27,02:20:42.000,301,11028654,12925,0,1729995641,13019.589962809994,65.45321592000255,53466.82347648001 2024-10-27,02:20:43.000,301,11028605,12845,0,1729995642,13019.59669911999,65.46731418000127,53466.73963104 2024-10-27,02:20:44.000,301,11028617,12965,0,1729995643,13019.630380669994,65.47436331000063,53466.71866968 2024-10-27,02:20:45.000,301,11028604,12645,0,1729995644,13019.61690804999,65.56600199999957,53466.74661816001 2024-10-27,02:20:46.000,301,11028620,12885,0,1729995645,13019.610171739994,65.58714938999765,53466.72565680001 2024-10-27,02:20:47.000,301,11028624,12885,0,1729995646,13019.610171739994,65.61534591000236,53466.7605924 2024-10-27,02:20:48.000,301,11028615,13125,0,1729995647,13019.650589599994,65.66468981999788,53466.697708319996 2024-10-27,02:20:49.000,301,11028608,12725,0,1729995648,13019.650589599994,65.67878808000387,53466.802515120005 2024-10-27,02:20:50.000,301,11028617,12965,0,1729995649,13019.64385329,65.7563285100041,53466.697708319996 2024-10-27,02:20:51.000,301,11028625,13125,0,1729995650,13019.670798529994,65.81977067999833,53466.66975984 2024-10-27,02:20:52.000,301,11028612,12925,0,1729995651,13019.65732590999,65.83386894000432,53466.71168256 2024-10-27,02:20:53.000,301,11028609,12725,0,1729995652,13019.64385329,65.8902619799992,53466.72565680001 2024-10-27,02:20:54.000,301,11028605,12765,0,1729995653,13019.691007459995,65.91140937000455,53466.71866968 2024-10-27,02:20:55.000,301,11028594,12765,0,1729995654,13019.68427115,65.98894980000478,53466.71866968 2024-10-27,02:20:56.000,301,11028662,12885,0,1729995655,13019.711216389995,65.96075328000006,53466.6907212 2024-10-27,02:20:57.000,301,11028643,12805,0,1729995656,13019.70448008,66.04534283999965,53466.71866968 2024-10-27,02:20:58.000,301,11028637,12685,0,1729995657,13019.71795269999,66.06649022999773,53466.71866968 2024-10-27,02:20:59.000,301,11028640,12885,0,1729995658,13019.73816162999,66.12288326999987,53466.74661816001 2024-10-27,02:21:00.000,301,11028608,12805,0,1729995659,13019.69774376999,66.14403065999795,53466.74661816001 2024-10-27,02:21:01.000,301,11028623,12925,0,1729995660,13019.771843179995,66.17222718000266,53466.72565680001 2024-10-27,02:21:02.000,301,11028637,12725,0,1729995661,13019.77857948999,66.18632544000138,53466.74661816001 2024-10-27,02:21:03.000,301,11028632,12765,0,1729995662,13019.7853158,66.24976761000289,53466.73963104 2024-10-27,02:21:04.000,301,11028581,12645,0,1729995663,13019.751634249995,66.22862022000481,53466.753605280006 2024-10-27,02:21:05.000,301,11028601,12925,0,1729995664,13019.76510687,66.2991115199984,53466.74661816001 2024-10-27,02:21:06.000,301,11028640,13005,0,1729995665,13019.77857948999,66.3132097800044,53466.72565680001 2024-10-27,02:21:07.000,301,11028622,13045,0,1729995666,13019.81899734999,66.35550456000055,53466.72565680001 2024-10-27,02:21:08.000,301,11028591,12765,0,1729995667,13019.80552473,66.38370107999799,53466.732643920004 2024-10-27,02:21:09.000,301,11028633,13125,0,1729995668,13019.81899734999,66.4471432499995,53466.78155376 2024-10-27,02:21:10.000,301,11028620,12885,0,1729995669,13019.83920627999,66.43304499000078,53466.74661816001 2024-10-27,02:21:11.000,301,11028597,12965,0,1729995670,13019.79878841999,66.48943803000293,53466.74661816001 2024-10-27,02:21:12.000,301,11028598,12445,0,1729995671,13019.832469969995,66.48943803000293,53466.697708319996 2024-10-27,02:21:13.000,301,11028632,12925,0,1729995672,13019.85941520999,66.53173280999908,53466.753605280006 2024-10-27,02:21:14.000,301,11028621,12965,0,1729995673,13019.84594259,66.53878193999844,53466.7605924 2024-10-27,02:21:15.000,301,11028599,12965,0,1729995674,13019.872887829995,66.58812585000123,53466.73963104 2024-10-27,02:21:16.000,301,11028570,12565,0,1729995675,13019.872887829995,66.59517498000059,53466.72565680001 2024-10-27,02:21:17.000,301,11028571,12925,0,1729995676,13019.90656938,66.60927323999931,53466.79552800001 2024-10-27,02:21:18.000,301,11028601,12765,0,1729995677,13019.852678899995,66.61632236999867,53466.78155376 2024-10-27,02:21:19.000,301,11028641,12965,0,1729995678,13019.85941520999,66.63746976000402,53466.76757952 2024-10-27,02:21:20.000,301,11028611,12965,0,1729995679,13019.90656938,66.60927323999931,53466.7605924 2024-10-27,02:21:21.000,301,11028631,12685,0,1729995680,13019.89983306999,66.65156802000274,53466.80950224 2024-10-27,02:21:22.000,301,11028639,12565,0,1729995681,13019.933514619996,66.62337149999803,53466.80950224 2024-10-27,02:21:23.000,301,11028607,12845,0,1729995682,13019.94025092999,66.60222410999995,53466.82347648001 2024-10-27,02:21:24.000,301,11028648,13165,0,1729995683,13019.96045985999,66.59517498000059,53466.79552800001 2024-10-27,02:21:25.000,301,11028608,12685,0,1729995684,13019.94025092999,66.60927323999931,53466.84443784001 2024-10-27,02:21:26.000,301,11028664,12685,0,1729995685,13019.913305689995,66.60222410999995,53466.82347648001 2024-10-27,02:21:27.000,301,11028630,13085,0,1729995686,13019.90656938,66.60222410999995,53466.83745072 2024-10-27,02:21:28.000,301,11028646,12845,0,1729995687,13019.92677831,66.60927323999931,53466.88636056 2024-10-27,02:21:29.000,301,11028600,12925,0,1729995688,13019.89983306999,66.58107672000187,53466.8304636 2024-10-27,02:21:30.000,301,11028621,12845,0,1729995689,13019.933514619996,66.56697846000316,53466.851424960005 2024-10-27,02:21:31.000,301,11028628,12925,0,1729995690,13019.90656938,66.5599293300038,53466.92828328 2024-10-27,02:21:32.000,301,11028642,12885,0,1729995691,13019.893096759995,66.53173280999908,53466.84443784001 2024-10-27,02:21:33.000,301,11028637,12725,0,1729995692,13019.87962413999,66.51058542000101,53466.88636056 2024-10-27,02:21:34.000,301,11028674,12605,0,1729995693,13019.87962413999,66.53878193999844,53466.87238632001 2024-10-27,02:21:35.000,301,11028670,12925,0,1729995694,13019.86615152,66.53173280999908,53466.88636056 2024-10-27,02:21:36.000,301,11028621,12685,0,1729995695,13019.84594259,66.51058542000101,53466.865399199996 2024-10-27,02:21:37.000,301,11028603,13125,0,1729995696,13019.83920627999,66.53878193999844,53466.87937344 2024-10-27,02:21:38.000,301,11028628,12725,0,1729995697,13019.81899734999,66.51058542000101,53466.92828328 2024-10-27,02:21:39.000,301,11028669,12805,0,1729995698,13019.792052109995,66.51058542000101,53466.92828328 2024-10-27,02:21:40.000,301,11028611,13045,0,1729995699,13019.74489794,66.53878193999844,53466.87937344 2024-10-27,02:21:41.000,301,11028637,12925,0,1729995700,13019.76510687,66.51058542000101,53466.89334768001 2024-10-27,02:21:42.000,301,11028665,13125,0,1729995701,13019.75837055999,66.50353629000165,53466.9352704 2024-10-27,02:21:43.000,301,11028634,13005,0,1729995702,13019.751634249995,66.51058542000101,53466.90732192 2024-10-27,02:21:44.000,301,11028592,12725,0,1729995703,13019.74489794,66.4471432499995,53466.921296160006 2024-10-27,02:21:45.000,301,11028633,12685,0,1729995704,13019.691007459995,66.43304499000078,53466.90732192 2024-10-27,02:21:46.000,301,11028608,12805,0,1729995705,13019.69774376999,66.48943803000293,53466.94924464 2024-10-27,02:21:47.000,301,11028670,12885,0,1729995706,13019.65732590999,66.46124150999822,53466.94924464 2024-10-27,02:21:48.000,301,11028653,12805,0,1729995707,13019.64385329,66.4471432499995,53466.92828328 2024-10-27,02:21:49.000,301,11028613,12765,0,1729995708,13019.583226499999,66.46829064000485,53466.89334768001 2024-10-27,02:21:50.000,301,11028588,12765,0,1729995709,13019.583226499999,66.4471432499995,53466.89334768001 2024-10-27,02:21:51.000,301,11028642,12965,0,1729995710,13019.589962809994,66.41894673000206,53466.865399199996 2024-10-27,02:21:52.000,301,11028672,12805,0,1729995711,13019.55628125999,66.39779934000398,53466.900334800004 2024-10-27,02:21:53.000,301,11028646,12925,0,1729995712,13019.549544949994,66.38370107999799,53466.88636056 2024-10-27,02:21:54.000,301,11028623,12845,0,1729995713,13019.542808639999,66.37665194999863,53466.900334800004 2024-10-27,02:21:55.000,301,11028621,12725,0,1729995714,13019.529336019994,66.3484554300012,53466.89334768001 2024-10-27,02:21:56.000,301,11028648,12725,0,1729995715,13019.529336019994,66.40484847000334,53466.85841208 2024-10-27,02:21:57.000,301,11028652,12925,0,1729995716,13019.468709229994,66.36960281999927,53466.82347648001 2024-10-27,02:21:58.000,301,11028620,12805,0,1729995717,13019.475445539989,66.34140630000184,53466.851424960005 2024-10-27,02:21:59.000,301,11028602,12965,0,1729995718,13019.435027679989,66.32025891000376,53466.84443784001 2024-10-27,02:22:00.000,301,11028664,12725,0,1729995719,13019.448500299994,66.32025891000376,53466.865399199996 2024-10-27,02:22:01.000,301,11028653,12725,0,1729995720,13019.428291369994,66.35550456000055,53466.85841208 2024-10-27,02:22:02.000,301,11028635,12805,0,1729995721,13019.414818749989,66.2991115199984,53466.81648936 2024-10-27,02:22:03.000,301,11028619,13085,0,1729995722,13019.448500299994,66.29206238999905,53466.87238632001 2024-10-27,02:22:04.000,301,11028593,12645,0,1729995723,13019.414818749989,66.26386587000161,53466.921296160006 2024-10-27,02:22:05.000,301,11028605,13125,0,1729995724,13019.435027679989,66.26386587000161,53466.85841208 2024-10-27,02:22:06.000,301,11028632,13005,0,1729995725,13019.428291369994,66.26386587000161,53466.91430904001 2024-10-27,02:22:07.000,301,11028621,12845,0,1729995726,13019.468709229994,66.24976761000289,53466.82347648001 2024-10-27,02:22:08.000,301,11028620,12845,0,1729995727,13019.448500299994,66.21452195999882,53466.851424960005 2024-10-27,02:22:09.000,301,11028656,13245,0,1729995728,13019.435027679989,66.24976761000289,53466.91430904001 2024-10-27,02:22:10.000,301,11028653,12565,0,1729995729,13019.448500299994,66.21452195999882,53466.865399199996 2024-10-27,02:22:11.000,301,11028622,12685,0,1729995730,13019.428291369994,66.18632544000138,53466.84443784001 2024-10-27,02:22:12.000,301,11028624,12965,0,1729995731,13019.475445539989,66.1651780500033,53466.87238632001 2024-10-27,02:22:13.000,301,11028666,13045,0,1729995732,13019.488918159994,66.2004237000001,53466.900334800004 2024-10-27,02:22:14.000,301,11028659,12765,0,1729995733,13019.461972919999,66.2004237000001,53466.9352704 2024-10-27,02:22:15.000,301,11028658,13005,0,1729995734,13019.502390779999,66.12993239999923,53466.900334800004 2024-10-27,02:22:16.000,301,11028673,12965,0,1729995735,13019.502390779999,66.08058849000372,53466.900334800004 2024-10-27,02:22:17.000,301,11028600,12605,0,1729995736,13019.509127089994,66.08058849000372,53466.88636056 2024-10-27,02:22:18.000,301,11028623,13045,0,1729995737,13019.522599709999,66.08763762000308,53466.94225752001 2024-10-27,02:22:19.000,301,11028677,12805,0,1729995738,13019.542808639999,66.03124458000093,53466.95623176 2024-10-27,02:22:20.000,301,11028664,12445,0,1729995739,13019.502390779999,65.98894980000478,53466.921296160006 2024-10-27,02:22:21.000,301,11028666,12765,0,1729995740,13019.502390779999,65.96075328000006,53466.921296160006 2024-10-27,02:22:22.000,301,11028565,12885,0,1729995741,13019.55628125999,65.90436023999791,53466.91430904001 2024-10-27,02:22:23.000,301,11028647,12765,0,1729995742,13019.542808639999,65.92550763000327,53466.970206000005 2024-10-27,02:22:24.000,301,11028667,12925,0,1729995743,13019.515863399989,65.90436023999791,53466.97719312 2024-10-27,02:22:25.000,301,11028627,12965,0,1729995744,13019.515863399989,65.87616372000048,53466.96321888001 2024-10-27,02:22:26.000,301,11028651,12965,0,1729995745,13019.529336019994,65.91845850000391,53467.04706432 2024-10-27,02:22:27.000,301,11028606,12845,0,1729995746,13019.549544949994,65.84091807000368,53467.0051416 2024-10-27,02:22:28.000,301,11028682,12845,0,1729995747,13019.515863399989,65.83386894000432,53467.0051416 2024-10-27,02:22:29.000,301,11028695,12805,0,1729995748,13019.522599709999,65.77747590000217,53467.04007720001 2024-10-27,02:22:30.000,301,11028609,12685,0,1729995749,13019.522599709999,65.77042677000281,53467.04007720001 2024-10-27,02:22:31.000,301,11028662,12525,0,1729995750,13019.515863399989,65.73518111999874,53467.019115840005 2024-10-27,02:22:32.000,301,11028624,12925,0,1729995751,13019.549544949994,65.72813198999938,53466.99116736001 2024-10-27,02:22:33.000,301,11028667,12925,0,1729995752,13019.522599709999,65.71403373000066,53467.033090079996 2024-10-27,02:22:34.000,301,11028674,12885,0,1729995753,13019.542808639999,65.67173895000451,53466.99815448 2024-10-27,02:22:35.000,301,11028659,12925,0,1729995754,13019.53607232999,65.65059155999916,53467.02610296 2024-10-27,02:22:36.000,301,11028671,13005,0,1729995755,13019.55628125999,65.608296780003,53467.0051416 2024-10-27,02:22:37.000,301,11028614,12765,0,1729995756,13019.515863399989,65.58714938999765,53467.04706432 2024-10-27,02:22:38.000,301,11028662,13245,0,1729995757,13019.563017569999,65.59419852000428,53467.088987040006 2024-10-27,02:22:39.000,301,11028646,12725,0,1729995758,13019.583226499999,65.59419852000428,53467.0750128 2024-10-27,02:22:40.000,301,11028650,12765,0,1729995759,13019.549544949994,65.55190374000085,53467.0750128 2024-10-27,02:22:41.000,301,11028622,12845,0,1729995760,13019.549544949994,65.53075635000278,53467.05405144 2024-10-27,02:22:42.000,301,11028641,13125,0,1729995761,13019.549544949994,65.51665809000406,53467.12392264 2024-10-27,02:22:43.000,301,11028639,12765,0,1729995762,13019.63711697999,65.5096089600047,53467.15885824001 2024-10-27,02:22:44.000,301,11028621,12925,0,1729995763,13019.583226499999,65.43911766000383,53467.13090976001 2024-10-27,02:22:45.000,301,11028602,12925,0,1729995764,13019.603435429999,65.43206853000447,53467.11693552 2024-10-27,02:22:46.000,301,11028627,12685,0,1729995765,13019.65732590999,65.42501939999784,53467.15885824001 2024-10-27,02:22:47.000,301,11028647,13005,0,1729995766,13019.67753483999,65.40387200999976,53467.13090976001 2024-10-27,02:22:48.000,301,11028619,13085,0,1729995767,13019.670798529994,65.38272462000168,53467.15187112 2024-10-27,02:22:49.000,301,11028654,12845,0,1729995768,13019.691007459995,65.34042983999825,53467.17283248 2024-10-27,02:22:50.000,301,11028656,13005,0,1729995769,13019.72468901,65.34042983999825,53467.16584536 2024-10-27,02:22:51.000,301,11028629,13125,0,1729995770,13019.74489794,65.31928245000017,53467.16584536 2024-10-27,02:22:52.000,301,11028629,12885,0,1729995771,13019.711216389995,65.31223332000081,53467.186806720005 2024-10-27,02:22:53.000,301,11028684,12885,0,1729995772,13019.751634249995,65.26993854000466,53467.17981960001 2024-10-27,02:22:54.000,301,11028652,12925,0,1729995773,13019.75837055999,65.23469289000059,53467.200780959996 2024-10-27,02:22:55.000,301,11028623,12725,0,1729995774,13019.76510687,65.20649637000315,53467.20776808001 2024-10-27,02:22:56.000,301,11028645,12965,0,1729995775,13019.77857948999,65.19944724000379,53467.2147552 2024-10-27,02:22:57.000,301,11028656,12805,0,1729995776,13019.771843179995,65.16420158999972,53467.27065216 2024-10-27,02:22:58.000,301,11028656,12965,0,1729995777,13019.812261039995,65.15715246000036,53467.17283248 2024-10-27,02:22:59.000,301,11028625,12725,0,1729995778,13019.832469969995,65.09371028999885,53467.24270368 2024-10-27,02:23:00.000,301,11028646,12765,0,1729995779,13019.832469969995,65.06551377000142,53467.22174232 2024-10-27,02:23:01.000,301,11028659,13005,0,1729995780,13019.832469969995,65.06551377000142,53467.235716560004 2024-10-27,02:23:02.000,301,11028683,12685,0,1729995781,13019.82573366,65.05846464000206,53467.24969080001 2024-10-27,02:23:03.000,301,11028656,12805,0,1729995782,13019.812261039995,65.03026812000462,53467.235716560004 2024-10-27,02:23:04.000,301,11028668,13045,0,1729995783,13019.82573366,64.98092421000183,53467.200780959996 2024-10-27,02:23:05.000,301,11028649,12965,0,1729995784,13019.832469969995,64.94567855999776,53467.27065216 2024-10-27,02:23:06.000,301,11028618,13165,0,1729995785,13019.852678899995,64.91748204000032,53467.2846264 2024-10-27,02:23:07.000,301,11028613,12845,0,1729995786,13019.81899734999,64.9527276900044,53467.22872944001 2024-10-27,02:23:08.000,301,11028550,12925,0,1729995787,13019.79878841999,64.9033837800016,53467.22174232 2024-10-27,02:23:09.000,301,11028592,12685,0,1729995788,13019.82573366,64.88223639000353,53467.33353624 2024-10-27,02:23:10.000,301,11028595,12805,0,1729995789,13019.77857948999,64.88223639000353,53467.27763928001 2024-10-27,02:23:11.000,301,11028591,13005,0,1729995790,13019.80552473,64.86108899999817,53467.31257488 2024-10-27,02:23:12.000,301,11028621,12685,0,1729995791,13019.792052109995,64.85403986999881,53467.32654912001 2024-10-27,02:23:13.000,301,11028642,13045,0,1729995792,13019.7853158,64.8399416100001,53467.256677920006 2024-10-27,02:23:14.000,301,11028637,13045,0,1729995793,13019.80552473,64.79764683000394,53467.305587760005 2024-10-27,02:23:15.000,301,11028649,13165,0,1729995794,13019.792052109995,64.78354856999795,53467.2846264 2024-10-27,02:23:16.000,301,11028672,12805,0,1729995795,13019.7853158,64.75535205000051,53467.2846264 2024-10-27,02:23:17.000,301,11028599,12685,0,1729995796,13019.812261039995,64.71305727000436,53467.319562 2024-10-27,02:23:18.000,301,11028648,12725,0,1729995797,13019.771843179995,64.691909879999,53467.256677920006 2024-10-27,02:23:19.000,301,11028615,12965,0,1729995798,13019.75837055999,64.68486074999964,53467.29860064001 2024-10-27,02:23:20.000,301,11028625,12765,0,1729995799,13019.76510687,64.67076249000093,53467.26366504 2024-10-27,02:23:21.000,301,11028660,12685,0,1729995800,13019.76510687,64.63551684000413,53467.27763928001 2024-10-27,02:23:22.000,301,11028632,12885,0,1729995801,13019.76510687,64.5932220600007,53467.27763928001 2024-10-27,02:23:23.000,301,11028578,12965,0,1729995802,13019.73816162999,64.60027119000006,53467.256677920006 2024-10-27,02:23:24.000,301,11028613,13005,0,1729995803,13019.751634249995,64.56502554000326,53467.2147552 2024-10-27,02:23:25.000,301,11028626,12885,0,1729995804,13019.731425319995,64.54387814999791,53467.27763928001 2024-10-27,02:23:26.000,301,11028617,12965,0,1729995805,13019.751634249995,64.52273075999983,53467.235716560004 2024-10-27,02:23:27.000,301,11028610,12845,0,1729995806,13019.75837055999,64.50863250000111,53467.22872944001 2024-10-27,02:23:28.000,301,11028640,13045,0,1729995807,13019.75837055999,64.51568163000047,53467.22872944001 2024-10-27,02:23:29.000,301,11028608,12965,0,1729995808,13019.71795269999,64.50158337000175,53467.186806720005 2024-10-27,02:23:30.000,301,11028555,12725,0,1729995809,13019.731425319995,64.48748511000304,53467.17981960001 2024-10-27,02:23:31.000,301,11028651,12885,0,1729995810,13019.731425319995,64.45223945999896,53467.22872944001 2024-10-27,02:23:32.000,301,11028594,12725,0,1729995811,13019.74489794,64.45928858999832,53467.17981960001 2024-10-27,02:23:33.000,301,11028662,13005,0,1729995812,13019.751634249995,64.40994468000281,53467.200780959996 2024-10-27,02:23:34.000,301,11028624,13085,0,1729995813,13019.73816162999,64.40289555000345,53467.2147552 2024-10-27,02:23:35.000,301,11028601,13005,0,1729995814,13019.75837055999,64.42404294000153,53467.24270368 2024-10-27,02:23:36.000,301,11028672,12685,0,1729995815,13019.751634249995,64.40289555000345,53467.2147552 2024-10-27,02:23:37.000,301,11028596,12925,0,1729995816,13019.74489794,64.39584642000409,53467.19379384 2024-10-27,02:23:38.000,301,11028628,12845,0,1729995817,13019.751634249995,64.38879729000473,53467.15187112 2024-10-27,02:23:39.000,301,11028603,12965,0,1729995818,13019.792052109995,64.35355164000066,53467.144884 2024-10-27,02:23:40.000,301,11028598,12925,0,1729995819,13019.7853158,64.33945338000194,53467.15885824001 2024-10-27,02:23:41.000,301,11028658,12965,0,1729995820,13019.79878841999,64.32535512000322,53467.137896880005 2024-10-27,02:23:42.000,301,11028625,13205,0,1729995821,13019.79878841999,64.32535512000322,53467.15885824001 2024-10-27,02:23:43.000,301,11028606,12965,0,1729995822,13019.832469969995,64.31830599000386,53467.16584536 2024-10-27,02:23:44.000,301,11028660,12605,0,1729995823,13019.852678899995,64.3112568600045,53467.186806720005 2024-10-27,02:23:45.000,301,11028568,12685,0,1729995824,13019.84594259,64.28306033999979,53467.15187112 2024-10-27,02:23:46.000,301,11028659,12805,0,1729995825,13019.832469969995,64.26896208000107,53467.144884 2024-10-27,02:23:47.000,301,11028597,12725,0,1729995826,13019.87962413999,64.247814690003,53467.10296128 2024-10-27,02:23:48.000,301,11028617,12965,0,1729995827,13019.84594259,64.24076556000364,53467.16584536 2024-10-27,02:23:49.000,301,11028634,12805,0,1729995828,13019.88636045,64.23371643000428,53467.144884 2024-10-27,02:23:50.000,301,11028653,12885,0,1729995829,13019.88636045,64.19142165000085,53467.0750128 2024-10-27,02:23:51.000,301,11028642,12885,0,1729995830,13019.87962413999,64.19142165000085,53467.08199992001 2024-10-27,02:23:52.000,301,11028648,12885,0,1729995831,13019.90656938,64.16322513000341,53467.068025680004 2024-10-27,02:23:53.000,301,11028607,12685,0,1729995832,13019.96045985999,64.1984707800002,53467.10994840001 2024-10-27,02:23:54.000,301,11028631,12845,0,1729995833,13019.92677831,64.21961816999828,53467.08199992001 2024-10-27,02:23:55.000,301,11028612,12885,0,1729995834,13019.9874051,64.1984707800002,53467.05405144 2024-10-27,02:23:56.000,301,11028647,12965,0,1729995835,13019.973932479996,64.21256903999893,53467.08199992001 2024-10-27,02:23:57.000,301,11028664,12605,0,1729995836,13019.933514619996,64.19142165000085,53467.08199992001 2024-10-27,02:23:58.000,301,11028654,12965,0,1729995837,13019.933514619996,64.21256903999893,53467.0750128 2024-10-27,02:23:59.000,301,11028636,12885,0,1729995838,13019.933514619996,64.21256903999893,53467.08199992001 2024-10-27,02:24:00.000,301,11028692,12685,0,1729995839,13019.96719617,64.20551990999957,53467.08199992001 2024-10-27,02:24:01.000,301,11028636,12805,0,1729995840,13019.98066878999,64.15617600000405,53467.0750128 2024-10-27,02:24:02.000,301,11028627,12925,0,1729995841,13019.98066878999,64.1984707800002,53467.06103856001 2024-10-27,02:24:03.000,301,11028605,12725,0,1729995842,13020.000877719991,64.17027426000277,53467.04706432 2024-10-27,02:24:04.000,301,11028629,12805,0,1729995843,13020.021086649991,64.18437252000149,53467.088987040006 2024-10-27,02:24:05.000,301,11028639,12845,0,1729995844,13020.04803189,64.1984707800002,53467.033090079996 2024-10-27,02:24:06.000,301,11028669,12965,0,1729995845,13020.014350339996,64.19142165000085,53467.04706432 2024-10-27,02:24:07.000,301,11028653,12965,0,1729995846,13020.02782296,64.17732339000213,53467.04007720001 2024-10-27,02:24:08.000,301,11028625,12805,0,1729995847,13020.04803189,64.19142165000085,53467.0051416 2024-10-27,02:24:09.000,301,11028636,12965,0,1729995848,13020.074977129996,64.21961816999828,53466.98418024 2024-10-27,02:24:10.000,301,11028628,12765,0,1729995849,13020.054768199996,64.25486382000236,53466.96321888001 2024-10-27,02:24:11.000,301,11028662,12765,0,1729995850,13020.054768199996,64.247814690003,53466.92828328 2024-10-27,02:24:12.000,301,11028617,12845,0,1729995851,13020.061504509991,64.27601121000043,53466.99116736001 2024-10-27,02:24:13.000,301,11028659,12845,0,1729995852,13020.095186059996,64.247814690003,53466.970206000005 2024-10-27,02:24:14.000,301,11028625,12565,0,1729995853,13020.095186059996,64.23371643000428,53466.92828328 2024-10-27,02:24:15.000,301,11028626,12885,0,1729995854,13020.101922369991,64.247814690003,53466.9352704 2024-10-27,02:24:16.000,301,11028629,12605,0,1729995855,13020.135603919996,64.22666729999764,53466.9352704 2024-10-27,02:24:17.000,301,11028658,13005,0,1729995856,13020.128867610001,64.20551990999957,53466.90732192 2024-10-27,02:24:18.000,301,11028616,12965,0,1729995857,13020.182758089992,64.24076556000364,53466.851424960005 2024-10-27,02:24:19.000,301,11028628,12845,0,1729995858,13020.196230709997,64.25486382000236,53466.900334800004 2024-10-27,02:24:20.000,301,11028657,12605,0,1729995859,13020.202967019992,64.23371643000428,53466.88636056 2024-10-27,02:24:21.000,301,11028621,13125,0,1729995860,13020.250121190002,64.24076556000364,53466.87937344 2024-10-27,02:24:22.000,301,11028644,13045,0,1729995861,13020.290539050002,64.26896208000107,53466.78854088 2024-10-27,02:24:23.000,301,11028665,12645,0,1729995862,13020.297275359997,64.28306033999979,53466.802515120005 2024-10-27,02:24:24.000,301,11028642,12845,0,1729995863,13020.304011669992,64.28306033999979,53466.8304636 2024-10-27,02:24:25.000,301,11028658,12765,0,1729995864,13020.351165840002,64.27601121000043,53466.81648936 2024-10-27,02:24:26.000,301,11028681,13005,0,1729995865,13020.371374770002,64.29010946999915,53466.81648936 2024-10-27,02:24:27.000,301,11028626,12645,0,1729995866,13020.405056319993,64.28306033999979,53466.73963104 2024-10-27,02:24:28.000,301,11028620,12685,0,1729995867,13020.458946799998,64.33945338000194,53466.78854088 2024-10-27,02:24:29.000,301,11028646,12845,0,1729995868,13020.479155729998,64.33240425000258,53466.753605280006 2024-10-27,02:24:30.000,301,11028634,12925,0,1729995869,13020.533046209988,64.3465025100013,53466.7605924 2024-10-27,02:24:31.000,301,11028688,12765,0,1729995870,13020.593672999988,64.33240425000258,53466.753605280006 2024-10-27,02:24:32.000,301,11028648,12765,0,1729995871,13020.634090859989,64.33240425000258,53466.71168256 2024-10-27,02:24:33.000,301,11028618,12925,0,1729995872,13020.647563479994,64.31830599000386,53466.72565680001 2024-10-27,02:24:34.000,301,11028646,12885,0,1729995873,13020.640827169998,64.36764989999938,53466.732643920004 2024-10-27,02:24:35.000,301,11028600,12645,0,1729995874,13020.701453959999,64.37469902999874,53466.72565680001 2024-10-27,02:24:36.000,301,11028668,12845,0,1729995875,13020.782289679999,64.36764989999938,53466.71168256 2024-10-27,02:24:37.000,301,11028618,12765,0,1729995876,13020.82270754,64.35355164000066,53466.71168256 2024-10-27,02:24:38.000,301,11028661,13085,0,1729995877,13020.83618015999,64.36060077000002,53466.71866968 2024-10-27,02:24:39.000,301,11028654,12885,0,1729995878,13020.90354326,64.40994468000281,53466.71866968 2024-10-27,02:24:40.000,301,11028668,12845,0,1729995879,13020.94396112,64.4451903299996,53466.74661816001 2024-10-27,02:24:41.000,301,11028647,12685,0,1729995880,13020.97764266999,64.46633771999768,53466.66277272 2024-10-27,02:24:42.000,301,11028603,12605,0,1729995881,13021.02479684,64.48043598000368,53466.71866968 2024-10-27,02:24:43.000,301,11028636,12645,0,1729995882,13021.092159939995,64.48043598000368,53466.697708319996 2024-10-27,02:24:44.000,301,11028625,13125,0,1729995883,13021.12584149,64.48748511000304,53466.64879848 2024-10-27,02:24:45.000,301,11028601,13125,0,1729995884,13021.15952303999,64.53682901999855,53466.634824240005 2024-10-27,02:24:46.000,301,11028639,12765,0,1729995885,13021.18646828,64.52273075999983,53466.64879848 2024-10-27,02:24:47.000,301,11028625,12765,0,1729995886,13021.233622449996,64.57207467000262,53466.683734080005 2024-10-27,02:24:48.000,301,11028634,12765,0,1729995887,13021.253831379996,64.58617293000134,53466.59290152 2024-10-27,02:24:49.000,301,11028620,12965,0,1729995888,13021.307721860001,64.60732031999942,53466.61386288 2024-10-27,02:24:50.000,301,11028647,12925,0,1729995889,13021.375084959996,64.62846771000477,53466.66277272 2024-10-27,02:24:51.000,301,11028636,12925,0,1729995890,13021.408766510001,64.64256597000349,53466.59988864 2024-10-27,02:24:52.000,301,11028666,12885,0,1729995891,13021.469393300002,64.64256597000349,53466.634824240005 2024-10-27,02:24:53.000,301,11028671,13005,0,1729995892,13021.509811160002,64.6566642300022,53466.62783712001 2024-10-27,02:24:54.000,301,11028641,13125,0,1729995893,13021.516547469997,64.67781162000028,53466.66975984 2024-10-27,02:24:55.000,301,11028654,12885,0,1729995894,13021.563701639992,64.691909879999,53466.64181136 2024-10-27,02:24:56.000,301,11028689,12685,0,1729995895,13021.577174259997,64.70600813999772,53466.61386288 2024-10-27,02:24:57.000,301,11028664,12925,0,1729995896,13021.604119499993,64.71305727000436,53466.65578560001 2024-10-27,02:24:58.000,301,11028570,12605,0,1729995897,13021.658009979998,64.72715553000307,53466.59290152 2024-10-27,02:24:59.000,301,11028622,12845,0,1729995898,13021.691691530003,64.72010640000371,53466.62085 2024-10-27,02:25:00.000,301,11028674,12845,0,1729995899,13021.765790939993,64.74125379000179,53466.61386288 2024-10-27,02:25:01.000,301,11028644,12805,0,1729995900,13021.745582009993,64.75535205000051,53466.57892728001 2024-10-27,02:25:02.000,301,11028696,12725,0,1729995901,13021.772527249988,64.75535205000051,53466.585914400006 2024-10-27,02:25:03.000,301,11028673,12685,0,1729995902,13021.819681419998,64.76240117999987,53466.61386288 2024-10-27,02:25:04.000,301,11028656,12885,0,1729995903,13021.833154039989,64.72010640000371,53466.61386288 2024-10-27,02:25:05.000,301,11028574,12685,0,1729995904,13021.833154039989,64.76240117999987,53466.530017439996 2024-10-27,02:25:06.000,301,11028650,12885,0,1729995905,13021.873571899989,64.74125379000179,53466.585914400006 2024-10-27,02:25:07.000,301,11028650,12725,0,1729995906,13021.907253449994,64.79059770000458,53466.53700456001 2024-10-27,02:25:08.000,301,11028652,12805,0,1729995907,13021.97461654999,64.78354856999795,53466.530017439996 2024-10-27,02:25:09.000,301,11028655,12965,0,1729995908,13022.01503440999,64.81879422000202,53466.52303032 2024-10-27,02:25:10.000,301,11028585,12765,0,1729995909,13022.028507029994,64.83289248000074,53466.54399168 2024-10-27,02:25:11.000,301,11028631,13005,0,1729995910,13022.048715959994,64.84699073999946,53466.530017439996 2024-10-27,02:25:12.000,301,11028644,12845,0,1729995911,13022.08239751,64.8046959600033,53466.49508184 2024-10-27,02:25:13.000,301,11028618,12885,0,1729995912,13022.10260644,64.8399416100001,53466.50206896 2024-10-27,02:25:14.000,301,11028650,12565,0,1729995913,13022.13628798999,64.88928552000289,53466.516043200005 2024-10-27,02:25:15.000,301,11028653,13125,0,1729995914,13022.19691477999,64.87518726000417,53466.52303032 2024-10-27,02:25:16.000,301,11028658,12925,0,1729995915,13022.230596329995,64.88928552000289,53466.53700456001 2024-10-27,02:25:17.000,301,11028600,12765,0,1729995916,13022.24406895,64.93158029999904,53466.5509788 2024-10-27,02:25:18.000,301,11028656,12885,0,1729995917,13022.25754156999,64.9527276900044,53466.53700456001 2024-10-27,02:25:19.000,301,11028590,12965,0,1729995918,13022.32490467,64.97387508000247,53466.564953040004 2024-10-27,02:25:20.000,301,11028614,12805,0,1729995919,13022.392267769996,64.98092421000183,53466.53700456001 2024-10-27,02:25:21.000,301,11028586,12845,0,1729995920,13022.39900407999,65.02321898999799,53466.55796592001 2024-10-27,02:25:22.000,301,11028616,13045,0,1729995921,13022.40574039,65.05846464000206,53466.54399168 2024-10-27,02:25:23.000,301,11028605,12525,0,1729995922,13022.419213009991,65.02321898999799,53466.52303032 2024-10-27,02:25:24.000,301,11028568,12845,0,1729995923,13022.513521349996,65.03731725000398,53466.54399168 2024-10-27,02:25:25.000,301,11028602,13085,0,1729995924,13022.513521349996,65.04436638000334,53466.516043200005 2024-10-27,02:25:26.000,301,11028654,13005,0,1729995925,13022.533730279996,65.06551377000142,53466.57194016 2024-10-27,02:25:27.000,301,11028623,12885,0,1729995926,13022.560675519991,65.07961203000013,53466.55796592001 2024-10-27,02:25:28.000,301,11028663,12885,0,1729995927,13022.580884449992,65.09371028999885,53466.57194016 2024-10-27,02:25:29.000,301,11028626,12885,0,1729995928,13022.607829690001,65.13600507000228,53466.57194016 2024-10-27,02:25:30.000,301,11028610,13005,0,1729995929,13022.594357069996,65.150103330001,53466.57892728001 2024-10-27,02:25:31.000,301,11028640,12885,0,1729995930,13022.594357069996,65.150103330001,53466.50206896 2024-10-27,02:25:32.000,301,11028682,12685,0,1729995931,13022.628038620001,65.17829984999844,53466.55796592001 2024-10-27,02:25:33.000,301,11028654,12805,0,1729995932,13022.661720169992,65.17829984999844,53466.54399168 2024-10-27,02:25:34.000,301,11028625,13005,0,1729995933,13022.702138029992,65.20649637000315,53466.57194016 2024-10-27,02:25:35.000,301,11028659,13005,0,1729995934,13022.675192789997,65.2487911499993,53466.564953040004 2024-10-27,02:25:36.000,301,11028633,12885,0,1729995935,13022.641511239992,65.26288940999802,53466.564953040004 2024-10-27,02:25:37.000,301,11028654,12965,0,1729995936,13022.715610649997,65.31223332000081,53466.57194016 2024-10-27,02:25:38.000,301,11028658,12885,0,1729995937,13022.681929099992,65.32633157999953,53466.564953040004 2024-10-27,02:25:39.000,301,11028643,12805,0,1729995938,13022.675192789997,65.35452810000425,53466.5509788 2024-10-27,02:25:40.000,301,11028618,12845,0,1729995939,13022.668456480002,65.34747897000489,53466.55796592001 2024-10-27,02:25:41.000,301,11028621,12925,0,1729995940,13022.661720169992,65.36862636000296,53466.55796592001 2024-10-27,02:25:42.000,301,11028619,12805,0,1729995941,13022.628038620001,65.36862636000296,53466.57892728001 2024-10-27,02:25:43.000,301,11028649,12805,0,1729995942,13022.607829690001,65.41092113999912,53466.57892728001 2024-10-27,02:25:44.000,301,11028641,13005,0,1729995943,13022.601093379992,65.40387200999976,53466.55796592001 2024-10-27,02:25:45.000,301,11028602,13125,0,1729995944,13022.574148139996,65.42501939999784,53466.52303032 2024-10-27,02:25:46.000,301,11028641,13005,0,1729995945,13022.560675519991,65.41797026999848,53466.50905608001 2024-10-27,02:25:47.000,301,11028684,12645,0,1729995946,13022.560675519991,65.43911766000383,53466.52303032 2024-10-27,02:25:48.000,301,11028605,12885,0,1729995947,13022.526993970001,65.45321592000255,53466.5509788 2024-10-27,02:25:49.000,301,11028612,12845,0,1729995948,13022.520257659991,65.44616679000319,53466.57892728001 2024-10-27,02:25:50.000,301,11028643,12805,0,1729995949,13022.493312419996,65.46731418000127,53466.49508184 2024-10-27,02:25:51.000,301,11028604,13285,0,1729995950,13022.513521349996,65.47436331000063,53466.53700456001 2024-10-27,02:25:52.000,301,11028643,12845,0,1729995951,13022.46636718,65.45321592000255,53466.585914400006 2024-10-27,02:25:53.000,301,11028579,12965,0,1729995952,13022.493312419996,65.43911766000383,53466.57892728001 2024-10-27,02:25:54.000,301,11028618,12805,0,1729995953,13022.46636718,65.47436331000063,53466.53700456001 2024-10-27,02:25:55.000,301,11028615,13005,0,1729995954,13022.479839799991,65.48141243999999,53466.54399168 2024-10-27,02:25:56.000,301,11028619,12805,0,1729995955,13022.479839799991,65.48846156999934,53466.54399168 2024-10-27,02:25:57.000,301,11028629,13125,0,1729995956,13022.452894559996,65.46026505000191,53466.5509788 2024-10-27,02:25:58.000,301,11028663,12765,0,1729995957,13022.42594932,65.53075635000278,53466.55796592001 2024-10-27,02:25:59.000,301,11028632,12965,0,1729995958,13022.40574039,65.52370722000342,53466.53700456001 2024-10-27,02:26:00.000,301,11028611,12605,0,1729995959,13022.39900407999,65.55190374000085,53466.53700456001 2024-10-27,02:26:01.000,301,11028641,12765,0,1729995960,13022.38553146,65.55190374000085,53466.5509788 2024-10-27,02:26:02.000,301,11028578,12805,0,1729995961,13022.37879514999,65.55190374000085,53466.50905608001 2024-10-27,02:26:03.000,301,11028624,12925,0,1729995962,13022.331640979995,65.58714938999765,53466.53700456001 2024-10-27,02:26:04.000,301,11028646,12805,0,1729995963,13022.331640979995,65.5448546100015,53466.530017439996 2024-10-27,02:26:05.000,301,11028622,12925,0,1729995964,13022.31816835999,65.55190374000085,53466.55796592001 2024-10-27,02:26:06.000,301,11028660,12765,0,1729995965,13022.28448681,65.55895287000021,53466.585914400006 2024-10-27,02:26:07.000,301,11028610,13005,0,1729995966,13022.291223119995,65.55895287000021,53466.516043200005 2024-10-27,02:26:08.000,301,11028647,12805,0,1729995967,13022.271014189995,65.61534591000236,53466.60687576001 2024-10-27,02:26:09.000,301,11028645,12845,0,1729995968,13022.230596329995,65.60124765000364,53466.54399168 2024-10-27,02:26:10.000,301,11028619,12965,0,1729995969,13022.210387399995,65.59419852000428,53466.53700456001 2024-10-27,02:26:11.000,301,11028633,12805,0,1729995970,13022.21712370999,65.62944417000108,53466.52303032 2024-10-27,02:26:12.000,301,11028624,12805,0,1729995971,13022.19691477999,65.61534591000236,53466.53700456001 2024-10-27,02:26:13.000,301,11028629,12925,0,1729995972,13022.17670584999,65.63649330000044,53466.530017439996 2024-10-27,02:26:14.000,301,11028612,12765,0,1729995973,13022.18344216,65.62944417000108,53466.55796592001 2024-10-27,02:26:15.000,301,11028665,12925,0,1729995974,13022.089133819994,65.63649330000044,53466.50905608001 2024-10-27,02:26:16.000,301,11028643,12885,0,1729995975,13022.07566119999,65.67173895000451,53466.53700456001 2024-10-27,02:26:17.000,301,11028599,12725,0,1729995976,13022.068924889994,65.66468981999788,53466.55796592001 2024-10-27,02:26:18.000,301,11028634,12885,0,1729995977,13022.048715959994,65.66468981999788,53466.55796592001 2024-10-27,02:26:19.000,301,11028663,12925,0,1729995978,13022.04197965,65.67878808000387,53466.59988864 2024-10-27,02:26:20.000,301,11028676,12845,0,1729995979,13022.04197965,65.68583721000323,53466.564953040004 2024-10-27,02:26:21.000,301,11028665,12725,0,1729995980,13022.008298099994,65.67173895000451,53466.57194016 2024-10-27,02:26:22.000,301,11028668,12885,0,1729995981,13021.954407619989,65.69993547000195,53466.59290152 2024-10-27,02:26:23.000,301,11028620,12845,0,1729995982,13021.954407619989,65.69993547000195,53466.5509788 2024-10-27,02:26:24.000,301,11028629,12965,0,1729995983,13021.934198689989,65.67878808000387,53466.57892728001 2024-10-27,02:26:25.000,301,11028640,13045,0,1729995984,13021.934198689989,65.71403373000066,53466.530017439996 2024-10-27,02:26:26.000,301,11028676,12645,0,1729995985,13021.893780829989,65.7563285100041,53466.54399168 2024-10-27,02:26:27.000,301,11028613,12845,0,1729995986,13021.873571899989,65.72813198999938,53466.585914400006 2024-10-27,02:26:28.000,301,11028624,12805,0,1729995987,13021.846626659993,65.7563285100041,53466.64879848 2024-10-27,02:26:29.000,301,11028602,12805,0,1729995988,13021.812945109989,65.77042677000281,53466.59290152 2024-10-27,02:26:30.000,301,11028666,12845,0,1729995989,13021.785999869993,65.77042677000281,53466.634824240005 2024-10-27,02:26:31.000,301,11028647,12965,0,1729995990,13021.772527249988,65.76337764000345,53466.57194016 2024-10-27,02:26:32.000,301,11028604,13005,0,1729995991,13021.779263559998,65.7422302499981,53466.55796592001 2024-10-27,02:26:33.000,301,11028666,12965,0,1729995992,13021.772527249988,65.7563285100041,53466.62783712001 2024-10-27,02:26:34.000,301,11028683,12925,0,1729995993,13021.738845699998,65.79157416000089,53466.64879848 2024-10-27,02:26:35.000,301,11028627,12965,0,1729995994,13021.671482600002,65.7563285100041,53466.564953040004 2024-10-27,02:26:36.000,301,11028641,13005,0,1729995995,13021.664746289993,65.78452503000153,53466.585914400006 2024-10-27,02:26:37.000,301,11028624,12925,0,1729995996,13021.684955219993,65.7422302499981,53466.64879848 2024-10-27,02:26:38.000,301,11028624,12885,0,1729995997,13021.651273670002,65.77747590000217,53466.59290152 2024-10-27,02:26:39.000,301,11028595,12925,0,1729995998,13021.617592119997,65.7422302499981,53466.62085 2024-10-27,02:26:40.000,301,11028663,12885,0,1729995999,13021.631064740002,65.77042677000281,53466.61386288 2024-10-27,02:26:41.000,301,11028657,12765,0,1729996000,13021.563701639992,65.73518111999874,53466.683734080005 2024-10-27,02:26:42.000,301,11028622,13085,0,1729996001,13021.563701639992,65.73518111999874,53466.59290152 2024-10-27,02:26:43.000,301,11028674,12965,0,1729996002,13021.523283779992,65.72813198999938,53466.585914400006 2024-10-27,02:26:44.000,301,11028621,12765,0,1729996003,13021.550229020002,65.69993547000195,53466.57892728001 2024-10-27,02:26:45.000,301,11028591,12885,0,1729996004,13021.523283779992,65.65764068999852,53466.634824240005 2024-10-27,02:26:46.000,301,11028683,12885,0,1729996005,13021.509811160002,65.62239504000172,53466.64879848 2024-10-27,02:26:47.000,301,11028668,12965,0,1729996006,13021.523283779992,65.62944417000108,53466.64181136 2024-10-27,02:26:48.000,301,11028649,12685,0,1729996007,13021.509811160002,65.6435424299998,53466.64879848 2024-10-27,02:26:49.000,301,11028672,12765,0,1729996008,13021.503074849992,65.65059155999916,53466.65578560001 2024-10-27,02:26:50.000,301,11028643,12605,0,1729996009,13021.489602230002,65.65764068999852,53466.65578560001 2024-10-27,02:26:51.000,301,11028653,12925,0,1729996010,13021.482865919992,65.65059155999916,53466.64181136 2024-10-27,02:26:52.000,301,11028579,12885,0,1729996011,13021.476129609997,65.61534591000236,53466.65578560001 2024-10-27,02:26:53.000,301,11028658,13005,0,1729996012,13021.482865919992,65.608296780003,53466.62783712001 2024-10-27,02:26:54.000,301,11028676,12925,0,1729996013,13021.489602230002,65.57305112999893,53466.65578560001 2024-10-27,02:26:55.000,301,11028652,13005,0,1729996014,13021.482865919992,65.56600199999957,53466.683734080005 2024-10-27,02:26:56.000,301,11028636,12725,0,1729996015,13021.489602230002,65.58010025999829,53466.70469544001 2024-10-27,02:26:57.000,301,11028670,12525,0,1729996016,13021.469393300002,65.56600199999957,53466.73963104 2024-10-27,02:26:58.000,301,11028646,12445,0,1729996017,13021.469393300002,65.52370722000342,53466.7605924 2024-10-27,02:26:59.000,301,11028615,12605,0,1729996018,13021.476129609997,65.5096089600047,53466.74661816001 2024-10-27,02:27:00.000,301,11028667,12805,0,1729996019,13021.455920679997,65.50255982999806,53466.753605280006 2024-10-27,02:27:01.000,301,11028628,12765,0,1729996020,13021.449184370002,65.5096089600047,53466.732643920004 2024-10-27,02:27:02.000,301,11028656,12765,0,1729996021,13021.496338539997,65.50255982999806,53466.78155376 2024-10-27,02:27:03.000,301,11028618,12725,0,1729996022,13021.476129609997,65.46026505000191,53466.76757952 2024-10-27,02:27:04.000,301,11028648,12765,0,1729996023,13021.469393300002,65.47436331000063,53466.78854088 2024-10-27,02:27:05.000,301,11028639,12565,0,1729996024,13021.476129609997,65.44616679000319,53466.82347648001 2024-10-27,02:27:06.000,301,11028634,12885,0,1729996025,13021.469393300002,65.43206853000447,53466.8304636 2024-10-27,02:27:07.000,301,11028628,13005,0,1729996026,13021.375084959996,65.45321592000255,53466.851424960005 2024-10-27,02:27:08.000,301,11028615,12765,0,1729996027,13021.381821269992,65.38977375000104,53466.84443784001 2024-10-27,02:27:09.000,301,11028630,12765,0,1729996028,13021.375084959996,65.37567549000232,53466.91430904001 2024-10-27,02:27:10.000,301,11028663,12605,0,1729996029,13021.354876029996,65.41797026999848,53466.9352704 2024-10-27,02:27:11.000,301,11028610,12765,0,1729996030,13021.354876029996,65.38977375000104,53466.88636056 2024-10-27,02:27:12.000,301,11028655,12765,0,1729996031,13021.354876029996,65.32633157999953,53466.99116736001 2024-10-27,02:27:13.000,301,11028647,12765,0,1729996032,13021.354876029996,65.31223332000081,53466.96321888001 2024-10-27,02:27:14.000,301,11028669,12805,0,1729996033,13021.334667099996,65.2981350600021,53466.98418024 2024-10-27,02:27:15.000,301,11028653,12725,0,1729996034,13021.280776619991,65.32633157999953,53466.9352704 2024-10-27,02:27:16.000,301,11028638,13045,0,1729996035,13021.280776619991,65.26288940999802,53466.91430904001 2024-10-27,02:27:17.000,301,11028667,13125,0,1729996036,13021.260567689991,65.27698767000402,53466.91430904001 2024-10-27,02:27:18.000,301,11028612,12925,0,1729996037,13021.233622449996,65.26288940999802,53466.99116736001 2024-10-27,02:27:19.000,301,11028713,12805,0,1729996038,13021.260567689991,65.22059463000187,53466.99116736001 2024-10-27,02:27:20.000,301,11028670,13005,0,1729996039,13021.280776619991,65.22764376000123,53466.99815448 2024-10-27,02:27:21.000,301,11028649,12885,0,1729996040,13021.240358759991,65.1853489799978,53467.01212872001 2024-10-27,02:27:22.000,301,11028656,13165,0,1729996041,13021.22688614,65.19944724000379,53467.06103856001 2024-10-27,02:27:23.000,301,11028668,12805,0,1729996042,13021.253831379996,65.16420158999972,53467.04007720001 2024-10-27,02:27:24.000,301,11028674,12565,0,1729996043,13021.253831379996,65.17125071999908,53467.088987040006 2024-10-27,02:27:25.000,301,11028613,12685,0,1729996044,13021.260567689991,65.19944724000379,53467.033090079996 2024-10-27,02:27:26.000,301,11028647,12965,0,1729996045,13021.274040309996,65.17125071999908,53467.019115840005 2024-10-27,02:27:27.000,301,11028614,12925,0,1729996046,13021.260567689991,65.16420158999972,53467.068025680004 2024-10-27,02:27:28.000,301,11028607,12725,0,1729996047,13021.260567689991,65.15715246000036,53467.068025680004 2024-10-27,02:27:29.000,301,11028679,12925,0,1729996048,13021.240358759991,65.16420158999972,53467.0750128 2024-10-27,02:27:30.000,301,11028678,12765,0,1729996049,13021.24709507,65.15715246000036,53467.068025680004 2024-10-27,02:27:31.000,301,11028666,12885,0,1729996050,13021.24709507,65.14305420000164,53467.11693552 2024-10-27,02:27:32.000,301,11028646,12885,0,1729996051,13021.213413519996,65.10075941999821,53467.10296128 2024-10-27,02:27:33.000,301,11028687,12765,0,1729996052,13021.240358759991,65.12895594000292,53467.144884 2024-10-27,02:27:34.000,301,11028601,12845,0,1729996053,13021.22688614,65.0866611599995,53467.11693552 2024-10-27,02:27:35.000,301,11028621,12805,0,1729996054,13021.213413519996,65.07256290000078,53467.15885824001 2024-10-27,02:27:36.000,301,11028662,12845,0,1729996055,13021.20667721,65.04436638000334,53467.15187112 2024-10-27,02:27:37.000,301,11028636,12765,0,1729996056,13021.20667721,65.02321898999799,53467.200780959996 2024-10-27,02:27:38.000,301,11028591,12925,0,1729996057,13021.22688614,65.03731725000398,53467.17283248 2024-10-27,02:27:39.000,301,11028622,12805,0,1729996058,13021.22688614,65.03026812000462,53467.186806720005 2024-10-27,02:27:40.000,301,11028658,12685,0,1729996059,13021.213413519996,65.03026812000462,53467.16584536 2024-10-27,02:27:41.000,301,11028626,12845,0,1729996060,13021.220149829991,65.00912072999927,53467.17981960001 2024-10-27,02:27:42.000,301,11028633,12725,0,1729996061,13021.22688614,64.99502247000055,53467.2147552 2024-10-27,02:27:43.000,301,11028652,12765,0,1729996062,13021.20667721,64.99502247000055,53467.22872944001 2024-10-27,02:27:44.000,301,11028607,12965,0,1729996063,13021.18646828,64.97387508000247,53467.235716560004 2024-10-27,02:27:45.000,301,11028628,12925,0,1729996064,13021.18646828,65.00912072999927,53467.256677920006 2024-10-27,02:27:46.000,301,11028631,12605,0,1729996065,13021.193204589996,64.95977682000375,53467.2846264 2024-10-27,02:27:47.000,301,11028588,12805,0,1729996066,13021.213413519996,64.9527276900044,53467.16584536 2024-10-27,02:27:48.000,301,11028584,13045,0,1729996067,13021.240358759991,64.93158029999904,53467.256677920006 2024-10-27,02:27:49.000,301,11028620,12765,0,1729996068,13021.233622449996,64.9386294299984,53467.235716560004 2024-10-27,02:27:50.000,301,11028631,12885,0,1729996069,13021.24709507,64.94567855999776,53467.22174232 2024-10-27,02:27:51.000,301,11028662,12725,0,1729996070,13021.253831379996,64.95977682000375,53467.26366504 2024-10-27,02:27:52.000,301,11028635,12925,0,1729996071,13021.24709507,64.97387508000247,53467.29161352 2024-10-27,02:27:53.000,301,11028625,12965,0,1729996072,13021.24709507,64.97387508000247,53467.27065216 2024-10-27,02:27:54.000,301,11028633,12445,0,1729996073,13021.267304,64.98797334000119,53467.34052336 2024-10-27,02:27:55.000,301,11028636,12725,0,1729996074,13021.274040309996,64.97387508000247,53467.305587760005 2024-10-27,02:27:56.000,301,11028649,12765,0,1729996075,13021.287512930001,64.98797334000119,53467.36148472 2024-10-27,02:27:57.000,301,11028688,12685,0,1729996076,13021.348139720001,64.9527276900044,53467.354497600005 2024-10-27,02:27:58.000,301,11028653,12565,0,1729996077,13021.341403409991,64.95977682000375,53467.354497600005 2024-10-27,02:27:59.000,301,11028633,13005,0,1729996078,13021.334667099996,64.94567855999776,53467.29860064001 2024-10-27,02:28:00.000,301,11028618,12925,0,1729996079,13021.307721860001,64.94567855999776,53467.26366504 2024-10-27,02:28:01.000,301,11028634,13005,0,1729996080,13021.334667099996,64.91043291000096,53467.34751048001 2024-10-27,02:28:02.000,301,11028668,12765,0,1729996081,13021.327930790001,64.92453116999968,53467.32654912001 2024-10-27,02:28:03.000,301,11028647,12605,0,1729996082,13021.368348650001,64.88223639000353,53467.31257488 2024-10-27,02:28:04.000,301,11028659,13125,0,1729996083,13021.368348650001,64.88223639000353,53467.37545896001 2024-10-27,02:28:05.000,301,11028649,12765,0,1729996084,13021.361612339992,64.91748204000032,53467.3894332 2024-10-27,02:28:06.000,301,11028630,12805,0,1729996085,13021.381821269992,64.88928552000289,53467.368471839996 2024-10-27,02:28:07.000,301,11028649,12805,0,1729996086,13021.348139720001,64.85403986999881,53467.31257488 2024-10-27,02:28:08.000,301,11028595,12845,0,1729996087,13021.402030199992,64.89633465000225,53467.33353624 2024-10-27,02:28:09.000,301,11028643,12965,0,1729996088,13021.381821269992,64.84699073999946,53467.39642032001 2024-10-27,02:28:10.000,301,11028653,13205,0,1729996089,13021.395293889997,64.83289248000074,53467.41039456 2024-10-27,02:28:11.000,301,11028670,12805,0,1729996090,13021.402030199992,64.79764683000394,53467.38244608 2024-10-27,02:28:12.000,301,11028588,12765,0,1729996091,13021.381821269992,64.83289248000074,53467.39642032001 2024-10-27,02:28:13.000,301,11028668,12925,0,1729996092,13021.408766510001,64.81174509000266,53467.41039456 2024-10-27,02:28:14.000,301,11028670,13005,0,1729996093,13021.381821269992,64.79764683000394,53467.403407440004 2024-10-27,02:28:15.000,301,11028609,12685,0,1729996094,13021.381821269992,64.77649943999859,53467.43834304 2024-10-27,02:28:16.000,301,11028655,12845,0,1729996095,13021.395293889997,64.77649943999859,53467.424368800006 2024-10-27,02:28:17.000,301,11028683,13045,0,1729996096,13021.395293889997,64.72715553000307,53467.354497600005 2024-10-27,02:28:18.000,301,11028648,12885,0,1729996097,13021.368348650001,64.78354856999795,53467.37545896001 2024-10-27,02:28:19.000,301,11028627,12765,0,1729996098,13021.415502819997,64.74125379000179,53467.43135592 2024-10-27,02:28:20.000,301,11028661,12925,0,1729996099,13021.402030199992,64.70600813999772,53467.368471839996 2024-10-27,02:28:21.000,301,11028597,12885,0,1729996100,13021.388557580001,64.63551684000413,53467.38244608 2024-10-27,02:28:22.000,301,11028616,12965,0,1729996101,13021.388557580001,64.66371336000157,53467.403407440004 2024-10-27,02:28:23.000,301,11028670,12965,0,1729996102,13021.402030199992,64.6566642300022,53467.45231728 2024-10-27,02:28:24.000,301,11028603,12565,0,1729996103,13021.354876029996,64.66371336000157,53467.424368800006 2024-10-27,02:28:25.000,301,11028641,12565,0,1729996104,13021.402030199992,64.62846771000477,53467.403407440004 2024-10-27,02:28:26.000,301,11028604,12725,0,1729996105,13021.354876029996,64.61436944999878,53467.354497600005 2024-10-27,02:28:27.000,301,11028636,12965,0,1729996106,13021.354876029996,64.54387814999791,53467.305587760005 2024-10-27,02:28:28.000,301,11028635,12765,0,1729996107,13021.354876029996,64.5579764100039,53467.3894332 2024-10-27,02:28:29.000,301,11028679,12845,0,1729996108,13021.334667099996,64.55092728000454,53467.34751048001 2024-10-27,02:28:30.000,301,11028651,12605,0,1729996109,13021.321194479991,64.52977988999919,53467.319562 2024-10-27,02:28:31.000,301,11028614,12765,0,1729996110,13021.334667099996,64.48748511000304,53467.36148472 2024-10-27,02:28:32.000,301,11028635,12845,0,1729996111,13021.348139720001,64.52273075999983,53467.33353624 2024-10-27,02:28:33.000,301,11028654,12605,0,1729996112,13021.307721860001,64.47338685000432,53467.34052336 2024-10-27,02:28:34.000,301,11028650,12845,0,1729996113,13021.300985549991,64.46633771999768,53467.33353624 2024-10-27,02:28:35.000,301,11028632,12765,0,1729996114,13021.368348650001,64.47338685000432,53467.31257488 2024-10-27,02:28:36.000,301,11028632,12685,0,1729996115,13021.307721860001,64.50863250000111,53467.34052336 2024-10-27,02:28:37.000,301,11028643,13005,0,1729996116,13021.274040309996,64.46633771999768,53467.319562 2024-10-27,02:28:38.000,301,11028621,12725,0,1729996117,13021.334667099996,64.45928858999832,53467.29161352 2024-10-27,02:28:39.000,301,11028661,13045,0,1729996118,13021.300985549991,64.45223945999896,53467.26366504 2024-10-27,02:28:40.000,301,11028658,13005,0,1729996119,13021.260567689991,64.45223945999896,53467.31257488 2024-10-27,02:28:41.000,301,11028600,12805,0,1729996120,13021.267304,64.47338685000432,53467.200780959996 2024-10-27,02:28:42.000,301,11028576,12885,0,1729996121,13021.253831379996,64.4451903299996,53467.235716560004 2024-10-27,02:28:43.000,301,11028654,13125,0,1729996122,13021.253831379996,64.41699381000217,53467.24270368 2024-10-27,02:28:44.000,301,11028646,12765,0,1729996123,13021.274040309996,64.4945342400024,53467.2147552 2024-10-27,02:28:45.000,301,11028625,12845,0,1729996124,13021.307721860001,64.43814120000025,53467.15885824001 2024-10-27,02:28:46.000,301,11028687,12885,0,1729996125,13021.300985549991,64.43109207000089,53467.186806720005 2024-10-27,02:28:47.000,301,11028660,12805,0,1729996126,13021.294249239996,64.4451903299996,53467.15187112 2024-10-27,02:28:48.000,301,11028666,12525,0,1729996127,13021.294249239996,64.43109207000089,53467.12392264 2024-10-27,02:28:49.000,301,11028649,13005,0,1729996128,13021.294249239996,64.43109207000089,53467.088987040006 2024-10-27,02:28:50.000,301,11028609,12725,0,1729996129,13021.314458169996,64.40289555000345,53467.12392264 2024-10-27,02:28:51.000,301,11028648,12965,0,1729996130,13021.294249239996,64.40289555000345,53467.08199992001 2024-10-27,02:28:52.000,301,11028623,12845,0,1729996131,13021.314458169996,64.43109207000089,53467.04007720001 2024-10-27,02:28:53.000,301,11028640,12845,0,1729996132,13021.321194479991,64.40994468000281,53466.96321888001 2024-10-27,02:28:54.000,301,11028625,13045,0,1729996133,13021.354876029996,64.41699381000217,53467.08199992001 2024-10-27,02:28:55.000,301,11028659,13045,0,1729996134,13021.327930790001,64.40994468000281,53467.033090079996 2024-10-27,02:28:56.000,301,11028639,13005,0,1729996135,13021.321194479991,64.36764989999938,53466.98418024 2024-10-27,02:28:57.000,301,11028598,12605,0,1729996136,13021.361612339992,64.35355164000066,53466.970206000005 2024-10-27,02:28:58.000,301,11028612,13205,0,1729996137,13021.375084959996,64.41699381000217,53466.89334768001 2024-10-27,02:28:59.000,301,11028665,12605,0,1729996138,13021.348139720001,64.40289555000345,53466.90732192 2024-10-27,02:29:00.000,301,11028635,12765,0,1729996139,13021.361612339992,64.40289555000345,53466.89334768001 2024-10-27,02:29:01.000,301,11028672,12805,0,1729996140,13021.375084959996,64.43814120000025,53466.83745072 2024-10-27,02:29:02.000,301,11028631,12845,0,1729996141,13021.388557580001,64.45928858999832,53466.82347648001 2024-10-27,02:29:03.000,301,11028621,12805,0,1729996142,13021.395293889997,64.4451903299996,53466.85841208 2024-10-27,02:29:04.000,301,11028642,12965,0,1729996143,13021.428975440002,64.43814120000025,53466.73963104 2024-10-27,02:29:05.000,301,11028651,12605,0,1729996144,13021.435711749997,64.45223945999896,53466.71866968 2024-10-27,02:29:06.000,301,11028620,12885,0,1729996145,13021.428975440002,64.48043598000368,53466.70469544001 2024-10-27,02:29:07.000,301,11028649,12885,0,1729996146,13021.489602230002,64.43814120000025,53466.67674696001 2024-10-27,02:29:08.000,301,11028624,12845,0,1729996147,13021.462656989992,64.4451903299996,53466.67674696001 2024-10-27,02:29:09.000,301,11028645,12845,0,1729996148,13021.496338539997,64.4451903299996,53466.62085 2024-10-27,02:29:10.000,301,11028702,12965,0,1729996149,13021.469393300002,64.47338685000432,53466.65578560001 2024-10-27,02:29:11.000,301,11028641,12885,0,1729996150,13021.523283779992,64.43814120000025,53466.60687576001 2024-10-27,02:29:12.000,301,11028643,13045,0,1729996151,13021.550229020002,64.42404294000153,53466.60687576001 2024-10-27,02:29:13.000,301,11028701,12885,0,1729996152,13021.536756399997,64.43814120000025,53466.50905608001 2024-10-27,02:29:14.000,301,11028650,12845,0,1729996153,13021.590646880002,64.40994468000281,53466.52303032 2024-10-27,02:29:15.000,301,11028669,12765,0,1729996154,13021.570437950002,64.43814120000025,53466.54399168 2024-10-27,02:29:16.000,301,11028699,12965,0,1729996155,13021.590646880002,64.43109207000089,53466.467133360005 2024-10-27,02:29:17.000,301,11028666,12965,0,1729996156,13021.624328429993,64.41699381000217,53466.467133360005 2024-10-27,02:29:18.000,301,11028641,12725,0,1729996157,13021.604119499993,64.43814120000025,53466.42521064 2024-10-27,02:29:19.000,301,11028647,12845,0,1729996158,13021.624328429993,64.42404294000153,53466.397262160004 2024-10-27,02:29:20.000,301,11028647,12765,0,1729996159,13021.631064740002,64.4451903299996,53466.3763008 2024-10-27,02:29:21.000,301,11028633,12605,0,1729996160,13021.637801049998,64.45928858999832,53466.40424928 2024-10-27,02:29:22.000,301,11028659,12725,0,1729996161,13021.698427839998,64.48748511000304,53466.36931368001 2024-10-27,02:29:23.000,301,11028653,12965,0,1729996162,13021.671482600002,64.42404294000153,53466.3064296 2024-10-27,02:29:24.000,301,11028655,13085,0,1729996163,13021.684955219993,64.4451903299996,53466.29245536001 2024-10-27,02:29:25.000,301,11028692,12645,0,1729996164,13021.624328429993,64.46633771999768,53466.3064296 2024-10-27,02:29:26.000,301,11028671,12885,0,1729996165,13021.617592119997,64.43814120000025,53466.28546824 2024-10-27,02:29:27.000,301,11028638,13005,0,1729996166,13021.644537359993,64.45928858999832,53466.180661440005 2024-10-27,02:29:28.000,301,11028616,12525,0,1729996167,13021.664746289993,64.45928858999832,53466.180661440005 2024-10-27,02:29:29.000,301,11028633,12805,0,1729996168,13021.684955219993,64.47338685000432,53466.194635679996 2024-10-27,02:29:30.000,301,11028664,12725,0,1729996169,13021.671482600002,64.4945342400024,53466.17367432001 2024-10-27,02:29:31.000,301,11028668,13285,0,1729996170,13021.684955219993,64.50158337000175,53466.131751600005 2024-10-27,02:29:32.000,301,11028647,12605,0,1729996171,13021.691691530003,64.50158337000175,53466.096816 2024-10-27,02:29:33.000,301,11028681,12805,0,1729996172,13021.684955219993,64.51568163000047,53466.061880400004 2024-10-27,02:29:34.000,301,11028680,13045,0,1729996173,13021.738845699998,64.52273075999983,53466.10380312001 2024-10-27,02:29:35.000,301,11028635,12765,0,1729996174,13021.738845699998,64.52273075999983,53466.06886752 2024-10-27,02:29:36.000,301,11028611,12645,0,1729996175,13021.732109389988,64.55092728000454,53466.026944799996 2024-10-27,02:29:37.000,301,11028675,12805,0,1729996176,13021.765790939993,64.5579764100039,53466.04091904 2024-10-27,02:29:38.000,301,11028638,13045,0,1729996177,13021.785999869993,64.50158337000175,53465.9920092 2024-10-27,02:29:39.000,301,11028666,12765,0,1729996178,13021.752318319988,64.4945342400024,53465.97803496 2024-10-27,02:29:40.000,301,11028630,12765,0,1729996179,13021.819681419998,64.52273075999983,53465.97104784 2024-10-27,02:29:41.000,301,11028636,12885,0,1729996180,13021.860099279998,64.52977988999919,53465.90816376001 2024-10-27,02:29:42.000,301,11028636,12605,0,1729996181,13021.880308209998,64.5579764100039,53465.94309936 2024-10-27,02:29:43.000,301,11028666,12965,0,1729996182,13021.880308209998,64.53682901999855,53465.94309936 2024-10-27,02:29:44.000,301,11028628,12965,0,1729996183,13021.873571899989,64.53682901999855,53465.922138 2024-10-27,02:29:45.000,301,11028627,12965,0,1729996184,13021.927462379994,64.5932220600007,53465.915150880006 2024-10-27,02:29:46.000,301,11028643,12645,0,1729996185,13021.934198689989,64.57912380000198,53465.859253919996 2024-10-27,02:29:47.000,301,11028694,12765,0,1729996186,13021.961143929999,64.57207467000262,53465.81733120001 2024-10-27,02:29:48.000,301,11028615,12925,0,1729996187,13021.97461654999,64.60027119000006,53465.859253919996 2024-10-27,02:29:49.000,301,11028655,12605,0,1729996188,13021.988089169994,64.56502554000326,53465.7823956 2024-10-27,02:29:50.000,301,11028607,12925,0,1729996189,13022.03524333999,64.5932220600007,53465.80335696 2024-10-27,02:29:51.000,301,11028639,12885,0,1729996190,13022.03524333999,64.60027119000006,53465.82431832 2024-10-27,02:29:52.000,301,11028648,12765,0,1729996191,13022.048715959994,64.54387814999791,53465.845279680005 2024-10-27,02:29:53.000,301,11028578,12765,0,1729996192,13022.08239751,64.60027119000006,53465.78938272001 2024-10-27,02:29:54.000,301,11028655,12845,0,1729996193,13022.12281537,64.62846771000477,53465.7823956 2024-10-27,02:29:55.000,301,11028564,12725,0,1729996194,13022.13628798999,64.62141857999814,53465.7125244 2024-10-27,02:29:56.000,301,11028638,12925,0,1729996195,13022.149760609995,64.66371336000157,53465.76842136001 2024-10-27,02:29:57.000,301,11028643,12885,0,1729996196,13022.15649691999,64.68486074999964,53465.67060168001 2024-10-27,02:29:58.000,301,11028625,12605,0,1729996197,13022.18344216,64.66371336000157,53465.677588800005 2024-10-27,02:29:59.000,301,11028573,12805,0,1729996198,13022.18344216,64.71305727000436,53465.67060168001 2024-10-27,02:30:00.000,301,11028602,12605,0,1729996199,13022.17670584999,64.74125379000179,53465.62169184001 2024-10-27,02:30:01.000,301,11028656,12925,0,1729996200,13022.24406895,64.73420466000243,53465.628678960005 2024-10-27,02:30:02.000,301,11028626,12765,0,1729996201,13022.24406895,64.76945030999923,53465.6426532 2024-10-27,02:30:03.000,301,11028680,12485,0,1729996202,13022.28448681,64.78354856999795,53465.66361456 2024-10-27,02:30:04.000,301,11028641,12685,0,1729996203,13022.311432049995,64.81879422000202,53465.63566608 2024-10-27,02:30:05.000,301,11028640,12805,0,1729996204,13022.28448681,64.82584335000138,53465.60073048001 2024-10-27,02:30:06.000,301,11028691,12965,0,1729996205,13022.271014189995,64.88223639000353,53465.62169184001 2024-10-27,02:30:07.000,301,11028645,12965,0,1729996206,13022.271014189995,64.86813813000481,53465.60073048001 2024-10-27,02:30:08.000,301,11028604,13005,0,1729996207,13022.27775049999,64.9386294299984,53465.59374336 2024-10-27,02:30:09.000,301,11028628,12885,0,1729996208,13022.291223119995,64.93158029999904,53465.56579488 2024-10-27,02:30:10.000,301,11028624,12805,0,1729996209,13022.29795942999,64.99502247000055,53465.53085928001 2024-10-27,02:30:11.000,301,11028629,12925,0,1729996210,13022.311432049995,65.00207159999991,53465.579769120006 2024-10-27,02:30:12.000,301,11028605,12845,0,1729996211,13022.33837728999,65.02321898999799,53465.509897920005 2024-10-27,02:30:13.000,301,11028612,12845,0,1729996212,13022.372058839996,65.01616985999863,53465.48194944001 2024-10-27,02:30:14.000,301,11028652,13125,0,1729996213,13022.37879514999,65.0514155100027,53465.5378464 2024-10-27,02:30:15.000,301,11028664,12845,0,1729996214,13022.331640979995,65.07256290000078,53465.4679752 2024-10-27,02:30:16.000,301,11028695,12965,0,1729996215,13022.372058839996,65.0866611599995,53465.460988080005 2024-10-27,02:30:17.000,301,11028641,12645,0,1729996216,13022.412476699996,65.09371028999885,53465.4679752 2024-10-27,02:30:18.000,301,11028654,13245,0,1729996217,13022.412476699996,65.14305420000164,53465.47496232 2024-10-27,02:30:19.000,301,11028602,13005,0,1729996218,13022.44615825,65.150103330001,53465.43303960001 2024-10-27,02:30:20.000,301,11028649,12805,0,1729996219,13022.452894559996,65.12895594000292,53465.36316840001 2024-10-27,02:30:21.000,301,11028637,12805,0,1729996220,13022.42594932,65.1148576800042,53465.34919416 2024-10-27,02:30:22.000,301,11028602,12965,0,1729996221,13022.459630869991,65.14305420000164,53465.356181279996 2024-10-27,02:30:23.000,301,11028630,12805,0,1729996222,13022.48657611,65.16420158999972,53465.356181279996 2024-10-27,02:30:24.000,301,11028693,12725,0,1729996223,13022.493312419996,65.1853489799978,53465.342207040005 2024-10-27,02:30:25.000,301,11028620,12965,0,1729996224,13022.513521349996,65.19944724000379,53465.342207040005 2024-10-27,02:30:26.000,301,11028603,12685,0,1729996225,13022.452894559996,65.23469289000059,53465.37714264 2024-10-27,02:30:27.000,301,11028646,12845,0,1729996226,13022.412476699996,65.2487911499993,53465.32124568 2024-10-27,02:30:28.000,301,11028682,12565,0,1729996227,13022.452894559996,65.24174201999995,53465.30727144 2024-10-27,02:30:29.000,301,11028621,12885,0,1729996228,13022.48657611,65.26288940999802,53465.30727144 2024-10-27,02:30:30.000,301,11028571,12845,0,1729996229,13022.479839799991,65.25584027999867,53465.28631008001 2024-10-27,02:30:31.000,301,11028634,12765,0,1729996230,13022.500048729991,65.26288940999802,53465.32124568 2024-10-27,02:30:32.000,301,11028625,12645,0,1729996231,13022.452894559996,65.26993854000466,53465.38412976001 2024-10-27,02:30:33.000,301,11028650,12965,0,1729996232,13022.452894559996,65.25584027999867,53465.31425856001 2024-10-27,02:30:34.000,301,11028634,12645,0,1729996233,13022.459630869991,65.24174201999995,53465.223426000004 2024-10-27,02:30:35.000,301,11028661,12805,0,1729996234,13022.506785040001,65.26288940999802,53465.293297200005 2024-10-27,02:30:36.000,301,11028611,13005,0,1729996235,13022.493312419996,65.28403680000338,53465.25137448 2024-10-27,02:30:37.000,301,11028659,13005,0,1729996236,13022.48657611,65.31928245000017,53465.27233584 2024-10-27,02:30:38.000,301,11028626,12645,0,1729996237,13022.506785040001,65.30518419000146,53465.31425856001 2024-10-27,02:30:39.000,301,11028648,12685,0,1729996238,13022.513521349996,65.34747897000489,53465.2583616 2024-10-27,02:30:40.000,301,11028628,12965,0,1729996239,13022.533730279996,65.35452810000425,53465.26534872001 2024-10-27,02:30:41.000,301,11028637,13005,0,1729996240,13022.473103489996,65.38977375000104,53465.26534872001 2024-10-27,02:30:42.000,301,11028606,13005,0,1729996241,13022.48657611,65.40387200999976,53465.27932296 2024-10-27,02:30:43.000,301,11028669,12765,0,1729996242,13022.493312419996,65.40387200999976,53465.28631008001 2024-10-27,02:30:44.000,301,11028632,13125,0,1729996243,13022.473103489996,65.41797026999848,53465.23740024001 2024-10-27,02:30:45.000,301,11028624,12885,0,1729996244,13022.459630869991,65.41092113999912,53465.25137448 2024-10-27,02:30:46.000,301,11028597,12805,0,1729996245,13022.44615825,65.38977375000104,53465.27932296 2024-10-27,02:30:47.000,301,11028639,13005,0,1729996246,13022.412476699996,65.38977375000104,53465.20945176 2024-10-27,02:30:48.000,301,11028613,12925,0,1729996247,13022.44615825,65.43206853000447,53465.27932296 2024-10-27,02:30:49.000,301,11028654,12565,0,1729996248,13022.459630869991,65.41797026999848,53465.27932296 2024-10-27,02:30:50.000,301,11028647,12525,0,1729996249,13022.452894559996,65.43911766000383,53465.25137448 2024-10-27,02:30:51.000,301,11028681,12725,0,1729996250,13022.40574039,65.46026505000191,53465.18150328 2024-10-27,02:30:52.000,301,11028603,13125,0,1729996251,13022.40574039,65.46731418000127,53465.188490399996 2024-10-27,02:30:53.000,301,11028652,12605,0,1729996252,13022.39900407999,65.46026505000191,53465.23041312 2024-10-27,02:30:54.000,301,11028638,13125,0,1729996253,13022.36532253,65.48141243999999,53465.23041312 2024-10-27,02:30:55.000,301,11028655,12845,0,1729996254,13022.38553146,65.51665809000406,53465.20945176 2024-10-27,02:30:56.000,301,11028644,13125,0,1729996255,13022.40574039,65.55895287000021,53465.20246464 2024-10-27,02:30:57.000,301,11028606,13045,0,1729996256,13022.372058839996,65.5096089600047,53465.20246464 2024-10-27,02:30:58.000,301,11028632,12845,0,1729996257,13022.392267769996,65.5096089600047,53465.223426000004 2024-10-27,02:30:59.000,301,11028628,12805,0,1729996258,13022.37879514999,65.53075635000278,53465.1535548 2024-10-27,02:31:00.000,301,11028632,13085,0,1729996259,13022.35858621999,65.53780548000213,53465.20945176 2024-10-27,02:31:01.000,301,11028647,12965,0,1729996260,13022.35858621999,65.5096089600047,53465.23740024001 2024-10-27,02:31:02.000,301,11028641,12765,0,1729996261,13022.39900407999,65.51665809000406,53465.244387360006 2024-10-27,02:31:03.000,301,11028645,12765,0,1729996262,13022.372058839996,65.4955106999987,53465.23041312 2024-10-27,02:31:04.000,301,11028626,12765,0,1729996263,13022.3451136,65.55895287000021,53465.18150328 2024-10-27,02:31:05.000,301,11028631,12765,0,1729996264,13022.392267769996,65.5096089600047,53465.223426000004 2024-10-27,02:31:06.000,301,11028641,12885,0,1729996265,13022.38553146,65.53075635000278,53465.2583616 2024-10-27,02:31:07.000,301,11028616,12605,0,1729996266,13022.38553146,65.55190374000085,53465.23041312 2024-10-27,02:31:08.000,301,11028627,12925,0,1729996267,13022.372058839996,65.56600199999957,53465.27932296 2024-10-27,02:31:09.000,301,11028667,12565,0,1729996268,13022.37879514999,65.53780548000213,53465.27932296 2024-10-27,02:31:10.000,301,11028675,13045,0,1729996269,13022.351849909996,65.58714938999765,53465.27233584 2024-10-27,02:31:11.000,301,11028638,12685,0,1729996270,13022.40574039,65.58010025999829,53465.30028432 2024-10-27,02:31:12.000,301,11028705,13005,0,1729996271,13022.40574039,65.55190374000085,53465.293297200005 2024-10-27,02:31:13.000,301,11028622,12765,0,1729996272,13022.419213009991,65.58714938999765,53465.32124568 2024-10-27,02:31:14.000,301,11028638,12605,0,1729996273,13022.39900407999,65.58714938999765,53465.37015552 2024-10-27,02:31:15.000,301,11028626,12805,0,1729996274,13022.419213009991,65.62239504000172,53465.37015552 2024-10-27,02:31:16.000,301,11028648,13005,0,1729996275,13022.439421939991,65.61534591000236,53465.40509112001 2024-10-27,02:31:17.000,301,11028624,12925,0,1729996276,13022.459630869991,65.60124765000364,53465.37714264 2024-10-27,02:31:18.000,301,11028677,12805,0,1729996277,13022.452894559996,65.62239504000172,53465.38412976001 2024-10-27,02:31:19.000,301,11028631,12725,0,1729996278,13022.479839799991,65.62944417000108,53465.42605248 2024-10-27,02:31:20.000,301,11028624,12845,0,1729996279,13022.500048729991,65.62239504000172,53465.44002672 2024-10-27,02:31:21.000,301,11028666,12685,0,1729996280,13022.506785040001,65.62944417000108,53465.4679752 2024-10-27,02:31:22.000,301,11028581,12685,0,1729996281,13022.513521349996,65.56600199999957,53465.558807760004 2024-10-27,02:31:23.000,301,11028650,12765,0,1729996282,13022.560675519991,65.56600199999957,53465.53085928001 2024-10-27,02:31:24.000,301,11028653,12845,0,1729996283,13022.540466589991,65.58010025999829,53465.5378464 2024-10-27,02:31:25.000,301,11028644,12645,0,1729996284,13022.601093379992,65.58714938999765,53465.60073048001 2024-10-27,02:31:26.000,301,11028653,12725,0,1729996285,13022.621302309992,65.58010025999829,53465.6077176 2024-10-27,02:31:27.000,301,11028610,13005,0,1729996286,13022.601093379992,65.60124765000364,53465.63566608 2024-10-27,02:31:28.000,301,11028631,13165,0,1729996287,13022.621302309992,65.60124765000364,53465.63566608 2024-10-27,02:31:29.000,301,11028651,12645,0,1729996288,13022.641511239992,65.6435424299998,53465.64964032001 2024-10-27,02:31:30.000,301,11028650,13045,0,1729996289,13022.648247550002,65.62944417000108,53465.67060168001 2024-10-27,02:31:31.000,301,11028656,12885,0,1729996290,13022.661720169992,65.608296780003,53465.7125244 2024-10-27,02:31:32.000,301,11028649,12925,0,1729996291,13022.628038620001,65.66468981999788,53465.73348576 2024-10-27,02:31:33.000,301,11028667,12765,0,1729996292,13022.634774929997,65.66468981999788,53465.74047288001 2024-10-27,02:31:34.000,301,11028676,13005,0,1729996293,13022.628038620001,65.63649330000044,53465.74047288001 2024-10-27,02:31:35.000,301,11028675,12845,0,1729996294,13022.648247550002,65.63649330000044,53465.7823956 2024-10-27,02:31:36.000,301,11028654,12605,0,1729996295,13022.601093379992,65.67173895000451,53465.75444712 2024-10-27,02:31:37.000,301,11028661,12885,0,1729996296,13022.614565999997,65.66468981999788,53465.83130544 2024-10-27,02:31:38.000,301,11028624,13005,0,1729996297,13022.601093379992,65.66468981999788,53465.845279680005 2024-10-27,02:31:39.000,301,11028688,12925,0,1729996298,13022.601093379992,65.69993547000195,53465.796369840005 2024-10-27,02:31:40.000,301,11028639,12885,0,1729996299,13022.553939209996,65.6435424299998,53465.8522668 2024-10-27,02:31:41.000,301,11028642,12885,0,1729996300,13022.553939209996,65.66468981999788,53465.845279680005 2024-10-27,02:31:42.000,301,11028657,13125,0,1729996301,13022.547202900001,65.66468981999788,53465.86624104001 2024-10-27,02:31:43.000,301,11028699,12525,0,1729996302,13022.540466589991,65.67173895000451,53465.915150880006 2024-10-27,02:31:44.000,301,11028669,12805,0,1729996303,13022.500048729991,65.67878808000387,53465.87322816 2024-10-27,02:31:45.000,301,11028654,12765,0,1729996304,13022.479839799991,65.69288634000259,53465.88021528 2024-10-27,02:31:46.000,301,11028683,12845,0,1729996305,13022.419213009991,65.69288634000259,53465.93611224001 2024-10-27,02:31:47.000,301,11028611,12765,0,1729996306,13022.44615825,65.65764068999852,53465.95707360001 2024-10-27,02:31:48.000,301,11028687,12965,0,1729996307,13022.392267769996,65.68583721000323,53465.964060720005 2024-10-27,02:31:49.000,301,11028634,12925,0,1729996308,13022.392267769996,65.7069846000013,53465.98502208001 2024-10-27,02:31:50.000,301,11028665,13165,0,1729996309,13022.331640979995,65.69288634000259,53466.04790616 2024-10-27,02:31:51.000,301,11028631,13005,0,1729996310,13022.30469574,65.68583721000323,53466.012970560005 2024-10-27,02:31:52.000,301,11028665,12845,0,1729996311,13022.30469574,65.69993547000195,53466.04091904 2024-10-27,02:31:53.000,301,11028702,12845,0,1729996312,13022.250805259995,65.69993547000195,53466.03393192001 2024-10-27,02:31:54.000,301,11028609,12885,0,1729996313,13022.22386002,65.66468981999788,53466.061880400004 2024-10-27,02:31:55.000,301,11028684,12685,0,1729996314,13022.15649691999,65.67173895000451,53466.061880400004 2024-10-27,02:31:56.000,301,11028681,12925,0,1729996315,13022.12281537,65.65764068999852,53466.11079024 2024-10-27,02:31:57.000,301,11028619,12965,0,1729996316,13022.10260644,65.66468981999788,53466.11777736 2024-10-27,02:31:58.000,301,11028649,13005,0,1729996317,13022.12281537,65.69993547000195,53466.131751600005 2024-10-27,02:31:59.000,301,11028656,12885,0,1729996318,13022.089133819994,65.68583721000323,53466.1666872 2024-10-27,02:32:00.000,301,11028691,12965,0,1729996319,13022.021770719999,65.68583721000323,53466.131751600005 2024-10-27,02:32:01.000,301,11028664,12925,0,1729996320,13021.99482547999,65.66468981999788,53466.15271296001 2024-10-27,02:32:02.000,301,11028702,12845,0,1729996321,13021.981352859999,65.67173895000451,53466.15271296001 2024-10-27,02:32:03.000,301,11028674,12725,0,1729996322,13021.927462379994,65.68583721000323,53466.18764856 2024-10-27,02:32:04.000,301,11028629,12805,0,1729996323,13021.873571899989,65.67878808000387,53466.11777736 2024-10-27,02:32:05.000,301,11028630,12885,0,1729996324,13021.839890349998,65.69288634000259,53466.20162280001 2024-10-27,02:32:06.000,301,11028687,13045,0,1729996325,13021.819681419998,65.69288634000259,53466.180661440005 2024-10-27,02:32:07.000,301,11028611,12805,0,1729996326,13021.785999869993,65.66468981999788,53466.194635679996 2024-10-27,02:32:08.000,301,11028674,12925,0,1729996327,13021.779263559998,65.67878808000387,53466.20860992 2024-10-27,02:32:09.000,301,11028635,12765,0,1729996328,13021.745582009993,65.65764068999852,53466.20860992 2024-10-27,02:32:10.000,301,11028615,12885,0,1729996329,13021.738845699998,65.63649330000044,53466.21559704 2024-10-27,02:32:11.000,301,11028661,12845,0,1729996330,13021.705164149993,65.6435424299998,53466.20162280001 2024-10-27,02:32:12.000,301,11028656,12965,0,1729996331,13021.678218909998,65.63649330000044,53466.180661440005 2024-10-27,02:32:13.000,301,11028667,12765,0,1729996332,13021.678218909998,65.63649330000044,53466.2365584 2024-10-27,02:32:14.000,301,11028670,12645,0,1729996333,13021.658009979998,65.65764068999852,53466.229571280004 2024-10-27,02:32:15.000,301,11028636,12645,0,1729996334,13021.610855810002,65.68583721000323,53466.15970008 2024-10-27,02:32:16.000,301,11028657,12885,0,1729996335,13021.624328429993,65.7069846000013,53466.194635679996 2024-10-27,02:32:17.000,301,11028632,12925,0,1729996336,13021.590646880002,65.7069846000013,53466.229571280004 2024-10-27,02:32:18.000,301,11028684,12925,0,1729996337,13021.597383189997,65.69993547000195,53466.2365584 2024-10-27,02:32:19.000,301,11028642,12965,0,1729996338,13021.597383189997,65.68583721000323,53466.20860992 2024-10-27,02:32:20.000,301,11028647,12765,0,1729996339,13021.577174259997,65.7069846000013,53466.20860992 2024-10-27,02:32:21.000,301,11028629,12765,0,1729996340,13021.516547469997,65.67878808000387,53466.20860992 2024-10-27,02:32:22.000,301,11028658,12605,0,1729996341,13021.536756399997,65.67173895000451,53466.2365584 2024-10-27,02:32:23.000,301,11028707,12765,0,1729996342,13021.523283779992,65.66468981999788,53466.22258416001 2024-10-27,02:32:24.000,301,11028645,12845,0,1729996343,13021.496338539997,65.63649330000044,53466.24354552001 2024-10-27,02:32:25.000,301,11028638,13125,0,1729996344,13021.496338539997,65.63649330000044,53466.229571280004 2024-10-27,02:32:26.000,301,11028626,12845,0,1729996345,13021.503074849992,65.62944417000108,53466.27848112 2024-10-27,02:32:27.000,301,11028679,12685,0,1729996346,13021.462656989992,65.67173895000451,53466.26450688 2024-10-27,02:32:28.000,301,11028693,12885,0,1729996347,13021.462656989992,65.65764068999852,53466.27848112 2024-10-27,02:32:29.000,301,11028645,13045,0,1729996348,13021.455920679997,65.58714938999765,53466.229571280004 2024-10-27,02:32:30.000,301,11028634,12965,0,1729996349,13021.428975440002,65.608296780003,53466.194635679996 2024-10-27,02:32:31.000,301,11028660,12525,0,1729996350,13021.455920679997,65.59419852000428,53466.24354552001 2024-10-27,02:32:32.000,301,11028626,13045,0,1729996351,13021.428975440002,65.57305112999893,53466.24354552001 2024-10-27,02:32:33.000,301,11028721,12765,0,1729996352,13021.388557580001,65.57305112999893,53466.20860992 2024-10-27,02:32:34.000,301,11028611,13045,0,1729996353,13021.402030199992,65.57305112999893,53466.2365584 2024-10-27,02:32:35.000,301,11028650,13125,0,1729996354,13021.422239129992,65.57305112999893,53466.27149400001 2024-10-27,02:32:36.000,301,11028646,12845,0,1729996355,13021.395293889997,65.55190374000085,53466.25751976 2024-10-27,02:32:37.000,301,11028624,12605,0,1729996356,13021.368348650001,65.51665809000406,53466.26450688 2024-10-27,02:32:38.000,301,11028679,12725,0,1729996357,13021.395293889997,65.52370722000342,53466.27149400001 2024-10-27,02:32:39.000,301,11028651,12645,0,1729996358,13021.375084959996,65.48846156999934,53466.299442480005 2024-10-27,02:32:40.000,301,11028643,12805,0,1729996359,13021.402030199992,65.51665809000406,53466.28546824 2024-10-27,02:32:41.000,301,11028616,12485,0,1729996360,13021.327930790001,65.51665809000406,53466.27149400001 2024-10-27,02:32:42.000,301,11028604,12765,0,1729996361,13021.300985549991,65.46731418000127,53466.250532640006 2024-10-27,02:32:43.000,301,11028639,12885,0,1729996362,13021.280776619991,65.48846156999934,53466.27149400001 2024-10-27,02:32:44.000,301,11028626,12685,0,1729996363,13021.274040309996,65.4955106999987,53466.299442480005 2024-10-27,02:32:45.000,301,11028649,12805,0,1729996364,13021.274040309996,65.46026505000191,53466.25751976 2024-10-27,02:32:46.000,301,11028651,12765,0,1729996365,13021.253831379996,65.43911766000383,53466.299442480005 2024-10-27,02:32:47.000,301,11028616,12885,0,1729996366,13021.213413519996,65.48141243999999,53466.27149400001 2024-10-27,02:32:48.000,301,11028633,12845,0,1729996367,13021.20667721,65.44616679000319,53466.27149400001 2024-10-27,02:32:49.000,301,11028620,12885,0,1729996368,13021.19994089999,65.4955106999987,53466.32739096 2024-10-27,02:32:50.000,301,11028632,13205,0,1729996369,13021.152786729996,65.45321592000255,53466.26450688 2024-10-27,02:32:51.000,301,11028628,12965,0,1729996370,13021.112368869995,65.45321592000255,53466.22258416001 2024-10-27,02:32:52.000,301,11028605,12805,0,1729996371,13021.10563256,65.45321592000255,53466.26450688 2024-10-27,02:32:53.000,301,11028658,12925,0,1729996372,13021.0652147,65.46731418000127,53466.27149400001 2024-10-27,02:32:54.000,301,11028652,12765,0,1729996373,13021.07868731999,65.43206853000447,53466.25751976 2024-10-27,02:32:55.000,301,11028639,12685,0,1729996374,13021.04500577,65.42501939999784,53466.3064296 2024-10-27,02:32:56.000,301,11028659,12765,0,1729996375,13020.98437898,65.41092113999912,53466.28546824 2024-10-27,02:32:57.000,301,11028665,13045,0,1729996376,13020.970906359995,65.41797026999848,53466.2365584 2024-10-27,02:32:58.000,301,11028639,12965,0,1729996377,13020.97764266999,65.42501939999784,53466.27149400001 2024-10-27,02:32:59.000,301,11028648,12925,0,1729996378,13020.96417005,65.43206853000447,53466.24354552001 2024-10-27,02:33:00.000,301,11028633,13285,0,1729996379,13020.92375219,65.41092113999912,53466.26450688 2024-10-27,02:33:01.000,301,11028656,12725,0,1729996380,13020.94396112,65.38977375000104,53466.250532640006 2024-10-27,02:33:02.000,301,11028673,12685,0,1729996381,13020.97764266999,65.36862636000296,53466.229571280004 2024-10-27,02:33:03.000,301,11028649,13125,0,1729996382,13020.991115289995,65.41092113999912,53466.1666872 2024-10-27,02:33:04.000,301,11028644,12765,0,1729996383,13020.99785159999,65.37567549000232,53466.17367432001 2024-10-27,02:33:05.000,301,11028641,12885,0,1729996384,13021.00458791,65.41797026999848,53466.1666872 2024-10-27,02:33:06.000,301,11028618,12765,0,1729996385,13021.031533149995,65.43206853000447,53466.15271296001 2024-10-27,02:33:07.000,301,11028561,12605,0,1729996386,13021.02479684,65.45321592000255,53466.1666872 2024-10-27,02:33:08.000,301,11028677,12685,0,1729996387,13021.02479684,65.46731418000127,53466.13873872 2024-10-27,02:33:09.000,301,11028688,13285,0,1729996388,13021.031533149995,65.47436331000063,53466.18764856 2024-10-27,02:33:10.000,301,11028676,12765,0,1729996389,13021.10563256,65.48846156999934,53466.194635679996 2024-10-27,02:33:11.000,301,11028669,12685,0,1729996390,13021.09889624999,65.48846156999934,53466.1666872 2024-10-27,02:33:12.000,301,11028583,12885,0,1729996391,13021.12584149,65.5096089600047,53466.131751600005 2024-10-27,02:33:13.000,301,11028677,12965,0,1729996392,13021.172995659996,65.44616679000319,53466.18764856 2024-10-27,02:33:14.000,301,11028672,12805,0,1729996393,13021.18646828,65.46731418000127,53466.15970008 2024-10-27,02:33:15.000,301,11028671,12765,0,1729996394,13021.220149829991,65.44616679000319,53466.22258416001 2024-10-27,02:33:16.000,301,11028666,13005,0,1729996395,13021.22688614,65.46026505000191,53466.194635679996 2024-10-27,02:33:17.000,301,11028633,12765,0,1729996396,13021.267304,65.47436331000063,53466.20860992 2024-10-27,02:33:18.000,301,11028674,12965,0,1729996397,13021.287512930001,65.47436331000063,53466.229571280004 2024-10-27,02:33:19.000,301,11028631,12645,0,1729996398,13021.307721860001,65.46026505000191,53466.2365584 2024-10-27,02:33:20.000,301,11028676,12645,0,1729996399,13021.280776619991,65.5096089600047,53466.21559704 2024-10-27,02:33:21.000,301,11028666,12885,0,1729996400,13021.280776619991,65.52370722000342,53466.20860992 2024-10-27,02:33:22.000,301,11028682,12565,0,1729996401,13021.300985549991,65.5096089600047,53466.229571280004 2024-10-27,02:33:23.000,301,11028601,13085,0,1729996402,13021.314458169996,65.5448546100015,53466.2365584 2024-10-27,02:33:24.000,301,11028646,12885,0,1729996403,13021.348139720001,65.53780548000213,53466.20860992 2024-10-27,02:33:25.000,301,11028623,12605,0,1729996404,13021.341403409991,65.56600199999957,53466.17367432001 2024-10-27,02:33:26.000,301,11028662,12805,0,1729996405,13021.361612339992,65.53780548000213,53466.180661440005 2024-10-27,02:33:27.000,301,11028630,13085,0,1729996406,13021.334667099996,65.53780548000213,53466.131751600005 2024-10-27,02:33:28.000,301,11028601,13045,0,1729996407,13021.341403409991,65.53780548000213,53466.18764856 2024-10-27,02:33:29.000,301,11028619,13125,0,1729996408,13021.354876029996,65.55895287000021,53466.15271296001 2024-10-27,02:33:30.000,301,11028688,12845,0,1729996409,13021.381821269992,65.53075635000278,53466.17367432001 2024-10-27,02:33:31.000,301,11028649,12965,0,1729996410,13021.354876029996,65.52370722000342,53466.14572584 2024-10-27,02:33:32.000,301,11028705,12605,0,1729996411,13021.294249239996,65.55190374000085,53466.12476448001 2024-10-27,02:33:33.000,301,11028692,12605,0,1729996412,13021.321194479991,65.58010025999829,53466.15271296001 2024-10-27,02:33:34.000,301,11028660,13125,0,1729996413,13021.287512930001,65.55895287000021,53466.15271296001 2024-10-27,02:33:35.000,301,11028629,12845,0,1729996414,13021.321194479991,65.52370722000342,53466.096816 2024-10-27,02:33:36.000,301,11028689,12725,0,1729996415,13021.307721860001,65.56600199999957,53466.131751600005 2024-10-27,02:33:37.000,301,11028663,12965,0,1729996416,13021.314458169996,65.56600199999957,53466.12476448001 2024-10-27,02:33:38.000,301,11028642,12765,0,1729996417,13021.294249239996,65.5448546100015,53466.11079024 2024-10-27,02:33:39.000,301,11028651,12765,0,1729996418,13021.314458169996,65.55190374000085,53466.061880400004 2024-10-27,02:33:40.000,301,11028645,13005,0,1729996419,13021.307721860001,65.5448546100015,53466.082841760006 2024-10-27,02:33:41.000,301,11028710,12805,0,1729996420,13021.294249239996,65.51665809000406,53466.08982888 2024-10-27,02:33:42.000,301,11028664,12925,0,1729996421,13021.287512930001,65.50255982999806,53466.096816 2024-10-27,02:33:43.000,301,11028661,12645,0,1729996422,13021.274040309996,65.50255982999806,53466.061880400004 2024-10-27,02:33:44.000,301,11028656,12965,0,1729996423,13021.307721860001,65.52370722000342,53466.03393192001 2024-10-27,02:33:45.000,301,11028656,12885,0,1729996424,13021.321194479991,65.5096089600047,53465.9920092 2024-10-27,02:33:46.000,301,11028676,12805,0,1729996425,13021.314458169996,65.4955106999987,53466.026944799996 2024-10-27,02:33:47.000,301,11028634,13005,0,1729996426,13021.307721860001,65.47436331000063,53466.012970560005 2024-10-27,02:33:48.000,301,11028660,12685,0,1729996427,13021.300985549991,65.46026505000191,53465.964060720005 2024-10-27,02:33:49.000,301,11028690,12805,0,1729996428,13021.341403409991,65.42501939999784,53465.94309936 2024-10-27,02:33:50.000,301,11028674,12765,0,1729996429,13021.361612339992,65.45321592000255,53465.94309936 2024-10-27,02:33:51.000,301,11028641,13125,0,1729996430,13021.388557580001,65.41797026999848,53465.95707360001 2024-10-27,02:33:52.000,301,11028643,12885,0,1729996431,13021.361612339992,65.42501939999784,53465.93611224001 2024-10-27,02:33:53.000,301,11028650,12685,0,1729996432,13021.354876029996,65.41092113999912,53465.88720240001 2024-10-27,02:33:54.000,301,11028640,12805,0,1729996433,13021.375084959996,65.44616679000319,53465.859253919996 2024-10-27,02:33:55.000,301,11028640,12765,0,1729996434,13021.435711749997,65.38977375000104,53465.859253919996 2024-10-27,02:33:56.000,301,11028646,13085,0,1729996435,13021.449184370002,65.3615772300036,53465.922138 2024-10-27,02:33:57.000,301,11028691,12765,0,1729996436,13021.462656989992,65.34042983999825,53465.90816376001 2024-10-27,02:33:58.000,301,11028702,12925,0,1729996437,13021.462656989992,65.34747897000489,53465.88021528 2024-10-27,02:33:59.000,301,11028682,12925,0,1729996438,13021.469393300002,65.3615772300036,53465.83829256001 2024-10-27,02:34:00.000,301,11028679,13125,0,1729996439,13021.469393300002,65.31928245000017,53465.77540848 2024-10-27,02:34:01.000,301,11028613,12805,0,1729996440,13021.462656989992,65.34747897000489,53465.78938272001 2024-10-27,02:34:02.000,301,11028651,12965,0,1729996441,13021.469393300002,65.28403680000338,53465.77540848 2024-10-27,02:34:03.000,301,11028653,12605,0,1729996442,13021.469393300002,65.2981350600021,53465.76842136001 2024-10-27,02:34:04.000,301,11028625,12765,0,1729996443,13021.496338539997,65.31223332000081,53465.73348576 2024-10-27,02:34:05.000,301,11028626,12685,0,1729996444,13021.516547469997,65.26993854000466,53465.78938272001 2024-10-27,02:34:06.000,301,11028639,12885,0,1729996445,13021.489602230002,65.2487911499993,53465.76842136001 2024-10-27,02:34:07.000,301,11028691,12685,0,1729996446,13021.489602230002,65.24174201999995,53465.75444712 2024-10-27,02:34:08.000,301,11028651,12965,0,1729996447,13021.530020090002,65.2487911499993,53465.726498640004 2024-10-27,02:34:09.000,301,11028639,12885,0,1729996448,13021.496338539997,65.22764376000123,53465.7125244 2024-10-27,02:34:10.000,301,11028676,12805,0,1729996449,13021.509811160002,65.2487911499993,53465.7125244 2024-10-27,02:34:11.000,301,11028651,12845,0,1729996450,13021.482865919992,65.2487911499993,53465.69855016001 2024-10-27,02:34:12.000,301,11028671,12965,0,1729996451,13021.550229020002,65.22059463000187,53465.66361456 2024-10-27,02:34:13.000,301,11028638,12765,0,1729996452,13021.509811160002,65.24174201999995,53465.68457592 2024-10-27,02:34:14.000,301,11028608,13005,0,1729996453,13021.543492709992,65.22764376000123,53465.61470472 2024-10-27,02:34:15.000,301,11028633,12685,0,1729996454,13021.550229020002,65.19944724000379,53465.65662744 2024-10-27,02:34:16.000,301,11028676,12725,0,1729996455,13021.536756399997,65.21354550000251,53465.579769120006 2024-10-27,02:34:17.000,301,11028655,12965,0,1729996456,13021.536756399997,65.19944724000379,53465.58675624 2024-10-27,02:34:18.000,301,11028656,12845,0,1729996457,13021.536756399997,65.19944724000379,53465.5378464 2024-10-27,02:34:19.000,301,11028642,12765,0,1729996458,13021.563701639992,65.17125071999908,53465.56579488 2024-10-27,02:34:20.000,301,11028649,12685,0,1729996459,13021.604119499993,65.1853489799978,53465.4679752 2024-10-27,02:34:21.000,301,11028633,12645,0,1729996460,13021.604119499993,65.19239811000443,53465.509897920005 2024-10-27,02:34:22.000,301,11028665,12965,0,1729996461,13021.684955219993,65.16420158999972,53465.53085928001 2024-10-27,02:34:23.000,301,11028612,12965,0,1729996462,13021.691691530003,65.17125071999908,53465.54483352 2024-10-27,02:34:24.000,301,11028690,12845,0,1729996463,13021.725373079993,65.1853489799978,53465.5378464 2024-10-27,02:34:25.000,301,11028606,12925,0,1729996464,13021.678218909998,65.1853489799978,53465.53085928001 2024-10-27,02:34:26.000,301,11028637,12685,0,1729996465,13021.765790939993,65.17125071999908,53465.523872159996 2024-10-27,02:34:27.000,301,11028700,12805,0,1729996466,13021.759054629998,65.19239811000443,53465.509897920005 2024-10-27,02:34:28.000,301,11028577,12925,0,1729996467,13021.772527249988,65.22764376000123,53465.43303960001 2024-10-27,02:34:29.000,301,11028617,12845,0,1729996468,13021.819681419998,65.1853489799978,53465.509897920005 2024-10-27,02:34:30.000,301,11028636,12885,0,1729996469,13021.839890349998,65.19239811000443,53465.412078240006 2024-10-27,02:34:31.000,301,11028643,12965,0,1729996470,13021.860099279998,65.22764376000123,53465.42605248 2024-10-27,02:34:32.000,301,11028614,12725,0,1729996471,13021.880308209998,65.19239811000443,53465.398104 2024-10-27,02:34:33.000,301,11028649,12845,0,1729996472,13021.893780829989,65.19944724000379,53465.40509112001 2024-10-27,02:34:34.000,301,11028654,12285,0,1729996473,13021.981352859999,65.20649637000315,53465.391116880004 2024-10-27,02:34:35.000,301,11028650,12765,0,1729996474,13021.97461654999,65.22764376000123,53465.37714264 2024-10-27,02:34:36.000,301,11028606,12885,0,1729996475,13021.967880239994,65.21354550000251,53465.342207040005 2024-10-27,02:34:37.000,301,11028679,13125,0,1729996476,13021.988089169994,65.20649637000315,53465.342207040005 2024-10-27,02:34:38.000,301,11028654,12925,0,1729996477,13022.008298099994,65.19239811000443,53465.36316840001 2024-10-27,02:34:39.000,301,11028665,12845,0,1729996478,13022.05545226999,65.20649637000315,53465.32124568 2024-10-27,02:34:40.000,301,11028658,13005,0,1729996479,13022.04197965,65.25584027999867,53465.342207040005 2024-10-27,02:34:41.000,301,11028609,12885,0,1729996480,13022.07566119999,65.21354550000251,53465.3282328 2024-10-27,02:34:42.000,301,11028659,12965,0,1729996481,13022.08239751,65.23469289000059,53465.2583616 2024-10-27,02:34:43.000,301,11028676,12645,0,1729996482,13022.068924889994,65.21354550000251,53465.28631008001 2024-10-27,02:34:44.000,301,11028635,12565,0,1729996483,13022.109342749995,65.22059463000187,53465.30727144 2024-10-27,02:34:45.000,301,11028668,12565,0,1729996484,13022.08239751,65.25584027999867,53465.2583616 2024-10-27,02:34:46.000,301,11028668,12845,0,1729996485,13022.11607905999,65.2487911499993,53465.27932296 2024-10-27,02:34:47.000,301,11028665,13125,0,1729996486,13022.12281537,65.24174201999995,53465.293297200005 2024-10-27,02:34:48.000,301,11028648,12885,0,1729996487,13022.09587012999,65.22059463000187,53465.2583616 2024-10-27,02:34:49.000,301,11028644,12565,0,1729996488,13022.109342749995,65.22764376000123,53465.223426000004 2024-10-27,02:34:50.000,301,11028660,12725,0,1729996489,13022.08239751,65.25584027999867,53465.223426000004 2024-10-27,02:34:51.000,301,11028670,12765,0,1729996490,13022.06218858,65.2981350600021,53465.19547752001 2024-10-27,02:34:52.000,301,11028690,12925,0,1729996491,13022.03524333999,65.29108593000274,53465.21643888001 2024-10-27,02:34:53.000,301,11028597,12885,0,1729996492,13022.048715959994,65.2981350600021,53465.20246464 2024-10-27,02:34:54.000,301,11028608,12845,0,1729996493,13022.03524333999,65.30518419000146,53465.188490399996 2024-10-27,02:34:55.000,301,11028660,12925,0,1729996494,13021.988089169994,65.26993854000466,53465.16054192 2024-10-27,02:34:56.000,301,11028664,13125,0,1729996495,13021.954407619989,65.28403680000338,53465.16752904001 2024-10-27,02:34:57.000,301,11028657,12765,0,1729996496,13021.900517139999,65.26993854000466,53465.16752904001 2024-10-27,02:34:58.000,301,11028650,12605,0,1729996497,13021.873571899989,65.25584027999867,53465.125606320005 2024-10-27,02:34:59.000,301,11028628,13005,0,1729996498,13021.866835589994,65.24174201999995,53465.11163208 2024-10-27,02:35:00.000,301,11028651,12925,0,1729996499,13021.839890349998,65.26288940999802,53465.076696480006 2024-10-27,02:35:01.000,301,11028671,12885,0,1729996500,13021.833154039989,65.24174201999995,53465.02079952001 2024-10-27,02:35:02.000,301,11028654,12845,0,1729996501,13021.792736179988,65.23469289000059,53465.0138124 2024-10-27,02:35:03.000,301,11028656,12765,0,1729996502,13021.759054629998,65.19944724000379,53464.99285104 2024-10-27,02:35:04.000,301,11028697,13125,0,1729996503,13021.738845699998,65.20649637000315,53465.02778664001 2024-10-27,02:35:05.000,301,11028628,12805,0,1729996504,13021.718636769998,65.20649637000315,53465.02778664001 2024-10-27,02:35:06.000,301,11028622,13005,0,1729996505,13021.678218909998,65.17829984999844,53464.97188968 2024-10-27,02:35:07.000,301,11028646,12885,0,1729996506,13021.631064740002,65.16420158999972,53464.96490256 2024-10-27,02:35:08.000,301,11028697,12845,0,1729996507,13021.550229020002,65.17125071999908,53464.86708288 2024-10-27,02:35:09.000,301,11028686,12765,0,1729996508,13021.550229020002,65.17829984999844,53464.89503136 2024-10-27,02:35:10.000,301,11028648,12765,0,1729996509,13021.503074849992,65.17125071999908,53464.888044240004 2024-10-27,02:35:11.000,301,11028672,12445,0,1729996510,13021.482865919992,65.17125071999908,53464.84612152 2024-10-27,02:35:12.000,301,11028716,12765,0,1729996511,13021.428975440002,65.12190681000357,53464.87407 2024-10-27,02:35:13.000,301,11028608,12765,0,1729996512,13021.415502819997,65.16420158999972,53464.85310864001 2024-10-27,02:35:14.000,301,11028666,12725,0,1729996513,13021.381821269992,65.17125071999908,53464.82516016 2024-10-27,02:35:15.000,301,11028641,12925,0,1729996514,13021.334667099996,65.150103330001,53464.83214728001 2024-10-27,02:35:16.000,301,11028685,12605,0,1729996515,13021.280776619991,65.15715246000036,53464.81118592001 2024-10-27,02:35:17.000,301,11028673,13125,0,1729996516,13021.287512930001,65.12895594000292,53464.741314720006 2024-10-27,02:35:18.000,301,11028671,12765,0,1729996517,13021.287512930001,65.14305420000164,53464.75528896 2024-10-27,02:35:19.000,301,11028650,12685,0,1729996518,13021.253831379996,65.1148576800042,53464.699392 2024-10-27,02:35:20.000,301,11028599,12885,0,1729996519,13021.24709507,65.14305420000164,53464.671443520005 2024-10-27,02:35:21.000,301,11028686,13085,0,1729996520,13021.220149829991,65.12190681000357,53464.69240488001 2024-10-27,02:35:22.000,301,11028684,13005,0,1729996521,13021.20667721,65.13600507000228,53464.69240488001 2024-10-27,02:35:23.000,301,11028670,12845,0,1729996522,13021.20667721,65.10780855000485,53464.64349504001 2024-10-27,02:35:24.000,301,11028613,12805,0,1729996523,13021.193204589996,65.150103330001,53464.622533680005 2024-10-27,02:35:25.000,301,11028630,13045,0,1729996524,13021.22688614,65.14305420000164,53464.60855944 2024-10-27,02:35:26.000,301,11028667,12565,0,1729996525,13021.22688614,65.15715246000036,53464.61554656001 2024-10-27,02:35:27.000,301,11028659,12965,0,1729996526,13021.220149829991,65.17829984999844,53464.5596496 2024-10-27,02:35:28.000,301,11028652,13005,0,1729996527,13021.260567689991,65.150103330001,53464.552662480004 2024-10-27,02:35:29.000,301,11028673,13005,0,1729996528,13021.267304,65.17125071999908,53464.5596496 2024-10-27,02:35:30.000,301,11028647,13125,0,1729996529,13021.253831379996,65.19239811000443,53464.5596496 2024-10-27,02:35:31.000,301,11028669,12925,0,1729996530,13021.287512930001,65.20649637000315,53464.53170112 2024-10-27,02:35:32.000,301,11028678,12685,0,1729996531,13021.267304,65.2487911499993,53464.51073976 2024-10-27,02:35:33.000,301,11028669,12965,0,1729996532,13021.24709507,65.31223332000081,53464.51073976 2024-10-27,02:35:34.000,301,11028630,12805,0,1729996533,13021.274040309996,65.30518419000146,53464.53868824 2024-10-27,02:35:35.000,301,11028640,13005,0,1729996534,13021.314458169996,65.32633157999953,53464.52471400001 2024-10-27,02:35:36.000,301,11028611,12965,0,1729996535,13021.294249239996,65.34042983999825,53464.49676552001 2024-10-27,02:35:37.000,301,11028639,12885,0,1729996536,13021.287512930001,65.34042983999825,53464.503752640005 2024-10-27,02:35:38.000,301,11028673,12765,0,1729996537,13021.260567689991,65.38977375000104,53464.46182992 2024-10-27,02:35:39.000,301,11028617,12805,0,1729996538,13021.267304,65.40387200999976,53464.46881704 2024-10-27,02:35:40.000,301,11028652,12725,0,1729996539,13021.287512930001,65.43206853000447,53464.46182992 2024-10-27,02:35:41.000,301,11028685,12965,0,1729996540,13021.307721860001,65.47436331000063,53464.503752640005 2024-10-27,02:35:42.000,301,11028643,13205,0,1729996541,13021.300985549991,65.50255982999806,53464.47580416001 2024-10-27,02:35:43.000,301,11028632,12765,0,1729996542,13021.280776619991,65.51665809000406,53464.4897784 2024-10-27,02:35:44.000,301,11028660,12925,0,1729996543,13021.253831379996,65.4955106999987,53464.454842800005 2024-10-27,02:35:45.000,301,11028666,12925,0,1729996544,13021.253831379996,65.58714938999765,53464.43388144 2024-10-27,02:35:46.000,301,11028680,12805,0,1729996545,13021.240358759991,65.59419852000428,53464.44785568001 2024-10-27,02:35:47.000,301,11028644,12765,0,1729996546,13021.24709507,65.58010025999829,53464.44086856 2024-10-27,02:35:48.000,301,11028662,12925,0,1729996547,13021.22688614,65.608296780003,53464.44086856 2024-10-27,02:35:49.000,301,11028641,12965,0,1729996548,13021.22688614,65.62944417000108,53464.405932960006 2024-10-27,02:35:50.000,301,11028702,12965,0,1729996549,13021.213413519996,65.6435424299998,53464.4199072 2024-10-27,02:35:51.000,301,11028622,13045,0,1729996550,13021.233622449996,65.69288634000259,53464.43388144 2024-10-27,02:35:52.000,301,11028656,12725,0,1729996551,13021.193204589996,65.67173895000451,53464.41292008 2024-10-27,02:35:53.000,301,11028669,12725,0,1729996552,13021.193204589996,65.7069846000013,53464.43388144 2024-10-27,02:35:54.000,301,11028679,12805,0,1729996553,13021.16625935,65.72108286000002,53464.43388144 2024-10-27,02:35:55.000,301,11028651,13045,0,1729996554,13021.17973196999,65.77747590000217,53464.43388144 2024-10-27,02:35:56.000,301,11028668,12645,0,1729996555,13021.152786729996,65.79862329000025,53464.503752640005 2024-10-27,02:35:57.000,301,11028627,12685,0,1729996556,13021.11910517999,65.83386894000432,53464.47580416001 2024-10-27,02:35:58.000,301,11028686,13125,0,1729996557,13021.09889624999,65.88321284999984,53464.48279128 2024-10-27,02:35:59.000,301,11028649,12965,0,1729996558,13021.071951009995,65.90436023999791,53464.43388144 2024-10-27,02:36:00.000,301,11028676,12805,0,1729996559,13021.05847838999,65.96780240999942,53464.405932960006 2024-10-27,02:36:01.000,301,11028695,12645,0,1729996560,13021.05847838999,65.96780240999942,53464.44785568001 2024-10-27,02:36:02.000,301,11028698,12645,0,1729996561,13021.00458791,65.99599893000413,53464.405932960006 2024-10-27,02:36:03.000,301,11028655,12645,0,1729996562,13021.031533149995,65.99599893000413,53464.4199072 2024-10-27,02:36:04.000,301,11028638,12925,0,1729996563,13020.991115289995,66.01009719000285,53464.405932960006 2024-10-27,02:36:05.000,301,11028683,12765,0,1729996564,13020.970906359995,66.01009719000285,53464.35003600001 2024-10-27,02:36:06.000,301,11028656,12925,0,1729996565,13020.950697429995,66.01714632000221,53464.41292008 2024-10-27,02:36:07.000,301,11028618,13125,0,1729996566,13020.95743373999,66.03124458000093,53464.35702312001 2024-10-27,02:36:08.000,301,11028674,12765,0,1729996567,13020.930488499995,66.05239196999901,53464.35702312001 2024-10-27,02:36:09.000,301,11028651,12765,0,1729996568,13020.92375219,66.06649022999773,53464.35702312001 2024-10-27,02:36:10.000,301,11028677,12525,0,1729996569,13020.91701587999,66.1369815299986,53464.405932960006 2024-10-27,02:36:11.000,301,11028621,12765,0,1729996570,13020.930488499995,66.15107979000459,53464.35003600001 2024-10-27,02:36:12.000,301,11028620,12645,0,1729996571,13020.910279569995,66.17222718000266,53464.36401024 2024-10-27,02:36:13.000,301,11028657,12805,0,1729996572,13020.90354326,66.19337457000074,53464.39195872 2024-10-27,02:36:14.000,301,11028683,12605,0,1729996573,13020.849652779994,66.2004237000001,53464.39195872 2024-10-27,02:36:15.000,301,11028657,12765,0,1729996574,13020.88333433,66.19337457000074,53464.336061760005 2024-10-27,02:36:16.000,301,11028641,12845,0,1729996575,13020.849652779994,66.23566935000417,53464.32907464001 2024-10-27,02:36:17.000,301,11028668,12965,0,1729996576,13020.81597122999,66.23566935000417,53464.36401024 2024-10-27,02:36:18.000,301,11028707,12765,0,1729996577,13020.809234919994,66.27091500000097,53464.35003600001 2024-10-27,02:36:19.000,301,11028697,12605,0,1729996578,13020.82270754,66.23566935000417,53464.36401024 2024-10-27,02:36:20.000,301,11028637,12685,0,1729996579,13020.809234919994,66.26386587000161,53464.36401024 2024-10-27,02:36:21.000,301,11028704,12765,0,1729996580,13020.849652779994,66.25681674000225,53464.37798448001 2024-10-27,02:36:22.000,301,11028622,13045,0,1729996581,13020.83618015999,66.2991115199984,53464.405932960006 2024-10-27,02:36:23.000,301,11028664,12725,0,1729996582,13020.82270754,66.27091500000097,53464.4199072 2024-10-27,02:36:24.000,301,11028681,12965,0,1729996583,13020.81597122999,66.27796413000033,53464.4199072 2024-10-27,02:36:25.000,301,11028725,12845,0,1729996584,13020.83618015999,66.27796413000033,53464.39894584001 2024-10-27,02:36:26.000,301,11028672,12845,0,1729996585,13020.802498609999,66.26386587000161,53464.44086856 2024-10-27,02:36:27.000,301,11028640,12805,0,1729996586,13020.8631254,66.32025891000376,53464.43388144 2024-10-27,02:36:28.000,301,11028693,13005,0,1729996587,13020.84291647,66.3132097800044,53464.4199072 2024-10-27,02:36:29.000,301,11028663,12845,0,1729996588,13020.89680694999,66.30616064999776,53464.46182992 2024-10-27,02:36:30.000,301,11028660,12805,0,1729996589,13020.869861709994,66.29206238999905,53464.4199072 2024-10-27,02:36:31.000,301,11028667,12885,0,1729996590,13020.85638908999,66.30616064999776,53464.44785568001 2024-10-27,02:36:32.000,301,11028657,12805,0,1729996591,13020.869861709994,66.32025891000376,53464.39195872 2024-10-27,02:36:33.000,301,11028639,12965,0,1729996592,13020.8631254,66.32730804000312,53464.4199072 2024-10-27,02:36:34.000,301,11028677,12445,0,1729996593,13020.87659801999,66.30616064999776,53464.41292008 2024-10-27,02:36:35.000,301,11028654,13045,0,1729996594,13020.90354326,66.32025891000376,53464.43388144 2024-10-27,02:36:36.000,301,11028676,13045,0,1729996595,13020.95743373999,66.33435717000248,53464.454842800005 2024-10-27,02:36:37.000,301,11028713,12965,0,1729996596,13020.94396112,66.32025891000376,53464.44086856 2024-10-27,02:36:38.000,301,11028678,13005,0,1729996597,13021.00458791,66.3484554300012,53464.42689432001 2024-10-27,02:36:39.000,301,11028655,12685,0,1729996598,13021.03826945999,66.36960281999927,53464.37798448001 2024-10-27,02:36:40.000,301,11028669,12645,0,1729996599,13021.071951009995,66.29206238999905,53464.46881704 2024-10-27,02:36:41.000,301,11028683,13125,0,1729996600,13021.08542363,66.29206238999905,53464.44086856 2024-10-27,02:36:42.000,301,11028672,13005,0,1729996601,13021.14605042,66.32730804000312,53464.4897784 2024-10-27,02:36:43.000,301,11028622,12845,0,1729996602,13021.18646828,66.30616064999776,53464.42689432001 2024-10-27,02:36:44.000,301,11028642,12845,0,1729996603,13021.213413519996,66.3132097800044,53464.44785568001 2024-10-27,02:36:45.000,301,11028640,12845,0,1729996604,13021.300985549991,66.36255368999991,53464.4897784 2024-10-27,02:36:46.000,301,11028648,12845,0,1729996605,13021.341403409991,66.32730804000312,53464.47580416001 2024-10-27,02:36:47.000,301,11028676,13125,0,1729996606,13021.354876029996,66.33435717000248,53464.51073976 2024-10-27,02:36:48.000,301,11028643,12965,0,1729996607,13021.422239129992,66.32730804000312,53464.52471400001 2024-10-27,02:36:49.000,301,11028673,12725,0,1729996608,13021.462656989992,66.33435717000248,53464.51073976 2024-10-27,02:36:50.000,301,11028648,12925,0,1729996609,13021.523283779992,66.34140630000184,53464.60157232 2024-10-27,02:36:51.000,301,11028670,12685,0,1729996610,13021.536756399997,66.33435717000248,53464.60855944 2024-10-27,02:36:52.000,301,11028659,12925,0,1729996611,13021.624328429993,66.30616064999776,53464.573623840006 2024-10-27,02:36:53.000,301,11028676,12805,0,1729996612,13021.631064740002,66.3132097800044,53464.64349504001 2024-10-27,02:36:54.000,301,11028635,12765,0,1729996613,13021.698427839998,66.30616064999776,53464.60855944 2024-10-27,02:36:55.000,301,11028672,12765,0,1729996614,13021.711900460003,66.35550456000055,53464.6295208 2024-10-27,02:36:56.000,301,11028681,12925,0,1729996615,13021.765790939993,66.35550456000055,53464.67843064 2024-10-27,02:36:57.000,301,11028710,12605,0,1729996616,13021.779263559998,66.36960281999927,53464.671443520005 2024-10-27,02:36:58.000,301,11028697,12965,0,1729996617,13021.799472489998,66.3484554300012,53464.68541776001 2024-10-27,02:36:59.000,301,11028695,12685,0,1729996618,13021.846626659993,66.34140630000184,53464.76227608001 2024-10-27,02:37:00.000,301,11028630,13125,0,1729996619,13021.880308209998,66.35550456000055,53464.75528896 2024-10-27,02:37:01.000,301,11028645,12525,0,1729996620,13021.860099279998,66.36255368999991,53464.699392 2024-10-27,02:37:02.000,301,11028654,13085,0,1729996621,13021.866835589994,66.36960281999927,53464.741314720006 2024-10-27,02:37:03.000,301,11028656,12805,0,1729996622,13021.880308209998,66.34140630000184,53464.75528896 2024-10-27,02:37:04.000,301,11028671,12885,0,1729996623,13021.900517139999,66.36255368999991,53464.78323744001 2024-10-27,02:37:05.000,301,11028705,12685,0,1729996624,13021.947671309994,66.37665194999863,53464.8041988 2024-10-27,02:37:06.000,301,11028671,13125,0,1729996625,13021.927462379994,66.40484847000334,53464.83214728001 2024-10-27,02:37:07.000,301,11028648,12605,0,1729996626,13021.961143929999,66.4118976000027,53464.84612152 2024-10-27,02:37:08.000,301,11028691,12805,0,1729996627,13021.97461654999,66.4118976000027,53464.85310864001 2024-10-27,02:37:09.000,301,11028631,12925,0,1729996628,13022.008298099994,66.41894673000206,53464.92297984 2024-10-27,02:37:10.000,301,11028671,13045,0,1729996629,13022.028507029994,66.43304499000078,53464.9439412 2024-10-27,02:37:11.000,301,11028672,12885,0,1729996630,13022.06218858,66.46829064000485,53464.9439412 2024-10-27,02:37:12.000,301,11028672,12765,0,1729996631,13022.068924889994,66.42599586000142,53464.97887680001 2024-10-27,02:37:13.000,301,11028650,12805,0,1729996632,13022.068924889994,66.44009412000014,53464.97188968 2024-10-27,02:37:14.000,301,11028651,12725,0,1729996633,13022.12281537,66.4471432499995,53464.99285104 2024-10-27,02:37:15.000,301,11028628,12965,0,1729996634,13022.109342749995,66.42599586000142,53465.0138124 2024-10-27,02:37:16.000,301,11028631,12845,0,1729996635,13022.1430243,66.41894673000206,53464.99983816001 2024-10-27,02:37:17.000,301,11028685,12885,0,1729996636,13022.1430243,66.42599586000142,53465.02778664001 2024-10-27,02:37:18.000,301,11028670,12685,0,1729996637,13022.190178469995,66.4471432499995,53465.02778664001 2024-10-27,02:37:19.000,301,11028656,12965,0,1729996638,13022.26427788,66.42599586000142,53465.0836836 2024-10-27,02:37:20.000,301,11028656,12805,0,1729996639,13022.27775049999,66.45419237999886,53465.09067072 2024-10-27,02:37:21.000,301,11028638,13005,0,1729996640,13022.26427788,66.45419237999886,53465.125606320005 2024-10-27,02:37:22.000,301,11028622,12845,0,1729996641,13022.271014189995,66.45419237999886,53465.13259344 2024-10-27,02:37:23.000,301,11028666,12765,0,1729996642,13022.32490467,66.48943803000293,53465.1535548 2024-10-27,02:37:24.000,301,11028672,12845,0,1729996643,13022.28448681,66.45419237999886,53465.13958056 2024-10-27,02:37:25.000,301,11028607,12765,0,1729996644,13022.331640979995,66.47533977000421,53465.13259344 2024-10-27,02:37:26.000,301,11028689,12925,0,1729996645,13022.351849909996,66.48238890000357,53465.125606320005 2024-10-27,02:37:27.000,301,11028636,12805,0,1729996646,13022.372058839996,66.46829064000485,53465.1535548 2024-10-27,02:37:28.000,301,11028660,13085,0,1729996647,13022.351849909996,66.46829064000485,53465.19547752001 2024-10-27,02:37:29.000,301,11028649,13005,0,1729996648,13022.36532253,66.48238890000357,53465.19547752001 2024-10-27,02:37:30.000,301,11028652,12885,0,1729996649,13022.35858621999,66.48238890000357,53465.20246464 2024-10-27,02:37:31.000,301,11028618,12925,0,1729996650,13022.372058839996,66.45419237999886,53465.19547752001 2024-10-27,02:37:32.000,301,11028624,12845,0,1729996651,13022.37879514999,66.4471432499995,53465.19547752001 2024-10-27,02:37:33.000,301,11028669,12925,0,1729996652,13022.40574039,66.4471432499995,53465.26534872001 2024-10-27,02:37:34.000,301,11028727,12965,0,1729996653,13022.40574039,66.45419237999886,53465.2583616 2024-10-27,02:37:35.000,301,11028660,12725,0,1729996654,13022.37879514999,66.48238890000357,53465.23740024001 2024-10-27,02:37:36.000,301,11028667,12685,0,1729996655,13022.351849909996,66.49648716000229,53465.27932296 2024-10-27,02:37:37.000,301,11028601,12605,0,1729996656,13022.392267769996,66.48943803000293,53465.27233584 2024-10-27,02:37:38.000,301,11028685,12845,0,1729996657,13022.37879514999,66.45419237999886,53465.293297200005 2024-10-27,02:37:39.000,301,11028649,12605,0,1729996658,13022.33837728999,66.46124150999822,53465.293297200005 2024-10-27,02:37:40.000,301,11028690,12805,0,1729996659,13022.35858621999,66.48238890000357,53465.30727144 2024-10-27,02:37:41.000,301,11028676,12605,0,1729996660,13022.331640979995,66.46829064000485,53465.28631008001 2024-10-27,02:37:42.000,301,11028632,12605,0,1729996661,13022.30469574,66.47533977000421,53465.27233584 2024-10-27,02:37:43.000,301,11028663,12965,0,1729996662,13022.30469574,66.46829064000485,53465.26534872001 2024-10-27,02:37:44.000,301,11028698,12805,0,1729996663,13022.31816835999,66.47533977000421,53465.23041312 2024-10-27,02:37:45.000,301,11028659,12925,0,1729996664,13022.33837728999,66.51763455000037,53465.30028432 2024-10-27,02:37:46.000,301,11028633,12805,0,1729996665,13022.30469574,66.48943803000293,53465.26534872001 2024-10-27,02:37:47.000,301,11028598,12885,0,1729996666,13022.32490467,66.49648716000229,53465.23740024001 2024-10-27,02:37:48.000,301,11028674,13005,0,1729996667,13022.31816835999,66.45419237999886,53465.223426000004 2024-10-27,02:37:49.000,301,11028666,12725,0,1729996668,13022.30469574,66.47533977000421,53465.2583616 2024-10-27,02:37:50.000,301,11028676,13005,0,1729996669,13022.32490467,66.49648716000229,53465.23740024001 2024-10-27,02:37:51.000,301,11028693,12685,0,1729996670,13022.351849909996,66.51763455000037,53465.25137448 2024-10-27,02:37:52.000,301,11028652,12645,0,1729996671,13022.33837728999,66.52468367999973,53465.27932296 2024-10-27,02:37:53.000,301,11028649,13125,0,1729996672,13022.3451136,66.5599293300038,53465.23740024001 2024-10-27,02:37:54.000,301,11028682,12845,0,1729996673,13022.38553146,66.53173280999908,53465.20945176 2024-10-27,02:37:55.000,301,11028659,12925,0,1729996674,13022.35858621999,66.55288020000444,53465.19547752001 2024-10-27,02:37:56.000,301,11028644,12925,0,1729996675,13022.36532253,66.5458310699978,53465.18150328 2024-10-27,02:37:57.000,301,11028649,12725,0,1729996676,13022.392267769996,66.55288020000444,53465.188490399996 2024-10-27,02:37:58.000,301,11028695,12925,0,1729996677,13022.40574039,66.5458310699978,53465.25137448 2024-10-27,02:37:59.000,301,11028675,12645,0,1729996678,13022.37879514999,66.5458310699978,53465.20945176 2024-10-27,02:38:00.000,301,11028649,12605,0,1729996679,13022.392267769996,66.55288020000444,53465.20246464 2024-10-27,02:38:01.000,301,11028710,12845,0,1729996680,13022.42594932,66.56697846000316,53465.23740024001 2024-10-27,02:38:02.000,301,11028646,12605,0,1729996681,13022.40574039,66.51763455000037,53465.16054192 2024-10-27,02:38:03.000,301,11028671,12805,0,1729996682,13022.452894559996,66.53173280999908,53465.18150328 2024-10-27,02:38:04.000,301,11028646,12925,0,1729996683,13022.479839799991,66.5458310699978,53465.20945176 2024-10-27,02:38:05.000,301,11028726,12885,0,1729996684,13022.533730279996,66.5599293300038,53465.18150328 2024-10-27,02:38:06.000,301,11028655,12965,0,1729996685,13022.526993970001,66.5599293300038,53465.174516160005 2024-10-27,02:38:07.000,301,11028701,12445,0,1729996686,13022.48657611,66.59517498000059,53465.11163208 2024-10-27,02:38:08.000,301,11028640,12965,0,1729996687,13022.479839799991,66.61632236999867,53465.11861920001 2024-10-27,02:38:09.000,301,11028687,13005,0,1729996688,13022.513521349996,66.57402759000252,53465.1535548 2024-10-27,02:38:10.000,301,11028597,12885,0,1729996689,13022.526993970001,66.58107672000187,53465.16752904001 2024-10-27,02:38:11.000,301,11028632,12965,0,1729996690,13022.520257659991,66.59517498000059,53465.10464496 2024-10-27,02:38:12.000,301,11028703,13005,0,1729996691,13022.526993970001,66.56697846000316,53465.11861920001 2024-10-27,02:38:13.000,301,11028671,12605,0,1729996692,13022.540466589991,66.61632236999867,53465.11163208 2024-10-27,02:38:14.000,301,11028658,12805,0,1729996693,13022.513521349996,66.62337149999803,53465.125606320005 2024-10-27,02:38:15.000,301,11028688,12805,0,1729996694,13022.520257659991,66.59517498000059,53465.14656768001 2024-10-27,02:38:16.000,301,11028672,12965,0,1729996695,13022.533730279996,66.62337149999803,53465.10464496 2024-10-27,02:38:17.000,301,11028627,12805,0,1729996696,13022.540466589991,66.65156802000274,53465.09067072 2024-10-27,02:38:18.000,301,11028668,12925,0,1729996697,13022.547202900001,66.66566628000146,53465.11163208 2024-10-27,02:38:19.000,301,11028673,12565,0,1729996698,13022.500048729991,66.64451889000338,53465.04874800001 2024-10-27,02:38:20.000,301,11028659,12805,0,1729996699,13022.513521349996,66.6586171500021,53465.0836836 2024-10-27,02:38:21.000,301,11028661,12805,0,1729996700,13022.473103489996,66.64451889000338,53465.04874800001 2024-10-27,02:38:22.000,301,11028616,13085,0,1729996701,13022.44615825,66.61632236999867,53465.02079952001 2024-10-27,02:38:23.000,301,11028664,12685,0,1729996702,13022.412476699996,66.63042063000466,53465.03477376 2024-10-27,02:38:24.000,301,11028658,12805,0,1729996703,13022.38553146,66.67271541000082,53465.02079952001 2024-10-27,02:38:25.000,301,11028658,12445,0,1729996704,13022.38553146,66.67976454000018,53465.02079952001 2024-10-27,02:38:26.000,301,11028661,12765,0,1729996705,13022.372058839996,66.67271541000082,53465.09765784001 2024-10-27,02:38:27.000,301,11028622,12845,0,1729996706,13022.36532253,66.67976454000018,53465.04874800001 2024-10-27,02:38:28.000,301,11028633,12765,0,1729996707,13022.36532253,66.67271541000082,53464.98586392 2024-10-27,02:38:29.000,301,11028677,12645,0,1729996708,13022.392267769996,66.67976454000018,53465.02778664001 2024-10-27,02:38:30.000,301,11028668,12965,0,1729996709,13022.38553146,66.6938627999989,53465.03477376 2024-10-27,02:38:31.000,301,11028689,12805,0,1729996710,13022.33837728999,66.70796106000489,53464.99983816001 2024-10-27,02:38:32.000,301,11028659,12965,0,1729996711,13022.32490467,66.68681366999954,53464.97887680001 2024-10-27,02:38:33.000,301,11028654,12925,0,1729996712,13022.33837728999,66.70091192999826,53464.96490256 2024-10-27,02:38:34.000,301,11028663,12685,0,1729996713,13022.29795942999,66.72205932000361,53464.97887680001 2024-10-27,02:38:35.000,301,11028682,12805,0,1729996714,13022.26427788,66.70091192999826,53464.98586392 2024-10-27,02:38:36.000,301,11028670,12725,0,1729996715,13022.27775049999,66.70091192999826,53464.92996696001 2024-10-27,02:38:37.000,301,11028670,12805,0,1729996716,13022.25754156999,66.70091192999826,53464.95092832001 2024-10-27,02:38:38.000,301,11028635,12685,0,1729996717,13022.23733263999,66.70796106000489,53464.87407 2024-10-27,02:38:39.000,301,11028691,12805,0,1729996718,13022.230596329995,66.73615758000233,53464.91599272 2024-10-27,02:38:40.000,301,11028675,12885,0,1729996719,13022.230596329995,66.72910845000297,53464.92996696001 2024-10-27,02:38:41.000,301,11028681,12845,0,1729996720,13022.271014189995,66.70796106000489,53464.92297984 2024-10-27,02:38:42.000,301,11028680,13005,0,1729996721,13022.230596329995,66.72205932000361,53464.84612152 2024-10-27,02:38:43.000,301,11028656,12765,0,1729996722,13022.26427788,66.79959975000384,53464.88105712001 2024-10-27,02:38:44.000,301,11028694,12685,0,1729996723,13022.250805259995,66.77140322999912,53464.888044240004 2024-10-27,02:38:45.000,301,11028685,12605,0,1729996724,13022.291223119995,66.77845235999848,53464.888044240004 2024-10-27,02:38:46.000,301,11028672,13005,0,1729996725,13022.27775049999,66.76435409999976,53464.88105712001 2024-10-27,02:38:47.000,301,11028687,12965,0,1729996726,13022.27775049999,66.73615758000233,53464.82516016 2024-10-27,02:38:48.000,301,11028667,12965,0,1729996727,13022.32490467,66.73615758000233,53464.86708288 2024-10-27,02:38:49.000,301,11028641,12765,0,1729996728,13022.27775049999,66.72910845000297,53464.88105712001 2024-10-27,02:38:50.000,301,11028676,12885,0,1729996729,13022.30469574,66.72205932000361,53464.839134400005 2024-10-27,02:38:51.000,301,11028673,12645,0,1729996730,13022.32490467,66.73615758000233,53464.81817304 2024-10-27,02:38:52.000,301,11028667,12885,0,1729996731,13022.36532253,66.74320671000169,53464.83214728001 2024-10-27,02:38:53.000,301,11028599,12605,0,1729996732,13022.3451136,66.73615758000233,53464.888044240004 2024-10-27,02:38:54.000,301,11028688,12845,0,1729996733,13022.36532253,66.77140322999912,53464.86708288 2024-10-27,02:38:55.000,301,11028621,12645,0,1729996734,13022.36532253,66.76435409999976,53464.81118592001 2024-10-27,02:38:56.000,301,11028637,12805,0,1729996735,13022.372058839996,66.7573049700004,53464.83214728001 2024-10-27,02:38:57.000,301,11028614,12725,0,1729996736,13022.35858621999,66.75025584000105,53464.84612152 2024-10-27,02:38:58.000,301,11028642,12845,0,1729996737,13022.42594932,66.75025584000105,53464.839134400005 2024-10-27,02:38:59.000,301,11028638,12885,0,1729996738,13022.42594932,66.81369801000255,53464.79721168 2024-10-27,02:39:00.000,301,11028666,13125,0,1729996739,13022.42594932,66.73615758000233,53464.82516016 2024-10-27,02:39:01.000,301,11028639,12805,0,1729996740,13022.459630869991,66.7573049700004,53464.84612152 2024-10-27,02:39:02.000,301,11028684,12965,0,1729996741,13022.452894559996,66.79959975000384,53464.82516016 2024-10-27,02:39:03.000,301,11028697,12805,0,1729996742,13022.46636718,66.82074714000191,53464.77625032 2024-10-27,02:39:04.000,301,11028683,12685,0,1729996743,13022.459630869991,66.79959975000384,53464.85310864001 2024-10-27,02:39:05.000,301,11028642,12645,0,1729996744,13022.493312419996,66.81369801000255,53464.84612152 2024-10-27,02:39:06.000,301,11028672,12925,0,1729996745,13022.479839799991,66.84189452999999,53464.79721168 2024-10-27,02:39:07.000,301,11028622,12685,0,1729996746,13022.44615825,66.8700910500047,53464.8041988 2024-10-27,02:39:08.000,301,11028646,12685,0,1729996747,13022.473103489996,66.86304191999807,53464.790224560005 2024-10-27,02:39:09.000,301,11028690,13005,0,1729996748,13022.479839799991,66.87714018000406,53464.82516016 2024-10-27,02:39:10.000,301,11028680,12805,0,1729996749,13022.46636718,66.89123844000278,53464.7692632 2024-10-27,02:39:11.000,301,11028667,12965,0,1729996750,13022.473103489996,66.9053367000015,53464.82516016 2024-10-27,02:39:12.000,301,11028718,12805,0,1729996751,13022.500048729991,66.91943496000022,53464.78323744001 2024-10-27,02:39:13.000,301,11028638,12685,0,1729996752,13022.500048729991,66.95468061000429,53464.790224560005 2024-10-27,02:39:14.000,301,11028668,12885,0,1729996753,13022.493312419996,66.95468061000429,53464.790224560005 2024-10-27,02:39:15.000,301,11028668,12925,0,1729996754,13022.48657611,67.01107364999916,53464.741314720006 2024-10-27,02:39:16.000,301,11028651,13125,0,1729996755,13022.493312419996,67.02517190999788,53464.790224560005 2024-10-27,02:39:17.000,301,11028642,12805,0,1729996756,13022.46636718,67.02517190999788,53464.7692632 2024-10-27,02:39:18.000,301,11028661,12645,0,1729996757,13022.412476699996,67.03927017000387,53464.79721168 2024-10-27,02:39:19.000,301,11028644,13005,0,1729996758,13022.42594932,67.05336843000259,53464.8041988 2024-10-27,02:39:20.000,301,11028646,12845,0,1729996759,13022.42594932,67.02517190999788,53464.790224560005 2024-10-27,02:39:21.000,301,11028706,12885,0,1729996760,13022.372058839996,67.07451582000067,53464.79721168 2024-10-27,02:39:22.000,301,11028701,13205,0,1729996761,13022.412476699996,67.07451582000067,53464.81118592001 2024-10-27,02:39:23.000,301,11028626,12765,0,1729996762,13022.392267769996,67.09566320999875,53464.8041988 2024-10-27,02:39:24.000,301,11028704,12925,0,1729996763,13022.351849909996,67.09566320999875,53464.7692632 2024-10-27,02:39:25.000,301,11028652,12725,0,1729996764,13022.331640979995,67.13795799000218,53464.71336624001 2024-10-27,02:39:26.000,301,11028707,12685,0,1729996765,13022.291223119995,67.13795799000218,53464.72734048 2024-10-27,02:39:27.000,301,11028665,12765,0,1729996766,13022.291223119995,67.16615450999961,53464.73432760001 2024-10-27,02:39:28.000,301,11028647,12925,0,1729996767,13022.26427788,67.13795799000218,53464.74830184 2024-10-27,02:39:29.000,301,11028664,12965,0,1729996768,13022.230596329995,67.17320363999897,53464.699392 2024-10-27,02:39:30.000,301,11028597,12845,0,1729996769,13022.230596329995,67.19435103000433,53464.76227608001 2024-10-27,02:39:31.000,301,11028664,12845,0,1729996770,13022.230596329995,67.2507440699992,53464.73432760001 2024-10-27,02:39:32.000,301,11028701,12925,0,1729996771,13022.19691477999,67.2154984200024,53464.67843064 2024-10-27,02:39:33.000,301,11028667,12965,0,1729996772,13022.17670584999,67.22959668000112,53464.70637912 2024-10-27,02:39:34.000,301,11028626,12805,0,1729996773,13022.12281537,67.23664581000048,53464.671443520005 2024-10-27,02:39:35.000,301,11028651,12805,0,1729996774,13022.10260644,67.2154984200024,53464.671443520005 2024-10-27,02:39:36.000,301,11028686,12685,0,1729996775,13022.11607905999,67.23664581000048,53464.68541776001 2024-10-27,02:39:37.000,301,11028664,12725,0,1729996776,13022.068924889994,67.26484232999792,53464.65048216 2024-10-27,02:39:38.000,301,11028642,12925,0,1729996777,13022.06218858,67.23664581000048,53464.6295208 2024-10-27,02:39:39.000,301,11028695,12605,0,1729996778,13022.03524333999,67.27189146000455,53464.69240488001 2024-10-27,02:39:40.000,301,11028637,12765,0,1729996779,13022.068924889994,67.30713711000135,53464.64349504001 2024-10-27,02:39:41.000,301,11028679,13045,0,1729996780,13022.048715959994,67.30713711000135,53464.60855944 2024-10-27,02:39:42.000,301,11028676,12765,0,1729996781,13022.07566119999,67.27189146000455,53464.60157232 2024-10-27,02:39:43.000,301,11028659,13005,0,1729996782,13022.021770719999,67.28598972000327,53464.622533680005 2024-10-27,02:39:44.000,301,11028695,13045,0,1729996783,13022.04197965,67.27189146000455,53464.60157232 2024-10-27,02:39:45.000,301,11028698,12965,0,1729996784,13022.05545226999,67.28598972000327,53464.622533680005 2024-10-27,02:39:46.000,301,11028690,12965,0,1729996785,13022.021770719999,67.30713711000135,53464.60157232 2024-10-27,02:39:47.000,301,11028688,13125,0,1729996786,13022.089133819994,67.29303885000263,53464.6295208 2024-10-27,02:39:48.000,301,11028677,12885,0,1729996787,13022.068924889994,67.29303885000263,53464.59458520001 2024-10-27,02:39:49.000,301,11028637,12885,0,1729996788,13022.06218858,67.29303885000263,53464.60157232 2024-10-27,02:39:50.000,301,11028664,12765,0,1729996789,13022.06218858,67.27894059000391,53464.60157232 2024-10-27,02:39:51.000,301,11028654,12605,0,1729996790,13022.089133819994,67.28598972000327,53464.573623840006 2024-10-27,02:39:52.000,301,11028686,12645,0,1729996791,13022.109342749995,67.27894059000391,53464.53170112 2024-10-27,02:39:53.000,301,11028731,13045,0,1729996792,13022.08239751,67.30713711000135,53464.5596496 2024-10-27,02:39:54.000,301,11028635,12765,0,1729996793,13022.09587012999,67.34238275999815,53464.552662480004 2024-10-27,02:39:55.000,301,11028703,12765,0,1729996794,13022.190178469995,67.31418624000071,53464.573623840006 2024-10-27,02:39:56.000,301,11028673,12805,0,1729996795,13022.18344216,67.32123537000007,53464.552662480004 2024-10-27,02:39:57.000,301,11028634,12965,0,1729996796,13022.210387399995,67.33533362999879,53464.54567536001 2024-10-27,02:39:58.000,301,11028670,12765,0,1729996797,13022.24406895,67.33533362999879,53464.552662480004 2024-10-27,02:39:59.000,301,11028669,12645,0,1729996798,13022.25754156999,67.35648102000414,53464.5596496 2024-10-27,02:40:00.000,301,11028618,12605,0,1729996799,13022.29795942999,67.34943189000478,53464.54567536001 2024-10-27,02:40:01.000,301,11028665,12565,0,1729996800,13022.311432049995,67.3987758000003,53464.552662480004 2024-10-27,02:40:02.000,301,11028649,12765,0,1729996801,13022.33837728999,67.38467754000158,53464.61554656001 2024-10-27,02:40:03.000,301,11028651,12765,0,1729996802,13022.40574039,67.38467754000158,53464.56663672001 2024-10-27,02:40:04.000,301,11028679,12845,0,1729996803,13022.40574039,67.41287405999901,53464.53170112 2024-10-27,02:40:05.000,301,11028661,12965,0,1729996804,13022.459630869991,67.43402145000437,53464.573623840006 2024-10-27,02:40:06.000,301,11028653,12725,0,1729996805,13022.46636718,67.45516884000244,53464.54567536001 2024-10-27,02:40:07.000,301,11028644,12965,0,1729996806,13022.500048729991,67.44107058000372,53464.56663672001 2024-10-27,02:40:08.000,301,11028673,12725,0,1729996807,13022.533730279996,67.44107058000372,53464.573623840006 2024-10-27,02:40:09.000,301,11028673,12725,0,1729996808,13022.634774929997,67.41287405999901,53464.573623840006 2024-10-27,02:40:10.000,301,11028664,12925,0,1729996809,13022.614565999997,67.3987758000003,53464.59458520001 2024-10-27,02:40:11.000,301,11028681,12605,0,1729996810,13022.648247550002,67.40582492999965,53464.573623840006 2024-10-27,02:40:12.000,301,11028629,12805,0,1729996811,13022.702138029992,67.44107058000372,53464.60855944 2024-10-27,02:40:13.000,301,11028626,12765,0,1729996812,13022.715610649997,67.41992318999837,53464.6295208 2024-10-27,02:40:14.000,301,11028635,12805,0,1729996813,13022.756028509997,67.4622179700018,53464.622533680005 2024-10-27,02:40:15.000,301,11028675,12845,0,1729996814,13022.789710060002,67.44107058000372,53464.6295208 2024-10-27,02:40:16.000,301,11028688,13005,0,1729996815,13022.816655299997,67.44107058000372,53464.66445640001 2024-10-27,02:40:17.000,301,11028647,12765,0,1729996816,13022.857073159998,67.41992318999837,53464.6295208 2024-10-27,02:40:18.000,301,11028677,12885,0,1729996817,13022.890754710003,67.41992318999837,53464.65048216 2024-10-27,02:40:19.000,301,11028634,12925,0,1729996818,13022.951381499988,67.44107058000372,53464.699392 2024-10-27,02:40:20.000,301,11028648,12765,0,1729996819,13022.985063049993,67.43402145000437,53464.68541776001 2024-10-27,02:40:21.000,301,11028651,12685,0,1729996820,13023.045689839993,67.42697231999773,53464.66445640001 2024-10-27,02:40:22.000,301,11028629,12685,0,1729996821,13023.059162459998,67.41992318999837,53464.66445640001 2024-10-27,02:40:23.000,301,11028663,13085,0,1729996822,13023.106316629994,67.4622179700018,53464.72734048 2024-10-27,02:40:24.000,301,11028641,12645,0,1729996823,13023.187152349994,67.49041448999924,53464.74830184 2024-10-27,02:40:25.000,301,11028703,12605,0,1729996824,13023.200624969999,67.50451274999796,53464.77625032 2024-10-27,02:40:26.000,301,11028646,12965,0,1729996825,13023.25451544999,67.50451274999796,53464.76227608001 2024-10-27,02:40:27.000,301,11028677,12845,0,1729996826,13023.30166962,67.50451274999796,53464.76227608001 2024-10-27,02:40:28.000,301,11028690,13005,0,1729996827,13023.31514223999,67.50451274999796,53464.790224560005 2024-10-27,02:40:29.000,301,11028691,12765,0,1729996828,13023.35556009999,67.51861101000395,53464.73432760001 2024-10-27,02:40:30.000,301,11028643,12685,0,1729996829,13023.389241649995,67.53270927000267,53464.699392 2024-10-27,02:40:31.000,301,11028670,12965,0,1729996830,13023.4229232,67.55385666000075,53464.720353360004 2024-10-27,02:40:32.000,301,11028640,12805,0,1729996831,13023.46334106,67.55385666000075,53464.741314720006 2024-10-27,02:40:33.000,301,11028685,12765,0,1729996832,13023.510495229995,67.5609057900001,53464.81817304 2024-10-27,02:40:34.000,301,11028667,12925,0,1729996833,13023.52396785,67.57500404999882,53464.8041988 2024-10-27,02:40:35.000,301,11028693,13005,0,1729996834,13023.53744046999,67.57500404999882,53464.82516016 2024-10-27,02:40:36.000,301,11028659,12965,0,1729996835,13023.58459464,67.58205317999818,53464.83214728001 2024-10-27,02:40:37.000,301,11028614,13045,0,1729996836,13023.6250125,67.58910231000482,53464.86708288 2024-10-27,02:40:38.000,301,11028706,12965,0,1729996837,13023.61827618999,67.60320057000354,53464.85310864001 2024-10-27,02:40:39.000,301,11028667,12805,0,1729996838,13023.651957739996,67.63844622000033,53464.87407 2024-10-27,02:40:40.000,301,11028694,12725,0,1729996839,13023.658694049991,67.63844622000033,53464.909005600006 2024-10-27,02:40:41.000,301,11028679,12685,0,1729996840,13023.699111909991,67.62434796000161,53464.84612152 2024-10-27,02:40:42.000,301,11028667,12925,0,1729996841,13023.699111909991,67.63844622000033,53464.87407 2024-10-27,02:40:43.000,301,11028688,12765,0,1729996842,13023.739529769991,67.62434796000161,53464.89503136 2024-10-27,02:40:44.000,301,11028680,12685,0,1729996843,13023.719320839991,67.64549534999969,53464.90201848001 2024-10-27,02:40:45.000,301,11028665,12805,0,1729996844,13023.712584529996,67.61729883000226,53464.90201848001 2024-10-27,02:40:46.000,301,11028684,12765,0,1729996845,13023.746266080001,67.59615144000418,53464.92996696001 2024-10-27,02:40:47.000,301,11028660,13005,0,1729996846,13023.746266080001,67.63844622000033,53464.92297984 2024-10-27,02:40:48.000,301,11028709,13085,0,1729996847,13023.732793459996,67.63844622000033,53464.93695408 2024-10-27,02:40:49.000,301,11028653,12925,0,1729996848,13023.753002389996,67.60320057000354,53464.99285104 2024-10-27,02:40:50.000,301,11028721,12725,0,1729996849,13023.732793459996,67.57500404999882,53464.96490256 2024-10-27,02:40:51.000,301,11028683,12685,0,1729996850,13023.699111909991,67.60320057000354,53464.90201848001 2024-10-27,02:40:52.000,301,11028703,12645,0,1729996851,13023.68563929,67.59615144000418,53464.98586392 2024-10-27,02:40:53.000,301,11028646,13045,0,1729996852,13023.66543036,67.57500404999882,53464.97887680001 2024-10-27,02:40:54.000,301,11028705,12885,0,1729996853,13023.672166669996,67.56795491999947,53464.99983816001 2024-10-27,02:40:55.000,301,11028696,13005,0,1729996854,13023.658694049991,67.60320057000354,53464.9439412 2024-10-27,02:40:56.000,301,11028690,12725,0,1729996855,13023.64522143,67.58910231000482,53464.93695408 2024-10-27,02:40:57.000,301,11028729,12765,0,1729996856,13023.61827618999,67.58205317999818,53464.95092832001 2024-10-27,02:40:58.000,301,11028674,12805,0,1729996857,13023.61827618999,67.58205317999818,53464.92996696001 2024-10-27,02:40:59.000,301,11028665,12965,0,1729996858,13023.61827618999,67.58910231000482,53464.95092832001 2024-10-27,02:41:00.000,301,11028713,12885,0,1729996859,13023.591330949996,67.58910231000482,53464.95092832001 2024-10-27,02:41:01.000,301,11028684,13045,0,1729996860,13023.591330949996,67.55385666000075,53464.9439412 2024-10-27,02:41:02.000,301,11028656,12605,0,1729996861,13023.571122019996,67.53270927000267,53464.909005600006 2024-10-27,02:41:03.000,301,11028666,13125,0,1729996862,13023.550913089995,67.55385666000075,53464.91599272 2024-10-27,02:41:04.000,301,11028680,13125,0,1729996863,13023.56438571,67.56795491999947,53464.92996696001 2024-10-27,02:41:05.000,301,11028650,12765,0,1729996864,13023.510495229995,67.5609057900001,53464.88105712001 2024-10-27,02:41:06.000,301,11028686,12885,0,1729996865,13023.48354999,67.53975840000203,53464.888044240004 2024-10-27,02:41:07.000,301,11028659,12685,0,1729996866,13023.48354999,67.53975840000203,53464.957915440005 2024-10-27,02:41:08.000,301,11028684,12805,0,1729996867,13023.49702260999,67.49041448999924,53464.86009576001 2024-10-27,02:41:09.000,301,11028679,12925,0,1729996868,13023.510495229995,67.47631623000052,53464.92297984 2024-10-27,02:41:10.000,301,11028660,12845,0,1729996869,13023.47681367999,67.49041448999924,53464.888044240004 2024-10-27,02:41:11.000,301,11028655,12685,0,1729996870,13023.470077369995,67.42697231999773,53464.90201848001 2024-10-27,02:41:12.000,301,11028651,12925,0,1729996871,13023.470077369995,67.41287405999901,53464.85310864001 2024-10-27,02:41:13.000,301,11028641,12605,0,1729996872,13023.429659509995,67.3987758000003,53464.88105712001 2024-10-27,02:41:14.000,301,11028636,12805,0,1729996873,13023.429659509995,67.3987758000003,53464.89503136 2024-10-27,02:41:15.000,301,11028688,12765,0,1729996874,13023.43639581999,67.35648102000414,53464.84612152 2024-10-27,02:41:16.000,301,11028708,12685,0,1729996875,13023.43639581999,67.39172667000093,53464.88105712001 2024-10-27,02:41:17.000,301,11028632,12925,0,1729996876,13023.4229232,67.34943189000478,53464.89503136 2024-10-27,02:41:18.000,301,11028674,12965,0,1729996877,13023.43639581999,67.40582492999965,53464.89503136 2024-10-27,02:41:19.000,301,11028633,12725,0,1729996878,13023.45660474999,67.33533362999879,53464.88105712001 2024-10-27,02:41:20.000,301,11028649,12805,0,1729996879,13023.45660474999,67.30008798000199,53464.86708288 2024-10-27,02:41:21.000,301,11028673,12805,0,1729996880,13023.449868439995,67.30713711000135,53464.82516016 2024-10-27,02:41:22.000,301,11028678,12645,0,1729996881,13023.49702260999,67.28598972000327,53464.88105712001 2024-10-27,02:41:23.000,301,11028658,12765,0,1729996882,13023.50375892,67.25779319999856,53464.86009576001 2024-10-27,02:41:24.000,301,11028730,12965,0,1729996883,13023.51723153999,67.24369493999984,53464.85310864001 2024-10-27,02:41:25.000,301,11028636,12805,0,1729996884,13023.571122019996,67.24369493999984,53464.81817304 2024-10-27,02:41:26.000,301,11028667,12765,0,1729996885,13023.55764939999,67.2154984200024,53464.86009576001 2024-10-27,02:41:27.000,301,11028627,12605,0,1729996886,13023.591330949996,67.2154984200024,53464.839134400005 2024-10-27,02:41:28.000,301,11028674,12605,0,1729996887,13023.61827618999,67.18025276999833,53464.85310864001 2024-10-27,02:41:29.000,301,11028659,12805,0,1729996888,13023.651957739996,67.17320363999897,53464.84612152 2024-10-27,02:41:30.000,301,11028691,12805,0,1729996889,13023.66543036,67.16615450999961,53464.86009576001 2024-10-27,02:41:31.000,301,11028661,12805,0,1729996890,13023.672166669996,67.14500712000154,53464.84612152 2024-10-27,02:41:32.000,301,11028712,12885,0,1729996891,13023.732793459996,67.12385973000346,53464.86009576001 2024-10-27,02:41:33.000,301,11028699,12805,0,1729996892,13023.739529769991,67.14500712000154,53464.8041988 2024-10-27,02:41:34.000,301,11028653,12805,0,1729996893,13023.779947629992,67.08861407999939,53464.81817304 2024-10-27,02:41:35.000,301,11028690,12645,0,1729996894,13023.820365489992,67.1027123399981,53464.8041988 2024-10-27,02:41:36.000,301,11028643,12645,0,1729996895,13023.854047039997,67.12385973000346,53464.79721168 2024-10-27,02:41:37.000,301,11028663,12685,0,1729996896,13023.827101800001,67.12385973000346,53464.77625032 2024-10-27,02:41:38.000,301,11028696,12965,0,1729996897,13023.887728590002,67.1027123399981,53464.8041988 2024-10-27,02:41:39.000,301,11028683,12765,0,1729996898,13023.928146450002,67.1027123399981,53464.8041988 2024-10-27,02:41:40.000,301,11028674,12965,0,1729996899,13023.995509549997,67.13090886000282,53464.75528896 2024-10-27,02:41:41.000,301,11028709,12845,0,1729996900,13023.968564310002,67.12385973000346,53464.79721168 2024-10-27,02:41:42.000,301,11028696,12805,0,1729996901,13024.002245859992,67.14500712000154,53464.83214728001 2024-10-27,02:41:43.000,301,11028663,12845,0,1729996902,13024.035927409997,67.13795799000218,53464.83214728001 2024-10-27,02:41:44.000,301,11028675,12925,0,1729996903,13024.056136339997,67.15910538000026,53464.79721168 2024-10-27,02:41:45.000,301,11028710,12725,0,1729996904,13024.110026820003,67.1168106000041,53464.82516016 2024-10-27,02:41:46.000,301,11028635,12925,0,1729996905,13024.110026820003,67.13090886000282,53464.8041988 2024-10-27,02:41:47.000,301,11028646,12965,0,1729996906,13024.157180989998,67.1168106000041,53464.83214728001 2024-10-27,02:41:48.000,301,11028678,12965,0,1729996907,13024.184126229993,67.13090886000282,53464.79721168 2024-10-27,02:41:49.000,301,11028645,12685,0,1729996908,13024.224544089993,67.13795799000218,53464.78323744001 2024-10-27,02:41:50.000,301,11028675,13125,0,1729996909,13024.258225639998,67.1168106000041,53464.79721168 2024-10-27,02:41:51.000,301,11028716,12805,0,1729996910,13024.278434569998,67.1168106000041,53464.79721168 2024-10-27,02:41:52.000,301,11028644,12925,0,1729996911,13024.312116119989,67.14500712000154,53464.78323744001 2024-10-27,02:41:53.000,301,11028677,12845,0,1729996912,13024.352533979989,67.1168106000041,53464.839134400005 2024-10-27,02:41:54.000,301,11028674,12845,0,1729996913,13024.366006599994,67.13795799000218,53464.83214728001 2024-10-27,02:41:55.000,301,11028660,12765,0,1729996914,13024.379479219999,67.1520562500009,53464.839134400005 2024-10-27,02:41:56.000,301,11028649,12845,0,1729996915,13024.440106009999,67.10976147000474,53464.81118592001 2024-10-27,02:41:57.000,301,11028720,12965,0,1729996916,13024.440106009999,67.16615450999961,53464.84612152 2024-10-27,02:41:58.000,301,11028682,12965,0,1729996917,13024.460314939999,67.13795799000218,53464.81817304 2024-10-27,02:41:59.000,301,11028657,13085,0,1729996918,13024.467051249994,67.15910538000026,53464.87407 2024-10-27,02:42:00.000,301,11028664,12845,0,1729996919,13024.47378755999,67.15910538000026,53464.839134400005 2024-10-27,02:42:01.000,301,11028644,12925,0,1729996920,13024.49399648999,67.17320363999897,53464.77625032 2024-10-27,02:42:02.000,301,11028626,12965,0,1729996921,13024.52094173,67.18730189999769,53464.82516016 2024-10-27,02:42:03.000,301,11028680,12765,0,1729996922,13024.55462327999,67.19435103000433,53464.83214728001 2024-10-27,02:42:04.000,301,11028676,12805,0,1729996923,13024.58156852,67.15910538000026,53464.839134400005 2024-10-27,02:42:05.000,301,11028661,13125,0,1729996924,13024.60177745,67.2154984200024,53464.83214728001 2024-10-27,02:42:06.000,301,11028669,12845,0,1729996925,13024.588304829995,67.18025276999833,53464.86708288 2024-10-27,02:42:07.000,301,11028656,12965,0,1729996926,13024.59504113999,67.22254755000176,53464.888044240004 2024-10-27,02:42:08.000,301,11028637,12885,0,1729996927,13024.64219531,67.20844929000305,53464.89503136 2024-10-27,02:42:09.000,301,11028653,12805,0,1729996928,13024.64219531,67.17320363999897,53464.89503136 2024-10-27,02:42:10.000,301,11028668,12925,0,1729996929,13024.628722689995,67.18730189999769,53464.90201848001 2024-10-27,02:42:11.000,301,11028681,12765,0,1729996930,13024.66240424,67.19435103000433,53464.957915440005 2024-10-27,02:42:12.000,301,11028633,12725,0,1729996931,13024.67587685999,67.2154984200024,53464.92996696001 2024-10-27,02:42:13.000,301,11028673,12645,0,1729996932,13024.66240424,67.19435103000433,53464.96490256 2024-10-27,02:42:14.000,301,11028658,12925,0,1729996933,13024.7028221,67.18025276999833,53464.97887680001 2024-10-27,02:42:15.000,301,11028694,12685,0,1729996934,13024.709558409995,67.16615450999961,53464.99983816001 2024-10-27,02:42:16.000,301,11028653,12965,0,1729996935,13024.72303103,67.18730189999769,53465.006825280005 2024-10-27,02:42:17.000,301,11028631,12645,0,1729996936,13024.74323996,67.18730189999769,53465.006825280005 2024-10-27,02:42:18.000,301,11028717,12925,0,1729996937,13024.709558409995,67.18730189999769,53464.98586392 2024-10-27,02:42:19.000,301,11028718,12685,0,1729996938,13024.729767339995,67.20844929000305,53465.006825280005 2024-10-27,02:42:20.000,301,11028678,12845,0,1729996939,13024.729767339995,67.1520562500009,53464.95092832001 2024-10-27,02:42:21.000,301,11028683,12525,0,1729996940,13024.71629471999,67.1520562500009,53465.02079952001 2024-10-27,02:42:22.000,301,11028672,12725,0,1729996941,13024.77692150999,67.13795799000218,53465.02778664001 2024-10-27,02:42:23.000,301,11028696,12965,0,1729996942,13024.790394129996,67.14500712000154,53465.04874800001 2024-10-27,02:42:24.000,301,11028674,12685,0,1729996943,13024.770185199995,67.1520562500009,53465.055735120004 2024-10-27,02:42:25.000,301,11028640,12645,0,1729996944,13024.75671257999,67.16615450999961,53465.03477376 2024-10-27,02:42:26.000,301,11028698,12725,0,1729996945,13024.790394129996,67.17320363999897,53465.0138124 2024-10-27,02:42:27.000,301,11028661,12725,0,1729996946,13024.82407568,67.17320363999897,53465.04874800001 2024-10-27,02:42:28.000,301,11028679,12685,0,1729996947,13024.810603059996,67.20140016000369,53465.02778664001 2024-10-27,02:42:29.000,301,11028665,12445,0,1729996948,13024.86449354,67.17320363999897,53465.09067072 2024-10-27,02:42:30.000,301,11028659,12765,0,1729996949,13024.891438779996,67.1520562500009,53465.125606320005 2024-10-27,02:42:31.000,301,11028687,12965,0,1729996950,13024.911647709996,67.19435103000433,53465.13958056 2024-10-27,02:42:32.000,301,11028653,13205,0,1729996951,13024.925120330001,67.13090886000282,53465.10464496 2024-10-27,02:42:33.000,301,11028667,12925,0,1729996952,13024.938592949991,67.16615450999961,53465.19547752001 2024-10-27,02:42:34.000,301,11028709,13125,0,1729996953,13025.005956050001,67.13795799000218,53465.20945176 2024-10-27,02:42:35.000,301,11028654,13045,0,1729996954,13024.985747120001,67.1520562500009,53465.223426000004 2024-10-27,02:42:36.000,301,11028669,13125,0,1729996955,13025.066582840002,67.20140016000369,53465.21643888001 2024-10-27,02:42:37.000,301,11028684,13005,0,1729996956,13025.113737009997,67.15910538000026,53465.25137448 2024-10-27,02:42:38.000,301,11028673,12805,0,1729996957,13025.154154869997,67.18025276999833,53465.20945176 2024-10-27,02:42:39.000,301,11028635,12525,0,1729996958,13025.194572729997,67.15910538000026,53465.23041312 2024-10-27,02:42:40.000,301,11028707,12605,0,1729996959,13025.208045350002,67.20844929000305,53465.20246464 2024-10-27,02:42:41.000,301,11028678,12885,0,1729996960,13025.248463210002,67.20844929000305,53465.223426000004 2024-10-27,02:42:42.000,301,11028689,12885,0,1729996961,13025.241726899992,67.19435103000433,53465.20945176 2024-10-27,02:42:43.000,301,11028698,12845,0,1729996962,13025.322562619993,67.20140016000369,53465.20246464 2024-10-27,02:42:44.000,301,11028663,12805,0,1729996963,13025.383189409993,67.22959668000112,53465.21643888001 2024-10-27,02:42:45.000,301,11028672,12685,0,1729996964,13025.396662029998,67.2507440699992,53465.32124568 2024-10-27,02:42:46.000,301,11028650,12645,0,1729996965,13025.430343579988,67.26484232999792,53465.30028432 2024-10-27,02:42:47.000,301,11028661,12805,0,1729996966,13025.457288819998,67.22959668000112,53465.30727144 2024-10-27,02:42:48.000,301,11028732,12725,0,1729996967,13025.524651919994,67.26484232999792,53465.356181279996 2024-10-27,02:42:49.000,301,11028681,12765,0,1729996968,13025.585278709994,67.26484232999792,53465.342207040005 2024-10-27,02:42:50.000,301,11028733,12845,0,1729996969,13025.618960259999,67.29303885000263,53465.37714264 2024-10-27,02:42:51.000,301,11028720,12925,0,1729996970,13025.659378119999,67.34238275999815,53465.398104 2024-10-27,02:42:52.000,301,11028658,12765,0,1729996971,13025.726741219994,67.30008798000199,53465.44002672 2024-10-27,02:42:53.000,301,11028687,12605,0,1729996972,13025.746950149995,67.32828449999943,53465.37714264 2024-10-27,02:42:54.000,301,11028709,12685,0,1729996973,13025.83452217999,67.32123537000007,53465.48893656 2024-10-27,02:42:55.000,301,11028664,12845,0,1729996974,13025.81431324999,67.35648102000414,53465.48194944001 2024-10-27,02:42:56.000,301,11028688,12685,0,1729996975,13025.85473110999,67.40582492999965,53465.45400096001 2024-10-27,02:42:57.000,301,11028646,12965,0,1729996976,13025.94230314,67.38467754000158,53465.509897920005 2024-10-27,02:42:58.000,301,11028638,12605,0,1729996977,13025.95577575999,67.39172667000093,53465.50291080001 2024-10-27,02:42:59.000,301,11028691,12925,0,1729996978,13025.97598468999,67.44107058000372,53465.55182064001 2024-10-27,02:43:00.000,301,11028667,13045,0,1729996979,13026.029875169996,67.4622179700018,53465.55182064001 2024-10-27,02:43:01.000,301,11028660,12845,0,1729996980,13026.08376565,67.45516884000244,53465.61470472 2024-10-27,02:43:02.000,301,11028660,12885,0,1729996981,13026.090501959996,67.46926710000116,53465.65662744 2024-10-27,02:43:03.000,301,11028673,12845,0,1729996982,13026.110710889996,67.4974636199986,53465.62169184001 2024-10-27,02:43:04.000,301,11028655,12965,0,1729996983,13026.130919819996,67.4974636199986,53465.628678960005 2024-10-27,02:43:05.000,301,11028685,12525,0,1729996984,13026.130919819996,67.51861101000395,53465.69855016001 2024-10-27,02:43:06.000,301,11028672,12965,0,1729996985,13026.164601370001,67.5609057900001,53465.747460000006 2024-10-27,02:43:07.000,301,11028718,12845,0,1729996986,13026.184810300001,67.58205317999818,53465.77540848 2024-10-27,02:43:08.000,301,11028666,12645,0,1729996987,13026.198282919991,67.5609057900001,53465.76143424 2024-10-27,02:43:09.000,301,11028644,12725,0,1729996988,13026.191546609996,67.5609057900001,53465.76143424 2024-10-27,02:43:10.000,301,11028684,12845,0,1729996989,13026.205019230001,67.57500404999882,53465.81034408 2024-10-27,02:43:11.000,301,11028661,12685,0,1729996990,13026.184810300001,67.60320057000354,53465.81733120001 2024-10-27,02:43:12.000,301,11028662,12605,0,1729996991,13026.191546609996,67.59615144000418,53465.845279680005 2024-10-27,02:43:13.000,301,11028700,12605,0,1729996992,13026.178073989991,67.6102497000029,53465.894189520004 2024-10-27,02:43:14.000,301,11028651,12765,0,1729996993,13026.117447199991,67.59615144000418,53465.88021528 2024-10-27,02:43:15.000,301,11028647,12765,0,1729996994,13026.191546609996,67.62434796000161,53465.90117664 2024-10-27,02:43:16.000,301,11028687,12725,0,1729996995,13026.171337679996,67.58910231000482,53465.93611224001 2024-10-27,02:43:17.000,301,11028615,13085,0,1729996996,13026.137656129991,67.58910231000482,53465.95707360001 2024-10-27,02:43:18.000,301,11028694,12965,0,1729996997,13026.144392440001,67.62434796000161,53465.97803496 2024-10-27,02:43:19.000,301,11028662,12685,0,1729996998,13026.12418351,67.59615144000418,53465.9920092 2024-10-27,02:43:20.000,301,11028679,12725,0,1729996999,13026.130919819996,67.63139709000097,53466.01995768 2024-10-27,02:43:21.000,301,11028676,12885,0,1729997000,13026.117447199991,67.63139709000097,53465.99899632 2024-10-27,02:43:22.000,301,11028668,12645,0,1729997001,13026.077029339991,67.65959360999841,53466.05489328001 2024-10-27,02:43:23.000,301,11028669,12605,0,1729997002,13026.077029339991,67.65959360999841,53466.04790616 2024-10-27,02:43:24.000,301,11028677,12965,0,1729997003,13026.05682040999,67.65959360999841,53466.04790616 2024-10-27,02:43:25.000,301,11028696,12845,0,1729997004,13026.02313886,67.68074100000376,53466.082841760006 2024-10-27,02:43:26.000,301,11028652,12605,0,1729997005,13025.99619361999,67.73008490999928,53466.10380312001 2024-10-27,02:43:27.000,301,11028627,12885,0,1729997006,13025.95577575999,67.71598665000056,53466.10380312001 2024-10-27,02:43:28.000,301,11028688,13205,0,1729997007,13025.969248379995,67.71598665000056,53466.11777736 2024-10-27,02:43:29.000,301,11028668,12885,0,1729997008,13025.93556682999,67.69483926000248,53466.194635679996 2024-10-27,02:43:30.000,301,11028671,12845,0,1729997009,13025.88167635,67.71598665000056,53466.13873872 2024-10-27,02:43:31.000,301,11028678,12605,0,1729997010,13025.89514896999,67.744183169998,53466.1666872 2024-10-27,02:43:32.000,301,11028670,13085,0,1729997011,13025.90188528,67.73713403999864,53466.194635679996 2024-10-27,02:43:33.000,301,11028671,12885,0,1729997012,13025.83452217999,67.744183169998,53466.229571280004 2024-10-27,02:43:34.000,301,11028657,12765,0,1729997013,13025.847994799995,67.7089375200012,53466.22258416001 2024-10-27,02:43:35.000,301,11028646,12685,0,1729997014,13025.787368009995,67.73713403999864,53466.18764856 2024-10-27,02:43:36.000,301,11028715,12685,0,1729997015,13025.787368009995,67.78647795000143,53466.26450688 2024-10-27,02:43:37.000,301,11028651,13005,0,1729997016,13025.726741219994,67.78647795000143,53466.2365584 2024-10-27,02:43:38.000,301,11028670,12965,0,1729997017,13025.72000491,67.79352708000079,53466.229571280004 2024-10-27,02:43:39.000,301,11028684,12565,0,1729997018,13025.659378119999,67.79352708000079,53466.21559704 2024-10-27,02:43:40.000,301,11028625,12885,0,1729997019,13025.61222394999,67.82172359999822,53466.250532640006 2024-10-27,02:43:41.000,301,11028697,12725,0,1729997020,13025.61222394999,67.84992012000293,53466.250532640006 2024-10-27,02:43:42.000,301,11028649,12965,0,1729997021,13025.544860849994,67.89221489999909,53466.27149400001 2024-10-27,02:43:43.000,301,11028692,13045,0,1729997022,13025.538124539999,67.90631315999781,53466.25751976 2024-10-27,02:43:44.000,301,11028644,12965,0,1729997023,13025.517915609998,67.91336229000444,53466.25751976 2024-10-27,02:43:45.000,301,11028666,12965,0,1729997024,13025.423607269993,67.92746055000316,53466.250532640006 2024-10-27,02:43:46.000,301,11028613,12805,0,1729997025,13025.403398339993,67.93450968000252,53466.250532640006 2024-10-27,02:43:47.000,301,11028675,12485,0,1729997026,13025.362980479993,67.96270619999996,53466.29245536001 2024-10-27,02:43:48.000,301,11028704,12765,0,1729997027,13025.336035239998,67.94860794000124,53466.25751976 2024-10-27,02:43:49.000,301,11028649,12725,0,1729997028,13025.322562619993,67.96975532999932,53466.24354552001 2024-10-27,02:43:50.000,301,11028644,12885,0,1729997029,13025.275408449997,68.00500098000339,53466.27149400001 2024-10-27,02:43:51.000,301,11028646,12885,0,1729997030,13025.268672140002,67.99090272000467,53466.29245536001 2024-10-27,02:43:52.000,301,11028640,12605,0,1729997031,13025.221517969992,68.04024663000018,53466.28546824 2024-10-27,02:43:53.000,301,11028700,12605,0,1729997032,13025.174363799997,68.0190992400021,53466.28546824 2024-10-27,02:43:54.000,301,11028657,12805,0,1729997033,13025.147418560002,68.0684431500049,53466.299442480005 2024-10-27,02:43:55.000,301,11028648,13085,0,1729997034,13025.147418560002,68.07549228000426,53466.28546824 2024-10-27,02:43:56.000,301,11028659,12645,0,1729997035,13025.100264389992,68.13893444999849,53466.25751976 2024-10-27,02:43:57.000,301,11028660,12885,0,1729997036,13025.059846529992,68.10368880000169,53466.25751976 2024-10-27,02:43:58.000,301,11028676,12965,0,1729997037,13025.039637599992,68.12483618999977,53466.27848112 2024-10-27,02:43:59.000,301,11028699,12885,0,1729997038,13025.046373910001,68.11073793000105,53466.2365584 2024-10-27,02:44:00.000,301,11028685,12965,0,1729997039,13024.999219739992,68.15303271000448,53466.250532640006 2024-10-27,02:44:01.000,301,11028644,12805,0,1729997040,13024.972274499996,68.13188531999913,53466.229571280004 2024-10-27,02:44:02.000,301,11028702,12885,0,1729997041,13024.965538190001,68.16008184000384,53466.2365584 2024-10-27,02:44:03.000,301,11028697,12565,0,1729997042,13024.945329260001,68.20237662,53466.2365584 2024-10-27,02:44:04.000,301,11028702,12725,0,1729997043,13024.911647709996,68.21647487999871,53466.24354552001 2024-10-27,02:44:05.000,301,11028697,12845,0,1729997044,13024.891438779996,68.20237662,53466.24354552001 2024-10-27,02:44:06.000,301,11028668,12685,0,1729997045,13024.88470247,68.23057314000471,53466.22258416001 2024-10-27,02:44:07.000,301,11028676,12845,0,1729997046,13024.851020919996,68.2658187900015,53466.24354552001 2024-10-27,02:44:08.000,301,11028732,12765,0,1729997047,13024.830811989996,68.27991705000022,53466.22258416001 2024-10-27,02:44:09.000,301,11028654,12765,0,1729997048,13024.82407568,68.33631009000237,53466.20860992 2024-10-27,02:44:10.000,301,11028658,12805,0,1729997049,13024.80386675,68.35040835000109,53466.22258416001 2024-10-27,02:44:11.000,301,11028706,12925,0,1729997050,13024.810603059996,68.28696617999958,53466.20860992 2024-10-27,02:44:12.000,301,11028685,13085,0,1729997051,13024.749976269995,68.35040835000109,53466.24354552001 2024-10-27,02:44:13.000,301,11028702,13005,0,1729997052,13024.749976269995,68.36450660999981,53466.2365584 2024-10-27,02:44:14.000,301,11028663,13045,0,1729997053,13024.73650364999,68.32926096000301,53466.229571280004 2024-10-27,02:44:15.000,301,11028700,12965,0,1729997054,13024.68261317,68.35745748000045,53466.250532640006 2024-10-27,02:44:16.000,301,11028732,12685,0,1729997055,13024.7028221,68.36450660999981,53466.17367432001 2024-10-27,02:44:17.000,301,11028619,12725,0,1729997056,13024.67587685999,68.34335922000173,53466.20860992 2024-10-27,02:44:18.000,301,11028711,12885,0,1729997057,13024.63545899999,68.33631009000237,53466.20162280001 2024-10-27,02:44:19.000,301,11028658,12885,0,1729997058,13024.628722689995,68.3010644399983,53466.24354552001 2024-10-27,02:44:20.000,301,11028672,12605,0,1729997059,13024.588304829995,68.3010644399983,53466.24354552001 2024-10-27,02:44:21.000,301,11028750,12845,0,1729997060,13024.60177745,68.28696617999958,53466.21559704 2024-10-27,02:44:22.000,301,11028649,12965,0,1729997061,13024.58156852,68.27286792000086,53466.229571280004 2024-10-27,02:44:23.000,301,11028674,12925,0,1729997062,13024.56135959,68.29401530999894,53466.20860992 2024-10-27,02:44:24.000,301,11028668,12725,0,1729997063,13024.54115066,68.30811356999766,53466.22258416001 2024-10-27,02:44:25.000,301,11028689,12805,0,1729997064,13024.52094173,68.3010644399983,53466.17367432001 2024-10-27,02:44:26.000,301,11028685,12965,0,1729997065,13024.49399648999,68.29401530999894,53466.20162280001 2024-10-27,02:44:27.000,301,11028676,12725,0,1729997066,13024.487260179994,68.3010644399983,53466.180661440005 2024-10-27,02:44:28.000,301,11028655,12965,0,1729997067,13024.43336969999,68.27286792000086,53466.194635679996 2024-10-27,02:44:29.000,301,11028681,12725,0,1729997068,13024.41316076999,68.3151627000043,53466.20860992 2024-10-27,02:44:30.000,301,11028678,13045,0,1729997069,13024.366006599994,68.29401530999894,53466.24354552001 2024-10-27,02:44:31.000,301,11028687,13125,0,1729997070,13024.332325049989,68.2658187900015,53466.26450688 2024-10-27,02:44:32.000,301,11028691,12725,0,1729997071,13024.298643499998,68.2658187900015,53466.21559704 2024-10-27,02:44:33.000,301,11028693,12725,0,1729997072,13024.251489329989,68.2658187900015,53466.2365584 2024-10-27,02:44:34.000,301,11028656,13165,0,1729997073,13024.197598849998,68.25876966000214,53466.24354552001 2024-10-27,02:44:35.000,301,11028672,12965,0,1729997074,13024.136972059998,68.2658187900015,53466.1666872 2024-10-27,02:44:36.000,301,11028692,12725,0,1729997075,13024.103290509993,68.25172053000279,53466.13873872 2024-10-27,02:44:37.000,301,11028657,12765,0,1729997076,13024.042663719993,68.24467140000343,53466.1666872 2024-10-27,02:44:38.000,301,11028703,13165,0,1729997077,13023.975300619997,68.20942574999935,53466.1666872 2024-10-27,02:44:39.000,301,11028647,12965,0,1729997078,13023.941619069992,68.23057314000471,53466.22258416001 2024-10-27,02:44:40.000,301,11028687,12605,0,1729997079,13023.907937520002,68.2658187900015,53466.131751600005 2024-10-27,02:44:41.000,301,11028681,12925,0,1729997080,13023.860783349992,68.21647487999871,53466.1666872 2024-10-27,02:44:42.000,301,11028648,12925,0,1729997081,13023.793420249996,68.25172053000279,53466.18764856 2024-10-27,02:44:43.000,301,11028646,13085,0,1729997082,13023.732793459996,68.22352400999807,53466.1666872 2024-10-27,02:44:44.000,301,11028691,13005,0,1729997083,13023.672166669996,68.25172053000279,53466.10380312001 2024-10-27,02:44:45.000,301,11028650,13125,0,1729997084,13023.631748809996,68.23762227000407,53466.10380312001 2024-10-27,02:44:46.000,301,11028676,12845,0,1729997085,13023.56438571,68.25876966000214,53466.082841760006 2024-10-27,02:44:47.000,301,11028608,12765,0,1729997086,13023.52396785,68.25172053000279,53466.096816 2024-10-27,02:44:48.000,301,11028730,12765,0,1729997087,13023.47681367999,68.23762227000407,53466.03393192001 2024-10-27,02:44:49.000,301,11028681,12765,0,1729997088,13023.429659509995,68.25876966000214,53466.06886752 2024-10-27,02:44:50.000,301,11028702,12965,0,1729997089,13023.38250534,68.25172053000279,53466.061880400004 2024-10-27,02:44:51.000,301,11028644,12805,0,1729997090,13023.30166962,68.25876966000214,53466.01995768 2024-10-27,02:44:52.000,301,11028643,12885,0,1729997091,13023.227570209994,68.23057314000471,53466.012970560005 2024-10-27,02:44:53.000,301,11028627,12765,0,1729997092,13023.19388865999,68.24467140000343,53465.97803496 2024-10-27,02:44:54.000,301,11028675,12565,0,1729997093,13023.079371389998,68.24467140000343,53465.98502208001 2024-10-27,02:44:55.000,301,11028695,12565,0,1729997094,13023.059162459998,68.21647487999871,53465.93611224001 2024-10-27,02:44:56.000,301,11028676,12765,0,1729997095,13023.005271979993,68.23057314000471,53465.93611224001 2024-10-27,02:44:57.000,301,11028666,12565,0,1729997096,13022.904227329993,68.21647487999871,53465.90816376001 2024-10-27,02:44:58.000,301,11028670,12885,0,1729997097,13022.863809469993,68.20942574999935,53465.87322816 2024-10-27,02:44:59.000,301,11028661,12765,0,1729997098,13022.816655299997,68.24467140000343,53465.859253919996 2024-10-27,02:45:00.000,301,11028678,12965,0,1729997099,13022.762764819992,68.23057314000471,53465.83829256001 2024-10-27,02:45:01.000,301,11028664,12725,0,1729997100,13022.695401719997,68.20942574999935,53465.78938272001 2024-10-27,02:45:02.000,301,11028640,12845,0,1729997101,13022.628038620001,68.18122923000192,53465.74047288001 2024-10-27,02:45:03.000,301,11028671,13005,0,1729997102,13022.574148139996,68.21647487999871,53465.73348576 2024-10-27,02:45:04.000,301,11028695,12805,0,1729997103,13022.493312419996,68.20237662,53465.691563039996 2024-10-27,02:45:05.000,301,11028635,12765,0,1729997104,13022.452894559996,68.20237662,53465.65662744 2024-10-27,02:45:06.000,301,11028671,12845,0,1729997105,13022.372058839996,68.23057314000471,53465.63566608 2024-10-27,02:45:07.000,301,11028666,12685,0,1729997106,13022.311432049995,68.23057314000471,53465.60073048001 2024-10-27,02:45:08.000,301,11028669,12885,0,1729997107,13022.23733263999,68.21647487999871,53465.628678960005 2024-10-27,02:45:09.000,301,11028645,12765,0,1729997108,13022.21712370999,68.23057314000471,53465.628678960005 2024-10-27,02:45:10.000,301,11028672,13045,0,1729997109,13022.15649691999,68.23762227000407,53465.56579488 2024-10-27,02:45:11.000,301,11028638,13125,0,1729997110,13022.08239751,68.21647487999871,53465.523872159996 2024-10-27,02:45:12.000,301,11028653,12765,0,1729997111,13022.05545226999,68.20237662,53465.48893656 2024-10-27,02:45:13.000,301,11028681,12605,0,1729997112,13022.001561789999,68.20237662,53465.48194944001 2024-10-27,02:45:14.000,301,11028653,12685,0,1729997113,13021.947671309994,68.21647487999871,53465.45400096001 2024-10-27,02:45:15.000,301,11028631,13045,0,1729997114,13021.887044519994,68.21647487999871,53465.38412976001 2024-10-27,02:45:16.000,301,11028668,12725,0,1729997115,13021.860099279998,68.24467140000343,53465.356181279996 2024-10-27,02:45:17.000,301,11028686,12925,0,1729997116,13021.765790939993,68.19532749000064,53465.3282328 2024-10-27,02:45:18.000,301,11028650,12925,0,1729997117,13021.752318319988,68.20942574999935,53465.356181279996 2024-10-27,02:45:19.000,301,11028695,12645,0,1729997118,13021.711900460003,68.20942574999935,53465.27233584 2024-10-27,02:45:20.000,301,11028674,12605,0,1729997119,13021.631064740002,68.17418010000256,53465.26534872001 2024-10-27,02:45:21.000,301,11028646,12925,0,1729997120,13021.624328429993,68.15303271000448,53465.20945176 2024-10-27,02:45:22.000,301,11028654,12765,0,1729997121,13021.604119499993,68.13893444999849,53465.20246464 2024-10-27,02:45:23.000,301,11028713,12725,0,1729997122,13021.536756399997,68.14598357999785,53465.13259344 2024-10-27,02:45:24.000,301,11028725,13365,0,1729997123,13021.482865919992,68.13188531999913,53465.13958056 2024-10-27,02:45:25.000,301,11028678,12805,0,1729997124,13021.509811160002,68.11073793000105,53465.13259344 2024-10-27,02:45:26.000,301,11028712,12885,0,1729997125,13021.449184370002,68.0684431500049,53465.11163208 2024-10-27,02:45:27.000,301,11028659,12845,0,1729997126,13021.408766510001,68.0684431500049,53465.02079952001 2024-10-27,02:45:28.000,301,11028691,12845,0,1729997127,13021.395293889997,68.08254141000361,53465.06272224 2024-10-27,02:45:29.000,301,11028656,12765,0,1729997128,13021.388557580001,68.0684431500049,53465.006825280005 2024-10-27,02:45:30.000,301,11028709,12725,0,1729997129,13021.307721860001,68.02614837000147,53464.97887680001 2024-10-27,02:45:31.000,301,11028708,12725,0,1729997130,13021.307721860001,68.0543448899989,53464.909005600006 2024-10-27,02:45:32.000,301,11028668,13005,0,1729997131,13021.287512930001,68.02614837000147,53464.89503136 2024-10-27,02:45:33.000,301,11028675,13005,0,1729997132,13021.22688614,67.99090272000467,53464.86708288 2024-10-27,02:45:34.000,301,11028706,12845,0,1729997133,13021.18646828,67.97680445999868,53464.85310864001 2024-10-27,02:45:35.000,301,11028675,12445,0,1729997134,13021.172995659996,67.96270619999996,53464.84612152 2024-10-27,02:45:36.000,301,11028672,12645,0,1729997135,13021.172995659996,67.94860794000124,53464.790224560005 2024-10-27,02:45:37.000,301,11028667,12885,0,1729997136,13021.14605042,67.94860794000124,53464.73432760001 2024-10-27,02:45:38.000,301,11028669,12885,0,1729997137,13021.10563256,67.94860794000124,53464.74830184 2024-10-27,02:45:39.000,301,11028643,13045,0,1729997138,13021.112368869995,67.9204114200038,53464.699392 2024-10-27,02:45:40.000,301,11028669,12725,0,1729997139,13021.09889624999,67.9204114200038,53464.6295208 2024-10-27,02:45:41.000,301,11028741,12565,0,1729997140,13021.071951009995,67.93450968000252,53464.60855944 2024-10-27,02:45:42.000,301,11028666,12925,0,1729997141,13021.01806052999,67.90631315999781,53464.61554656001 2024-10-27,02:45:43.000,301,11028688,12965,0,1729997142,13021.0652147,67.9204114200038,53464.58061096 2024-10-27,02:45:44.000,301,11028699,12765,0,1729997143,13021.00458791,67.9204114200038,53464.5596496 2024-10-27,02:45:45.000,301,11028707,12845,0,1729997144,13021.051742079995,67.94155881000188,53464.53170112 2024-10-27,02:45:46.000,301,11028701,12965,0,1729997145,13020.991115289995,67.93450968000252,53464.503752640005 2024-10-27,02:45:47.000,301,11028644,12805,0,1729997146,13021.031533149995,67.94155881000188,53464.48279128 2024-10-27,02:45:48.000,301,11028711,12685,0,1729997147,13021.03826945999,67.9556570700006,53464.454842800005 2024-10-27,02:45:49.000,301,11028693,12845,0,1729997148,13020.99785159999,67.96975532999932,53464.39195872 2024-10-27,02:45:50.000,301,11028649,13005,0,1729997149,13021.011324219995,67.97680445999868,53464.4199072 2024-10-27,02:45:51.000,301,11028715,12965,0,1729997150,13021.0652147,68.02614837000147,53464.39195872 2024-10-27,02:45:52.000,301,11028630,12845,0,1729997151,13021.0652147,68.02614837000147,53464.35003600001 2024-10-27,02:45:53.000,301,11028727,13165,0,1729997152,13021.071951009995,68.04024663000018,53464.32208752 2024-10-27,02:45:54.000,301,11028663,12885,0,1729997153,13021.092159939995,68.02614837000147,53464.30811328001 2024-10-27,02:45:55.000,301,11028725,12725,0,1729997154,13021.08542363,68.0190992400021,53464.30112616 2024-10-27,02:45:56.000,301,11028721,12605,0,1729997155,13021.12584149,68.02614837000147,53464.25920344001 2024-10-27,02:45:57.000,301,11028702,12645,0,1729997156,13021.092159939995,68.02614837000147,53464.21029360001 2024-10-27,02:45:58.000,301,11028694,12925,0,1729997157,13021.16625935,68.01205011000275,53464.175358 2024-10-27,02:45:59.000,301,11028696,13005,0,1729997158,13021.17973196999,68.04729575999954,53464.19631936 2024-10-27,02:46:00.000,301,11028683,12765,0,1729997159,13021.193204589996,68.03319750000082,53464.168370880005 2024-10-27,02:46:01.000,301,11028689,12725,0,1729997160,13021.193204589996,68.0190992400021,53464.16138376001 2024-10-27,02:46:02.000,301,11028683,13045,0,1729997161,13021.22688614,68.02614837000147,53464.13343528 2024-10-27,02:46:03.000,301,11028685,12965,0,1729997162,13021.220149829991,68.04729575999954,53464.11247392001 2024-10-27,02:46:04.000,301,11028715,12765,0,1729997163,13021.240358759991,68.03319750000082,53464.06356408001 2024-10-27,02:46:05.000,301,11028659,12685,0,1729997164,13021.280776619991,68.04024663000018,53464.09849968 2024-10-27,02:46:06.000,301,11028678,12845,0,1729997165,13021.24709507,68.0684431500049,53464.06356408001 2024-10-27,02:46:07.000,301,11028675,12845,0,1729997166,13021.274040309996,68.06139401999826,53464.049589840004 2024-10-27,02:46:08.000,301,11028671,12805,0,1729997167,13021.22688614,68.0684431500049,53464.01465424001 2024-10-27,02:46:09.000,301,11028700,12685,0,1729997168,13021.253831379996,68.08959054000297,53464.01465424001 2024-10-27,02:46:10.000,301,11028662,13085,0,1729997169,13021.267304,68.08959054000297,53464.02862848 2024-10-27,02:46:11.000,301,11028714,12965,0,1729997170,13021.287512930001,68.08254141000361,53463.97971864 2024-10-27,02:46:12.000,301,11028683,12765,0,1729997171,13021.300985549991,68.08254141000361,53464.00766712 2024-10-27,02:46:13.000,301,11028702,12925,0,1729997172,13021.287512930001,68.11778706000041,53463.94478304001 2024-10-27,02:46:14.000,301,11028715,12885,0,1729997173,13021.300985549991,68.13188531999913,53463.97273152001 2024-10-27,02:46:15.000,301,11028680,12565,0,1729997174,13021.294249239996,68.16008184000384,53463.92382168001 2024-10-27,02:46:16.000,301,11028732,12805,0,1729997175,13021.280776619991,68.15303271000448,53463.93779592 2024-10-27,02:46:17.000,301,11028708,12605,0,1729997176,13021.267304,68.18827836000128,53463.93779592 2024-10-27,02:46:18.000,301,11028659,12845,0,1729997177,13021.240358759991,68.18122923000192,53463.86792472 2024-10-27,02:46:19.000,301,11028677,12885,0,1729997178,13021.233622449996,68.16008184000384,53463.832989120005 2024-10-27,02:46:20.000,301,11028686,12765,0,1729997179,13021.213413519996,68.15303271000448,53463.76311792 2024-10-27,02:46:21.000,301,11028708,13085,0,1729997180,13021.18646828,68.18122923000192,53463.80504064001 2024-10-27,02:46:22.000,301,11028671,12805,0,1729997181,13021.17973196999,68.18122923000192,53463.7910664 2024-10-27,02:46:23.000,301,11028680,12965,0,1729997182,13021.19994089999,68.19532749000064,53463.735169440006 2024-10-27,02:46:24.000,301,11028710,12925,0,1729997183,13021.18646828,68.20237662,53463.714208080004 2024-10-27,02:46:25.000,301,11028672,12645,0,1729997184,13021.152786729996,68.21647487999871,53463.72818232001 2024-10-27,02:46:26.000,301,11028670,13045,0,1729997185,13021.14605042,68.1671309700032,53463.74215656 2024-10-27,02:46:27.000,301,11028694,12965,0,1729997186,13021.14605042,68.15303271000448,53463.72818232001 2024-10-27,02:46:28.000,301,11028669,12845,0,1729997187,13021.132577799995,68.16008184000384,53463.63036264 2024-10-27,02:46:29.000,301,11028666,12965,0,1729997188,13021.14605042,68.17418010000256,53463.665298240005 2024-10-27,02:46:30.000,301,11028675,12685,0,1729997189,13021.14605042,68.13893444999849,53463.64433688 2024-10-27,02:46:31.000,301,11028653,12885,0,1729997190,13021.12584149,68.11778706000041,53463.63036264 2024-10-27,02:46:32.000,301,11028674,12845,0,1729997191,13021.15952303999,68.11778706000041,53463.5814528 2024-10-27,02:46:33.000,301,11028754,12885,0,1729997192,13021.172995659996,68.13188531999913,53463.567478560006 2024-10-27,02:46:34.000,301,11028754,13005,0,1729997193,13021.193204589996,68.13893444999849,53463.49062024001 2024-10-27,02:46:35.000,301,11028672,12285,0,1729997194,13021.12584149,68.18827836000128,53463.52555584 2024-10-27,02:46:36.000,301,11028686,12965,0,1729997195,13021.14605042,68.18122923000192,53463.51856872001 2024-10-27,02:46:37.000,301,11028698,12765,0,1729997196,13021.152786729996,68.18122923000192,53463.476646 2024-10-27,02:46:38.000,301,11028684,12885,0,1729997197,13021.13931410999,68.20237662,53463.42074904001 2024-10-27,02:46:39.000,301,11028693,12805,0,1729997198,13021.092159939995,68.18827836000128,53463.448697520005 2024-10-27,02:46:40.000,301,11028717,13085,0,1729997199,13021.14605042,68.21647487999871,53463.448697520005 2024-10-27,02:46:41.000,301,11028721,12765,0,1729997200,13021.10563256,68.24467140000343,53463.42074904001 2024-10-27,02:46:42.000,301,11028706,12925,0,1729997201,13021.152786729996,68.2658187900015,53463.45568464 2024-10-27,02:46:43.000,301,11028692,12685,0,1729997202,13021.172995659996,68.24467140000343,53463.42773616 2024-10-27,02:46:44.000,301,11028675,12725,0,1729997203,13021.20667721,68.24467140000343,53463.399787680006 2024-10-27,02:46:45.000,301,11028662,12925,0,1729997204,13021.22688614,68.29401530999894,53463.378826320004 2024-10-27,02:46:46.000,301,11028690,12765,0,1729997205,13021.253831379996,68.32221183000365,53463.35087784001 2024-10-27,02:46:47.000,301,11028754,12805,0,1729997206,13021.24709507,68.24467140000343,53463.36485208 2024-10-27,02:46:48.000,301,11028625,12805,0,1729997207,13021.307721860001,68.28696617999958,53463.30196800001 2024-10-27,02:46:49.000,301,11028713,12685,0,1729997208,13021.341403409991,68.3010644399983,53463.31594224 2024-10-27,02:46:50.000,301,11028674,12605,0,1729997209,13021.354876029996,68.32221183000365,53463.30895512 2024-10-27,02:46:51.000,301,11028701,13045,0,1729997210,13021.388557580001,68.32926096000301,53463.30895512 2024-10-27,02:46:52.000,301,11028644,13205,0,1729997211,13021.449184370002,68.33631009000237,53463.35087784001 2024-10-27,02:46:53.000,301,11028687,12765,0,1729997212,13021.482865919992,68.35745748000045,53463.27401952001 2024-10-27,02:46:54.000,301,11028680,12925,0,1729997213,13021.503074849992,68.35040835000109,53463.18318696001 2024-10-27,02:46:55.000,301,11028656,12565,0,1729997214,13021.563701639992,68.35745748000045,53463.30196800001 2024-10-27,02:46:56.000,301,11028684,13285,0,1729997215,13021.597383189997,68.39270313000452,53463.24607104 2024-10-27,02:46:57.000,301,11028711,12605,0,1729997216,13021.624328429993,68.38565399999788,53463.2670324 2024-10-27,02:46:58.000,301,11028667,12685,0,1729997217,13021.711900460003,68.37860486999853,53463.29498088 2024-10-27,02:46:59.000,301,11028640,12645,0,1729997218,13021.732109389988,68.39975226000388,53463.27401952001 2024-10-27,02:47:00.000,301,11028620,13045,0,1729997219,13021.745582009993,68.43499791000067,53463.232096800006 2024-10-27,02:47:01.000,301,11028609,12805,0,1729997220,13021.785999869993,68.42794878000132,53463.2670324 2024-10-27,02:47:02.000,301,11028655,12805,0,1729997221,13021.880308209998,68.4772926900041,53463.26004528 2024-10-27,02:47:03.000,301,11028647,12525,0,1729997222,13021.961143929999,68.4772926900041,53463.21812256 2024-10-27,02:47:04.000,301,11028690,12885,0,1729997223,13022.01503440999,68.49139095000282,53463.23908392 2024-10-27,02:47:05.000,301,11028669,12965,0,1729997224,13022.048715959994,68.49844008000218,53463.25305816001 2024-10-27,02:47:06.000,301,11028688,13045,0,1729997225,13022.089133819994,68.5125383400009,53463.29498088 2024-10-27,02:47:07.000,301,11028668,12605,0,1729997226,13022.1430243,68.48434182000346,53463.281006640005 2024-10-27,02:47:08.000,301,11028665,12965,0,1729997227,13022.18344216,68.56893138000305,53463.329916480005 2024-10-27,02:47:09.000,301,11028651,12725,0,1729997228,13022.22386002,68.59007877000113,53463.2670324 2024-10-27,02:47:10.000,301,11028633,12685,0,1729997229,13022.27775049999,68.59712790000049,53463.28799376 2024-10-27,02:47:11.000,301,11028652,12605,0,1729997230,13022.32490467,68.6112261599992,53463.29498088 2024-10-27,02:47:12.000,301,11028707,12725,0,1729997231,13022.392267769996,68.62532441999792,53463.2670324 2024-10-27,02:47:13.000,301,11028663,12765,0,1729997232,13022.432685629996,68.65352094000264,53463.329916480005 2024-10-27,02:47:14.000,301,11028657,12805,0,1729997233,13022.473103489996,68.68171746000007,53463.29498088 2024-10-27,02:47:15.000,301,11028681,12765,0,1729997234,13022.526993970001,68.70286484999815,53463.3369036 2024-10-27,02:47:16.000,301,11028677,12885,0,1729997235,13022.574148139996,68.73106137000286,53463.3369036 2024-10-27,02:47:17.000,301,11028686,12725,0,1729997236,13022.601093379992,68.73106137000286,53463.29498088 2024-10-27,02:47:18.000,301,11028693,12805,0,1729997237,13022.668456480002,68.75220876000094,53463.35087784001 2024-10-27,02:47:19.000,301,11028646,12965,0,1729997238,13022.702138029992,68.7592578900003,53463.34389072001 2024-10-27,02:47:20.000,301,11028713,12925,0,1729997239,13022.702138029992,68.78745440999774,53463.38581344 2024-10-27,02:47:21.000,301,11028636,12725,0,1729997240,13022.776237439997,68.80155267000373,53463.42773616 2024-10-27,02:47:22.000,301,11028667,12805,0,1729997241,13022.809918990002,68.80155267000373,53463.42074904001 2024-10-27,02:47:23.000,301,11028631,12965,0,1729997242,13022.850336850002,68.84384744999988,53463.37183920001 2024-10-27,02:47:24.000,301,11028666,12765,0,1729997243,13022.890754710003,68.84384744999988,53463.4067748 2024-10-27,02:47:25.000,301,11028634,12725,0,1729997244,13022.958117809998,68.87909310000396,53463.378826320004 2024-10-27,02:47:26.000,301,11028641,13005,0,1729997245,13022.985063049993,68.89319136000267,53463.43472328 2024-10-27,02:47:27.000,301,11028667,12925,0,1729997246,13023.018744599998,68.92138788000011,53463.45568464 2024-10-27,02:47:28.000,301,11028667,12965,0,1729997247,13023.059162459998,68.91433875000075,53463.46267176 2024-10-27,02:47:29.000,301,11028636,12605,0,1729997248,13023.099580319998,68.92843700999947,53463.46267176 2024-10-27,02:47:30.000,301,11028679,12805,0,1729997249,13023.153470799989,68.98483005000162,53463.45568464 2024-10-27,02:47:31.000,301,11028659,12885,0,1729997250,13023.166943419994,68.98483005000162,53463.50459448 2024-10-27,02:47:32.000,301,11028683,12685,0,1729997251,13023.207361279994,68.9707317900029,53463.546517200004 2024-10-27,02:47:33.000,301,11028650,12565,0,1729997252,13023.19388865999,68.97778092000226,53463.53254296 2024-10-27,02:47:34.000,301,11028634,12885,0,1729997253,13023.200624969999,69.0059774399997,53463.546517200004 2024-10-27,02:47:35.000,301,11028725,12805,0,1729997254,13023.227570209994,69.04827222000313,53463.546517200004 2024-10-27,02:47:36.000,301,11028648,13125,0,1729997255,13023.31514223999,69.02007569999842,53463.56049144001 2024-10-27,02:47:37.000,301,11028657,12845,0,1729997256,13023.328614859995,69.01302656999906,53463.60241416 2024-10-27,02:47:38.000,301,11028674,13005,0,1729997257,13023.369032719995,69.0059774399997,53463.63036264 2024-10-27,02:47:39.000,301,11028635,13045,0,1729997258,13023.369032719995,69.11171439000464,53463.616388400005 2024-10-27,02:47:40.000,301,11028638,12645,0,1729997259,13023.37576902999,69.09056699999928,53463.63036264 2024-10-27,02:47:41.000,301,11028630,12765,0,1729997260,13023.429659509995,69.07646874000056,53463.665298240005 2024-10-27,02:47:42.000,301,11028667,12765,0,1729997261,13023.429659509995,69.104665259998,53463.67228536 2024-10-27,02:47:43.000,301,11028644,12685,0,1729997262,13023.429659509995,69.13286178000271,53463.714208080004 2024-10-27,02:47:44.000,301,11028702,12605,0,1729997263,13023.45660474999,69.13286178000271,53463.665298240005 2024-10-27,02:47:45.000,301,11028684,12885,0,1729997264,13023.43639581999,69.11171439000464,53463.67927248001 2024-10-27,02:47:46.000,301,11028685,12685,0,1729997265,13023.510495229995,69.17515655999887,53463.74215656 2024-10-27,02:47:47.000,301,11028703,12605,0,1729997266,13023.51723153999,69.16105830000015,53463.735169440006 2024-10-27,02:47:48.000,301,11028688,12805,0,1729997267,13023.550913089995,69.17515655999887,53463.81202776 2024-10-27,02:47:49.000,301,11028665,12845,0,1729997268,13023.550913089995,69.23859873000038,53463.7910664 2024-10-27,02:47:50.000,301,11028674,12605,0,1729997269,13023.57785832999,69.23154960000102,53463.784079280005 2024-10-27,02:47:51.000,301,11028662,12965,0,1729997270,13023.59806725999,69.23859873000038,53463.80504064001 2024-10-27,02:47:52.000,301,11028717,12845,0,1729997271,13023.57785832999,69.24564785999974,53463.81901488 2024-10-27,02:47:53.000,301,11028637,12605,0,1729997272,13023.6250125,69.2808935100038,53463.7910664 2024-10-27,02:47:54.000,301,11028632,12685,0,1729997273,13023.638485119991,69.27384438000445,53463.83997624 2024-10-27,02:47:55.000,301,11028675,12805,0,1729997274,13023.68563929,69.27384438000445,53463.79805352 2024-10-27,02:47:56.000,301,11028635,13045,0,1729997275,13023.651957739996,69.28794264000317,53463.832989120005 2024-10-27,02:47:57.000,301,11028656,12845,0,1729997276,13023.678902979991,69.3161391600006,53463.83997624 2024-10-27,02:47:58.000,301,11028666,12965,0,1729997277,13023.712584529996,69.3161391600006,53463.86792472 2024-10-27,02:47:59.000,301,11028670,13045,0,1729997278,13023.692375599996,69.28794264000317,53463.90984744 2024-10-27,02:48:00.000,301,11028709,12765,0,1729997279,13023.732793459996,69.30909003000124,53463.87491184001 2024-10-27,02:48:01.000,301,11028683,12765,0,1729997280,13023.753002389996,69.35138481000467,53463.951770160005 2024-10-27,02:48:02.000,301,11028695,12605,0,1729997281,13023.766475010001,69.33728654999868,53463.902860320006 2024-10-27,02:48:03.000,301,11028687,12925,0,1729997282,13023.759738699991,69.32318828999996,53463.9657444 2024-10-27,02:48:04.000,301,11028646,13005,0,1729997283,13023.806892870001,69.30204090000188,53463.9308088 2024-10-27,02:48:05.000,301,11028635,12485,0,1729997284,13023.813629179996,69.33728654999868,53463.902860320006 2024-10-27,02:48:06.000,301,11028639,12885,0,1729997285,13023.847310730001,69.33728654999868,53463.93779592 2024-10-27,02:48:07.000,301,11028670,13045,0,1729997286,13023.854047039997,69.30909003000124,53463.92382168001 2024-10-27,02:48:08.000,301,11028717,12965,0,1729997287,13023.874255969997,69.32318828999996,53463.9657444 2024-10-27,02:48:09.000,301,11028644,12845,0,1729997288,13023.894464899997,69.30909003000124,53463.90984744 2024-10-27,02:48:10.000,301,11028633,12965,0,1729997289,13023.901201209992,69.36548307000339,53463.9308088 2024-10-27,02:48:11.000,301,11028661,12885,0,1729997290,13023.921410139992,69.33728654999868,53463.98670576 2024-10-27,02:48:12.000,301,11028705,12605,0,1729997291,13023.928146450002,69.35138481000467,53463.90984744 2024-10-27,02:48:13.000,301,11028679,12845,0,1729997292,13023.968564310002,69.38663046000147,53464.01465424001 2024-10-27,02:48:14.000,301,11028649,12965,0,1729997293,13023.961827999992,69.4289252400049,53464.00766712 2024-10-27,02:48:15.000,301,11028669,12725,0,1729997294,13023.975300619997,69.38663046000147,53464.00766712 2024-10-27,02:48:16.000,301,11028682,12765,0,1729997295,13023.968564310002,69.42187610999827,53464.04260272001 2024-10-27,02:48:17.000,301,11028696,12725,0,1729997296,13024.002245859992,69.39367959000083,53464.07753832 2024-10-27,02:48:18.000,301,11028670,13045,0,1729997297,13024.008982170002,69.39367959000083,53464.09849968 2024-10-27,02:48:19.000,301,11028674,12805,0,1729997298,13024.015718479997,69.40072872000019,53464.1054868 2024-10-27,02:48:20.000,301,11028659,12605,0,1729997299,13024.062872649993,69.45007263000298,53464.16138376001 2024-10-27,02:48:21.000,301,11028697,12805,0,1729997300,13024.042663719993,69.43597437000426,53464.16138376001 2024-10-27,02:48:22.000,301,11028598,12805,0,1729997301,13024.062872649993,69.42187610999827,53464.18234512001 2024-10-27,02:48:23.000,301,11028615,12765,0,1729997302,13024.062872649993,69.4148269799989,53464.175358 2024-10-27,02:48:24.000,301,11028694,12725,0,1729997303,13024.110026820003,69.4289252400049,53464.217280720004 2024-10-27,02:48:25.000,301,11028707,13045,0,1729997304,13024.103290509993,69.40777784999955,53464.22426784 2024-10-27,02:48:26.000,301,11028645,12685,0,1729997305,13024.130235750003,69.42187610999827,53464.20330648 2024-10-27,02:48:27.000,301,11028743,12925,0,1729997306,13024.157180989998,69.4148269799989,53464.19631936 2024-10-27,02:48:28.000,301,11028689,13005,0,1729997307,13024.136972059998,69.42187610999827,53464.26619056 2024-10-27,02:48:29.000,301,11028703,12805,0,1729997308,13024.163917299993,69.42187610999827,53464.25221632 2024-10-27,02:48:30.000,301,11028647,12965,0,1729997309,13024.143708369993,69.43597437000426,53464.25221632 2024-10-27,02:48:31.000,301,11028724,12685,0,1729997310,13024.157180989998,69.45007263000298,53464.3151004 2024-10-27,02:48:32.000,301,11028682,12765,0,1729997311,13024.177389919998,69.45712176000234,53464.32208752 2024-10-27,02:48:33.000,301,11028656,13045,0,1729997312,13024.163917299993,69.51351480000449,53464.336061760005 2024-10-27,02:48:34.000,301,11028629,12765,0,1729997313,13024.204335159993,69.49941653999849,53464.39195872 2024-10-27,02:48:35.000,301,11028719,12685,0,1729997314,13024.204335159993,69.57695696999872,53464.39195872 2024-10-27,02:48:36.000,301,11028645,13045,0,1729997315,13024.231280399988,69.56990783999936,53464.39195872 2024-10-27,02:48:37.000,301,11028666,12685,0,1729997316,13024.258225639998,69.59810436000407,53464.44785568001 2024-10-27,02:48:38.000,301,11028612,12765,0,1729997317,13024.291907189989,69.60515349000343,53464.43388144 2024-10-27,02:48:39.000,301,11028736,13125,0,1729997318,13024.305379809994,69.61220262000279,53464.48279128 2024-10-27,02:48:40.000,301,11028702,12445,0,1729997319,13024.318852429999,69.59105523000471,53464.51073976 2024-10-27,02:48:41.000,301,11028687,12685,0,1729997320,13024.271698259989,69.55580958000064,53464.48279128 2024-10-27,02:48:42.000,301,11028670,12965,0,1729997321,13024.264961949993,69.59810436000407,53464.49676552001 2024-10-27,02:48:43.000,301,11028708,12765,0,1729997322,13024.325588739994,69.58400609999808,53464.56663672001 2024-10-27,02:48:44.000,301,11028676,12645,0,1729997323,13024.298643499998,69.60515349000343,53464.56663672001 2024-10-27,02:48:45.000,301,11028727,13005,0,1729997324,13024.298643499998,69.57695696999872,53464.60157232 2024-10-27,02:48:46.000,301,11028689,12965,0,1729997325,13024.325588739994,69.59105523000471,53464.622533680005 2024-10-27,02:48:47.000,301,11028712,12845,0,1729997326,13024.312116119989,69.57695696999872,53464.68541776001 2024-10-27,02:48:48.000,301,11028686,13045,0,1729997327,13024.332325049989,69.59810436000407,53464.66445640001 2024-10-27,02:48:49.000,301,11028728,12765,0,1729997328,13024.325588739994,69.60515349000343,53464.671443520005 2024-10-27,02:48:50.000,301,11028682,12965,0,1729997329,13024.345797669994,69.59105523000471,53464.71336624001 2024-10-27,02:48:51.000,301,11028686,12645,0,1729997330,13024.318852429999,69.59105523000471,53464.71336624001 2024-10-27,02:48:52.000,301,11028650,12805,0,1729997331,13024.379479219999,69.61925175000215,53464.77625032 2024-10-27,02:48:53.000,301,11028698,12765,0,1729997332,13024.345797669994,69.62630088000151,53464.82516016 2024-10-27,02:48:54.000,301,11028712,12845,0,1729997333,13024.359270289999,69.57695696999872,53464.84612152 2024-10-27,02:48:55.000,301,11028653,13125,0,1729997334,13024.305379809994,69.61925175000215,53464.85310864001 2024-10-27,02:48:56.000,301,11028683,12445,0,1729997335,13024.305379809994,69.56990783999936,53464.839134400005 2024-10-27,02:48:57.000,301,11028651,13085,0,1729997336,13024.264961949993,69.56990783999936,53464.89503136 2024-10-27,02:48:58.000,301,11028680,12885,0,1729997337,13024.278434569998,69.61925175000215,53464.92996696001 2024-10-27,02:48:59.000,301,11028747,12765,0,1729997338,13024.238016709998,69.63335001000087,53464.909005600006 2024-10-27,02:49:00.000,301,11028705,12965,0,1729997339,13024.238016709998,69.61220262000279,53464.90201848001 2024-10-27,02:49:01.000,301,11028699,12765,0,1729997340,13024.251489329989,69.59810436000407,53464.96490256 2024-10-27,02:49:02.000,301,11028648,12725,0,1729997341,13024.264961949993,69.62630088000151,53464.99983816001 2024-10-27,02:49:03.000,301,11028686,12725,0,1729997342,13024.224544089993,69.61220262000279,53465.02079952001 2024-10-27,02:49:04.000,301,11028692,12925,0,1729997343,13024.231280399988,69.6615465299983,53465.055735120004 2024-10-27,02:49:05.000,301,11028680,13085,0,1729997344,13024.190862539988,69.64039914000023,53465.055735120004 2024-10-27,02:49:06.000,301,11028673,12885,0,1729997345,13024.231280399988,69.64039914000023,53465.06970936001 2024-10-27,02:49:07.000,301,11028652,12605,0,1729997346,13024.184126229993,69.62630088000151,53465.09765784001 2024-10-27,02:49:08.000,301,11028661,12765,0,1729997347,13024.157180989998,69.61220262000279,53465.13958056 2024-10-27,02:49:09.000,301,11028690,12925,0,1729997348,13024.143708369993,69.59810436000407,53465.13958056 2024-10-27,02:49:10.000,301,11028688,12885,0,1729997349,13024.116763129998,69.61925175000215,53465.18150328 2024-10-27,02:49:11.000,301,11028722,12685,0,1729997350,13024.069608960002,69.63335001000087,53465.16752904001 2024-10-27,02:49:12.000,301,11028668,12605,0,1729997351,13024.002245859992,69.61925175000215,53465.11163208 2024-10-27,02:49:13.000,301,11028714,12605,0,1729997352,13024.022454789992,69.61925175000215,53465.174516160005 2024-10-27,02:49:14.000,301,11028746,12765,0,1729997353,13024.022454789992,69.61220262000279,53465.20246464 2024-10-27,02:49:15.000,301,11028693,12805,0,1729997354,13023.955091689997,69.57695696999872,53465.19547752001 2024-10-27,02:49:16.000,301,11028712,12965,0,1729997355,13023.914673829997,69.56990783999936,53465.244387360006 2024-10-27,02:49:17.000,301,11028697,12605,0,1729997356,13023.907937520002,69.56285871,53465.23740024001 2024-10-27,02:49:18.000,301,11028725,12605,0,1729997357,13023.928146450002,69.54876045000128,53465.26534872001 2024-10-27,02:49:19.000,301,11028650,12765,0,1729997358,13023.887728590002,69.54876045000128,53465.27233584 2024-10-27,02:49:20.000,301,11028665,12885,0,1729997359,13023.867519660002,69.5276130600032,53465.36316840001 2024-10-27,02:49:21.000,301,11028695,12725,0,1729997360,13023.847310730001,69.53466219000256,53465.3282328 2024-10-27,02:49:22.000,301,11028669,12765,0,1729997361,13023.827101800001,69.49941653999849,53465.31425856001 2024-10-27,02:49:23.000,301,11028700,13045,0,1729997362,13023.766475010001,69.49236740999913,53465.30727144 2024-10-27,02:49:24.000,301,11028705,13005,0,1729997363,13023.766475010001,69.48531827999977,53465.30028432 2024-10-27,02:49:25.000,301,11028696,12765,0,1729997364,13023.759738699991,69.49941653999849,53465.31425856001 2024-10-27,02:49:26.000,301,11028706,13045,0,1729997365,13023.732793459996,69.49941653999849,53465.33521992001 2024-10-27,02:49:27.000,301,11028680,12765,0,1729997366,13023.712584529996,69.48531827999977,53465.356181279996 2024-10-27,02:49:28.000,301,11028699,12885,0,1729997367,13023.68563929,69.4641708900017,53465.37714264 2024-10-27,02:49:29.000,301,11028722,13005,0,1729997368,13023.672166669996,69.52056393000385,53465.356181279996 2024-10-27,02:49:30.000,301,11028675,12885,0,1729997369,13023.638485119991,69.47826915000041,53465.33521992001 2024-10-27,02:49:31.000,301,11028706,12765,0,1729997370,13023.631748809996,69.48531827999977,53465.42605248 2024-10-27,02:49:32.000,301,11028629,13085,0,1729997371,13023.611539879996,69.45007263000298,53465.391116880004 2024-10-27,02:49:33.000,301,11028719,12685,0,1729997372,13023.611539879996,69.44302350000362,53465.44002672 2024-10-27,02:49:34.000,301,11028743,12645,0,1729997373,13023.60480357,69.45007263000298,53465.44002672 2024-10-27,02:49:35.000,301,11028708,12925,0,1729997374,13023.55764939999,69.44302350000362,53465.460988080005 2024-10-27,02:49:36.000,301,11028716,12885,0,1729997375,13023.571122019996,69.43597437000426,53465.45400096001 2024-10-27,02:49:37.000,301,11028661,12965,0,1729997376,13023.55764939999,69.4641708900017,53465.45400096001 2024-10-27,02:49:38.000,301,11028695,12765,0,1729997377,13023.550913089995,69.40777784999955,53465.48194944001 2024-10-27,02:49:39.000,301,11028704,13005,0,1729997378,13023.54417678,69.4289252400049,53465.50291080001 2024-10-27,02:49:40.000,301,11028673,12885,0,1729997379,13023.47681367999,69.47122002000106,53465.53085928001 2024-10-27,02:49:41.000,301,11028691,12965,0,1729997380,13023.51723153999,69.4641708900017,53465.49592368 2024-10-27,02:49:42.000,301,11028725,13085,0,1729997381,13023.52396785,69.4148269799989,53465.54483352 2024-10-27,02:49:43.000,301,11028723,13005,0,1729997382,13023.46334106,69.47122002000106,53465.53085928001 2024-10-27,02:49:44.000,301,11028688,12845,0,1729997383,13023.50375892,69.45007263000298,53465.57278200001 2024-10-27,02:49:45.000,301,11028677,13125,0,1729997384,13023.47681367999,69.4641708900017,53465.54483352 2024-10-27,02:49:46.000,301,11028713,12605,0,1729997385,13023.49702260999,69.45007263000298,53465.579769120006 2024-10-27,02:49:47.000,301,11028684,12805,0,1729997386,13023.51723153999,69.45712176000234,53465.57278200001 2024-10-27,02:49:48.000,301,11028702,12885,0,1729997387,13023.490286299995,69.47826915000041,53465.60073048001 2024-10-27,02:49:49.000,301,11028659,13005,0,1729997388,13023.50375892,69.45712176000234,53465.54483352 2024-10-27,02:49:50.000,301,11028739,12565,0,1729997389,13023.49702260999,69.49941653999849,53465.6077176 2024-10-27,02:49:51.000,301,11028690,12685,0,1729997390,13023.490286299995,69.50646566999785,53465.60073048001 2024-10-27,02:49:52.000,301,11028669,12725,0,1729997391,13023.43639581999,69.5276130600032,53465.6426532 2024-10-27,02:49:53.000,301,11028650,12965,0,1729997392,13023.449868439995,69.52056393000385,53465.63566608 2024-10-27,02:49:54.000,301,11028684,12525,0,1729997393,13023.39597795999,69.51351480000449,53465.64964032001 2024-10-27,02:49:55.000,301,11028733,13005,0,1729997394,13023.40271427,69.54876045000128,53465.65662744 2024-10-27,02:49:56.000,301,11028693,12805,0,1729997395,13023.409450579995,69.49236740999913,53465.68457592 2024-10-27,02:49:57.000,301,11028635,12765,0,1729997396,13023.37576902999,69.50646566999785,53465.68457592 2024-10-27,02:49:58.000,301,11028702,12885,0,1729997397,13023.37576902999,69.49236740999913,53465.726498640004 2024-10-27,02:49:59.000,301,11028719,12445,0,1729997398,13023.37576902999,69.45712176000234,53465.747460000006 2024-10-27,02:50:00.000,301,11028701,12685,0,1729997399,13023.348823789995,69.48531827999977,53465.77540848 2024-10-27,02:50:01.000,301,11028699,12645,0,1729997400,13023.33535116999,69.45007263000298,53465.76143424 2024-10-27,02:50:02.000,301,11028697,12805,0,1729997401,13023.31514223999,69.42187610999827,53465.845279680005 2024-10-27,02:50:03.000,301,11028712,12725,0,1729997402,13023.25451544999,69.4148269799989,53465.81034408 2024-10-27,02:50:04.000,301,11028713,12885,0,1729997403,13023.227570209994,69.4148269799989,53465.80335696 2024-10-27,02:50:05.000,301,11028688,12805,0,1729997404,13023.207361279994,69.39367959000083,53465.83829256001 2024-10-27,02:50:06.000,301,11028720,12485,0,1729997405,13023.160207109999,69.4148269799989,53465.82431832 2024-10-27,02:50:07.000,301,11028648,12885,0,1729997406,13023.19388865999,69.38663046000147,53465.88720240001 2024-10-27,02:50:08.000,301,11028705,13005,0,1729997407,13023.106316629994,69.36548307000339,53465.87322816 2024-10-27,02:50:09.000,301,11028719,12845,0,1729997408,13023.059162459998,69.34433567999804,53465.87322816 2024-10-27,02:50:10.000,301,11028674,12965,0,1729997409,13023.018744599998,69.35138481000467,53465.8522668 2024-10-27,02:50:11.000,301,11028735,12685,0,1729997410,13022.944645189993,69.3161391600006,53465.894189520004 2024-10-27,02:50:12.000,301,11028703,12805,0,1729997411,13022.870545780002,69.27384438000445,53465.922138 2024-10-27,02:50:13.000,301,11028687,12685,0,1729997412,13022.803182679992,69.27384438000445,53465.922138 2024-10-27,02:50:14.000,301,11028725,12885,0,1729997413,13022.749292200002,69.2526969899991,53465.95008648 2024-10-27,02:50:15.000,301,11028657,12885,0,1729997414,13022.722346959992,69.23859873000038,53465.92912512 2024-10-27,02:50:16.000,301,11028735,12965,0,1729997415,13022.681929099992,69.22450047000166,53465.922138 2024-10-27,02:50:17.000,301,11028696,12685,0,1729997416,13022.601093379992,69.19630395000422,53465.93611224001 2024-10-27,02:50:18.000,301,11028707,12845,0,1729997417,13022.533730279996,69.18220568999823,53465.97104784 2024-10-27,02:50:19.000,301,11028651,12925,0,1729997418,13022.459630869991,69.19630395000422,53465.97104784 2024-10-27,02:50:20.000,301,11028743,13045,0,1729997419,13022.37879514999,69.17515655999887,53465.964060720005 2024-10-27,02:50:21.000,301,11028720,12685,0,1729997420,13022.35858621999,69.118763520004,53465.964060720005 2024-10-27,02:50:22.000,301,11028707,12765,0,1729997421,13022.25754156999,69.11171439000464,53465.93611224001 2024-10-27,02:50:23.000,301,11028684,13165,0,1729997422,13022.149760609995,69.118763520004,53465.95707360001 2024-10-27,02:50:24.000,301,11028705,12845,0,1729997423,13022.08239751,69.08351786999992,53465.95707360001 2024-10-27,02:50:25.000,301,11028707,12885,0,1729997424,13022.021770719999,69.07646874000056,53465.964060720005 2024-10-27,02:50:26.000,301,11028736,12725,0,1729997425,13021.954407619989,69.02007569999842,53465.915150880006 2024-10-27,02:50:27.000,301,11028728,12725,0,1729997426,13021.853362969989,69.07646874000056,53465.87322816 2024-10-27,02:50:28.000,301,11028674,13005,0,1729997427,13021.779263559998,69.04122309000377,53465.915150880006 2024-10-27,02:50:29.000,301,11028687,13005,0,1729997428,13021.705164149993,69.06237048000185,53465.894189520004 2024-10-27,02:50:30.000,301,11028701,12765,0,1729997429,13021.617592119997,69.04122309000377,53465.90117664 2024-10-27,02:50:31.000,301,11028702,13045,0,1729997430,13021.530020090002,69.0694196100012,53465.88021528 2024-10-27,02:50:32.000,301,11028697,12645,0,1729997431,13021.435711749997,68.99187918000098,53465.83829256001 2024-10-27,02:50:33.000,301,11028688,12645,0,1729997432,13021.388557580001,68.99187918000098,53465.80335696 2024-10-27,02:50:34.000,301,11028685,12805,0,1729997433,13021.321194479991,68.99892831000034,53465.80335696 2024-10-27,02:50:35.000,301,11028660,12645,0,1729997434,13021.253831379996,69.02007569999842,53465.747460000006 2024-10-27,02:50:36.000,301,11028676,12885,0,1729997435,13021.193204589996,68.95663353000418,53465.76143424 2024-10-27,02:50:37.000,301,11028720,12805,0,1729997436,13021.112368869995,68.94958440000482,53465.69855016001 2024-10-27,02:50:38.000,301,11028687,12845,0,1729997437,13021.09889624999,68.97778092000226,53465.7125244 2024-10-27,02:50:39.000,301,11028718,13165,0,1729997438,13020.96417005,68.97778092000226,53465.67060168001 2024-10-27,02:50:40.000,301,11028677,13125,0,1729997439,13020.87659801999,68.94958440000482,53465.62169184001 2024-10-27,02:50:41.000,301,11028717,12685,0,1729997440,13020.829443849994,68.96368266000354,53465.628678960005 2024-10-27,02:50:42.000,301,11028715,12605,0,1729997441,13020.789025989994,68.94253526999819,53465.6077176 2024-10-27,02:50:43.000,301,11028694,12605,0,1729997442,13020.708190269994,68.94958440000482,53465.63566608 2024-10-27,02:50:44.000,301,11028652,12645,0,1729997443,13020.627354549993,68.93548613999883,53465.628678960005 2024-10-27,02:50:45.000,301,11028662,12925,0,1729997444,13020.539782519998,68.92138788000011,53465.60073048001 2024-10-27,02:50:46.000,301,11028682,12605,0,1729997445,13020.499364659998,68.9072896200014,53465.56579488 2024-10-27,02:50:47.000,301,11028705,13005,0,1729997446,13020.398320009997,68.93548613999883,53465.51688504 2024-10-27,02:50:48.000,301,11028744,12605,0,1729997447,13020.317484289997,68.90024049000203,53465.41906536 2024-10-27,02:50:49.000,301,11028690,12605,0,1729997448,13020.250121190002,68.9072896200014,53465.412078240006 2024-10-27,02:50:50.000,301,11028721,12925,0,1729997449,13020.196230709997,68.89319136000267,53465.391116880004 2024-10-27,02:50:51.000,301,11028657,12645,0,1729997450,13020.149076540001,68.91433875000075,53465.38412976001 2024-10-27,02:50:52.000,301,11028722,12805,0,1729997451,13020.068240820001,68.8579457099986,53465.342207040005 2024-10-27,02:50:53.000,301,11028713,12805,0,1729997452,13020.000877719991,68.85089657999924,53465.31425856001 2024-10-27,02:50:54.000,301,11028727,13045,0,1729997453,13019.92677831,68.8579457099986,53465.31425856001 2024-10-27,02:50:55.000,301,11028727,12965,0,1729997454,13019.88636045,68.8579457099986,53465.30727144 2024-10-27,02:50:56.000,301,11028687,12685,0,1729997455,13019.812261039995,68.80155267000373,53465.28631008001 2024-10-27,02:50:57.000,301,11028758,12685,0,1729997456,13019.711216389995,68.81565093000245,53465.2583616 2024-10-27,02:50:58.000,301,11028735,12685,0,1729997457,13019.63711697999,68.78040527999838,53465.23740024001 2024-10-27,02:50:59.000,301,11028717,12605,0,1729997458,13019.583226499999,68.75220876000094,53465.21643888001 2024-10-27,02:51:00.000,301,11028675,12885,0,1729997459,13019.522599709999,68.78745440999774,53465.11163208 2024-10-27,02:51:02.000,301,11028749,12605,0,1729997461,13019.408082439993,68.69581571999879,53465.11163208 2024-10-27,02:51:03.000,301,11028733,12725,0,1729997462,13019.340719339998,68.66761920000135,53465.0836836 2024-10-27,02:51:04.000,301,11028695,12885,0,1729997463,13019.327246719993,68.63942268000392,53465.055735120004 2024-10-27,02:51:05.000,301,11028703,12565,0,1729997464,13019.192520520002,68.62532441999792,53464.909005600006 2024-10-27,02:51:06.000,301,11028734,12685,0,1729997465,13019.091475870002,68.58302964000177,53464.93695408 2024-10-27,02:51:07.000,301,11028756,12525,0,1729997466,13019.084739559992,68.56188225000369,53464.957915440005 2024-10-27,02:51:08.000,301,11028728,12805,0,1729997467,13019.017376459997,68.55483312000433,53464.81118592001 2024-10-27,02:51:09.000,301,11028712,12925,0,1729997468,13018.929804430001,68.52663659999962,53464.83214728001 2024-10-27,02:51:10.000,301,11028740,12845,0,1729997469,13018.862441329991,68.49139095000282,53464.79721168 2024-10-27,02:51:11.000,301,11028707,12885,0,1729997470,13018.795078229996,68.45614529999875,53464.741314720006 2024-10-27,02:51:12.000,301,11028698,12725,0,1729997471,13018.74792406,68.43499791000067,53464.69240488001 2024-10-27,02:51:13.000,301,11028715,12645,0,1729997472,13018.673824649995,68.40680139000324,53464.63650792 2024-10-27,02:51:14.000,301,11028726,12845,0,1729997473,13018.633406789995,68.37860486999853,53464.56663672001 2024-10-27,02:51:15.000,301,11028721,12805,0,1729997474,13018.512153209995,68.36450660999981,53464.54567536001 2024-10-27,02:51:16.000,301,11028717,12885,0,1729997475,13018.451526419994,68.35040835000109,53464.51772688001 2024-10-27,02:51:17.000,301,11028724,12965,0,1729997476,13018.384163319999,68.2658187900015,53464.48279128 2024-10-27,02:51:18.000,301,11028709,12885,0,1729997477,13018.330272839994,68.2658187900015,53464.43388144 2024-10-27,02:51:19.000,301,11028707,12685,0,1729997478,13018.289854979994,68.24467140000343,53464.43388144 2024-10-27,02:51:20.000,301,11028700,13125,0,1729997479,13018.195546639989,68.23762227000407,53464.37798448001 2024-10-27,02:51:21.000,301,11028714,12445,0,1729997480,13018.155128779988,68.21647487999871,53464.30811328001 2024-10-27,02:51:22.000,301,11028729,12965,0,1729997481,13018.054084130003,68.15303271000448,53464.30811328001 2024-10-27,02:51:23.000,301,11028729,12605,0,1729997482,13017.979984719997,68.15303271000448,53464.28016480001 2024-10-27,02:51:24.000,301,11028669,12805,0,1729997483,13017.919357929997,68.13893444999849,53464.19631936 2024-10-27,02:51:25.000,301,11028701,12765,0,1729997484,13017.872203760002,68.11778706000041,53464.070551200006 2024-10-27,02:51:26.000,301,11028685,13045,0,1729997485,13017.804840659992,68.09663967000233,53464.14042240001 2024-10-27,02:51:27.000,301,11028705,12845,0,1729997486,13017.757686489997,68.04729575999954,53464.049589840004 2024-10-27,02:51:28.000,301,11028678,12805,0,1729997487,13017.676850769996,68.06139401999826,53464.06356408001 2024-10-27,02:51:29.000,301,11028705,13045,0,1729997488,13017.643169219991,67.99795185000403,53464.02164136001 2024-10-27,02:51:30.000,301,11028674,12765,0,1729997489,13017.562333499991,67.99090272000467,53463.951770160005 2024-10-27,02:51:31.000,301,11028681,12845,0,1729997490,13017.494970399996,68.00500098000339,53463.91683456 2024-10-27,02:51:32.000,301,11028737,12885,0,1729997491,13017.48149777999,67.9556570700006,53463.88888608 2024-10-27,02:51:33.000,301,11028694,12605,0,1729997492,13017.434343609995,67.94155881000188,53463.83997624 2024-10-27,02:51:34.000,301,11028708,12605,0,1729997493,13017.36024419999,67.90631315999781,53463.77010504 2024-10-27,02:51:35.000,301,11028657,12685,0,1729997494,13017.29961740999,67.89926402999845,53463.77010504 2024-10-27,02:51:36.000,301,11028687,12845,0,1729997495,13017.272672169995,67.89926402999845,53463.72818232001 2024-10-27,02:51:37.000,301,11028668,12845,0,1729997496,13017.21878168999,67.89221489999909,53463.67228536 2024-10-27,02:51:38.000,301,11028689,12925,0,1729997497,13017.19857275999,67.87106751000101,53463.62337552 2024-10-27,02:51:39.000,301,11028693,13125,0,1729997498,13017.090791799994,67.89221489999909,53463.60241416 2024-10-27,02:51:40.000,301,11028639,12805,0,1729997499,13017.070582869994,67.86401838000165,53463.53953008001 2024-10-27,02:51:41.000,301,11028697,12965,0,1729997500,13017.050373939994,67.83582186000422,53463.48363312 2024-10-27,02:51:42.000,301,11028709,13005,0,1729997501,13017.003219769998,67.86401838000165,53463.42074904001 2024-10-27,02:51:43.000,301,11028703,12885,0,1729997502,13016.969538219993,67.8076253399995,53463.4067748 2024-10-27,02:51:44.000,301,11028674,12805,0,1729997503,13016.949329289993,67.83582186000422,53463.4067748 2024-10-27,02:51:45.000,301,11028682,12765,0,1729997504,13016.888702499993,67.86401838000165,53463.31594224 2024-10-27,02:51:46.000,301,11028726,12565,0,1729997505,13016.868493569993,67.82877273000486,53463.29498088 2024-10-27,02:51:47.000,301,11028705,12605,0,1729997506,13016.828075709993,67.82172359999822,53463.21812256 2024-10-27,02:51:48.000,301,11028761,12965,0,1729997507,13016.828075709993,67.81467446999886,53463.19017408 2024-10-27,02:51:49.000,301,11028753,12525,0,1729997508,13016.767448919993,67.82172359999822,53463.13427712001 2024-10-27,02:51:50.000,301,11028700,12925,0,1729997509,13016.740503679997,67.82877273000486,53463.12030288 2024-10-27,02:51:51.000,301,11028710,12805,0,1729997510,13016.720294749997,67.82172359999822,53463.0224832 2024-10-27,02:51:52.000,301,11028682,12725,0,1729997511,13016.686613199992,67.77942882000207,53463.064405920006 2024-10-27,02:51:53.000,301,11028703,12565,0,1729997512,13016.673140580002,67.79352708000079,53462.95959912 2024-10-27,02:51:54.000,301,11028700,12845,0,1729997513,13016.632722720002,67.76533056000335,53462.92466352 2024-10-27,02:51:55.000,301,11028738,13245,0,1729997514,13016.659667959997,67.77237969000271,53462.8827408 2024-10-27,02:51:56.000,301,11028693,12925,0,1729997515,13016.625986409992,67.75123230000463,53462.86177944 2024-10-27,02:51:57.000,301,11028730,12805,0,1729997516,13016.632722720002,67.75123230000463,53462.79889536001 2024-10-27,02:51:58.000,301,11028721,12685,0,1729997517,13016.585568549992,67.72303577999992,53462.76395976 2024-10-27,02:51:59.000,301,11028749,13045,0,1729997518,13016.599041169997,67.7089375200012,53462.76395976 2024-10-27,02:52:00.000,301,11028722,12885,0,1729997519,13016.545150689992,67.68074100000376,53462.68011432001 2024-10-27,02:52:01.000,301,11028680,12805,0,1729997520,13016.538414379997,67.69483926000248,53462.659152960005 2024-10-27,02:52:02.000,301,11028692,12765,0,1729997521,13016.524941759992,67.66664273999777,53462.62421736 2024-10-27,02:52:03.000,301,11028679,12885,0,1729997522,13016.504732829992,67.63139709000097,53462.54735904 2024-10-27,02:52:04.000,301,11028723,12605,0,1729997523,13016.504732829992,67.62434796000161,53462.4984492 2024-10-27,02:52:05.000,301,11028683,12765,0,1729997524,13016.484523899991,67.6102497000029,53462.51242344001 2024-10-27,02:52:06.000,301,11028702,12965,0,1729997525,13016.477787589996,67.58910231000482,53462.38665528001 2024-10-27,02:52:07.000,301,11028653,12525,0,1729997526,13016.457578659996,67.5609057900001,53462.393642400006 2024-10-27,02:52:08.000,301,11028713,12885,0,1729997527,13016.491260210001,67.56795491999947,53462.35171968 2024-10-27,02:52:09.000,301,11028712,13165,0,1729997528,13016.430633420001,67.53975840000203,53462.323771200005 2024-10-27,02:52:10.000,301,11028677,12765,0,1729997529,13016.403688179991,67.51861101000395,53462.21896440001 2024-10-27,02:52:11.000,301,11028689,12765,0,1729997530,13016.41042449,67.4622179700018,53462.23293864 2024-10-27,02:52:12.000,301,11028704,12805,0,1729997531,13016.41042449,67.51156188000459,53462.204990160004 2024-10-27,02:52:13.000,301,11028714,12765,0,1729997532,13016.403688179991,67.48336535999988,53462.19101592 2024-10-27,02:52:14.000,301,11028686,12805,0,1729997533,13016.39021556,67.4974636199986,53462.17005456001 2024-10-27,02:52:15.000,301,11028725,12965,0,1729997534,13016.376742939996,67.44107058000372,53462.12813184001 2024-10-27,02:52:16.000,301,11028711,13205,0,1729997535,13016.32958877,67.39172667000093,53462.10018336001 2024-10-27,02:52:17.000,301,11028699,12685,0,1729997536,13016.34306138999,67.38467754000158,53462.07922200001 2024-10-27,02:52:18.000,301,11028741,12565,0,1729997537,13016.336325079996,67.41287405999901,53462.01633792 2024-10-27,02:52:19.000,301,11028676,12685,0,1729997538,13016.32285245999,67.41287405999901,53462.009350800006 2024-10-27,02:52:20.000,301,11028674,13045,0,1729997539,13016.28243459999,67.43402145000437,53461.98140232001 2024-10-27,02:52:21.000,301,11028717,12645,0,1729997540,13016.30937984,67.43402145000437,53461.89755688 2024-10-27,02:52:22.000,301,11028634,12765,0,1729997541,13016.30937984,67.43402145000437,53461.88358264001 2024-10-27,02:52:23.000,301,11028712,12845,0,1729997542,13016.28243459999,67.39172667000093,53461.85563416 2024-10-27,02:52:24.000,301,11028723,12885,0,1729997543,13016.30264352999,67.40582492999965,53461.83467280001 2024-10-27,02:52:25.000,301,11028729,13005,0,1729997544,13016.30264352999,67.3987758000003,53461.79275008001 2024-10-27,02:52:26.000,301,11028724,13125,0,1729997545,13016.26896198,67.37762841000222,53461.771788720005 2024-10-27,02:52:27.000,301,11028653,13085,0,1729997546,13016.28243459999,67.40582492999965,53461.68794328 2024-10-27,02:52:28.000,301,11028684,12965,0,1729997547,13016.26222566999,67.40582492999965,53461.6599948 2024-10-27,02:52:29.000,301,11028677,12805,0,1729997548,13016.275698289995,67.41992318999837,53461.61807208 2024-10-27,02:52:30.000,301,11028722,12685,0,1729997549,13016.30264352999,67.39172667000093,53461.62505920001 2024-10-27,02:52:31.000,301,11028750,12925,0,1729997550,13016.30264352999,67.41287405999901,53461.5901236 2024-10-27,02:52:32.000,301,11028709,12805,0,1729997551,13016.336325079996,67.41992318999837,53461.54820088001 2024-10-27,02:52:33.000,301,11028695,12605,0,1729997552,13016.356534009996,67.41992318999837,53461.56217512 2024-10-27,02:52:34.000,301,11028717,12965,0,1729997553,13016.336325079996,67.41992318999837,53461.52723952001 2024-10-27,02:52:35.000,301,11028678,12805,0,1729997554,13016.336325079996,67.41992318999837,53461.5202524 2024-10-27,02:52:36.000,301,11028687,12685,0,1729997555,13016.30937984,67.42697231999773,53461.47134256 2024-10-27,02:52:37.000,301,11028680,12605,0,1729997556,13016.34306138999,67.43402145000437,53461.39448424 2024-10-27,02:52:38.000,301,11028673,13045,0,1729997557,13016.356534009996,67.47631623000052,53461.38051000001 2024-10-27,02:52:39.000,301,11028725,12765,0,1729997558,13016.336325079996,67.46926710000116,53461.387497120006 2024-10-27,02:52:40.000,301,11028671,12845,0,1729997559,13016.37000663,67.49041448999924,53461.40845848001 2024-10-27,02:52:41.000,301,11028690,12965,0,1729997560,13016.356534009996,67.4974636199986,53461.317625920005 2024-10-27,02:52:42.000,301,11028722,12645,0,1729997561,13016.37000663,67.47631623000052,53461.28967744001 2024-10-27,02:52:43.000,301,11028708,12765,0,1729997562,13016.403688179991,67.51156188000459,53461.30365168 2024-10-27,02:52:44.000,301,11028700,12725,0,1729997563,13016.41042449,67.54680753000139,53461.26172896001 2024-10-27,02:52:45.000,301,11028683,13045,0,1729997564,13016.450842350001,67.53975840000203,53461.18487064 2024-10-27,02:52:46.000,301,11028734,13005,0,1729997565,13016.471051280001,67.56795491999947,53461.19185776001 2024-10-27,02:52:47.000,301,11028721,12805,0,1729997566,13016.511469140001,67.54680753000139,53461.198844880004 2024-10-27,02:52:48.000,301,11028712,12805,0,1729997567,13016.531678070001,67.54680753000139,53461.09403808001 2024-10-27,02:52:49.000,301,11028711,12765,0,1729997568,13016.578832239997,67.58910231000482,53461.0660896 2024-10-27,02:52:50.000,301,11028669,13045,0,1729997569,13016.599041169997,67.63139709000097,53461.07307672001 2024-10-27,02:52:51.000,301,11028720,12605,0,1729997570,13016.666404269992,67.64549534999969,53461.11499944 2024-10-27,02:52:52.000,301,11028738,12645,0,1729997571,13016.693349510002,67.66664273999777,53461.03814112 2024-10-27,02:52:53.000,301,11028730,12805,0,1729997572,13016.753976300002,67.64549534999969,53461.08705096 2024-10-27,02:52:54.000,301,11028683,12365,0,1729997573,13016.801130469998,67.68779013000312,53461.01717976 2024-10-27,02:52:55.000,301,11028730,12965,0,1729997574,13016.875229879988,67.68779013000312,53460.97525704001 2024-10-27,02:52:56.000,301,11028690,12885,0,1729997575,13016.908911429993,67.75123230000463,53461.03814112 2024-10-27,02:52:57.000,301,11028751,12645,0,1729997576,13017.016692389989,67.76533056000335,53460.99621840001 2024-10-27,02:52:58.000,301,11028756,13005,0,1729997577,13017.050373939994,67.79352708000079,53460.9612828 2024-10-27,02:52:59.000,301,11028753,12565,0,1729997578,13017.131209659994,67.82172359999822,53460.96826992 2024-10-27,02:53:00.000,301,11028702,12765,0,1729997579,13017.191836449994,67.87106751000101,53460.94730856 2024-10-27,02:53:01.000,301,11028712,12925,0,1729997580,13017.26593586,67.86401838000165,53460.94730856 2024-10-27,02:53:02.000,301,11028663,12845,0,1729997581,13017.32656265,67.90631315999781,53460.91237296 2024-10-27,02:53:03.000,301,11028722,12765,0,1729997582,13017.38045312999,67.91336229000444,53460.94730856 2024-10-27,02:53:04.000,301,11028722,13045,0,1729997583,13017.44781623,67.9204114200038,53460.99621840001 2024-10-27,02:53:05.000,301,11028698,12685,0,1729997584,13017.52191563999,67.92746055000316,53460.97525704001 2024-10-27,02:53:06.000,301,11028651,12845,0,1729997585,13017.582542429991,67.94860794000124,53460.92634720001 2024-10-27,02:53:07.000,301,11028697,12805,0,1729997586,13017.670114460001,67.9556570700006,53460.96826992 2024-10-27,02:53:08.000,301,11028733,12765,0,1729997587,13017.744213869992,67.97680445999868,53460.89839872 2024-10-27,02:53:09.000,301,11028710,13285,0,1729997588,13017.831785900002,67.97680445999868,53460.91237296 2024-10-27,02:53:10.000,301,11028703,12965,0,1729997589,13017.905885309992,68.00500098000339,53460.94032144 2024-10-27,02:53:11.000,301,11028714,12845,0,1729997590,13018.000193649998,68.01205011000275,53460.9612828 2024-10-27,02:53:12.000,301,11028698,12925,0,1729997591,13018.094501989988,68.02614837000147,53460.94032144 2024-10-27,02:53:13.000,301,11028726,13125,0,1729997592,13018.188810329993,68.06139401999826,53460.99621840001 2024-10-27,02:53:14.000,301,11028727,12965,0,1729997593,13018.242700809998,68.0543448899989,53460.98923128 2024-10-27,02:53:15.000,301,11028720,13085,0,1729997594,13018.323536529999,68.10368880000169,53460.96826992 2024-10-27,02:53:16.000,301,11028724,12645,0,1729997595,13018.431317489994,68.07549228000426,53460.94730856 2024-10-27,02:53:17.000,301,11028692,12765,0,1729997596,13018.48520797,68.11778706000041,53460.933334320005 2024-10-27,02:53:18.000,301,11028712,12645,0,1729997597,13018.572779999995,68.16008184000384,53460.95429568001 2024-10-27,02:53:19.000,301,11028737,12765,0,1729997598,13018.653615719995,68.18827836000128,53461.003205520006 2024-10-27,02:53:20.000,301,11028712,12925,0,1729997599,13018.72771513,68.23057314000471,53460.96826992 2024-10-27,02:53:21.000,301,11028743,12845,0,1729997600,13018.801814539991,68.25876966000214,53460.982244160004 2024-10-27,02:53:22.000,301,11028762,12965,0,1729997601,13018.869177640001,68.30811356999766,53460.99621840001 2024-10-27,02:53:23.000,301,11028724,12965,0,1729997602,13018.963485979992,68.3151627000043,53461.03814112 2024-10-27,02:53:24.000,301,11028693,12885,0,1729997603,13019.057794319997,68.30811356999766,53461.052115360006 2024-10-27,02:53:25.000,301,11028702,12965,0,1729997604,13019.158838969997,68.33631009000237,53461.031154000004 2024-10-27,02:53:26.000,301,11028721,12725,0,1729997605,13019.259883619998,68.34335922000173,53461.10801232 2024-10-27,02:53:27.000,301,11028705,12645,0,1729997606,13019.327246719993,68.37155573999917,53461.08006384 2024-10-27,02:53:28.000,301,11028759,12765,0,1729997607,13019.428291369994,68.42089965000196,53461.08705096 2024-10-27,02:53:29.000,301,11028697,12565,0,1729997608,13019.549544949994,68.42794878000132,53461.149935040004 2024-10-27,02:53:30.000,301,11028692,12805,0,1729997609,13019.61690804999,68.42089965000196,53461.170896400006 2024-10-27,02:53:31.000,301,11028714,12805,0,1729997610,13019.711216389995,68.45614529999875,53461.19185776001 2024-10-27,02:53:32.000,301,11028677,12885,0,1729997611,13019.7853158,68.48434182000346,53461.15692216 2024-10-27,02:53:33.000,301,11028732,12765,0,1729997612,13019.83920627999,68.53368572999898,53461.16390928001 2024-10-27,02:53:34.000,301,11028695,12765,0,1729997613,13019.872887829995,68.53368572999898,53461.23378048 2024-10-27,02:53:35.000,301,11028687,12645,0,1729997614,13019.98066878999,68.56188225000369,53461.23378048 2024-10-27,02:53:36.000,301,11028721,12805,0,1729997615,13020.068240820001,68.59712790000049,53461.205832 2024-10-27,02:53:37.000,301,11028692,12965,0,1729997616,13020.095186059996,68.6112261599992,53461.21281912001 2024-10-27,02:53:38.000,301,11028712,12965,0,1729997617,13020.189494400001,68.63942268000392,53461.30365168 2024-10-27,02:53:39.000,301,11028657,12965,0,1729997618,13020.297275359997,68.61827528999856,53461.33160016001 2024-10-27,02:53:40.000,301,11028720,12965,0,1729997619,13020.364638459992,68.64647181000328,53461.38051000001 2024-10-27,02:53:41.000,301,11028711,12645,0,1729997620,13020.458946799998,68.67466833000071,53461.40845848001 2024-10-27,02:53:42.000,301,11028676,12725,0,1729997621,13020.485892039993,68.67466833000071,53461.35954864001 2024-10-27,02:53:43.000,301,11028694,13165,0,1729997622,13020.573464069988,68.71696311000414,53461.436406960005 2024-10-27,02:53:44.000,301,11028664,12765,0,1729997623,13020.613881929989,68.76630701999966,53461.485316800005 2024-10-27,02:53:45.000,301,11028712,12925,0,1729997624,13020.694717649989,68.73811050000222,53461.47134256 2024-10-27,02:53:46.000,301,11028707,12925,0,1729997625,13020.735135509989,68.78040527999838,53461.5202524 2024-10-27,02:53:47.000,301,11028630,12725,0,1729997626,13020.802498609999,68.82974919000117,53461.58313648 2024-10-27,02:53:48.000,301,11028699,12805,0,1729997627,13020.869861709994,68.8579457099986,53461.56916224 2024-10-27,02:53:49.000,301,11028686,12765,0,1729997628,13020.91701587999,68.89319136000267,53461.58313648 2024-10-27,02:53:50.000,301,11028705,12765,0,1729997629,13020.98437898,68.89319136000267,53461.62505920001 2024-10-27,02:53:51.000,301,11028748,12645,0,1729997630,13021.02479684,68.94958440000482,53461.61807208 2024-10-27,02:53:52.000,301,11028639,12845,0,1729997631,13021.10563256,68.99892831000034,53461.69493040001 2024-10-27,02:53:53.000,301,11028757,12885,0,1729997632,13021.15952303999,69.02007569999842,53461.75082736 2024-10-27,02:53:54.000,301,11028684,13085,0,1729997633,13021.18646828,69.03417396000441,53461.74384024001 2024-10-27,02:53:55.000,301,11028700,12965,0,1729997634,13021.267304,69.04827222000313,53461.771788720005 2024-10-27,02:53:56.000,301,11028723,13045,0,1729997635,13021.348139720001,69.09761612999864,53461.869608400004 2024-10-27,02:53:57.000,301,11028706,12645,0,1729997636,13021.368348650001,69.14696004000143,53461.83467280001 2024-10-27,02:53:58.000,301,11028732,12485,0,1729997637,13021.422239129992,69.14696004000143,53461.869608400004 2024-10-27,02:53:59.000,301,11028713,12965,0,1729997638,13021.482865919992,69.16810742999951,53461.89755688 2024-10-27,02:54:00.000,301,11028707,12765,0,1729997639,13021.543492709992,69.19630395000422,53461.91851824 2024-10-27,02:54:01.000,301,11028744,12605,0,1729997640,13021.604119499993,69.22450047000166,53461.9744152 2024-10-27,02:54:02.000,301,11028663,12685,0,1729997641,13021.610855810002,69.26679524999781,53461.95345384 2024-10-27,02:54:03.000,301,11028689,12965,0,1729997642,13021.684955219993,69.27384438000445,53462.0442864 2024-10-27,02:54:04.000,301,11028710,12765,0,1729997643,13021.779263559998,69.30909003000124,53462.037299280004 2024-10-27,02:54:05.000,301,11028691,12725,0,1729997644,13021.853362969989,69.35138481000467,53462.10018336001 2024-10-27,02:54:06.000,301,11028757,12965,0,1729997645,13021.866835589994,69.38663046000147,53462.107170480005 2024-10-27,02:54:07.000,301,11028731,12805,0,1729997646,13021.927462379994,69.37958133000211,53462.08620912 2024-10-27,02:54:08.000,301,11028720,12805,0,1729997647,13021.97461654999,69.4289252400049,53462.156080320005 2024-10-27,02:54:09.000,301,11028730,12805,0,1729997648,13022.03524333999,69.47826915000041,53462.16306744 2024-10-27,02:54:10.000,301,11028739,12685,0,1729997649,13022.06218858,69.47826915000041,53462.19800304001 2024-10-27,02:54:11.000,301,11028745,12925,0,1729997650,13022.15649691999,69.49236740999913,53462.24691288001 2024-10-27,02:54:12.000,301,11028641,13005,0,1729997651,13022.15649691999,69.5276130600032,53462.2539 2024-10-27,02:54:13.000,301,11028716,12885,0,1729997652,13022.22386002,69.50646566999785,53462.33774544001 2024-10-27,02:54:14.000,301,11028783,12805,0,1729997653,13022.29795942999,69.56285871,53462.36569392001 2024-10-27,02:54:15.000,301,11028703,12765,0,1729997654,13022.32490467,69.55580958000064,53462.3587068 2024-10-27,02:54:16.000,301,11028728,13125,0,1729997655,13022.35858621999,69.59810436000407,53462.428578 2024-10-27,02:54:17.000,301,11028691,12765,0,1729997656,13022.40574039,69.61220262000279,53462.45652648 2024-10-27,02:54:18.000,301,11028713,13045,0,1729997657,13022.439421939991,69.59105523000471,53462.50543632001 2024-10-27,02:54:19.000,301,11028690,12805,0,1729997658,13022.459630869991,69.63335001000087,53462.50543632001 2024-10-27,02:54:20.000,301,11028708,13005,0,1729997659,13022.452894559996,69.68269392000366,53462.55434616001 2024-10-27,02:54:21.000,301,11028725,12605,0,1729997660,13022.506785040001,69.66859565999766,53462.58229464001 2024-10-27,02:54:22.000,301,11028685,12725,0,1729997661,13022.500048729991,69.64039914000023,53462.64517872 2024-10-27,02:54:23.000,301,11028680,12645,0,1729997662,13022.520257659991,69.68974305000302,53462.65216584001 2024-10-27,02:54:24.000,301,11028703,12925,0,1729997663,13022.533730279996,69.69679218000238,53462.67312720001 2024-10-27,02:54:25.000,301,11028741,12765,0,1729997664,13022.560675519991,69.71793957000045,53462.68710144 2024-10-27,02:54:26.000,301,11028738,12925,0,1729997665,13022.547202900001,69.71793957000045,53462.72203704001 2024-10-27,02:54:27.000,301,11028713,12805,0,1729997666,13022.547202900001,69.72498869999981,53462.75697264 2024-10-27,02:54:28.000,301,11028667,12805,0,1729997667,13022.580884449992,69.74613608999789,53462.76395976 2024-10-27,02:54:29.000,301,11028730,12605,0,1729997668,13022.580884449992,69.75318522000453,53462.826843840005 2024-10-27,02:54:30.000,301,11028716,12845,0,1729997669,13022.553939209996,69.76023435000388,53462.84081808001 2024-10-27,02:54:31.000,301,11028722,12845,0,1729997670,13022.574148139996,69.80252913000004,53462.88972792001 2024-10-27,02:54:32.000,301,11028668,12765,0,1729997671,13022.560675519991,69.78843087000132,53462.91068928 2024-10-27,02:54:33.000,301,11028691,12805,0,1729997672,13022.553939209996,69.8095782599994,53462.93165064 2024-10-27,02:54:34.000,301,11028714,12805,0,1729997673,13022.553939209996,69.83072565000475,53462.945624880005 2024-10-27,02:54:35.000,301,11028723,12965,0,1729997674,13022.553939209996,69.8095782599994,53462.95959912 2024-10-27,02:54:36.000,301,11028718,12805,0,1729997675,13022.533730279996,69.82367651999812,53463.0224832 2024-10-27,02:54:37.000,301,11028729,13005,0,1729997676,13022.520257659991,69.82367651999812,53463.07838016 2024-10-27,02:54:38.000,301,11028741,12885,0,1729997677,13022.506785040001,69.80252913000004,53463.05741880001 2024-10-27,02:54:39.000,301,11028757,12525,0,1729997678,13022.473103489996,69.8095782599994,53463.0923544 2024-10-27,02:54:40.000,301,11028687,13045,0,1729997679,13022.479839799991,69.78843087000132,53463.14126424 2024-10-27,02:54:41.000,301,11028676,12685,0,1729997680,13022.439421939991,69.78843087000132,53463.07838016 2024-10-27,02:54:42.000,301,11028698,12885,0,1729997681,13022.40574039,69.82367651999812,53463.18318696001 2024-10-27,02:54:43.000,301,11028673,12805,0,1729997682,13022.39900407999,69.80252913000004,53463.16921272 2024-10-27,02:54:44.000,301,11028689,12805,0,1729997683,13022.33837728999,69.78138174000196,53463.19017408 2024-10-27,02:54:45.000,301,11028700,12645,0,1729997684,13022.3451136,69.79548000000068,53463.211135440004 2024-10-27,02:54:46.000,301,11028715,12725,0,1729997685,13022.30469574,69.78843087000132,53463.232096800006 2024-10-27,02:54:47.000,301,11028674,12765,0,1729997686,13022.26427788,69.76728348000324,53463.27401952001 2024-10-27,02:54:48.000,301,11028665,12765,0,1729997687,13022.230596329995,69.74613608999789,53463.24607104 2024-10-27,02:54:49.000,301,11028730,12765,0,1729997688,13022.18344216,69.75318522000453,53463.30196800001 2024-10-27,02:54:50.000,301,11028723,12845,0,1729997689,13022.18344216,69.72498869999981,53463.3369036 2024-10-27,02:54:51.000,301,11028748,12645,0,1729997690,13022.13628798999,69.70384131000174,53463.378826320004 2024-10-27,02:54:52.000,301,11028666,12765,0,1729997691,13022.12281537,69.66859565999766,53463.30895512 2024-10-27,02:54:53.000,301,11028701,12685,0,1729997692,13022.12281537,69.68269392000366,53463.38581344 2024-10-27,02:54:54.000,301,11028724,12925,0,1729997693,13022.089133819994,69.6615465299983,53463.378826320004 2024-10-27,02:54:55.000,301,11028735,12925,0,1729997694,13022.068924889994,69.65449739999895,53463.41376192 2024-10-27,02:54:56.000,301,11028723,12885,0,1729997695,13022.05545226999,69.6615465299983,53463.448697520005 2024-10-27,02:54:57.000,301,11028738,12805,0,1729997696,13022.021770719999,69.62630088000151,53463.497607360005 2024-10-27,02:54:58.000,301,11028728,12685,0,1729997697,13021.97461654999,69.56285871,53463.476646 2024-10-27,02:54:59.000,301,11028736,12965,0,1729997698,13021.954407619989,69.56285871,53463.48363312 2024-10-27,02:55:00.000,301,11028720,13005,0,1729997699,13021.907253449994,69.58400609999808,53463.46267176 2024-10-27,02:55:01.000,301,11028740,12925,0,1729997700,13021.893780829989,69.54876045000128,53463.52555584 2024-10-27,02:55:02.000,301,11028700,12925,0,1729997701,13021.873571899989,69.55580958000064,53463.53953008001 2024-10-27,02:55:03.000,301,11028683,12725,0,1729997702,13021.860099279998,69.53466219000256,53463.56049144001 2024-10-27,02:55:04.000,301,11028665,12965,0,1729997703,13021.853362969989,69.50646566999785,53463.59542704 2024-10-27,02:55:05.000,301,11028723,12925,0,1729997704,13021.819681419998,69.52056393000385,53463.60241416 2024-10-27,02:55:06.000,301,11028696,12765,0,1729997705,13021.866835589994,69.50646566999785,53463.64433688 2024-10-27,02:55:07.000,301,11028703,12645,0,1729997706,13021.839890349998,69.51351480000449,53463.616388400005 2024-10-27,02:55:08.000,301,11028702,13125,0,1729997707,13021.799472489998,69.5276130600032,53463.65831112001 2024-10-27,02:55:09.000,301,11028735,12805,0,1729997708,13021.799472489998,69.50646566999785,53463.60940128001 2024-10-27,02:55:10.000,301,11028679,12805,0,1729997709,13021.772527249988,69.50646566999785,53463.59542704 2024-10-27,02:55:11.000,301,11028723,12805,0,1729997710,13021.772527249988,69.54171132000192,53463.68625960001 2024-10-27,02:55:12.000,301,11028718,12725,0,1729997711,13021.799472489998,69.50646566999785,53463.63734976001 2024-10-27,02:55:13.000,301,11028762,12645,0,1729997712,13021.812945109989,69.51351480000449,53463.714208080004 2024-10-27,02:55:14.000,301,11028690,12885,0,1729997713,13021.833154039989,69.50646566999785,53463.62337552 2024-10-27,02:55:15.000,301,11028706,12965,0,1729997714,13021.799472489998,69.49941653999849,53463.735169440006 2024-10-27,02:55:16.000,301,11028717,12685,0,1729997715,13021.765790939993,69.49941653999849,53463.72818232001 2024-10-27,02:55:17.000,301,11028720,12845,0,1729997716,13021.819681419998,69.49941653999849,53463.735169440006 2024-10-27,02:55:18.000,301,11028683,12525,0,1729997717,13021.765790939993,69.50646566999785,53463.69324672 2024-10-27,02:55:19.000,301,11028674,12925,0,1729997718,13021.779263559998,69.48531827999977,53463.77010504 2024-10-27,02:55:20.000,301,11028698,12445,0,1729997719,13021.779263559998,69.44302350000362,53463.735169440006 2024-10-27,02:55:21.000,301,11028774,12765,0,1729997720,13021.745582009993,69.4641708900017,53463.76311792 2024-10-27,02:55:22.000,301,11028737,12925,0,1729997721,13021.705164149993,69.45007263000298,53463.79805352 2024-10-27,02:55:23.000,301,11028757,12525,0,1729997722,13021.725373079993,69.47122002000106,53463.79805352 2024-10-27,02:55:24.000,301,11028704,12885,0,1729997723,13021.725373079993,69.45712176000234,53463.81202776 2024-10-27,02:55:25.000,301,11028710,12965,0,1729997724,13021.671482600002,69.4289252400049,53463.81202776 2024-10-27,02:55:26.000,301,11028690,12925,0,1729997725,13021.658009979998,69.4641708900017,53463.83997624 2024-10-27,02:55:27.000,301,11028709,12845,0,1729997726,13021.664746289993,69.47122002000106,53463.86792472 2024-10-27,02:55:28.000,301,11028743,12645,0,1729997727,13021.597383189997,69.45712176000234,53463.87491184001 2024-10-27,02:55:29.000,301,11028678,13045,0,1729997728,13021.570437950002,69.49941653999849,53463.83997624 2024-10-27,02:55:30.000,301,11028683,12605,0,1729997729,13021.536756399997,69.45712176000234,53463.81901488 2024-10-27,02:55:31.000,301,11028688,12965,0,1729997730,13021.482865919992,69.47826915000041,53463.85395048001 2024-10-27,02:55:32.000,301,11028732,12765,0,1729997731,13021.462656989992,69.50646566999785,53463.97273152001 2024-10-27,02:55:33.000,301,11028702,12845,0,1729997732,13021.428975440002,69.54171132000192,53463.9308088 2024-10-27,02:55:34.000,301,11028680,13125,0,1729997733,13021.381821269992,69.50646566999785,53463.93779592 2024-10-27,02:55:35.000,301,11028699,12765,0,1729997734,13021.341403409991,69.49941653999849,53463.90984744 2024-10-27,02:55:36.000,301,11028691,12765,0,1729997735,13021.300985549991,69.5276130600032,53463.951770160005 2024-10-27,02:55:37.000,301,11028704,12485,0,1729997736,13021.287512930001,69.54171132000192,53463.93779592 2024-10-27,02:55:38.000,301,11028702,12845,0,1729997737,13021.22688614,69.5276130600032,53463.9657444 2024-10-27,02:55:39.000,301,11028696,12965,0,1729997738,13021.18646828,69.50646566999785,53464.00766712 2024-10-27,02:55:40.000,301,11028727,12645,0,1729997739,13021.14605042,69.52056393000385,53463.99369288001 2024-10-27,02:55:41.000,301,11028701,12845,0,1729997740,13021.051742079995,69.56285871,53463.97971864 2024-10-27,02:55:42.000,301,11028721,12765,0,1729997741,13021.03826945999,69.56990783999936,53463.9657444 2024-10-27,02:55:43.000,301,11028684,12805,0,1729997742,13020.970906359995,69.58400609999808,53464.02164136001 2024-10-27,02:55:44.000,301,11028737,12565,0,1729997743,13020.94396112,69.57695696999872,53464.0356156 2024-10-27,02:55:45.000,301,11028657,12645,0,1729997744,13020.88333433,69.57695696999872,53464.00766712 2024-10-27,02:55:46.000,301,11028715,12965,0,1729997745,13020.82270754,69.59810436000407,53464.04260272001 2024-10-27,02:55:47.000,301,11028749,13005,0,1729997746,13020.768817059994,69.60515349000343,53464.02862848 2024-10-27,02:55:48.000,301,11028716,12965,0,1729997747,13020.694717649989,69.63335001000087,53464.00766712 2024-10-27,02:55:49.000,301,11028684,13005,0,1729997748,13020.627354549993,69.63335001000087,53464.02862848 2024-10-27,02:55:50.000,301,11028732,12965,0,1729997749,13020.586936689993,69.60515349000343,53464.07753832 2024-10-27,02:55:51.000,301,11028651,12685,0,1729997750,13020.533046209988,69.64039914000023,53464.02164136001 2024-10-27,02:55:52.000,301,11028710,12925,0,1729997751,13020.492628350003,69.63335001000087,53464.070551200006 2024-10-27,02:55:53.000,301,11028695,12805,0,1729997752,13020.425265249993,69.61925175000215,53464.1054868 2024-10-27,02:55:54.000,301,11028681,12605,0,1729997753,13020.324220599992,69.66859565999766,53464.1054868 2024-10-27,02:55:55.000,301,11028711,12805,0,1729997754,13020.243384879992,69.63335001000087,53464.0356156 2024-10-27,02:55:56.000,301,11028686,13045,0,1729997755,13020.149076540001,69.6756447900043,53464.0356156 2024-10-27,02:55:57.000,301,11028729,12645,0,1729997756,13020.108658680001,69.6615465299983,53464.07753832 2024-10-27,02:55:58.000,301,11028678,12925,0,1729997757,13020.04803189,69.65449739999895,53464.01465424001 2024-10-27,02:55:59.000,301,11028737,12765,0,1729997758,13020.00761403,69.64039914000023,53464.05657696 2024-10-27,02:56:00.000,301,11028692,13125,0,1729997759,13019.90656938,69.6756447900043,53464.02862848 2024-10-27,02:56:01.000,301,11028678,12885,0,1729997760,13019.812261039995,69.65449739999895,53464.05657696 2024-10-27,02:56:02.000,301,11028692,12725,0,1729997761,13019.74489794,69.64744826999959,53463.97971864 2024-10-27,02:56:03.000,301,11028720,12525,0,1729997762,13019.68427115,69.66859565999766,53464.000680000005 2024-10-27,02:56:04.000,301,11028713,12805,0,1729997763,13019.610171739994,69.69679218000238,53463.98670576 2024-10-27,02:56:05.000,301,11028702,12925,0,1729997764,13019.482181849999,69.69679218000238,53463.97273152001 2024-10-27,02:56:06.000,301,11028677,12805,0,1729997765,13019.421555059998,69.7108904400011,53463.9657444 2024-10-27,02:56:07.000,301,11028726,12885,0,1729997766,13019.394609819989,69.7108904400011,53463.92382168001 2024-10-27,02:56:08.000,301,11028698,13045,0,1729997767,13019.320510409998,69.7108904400011,53463.92382168001 2024-10-27,02:56:09.000,301,11028663,12965,0,1729997768,13019.266619929993,69.66859565999766,53463.9308088 2024-10-27,02:56:10.000,301,11028705,12885,0,1729997769,13019.152102660002,69.68269392000366,53463.91683456 2024-10-27,02:56:11.000,301,11028670,12645,0,1729997770,13019.111684800002,69.68974305000302,53463.86792472 2024-10-27,02:56:12.000,301,11028710,12485,0,1729997771,13019.071266940002,69.6615465299983,53463.902860320006 2024-10-27,02:56:13.000,301,11028678,13085,0,1729997772,13019.024112769992,69.65449739999895,53463.88888608 2024-10-27,02:56:14.000,301,11028714,13045,0,1729997773,13018.956749669996,69.64744826999959,53463.8609376 2024-10-27,02:56:15.000,301,11028703,12805,0,1729997774,13018.916331809996,69.63335001000087,53463.8609376 2024-10-27,02:56:16.000,301,11028660,12725,0,1729997775,13018.896122879996,69.64744826999959,53463.86792472 2024-10-27,02:56:17.000,301,11028732,12805,0,1729997776,13018.848968710001,69.61220262000279,53463.83997624 2024-10-27,02:56:18.000,301,11028654,13005,0,1729997777,13018.78834192,69.6615465299983,53463.784079280005 2024-10-27,02:56:19.000,301,11028705,13005,0,1729997778,13018.78834192,69.64744826999959,53463.76311792 2024-10-27,02:56:20.000,301,11028730,12765,0,1729997779,13018.78834192,69.61220262000279,53463.735169440006 2024-10-27,02:56:21.000,301,11028689,12445,0,1729997780,13018.72097881999,69.63335001000087,53463.735169440006 2024-10-27,02:56:22.000,301,11028736,12685,0,1729997781,13018.72771513,69.62630088000151,53463.74215656 2024-10-27,02:56:23.000,301,11028683,13045,0,1729997782,13018.694033579995,69.63335001000087,53463.69324672 2024-10-27,02:56:24.000,301,11028689,12645,0,1729997783,13018.68729727,69.64039914000023,53463.63734976001 2024-10-27,02:56:25.000,301,11028700,13045,0,1729997784,13018.64014309999,69.61220262000279,53463.62337552 2024-10-27,02:56:26.000,301,11028660,12925,0,1729997785,13018.613197859995,69.6756447900043,53463.616388400005 2024-10-27,02:56:27.000,301,11028664,12605,0,1729997786,13018.61993416999,69.64744826999959,53463.5814528 2024-10-27,02:56:28.000,301,11028708,12645,0,1729997787,13018.59972523999,69.68269392000366,53463.58843992001 2024-10-27,02:56:29.000,301,11028714,12725,0,1729997788,13018.55930737999,69.69679218000238,53463.56049144001 2024-10-27,02:56:30.000,301,11028670,12525,0,1729997789,13018.52562583,69.69679218000238,53463.497607360005 2024-10-27,02:56:31.000,301,11028711,12845,0,1729997790,13018.49868058999,69.69679218000238,53463.53953008001 2024-10-27,02:56:32.000,301,11028752,12965,0,1729997791,13018.42458118,69.68269392000366,53463.50459448 2024-10-27,02:56:33.000,301,11028707,12605,0,1729997792,13018.42458118,69.69679218000238,53463.46965888001 2024-10-27,02:56:34.000,301,11028712,13125,0,1729997793,13018.40437225,69.72498869999981,53463.46267176 2024-10-27,02:56:35.000,301,11028709,12845,0,1729997794,13018.363954389999,69.71793957000045,53463.42074904001 2024-10-27,02:56:36.000,301,11028675,12885,0,1729997795,13018.330272839994,69.68974305000302,53463.35087784001 2024-10-27,02:56:37.000,301,11028723,12885,0,1729997796,13018.330272839994,69.68269392000366,53463.41376192 2024-10-27,02:56:38.000,301,11028692,12765,0,1729997797,13018.249437119994,69.71793957000045,53463.35786496 2024-10-27,02:56:39.000,301,11028659,12845,0,1729997798,13018.222491879998,69.68269392000366,53463.24607104 2024-10-27,02:56:40.000,301,11028707,12885,0,1729997799,13018.195546639989,69.64744826999959,53463.21812256 2024-10-27,02:56:41.000,301,11028706,12725,0,1729997800,13018.168601399993,69.68269392000366,53463.1971612 2024-10-27,02:56:42.000,301,11028672,12845,0,1729997801,13018.101238299998,69.6756447900043,53463.12729 2024-10-27,02:56:43.000,301,11028706,12765,0,1729997802,13018.081029369998,69.66859565999766,53463.14126424 2024-10-27,02:56:44.000,301,11028741,12765,0,1729997803,13018.020402579998,69.6756447900043,53463.13427712001 2024-10-27,02:56:45.000,301,11028720,13005,0,1729997804,13017.953039480002,69.66859565999766,53463.12030288 2024-10-27,02:56:46.000,301,11028733,12725,0,1729997805,13017.899148999997,69.68269392000366,53463.07838016 2024-10-27,02:56:47.000,301,11028742,12965,0,1729997806,13017.831785900002,69.6756447900043,53463.00850896001 2024-10-27,02:56:48.000,301,11028694,12765,0,1729997807,13017.811576970002,69.6756447900043,53462.98754760001 2024-10-27,02:56:49.000,301,11028749,12925,0,1729997808,13017.730741250001,69.68269392000366,53462.98754760001 2024-10-27,02:56:50.000,301,11028727,12885,0,1729997809,13017.710532320001,69.64744826999959,53462.95959912 2024-10-27,02:56:51.000,301,11028715,12525,0,1729997810,13017.636432909996,69.64744826999959,53462.93863776001 2024-10-27,02:56:52.000,301,11028690,12925,0,1729997811,13017.6296966,69.66859565999766,53462.86177944 2024-10-27,02:56:53.000,301,11028729,12805,0,1729997812,13017.494970399996,69.66859565999766,53462.85479232 2024-10-27,02:56:54.000,301,11028669,12725,0,1729997813,13017.46802516,69.69679218000238,53462.80588248 2024-10-27,02:56:55.000,301,11028718,12605,0,1729997814,13017.48823409,69.68974305000302,53462.76395976 2024-10-27,02:56:56.000,301,11028734,12765,0,1729997815,13017.414134679995,69.72498869999981,53462.71504992 2024-10-27,02:56:57.000,301,11028755,13365,0,1729997816,13017.393925749995,69.73908695999853,53462.72203704001 2024-10-27,02:56:58.000,301,11028663,12965,0,1729997817,13017.333298959995,69.73908695999853,53462.66614008 2024-10-27,02:56:59.000,301,11028753,12845,0,1729997818,13017.32656265,69.70384131000174,53462.68011432001 2024-10-27,02:57:00.000,301,11028678,12725,0,1729997819,13017.30635372,69.73203782999917,53462.610243120005 2024-10-27,02:57:01.000,301,11028704,12765,0,1729997820,13017.28614479,69.7108904400011,53462.60325600001 2024-10-27,02:57:12.000,301,11028731,12725,0,1729997831,13017.23899061999,69.6615465299983,53462.19101592 2024-10-27,02:57:13.000,301,11028703,12845,0,1729997832,13017.23899061999,69.66859565999766,53462.17704168001 2024-10-27,02:57:14.000,301,11028684,12565,0,1729997833,13017.24572693,69.64039914000023,53462.107170480005 2024-10-27,02:57:15.000,301,11028727,12765,0,1729997834,13017.252463239995,69.59810436000407,53462.1141576 2024-10-27,02:57:16.000,301,11028639,12605,0,1729997835,13017.26593586,69.65449739999895,53462.08620912 2024-10-27,02:57:17.000,301,11028726,12605,0,1729997836,13017.292881099995,69.64039914000023,53462.05127352001 2024-10-27,02:57:18.000,301,11028681,12765,0,1729997837,13017.292881099995,69.61925175000215,53462.03031216001 2024-10-27,02:57:19.000,301,11028674,12805,0,1729997838,13017.34003526999,69.62630088000151,53461.988389440005 2024-10-27,02:57:20.000,301,11028748,12725,0,1729997839,13017.38718944,69.63335001000087,53461.96742808 2024-10-27,02:57:21.000,301,11028729,12925,0,1729997840,13017.40739837,69.63335001000087,53461.939479600005 2024-10-27,02:57:22.000,301,11028736,12965,0,1729997841,13017.434343609995,69.63335001000087,53461.91851824 2024-10-27,02:57:23.000,301,11028736,12605,0,1729997842,13017.48149777999,69.59810436000407,53461.88358264001 2024-10-27,02:57:24.000,301,11028695,12845,0,1729997843,13017.50170670999,69.62630088000151,53461.82768568 2024-10-27,02:57:25.000,301,11028685,12965,0,1729997844,13017.535388259996,69.64039914000023,53461.80672432 2024-10-27,02:57:26.000,301,11028673,12605,0,1729997845,13017.60948767,69.64744826999959,53461.771788720005 2024-10-27,02:57:27.000,301,11028699,12765,0,1729997846,13017.649905530001,69.61925175000215,53461.73685312 2024-10-27,02:57:28.000,301,11028713,12685,0,1729997847,13017.710532320001,69.63335001000087,53461.75082736 2024-10-27,02:57:29.000,301,11028716,13005,0,1729997848,13017.804840659992,69.64744826999959,53461.6599948 2024-10-27,02:57:30.000,301,11028704,12925,0,1729997849,13017.851994830002,69.6615465299983,53461.61807208 2024-10-27,02:57:31.000,301,11028670,12765,0,1729997850,13017.872203760002,69.66859565999766,53461.56217512 2024-10-27,02:57:32.000,301,11028666,12965,0,1729997851,13017.966512099993,69.62630088000151,53461.5901236 2024-10-27,02:57:33.000,301,11028723,13045,0,1729997852,13018.054084130003,69.64744826999959,53461.555188000006 2024-10-27,02:57:34.000,301,11028703,12765,0,1729997853,13018.074293059988,69.68269392000366,53461.54121376 2024-10-27,02:57:35.000,301,11028668,12965,0,1729997854,13018.195546639989,69.6615465299983,53461.47832968001 2024-10-27,02:57:36.000,301,11028701,12725,0,1729997855,13018.242700809998,69.64744826999959,53461.47832968001 2024-10-27,02:57:37.000,301,11028676,12885,0,1729997856,13018.31680021999,69.62630088000151,53461.44339408 2024-10-27,02:57:38.000,301,11028720,12685,0,1729997857,13018.40437225,69.64744826999959,53461.387497120006 2024-10-27,02:57:39.000,301,11028681,12765,0,1729997858,13018.51888951999,69.6615465299983,53461.46435544 2024-10-27,02:57:40.000,301,11028712,12725,0,1729997859,13018.59972523999,69.69679218000238,53461.40845848001 2024-10-27,02:57:41.000,301,11028680,12765,0,1729997860,13018.68056095999,69.69679218000238,53461.387497120006 2024-10-27,02:57:42.000,301,11028683,12845,0,1729997861,13018.774869299996,69.76023435000388,53461.3455744 2024-10-27,02:57:43.000,301,11028709,12725,0,1729997862,13018.855705019996,69.70384131000174,53461.40147136 2024-10-27,02:57:44.000,301,11028684,12885,0,1729997863,13018.916331809996,69.76023435000388,53461.30365168 2024-10-27,02:57:45.000,301,11028653,12765,0,1729997864,13019.024112769992,69.78843087000132,53461.366535760004 2024-10-27,02:57:46.000,301,11028700,12445,0,1729997865,13019.118421109997,69.79548000000068,53461.38051000001 2024-10-27,02:57:47.000,301,11028710,12965,0,1729997866,13019.172311590002,69.8095782599994,53461.387497120006 2024-10-27,02:57:48.000,301,11028734,13005,0,1729997867,13019.273356240003,69.80252913000004,53461.317625920005 2024-10-27,02:57:49.000,301,11028738,12965,0,1729997868,13019.347455649993,69.84482391000347,53461.35954864001 2024-10-27,02:57:50.000,301,11028711,12725,0,1729997869,13019.435027679989,69.83777478000411,53461.35256152 2024-10-27,02:57:51.000,301,11028749,12845,0,1729997870,13019.529336019994,69.85187304000283,53461.2757032 2024-10-27,02:57:52.000,301,11028691,12765,0,1729997871,13019.610171739994,69.85892217000219,53461.28967744001 2024-10-27,02:57:53.000,301,11028690,12765,0,1729997872,13019.68427115,69.83072565000475,53461.32461304 2024-10-27,02:57:54.000,301,11028730,12845,0,1729997873,13019.7853158,69.82367651999812,53461.28269032 2024-10-27,02:57:55.000,301,11028700,12885,0,1729997874,13019.832469969995,69.84482391000347,53461.29666456 2024-10-27,02:57:56.000,301,11028732,13005,0,1729997875,13019.913305689995,69.82367651999812,53461.28269032 2024-10-27,02:57:57.000,301,11028692,12885,0,1729997876,13019.994141409996,69.85187304000283,53461.24076760001 2024-10-27,02:57:58.000,301,11028731,12765,0,1729997877,13020.088449750001,69.85187304000283,53461.28269032 2024-10-27,02:57:59.000,301,11028688,12525,0,1729997878,13020.189494400001,69.81662738999876,53461.29666456 2024-10-27,02:58:00.000,301,11028700,12965,0,1729997879,13020.229912260002,69.85892217000219,53461.338587280006 2024-10-27,02:58:01.000,301,11028691,12725,0,1729997880,13020.337693219997,69.85892217000219,53461.29666456 2024-10-27,02:58:02.000,301,11028719,13005,0,1729997881,13020.398320009997,69.85187304000283,53461.2757032 2024-10-27,02:58:03.000,301,11028698,12925,0,1729997882,13020.472419420003,69.88006956000027,53461.31063880001 2024-10-27,02:58:04.000,301,11028719,12765,0,1729997883,13020.539782519998,69.90121694999834,53461.31063880001 2024-10-27,02:58:05.000,301,11028725,13045,0,1729997884,13020.640827169998,69.88711868999962,53461.317625920005 2024-10-27,02:58:06.000,301,11028683,12885,0,1729997885,13020.701453959999,69.85892217000219,53461.317625920005 2024-10-27,02:58:07.000,301,11028647,12965,0,1729997886,13020.768817059994,69.88006956000027,53461.35954864001 2024-10-27,02:58:08.000,301,11028664,12805,0,1729997887,13020.82270754,69.9082660799977,53461.31063880001 2024-10-27,02:58:09.000,301,11028715,12845,0,1729997888,13020.930488499995,69.9082660799977,53461.35954864001 2024-10-27,02:58:10.000,301,11028736,12685,0,1729997889,13020.98437898,69.90121694999834,53461.387497120006 2024-10-27,02:58:11.000,301,11028692,12765,0,1729997890,13021.08542363,69.94351173000177,53461.39448424 2024-10-27,02:58:12.000,301,11028703,12885,0,1729997891,13021.152786729996,69.93646260000241,53461.366535760004 2024-10-27,02:58:13.000,301,11028684,12885,0,1729997892,13021.22688614,69.97170824999921,53461.42243272 2024-10-27,02:58:14.000,301,11028696,12765,0,1729997893,13021.253831379996,69.97875737999857,53461.40845848001 2024-10-27,02:58:15.000,301,11028730,12885,0,1729997894,13021.314458169996,69.97875737999857,53461.4154456 2024-10-27,02:58:16.000,301,11028703,12885,0,1729997895,13021.395293889997,70.00695390000328,53461.39448424 2024-10-27,02:58:17.000,301,11028734,12845,0,1729997896,13021.476129609997,70.00695390000328,53461.40147136 2024-10-27,02:58:18.000,301,11028756,12645,0,1729997897,13021.516547469997,70.021052160002,53461.44339408 2024-10-27,02:58:19.000,301,11028698,12685,0,1729997898,13021.637801049998,69.99990477000392,53461.42243272 2024-10-27,02:58:20.000,301,11028693,12645,0,1729997899,13021.705164149993,70.03515042000072,53461.46435544 2024-10-27,02:58:21.000,301,11028712,12685,0,1729997900,13021.772527249988,70.07744520000415,53461.45736832001 2024-10-27,02:58:22.000,301,11028677,12805,0,1729997901,13021.819681419998,70.10564172000159,53461.49230392 2024-10-27,02:58:23.000,301,11028771,12685,0,1729997902,13021.907253449994,70.09154346000287,53461.506278160006 2024-10-27,02:58:24.000,301,11028711,12765,0,1729997903,13021.947671309994,70.13383823999902,53461.47832968001 2024-10-27,02:58:25.000,301,11028716,12965,0,1729997904,13022.04197965,70.16203476000373,53461.54121376 2024-10-27,02:58:26.000,301,11028680,12765,0,1729997905,13022.12281537,70.1690838900031,53461.54820088001 2024-10-27,02:58:27.000,301,11028700,12765,0,1729997906,13022.190178469995,70.18318215000181,53461.49929104001 2024-10-27,02:58:28.000,301,11028738,12845,0,1729997907,13022.230596329995,70.17613302000245,53461.58313648 2024-10-27,02:58:29.000,301,11028679,13125,0,1729997908,13022.331640979995,70.22547692999797,53461.61108496 2024-10-27,02:58:30.000,301,11028698,12885,0,1729997909,13022.39900407999,70.25367345000268,53461.63903344 2024-10-27,02:58:31.000,301,11028699,12845,0,1729997910,13022.473103489996,70.25367345000268,53461.62505920001 2024-10-27,02:58:32.000,301,11028696,12765,0,1729997911,13022.526993970001,70.28186997000012,53461.6599948 2024-10-27,02:58:33.000,301,11028716,12845,0,1729997912,13022.614565999997,70.26072258000204,53461.68794328 2024-10-27,02:58:34.000,301,11028694,12765,0,1729997913,13022.756028509997,70.31006649000483,53461.653007680005 2024-10-27,02:58:35.000,301,11028712,12885,0,1729997914,13022.789710060002,70.3030173599982,53461.722878880006 2024-10-27,02:58:36.000,301,11028748,12805,0,1729997915,13022.924436259993,70.3030173599982,53461.68095616 2024-10-27,02:58:37.000,301,11028714,12605,0,1729997916,13022.991799359988,70.32416475000355,53461.75781448 2024-10-27,02:58:38.000,301,11028751,12605,0,1729997917,13023.079371389998,70.38760691999778,53461.78576296 2024-10-27,02:58:39.000,301,11028738,12885,0,1729997918,13023.173679729989,70.38055778999842,53461.80672432 2024-10-27,02:58:40.000,301,11028731,12605,0,1729997919,13023.28146069,70.40170518000377,53461.84864704 2024-10-27,02:58:41.000,301,11028733,12885,0,1729997920,13023.38250534,70.42285257000185,53461.80672432 2024-10-27,02:58:42.000,301,11028643,13005,0,1729997921,13023.41618688999,70.45104908999929,53461.890569760006 2024-10-27,02:58:43.000,301,11028700,12605,0,1729997922,13023.55764939999,70.50039300000208,53461.87659552 2024-10-27,02:58:44.000,301,11028713,12725,0,1729997923,13023.631748809996,70.50039300000208,53461.91153112001 2024-10-27,02:58:45.000,301,11028726,12965,0,1729997924,13023.658694049991,70.50039300000208,53461.904544 2024-10-27,02:58:46.000,301,11028724,12605,0,1729997925,13023.766475010001,70.54268777999823,53462.00236368001 2024-10-27,02:58:47.000,301,11028727,12885,0,1729997926,13023.854047039997,70.5144912600008,53462.009350800006 2024-10-27,02:58:48.000,301,11028703,12805,0,1729997927,13024.008982170002,70.54973691000487,53462.037299280004 2024-10-27,02:58:49.000,301,11028718,12765,0,1729997928,13024.076345269998,70.55678604000423,53462.0442864 2024-10-27,02:58:50.000,301,11028734,12885,0,1729997929,13024.170653609988,70.59203169000102,53462.08620912 2024-10-27,02:58:51.000,301,11028745,12605,0,1729997930,13024.258225639998,70.59203169000102,53462.12813184001 2024-10-27,02:58:52.000,301,11028690,12605,0,1729997931,13024.312116119989,70.5779334300023,53462.13511896 2024-10-27,02:58:53.000,301,11028703,12725,0,1729997932,13024.41316076999,70.5779334300023,53462.17005456001 2024-10-27,02:58:54.000,301,11028690,13045,0,1729997933,13024.54115066,70.57088430000294,53462.204990160004 2024-10-27,02:58:55.000,301,11028742,12845,0,1729997934,13024.59504113999,70.59203169000102,53462.2539 2024-10-27,02:58:56.000,301,11028732,12925,0,1729997935,13024.689349479995,70.58498256000166,53462.29582272001 2024-10-27,02:58:57.000,301,11028622,13005,0,1729997936,13024.729767339995,70.59203169000102,53462.323771200005 2024-10-27,02:58:58.000,301,11028684,12965,0,1729997937,13024.851020919996,70.59203169000102,53462.35171968 2024-10-27,02:58:59.000,301,11028727,12645,0,1729997938,13024.9049114,70.63432647000445,53462.46351360001 2024-10-27,02:59:00.000,301,11028711,12765,0,1729997939,13024.999219739992,70.66957212000125,53462.442552240005 2024-10-27,02:59:01.000,301,11028753,12685,0,1729997940,13025.073319149997,70.66252299000189,53462.540371920004 2024-10-27,02:59:02.000,301,11028718,12605,0,1729997941,13025.133945939997,70.69071950999933,53462.50543632001 2024-10-27,02:59:03.000,301,11028741,12765,0,1729997942,13025.241726899992,70.71186690000468,53462.55434616001 2024-10-27,02:59:04.000,301,11028759,12685,0,1729997943,13025.322562619993,70.74006342000212,53462.610243120005 2024-10-27,02:59:05.000,301,11028676,12885,0,1729997944,13025.430343579988,70.79645646000426,53462.69408856 2024-10-27,02:59:06.000,301,11028746,12805,0,1729997945,13025.490970369989,70.78235819999827,53462.729024160006 2024-10-27,02:59:07.000,301,11028652,12685,0,1729997946,13025.585278709994,70.81760385000234,53462.81985672001 2024-10-27,02:59:08.000,301,11028729,12605,0,1729997947,13025.618960259999,70.85284949999914,53462.8128696 2024-10-27,02:59:09.000,301,11028683,12605,0,1729997948,13025.69979598,70.83170211000106,53462.84780520001 2024-10-27,02:59:10.000,301,11028707,13005,0,1729997949,13025.767159079995,70.85284949999914,53462.88972792001 2024-10-27,02:59:11.000,301,11028703,12685,0,1729997950,13025.827785869995,70.88809515000321,53462.98056048 2024-10-27,02:59:12.000,301,11028705,12805,0,1729997951,13025.92209421,70.88809515000321,53462.98754760001 2024-10-27,02:59:13.000,301,11028683,12845,0,1729997952,13025.95577575999,70.90219341000193,53463.03645744001 2024-10-27,02:59:14.000,301,11028730,12885,0,1729997953,13026.01640254999,70.9233408,53463.13427712001 2024-10-27,02:59:15.000,301,11028698,12885,0,1729997954,13026.03661147999,70.90924254000129,53463.20414832001 2024-10-27,02:59:16.000,301,11028713,12845,0,1729997955,13026.10397458,70.93743905999872,53463.26004528 2024-10-27,02:59:17.000,301,11028747,13085,0,1729997956,13026.117447199991,70.94448818999808,53463.281006640005 2024-10-27,02:59:18.000,301,11028723,12925,0,1729997957,13026.171337679996,70.9726847100028,53463.35087784001 2024-10-27,02:59:19.000,301,11028744,12925,0,1729997958,13026.245437090001,70.99383210000087,53463.378826320004 2024-10-27,02:59:20.000,301,11028712,12965,0,1729997959,13026.252173399997,70.99383210000087,53463.42074904001 2024-10-27,02:59:21.000,301,11028727,12765,0,1729997960,13026.265646020001,71.02907774999767,53463.399787680006 2024-10-27,02:59:22.000,301,11028743,12965,0,1729997961,13026.272382329997,71.0361268800043,53463.51856872001 2024-10-27,02:59:23.000,301,11028761,13085,0,1729997962,13026.353218049997,71.05727427000238,53463.58843992001 2024-10-27,02:59:24.000,301,11028755,12645,0,1729997963,13026.366690670002,71.06432340000174,53463.63036264 2024-10-27,02:59:25.000,301,11028744,12765,0,1729997964,13026.380163289992,71.04317601000366,53463.67927248001 2024-10-27,02:59:26.000,301,11028747,12765,0,1729997965,13026.434053769997,71.08547078999982,53463.665298240005 2024-10-27,02:59:27.000,301,11028723,12965,0,1729997966,13026.501416869993,71.12071644000389,53463.75613080001 2024-10-27,02:59:28.000,301,11028700,12725,0,1729997967,13026.535098419998,71.1066181799979,53463.77010504 2024-10-27,02:59:29.000,301,11028718,12685,0,1729997968,13026.568779970003,71.12776557000325,53463.86792472 2024-10-27,02:59:30.000,301,11028736,12925,0,1729997969,13026.555307349998,71.14891296000133,53463.8609376 2024-10-27,02:59:31.000,301,11028704,12725,0,1729997970,13026.582252589993,71.09251991999918,53463.91683456 2024-10-27,02:59:32.000,301,11028695,12645,0,1729997971,13026.568779970003,71.1066181799979,53463.99369288001 2024-10-27,02:59:33.000,301,11028765,12845,0,1729997972,13026.609197829988,71.12776557000325,53464.04260272001 2024-10-27,02:59:34.000,301,11028734,13205,0,1729997973,13026.622670449993,71.1700603499994,53464.06356408001 2024-10-27,02:59:35.000,301,11028706,12845,0,1729997974,13026.629406759988,71.16301122000004,53464.09151256001 2024-10-27,02:59:36.000,301,11028734,13005,0,1729997975,13026.663088309993,71.16301122000004,53464.175358 2024-10-27,02:59:37.000,301,11028679,12845,0,1729997976,13026.656351999998,71.1700603499994,53464.238242080006 2024-10-27,02:59:38.000,301,11028754,12805,0,1729997977,13026.636143069998,71.1700603499994,53464.238242080006 2024-10-27,02:59:39.000,301,11028695,12805,0,1729997978,13026.669824619989,71.19120774000476,53464.336061760005 2024-10-27,02:59:40.000,301,11028692,12965,0,1729997979,13026.663088309993,71.19120774000476,53464.34304888 2024-10-27,02:59:41.000,301,11028735,12685,0,1729997980,13026.663088309993,71.20530600000347,53464.37099736 2024-10-27,02:59:42.000,301,11028729,12885,0,1729997981,13026.676560929998,71.23350252000091,53464.46881704 2024-10-27,02:59:43.000,301,11028664,13045,0,1729997982,13026.696769859998,71.23350252000091,53464.51772688001 2024-10-27,02:59:44.000,301,11028693,12925,0,1729997983,13026.683297239993,71.22645339000155,53464.552662480004 2024-10-27,02:59:45.000,301,11028717,12805,0,1729997984,13026.669824619989,71.23350252000091,53464.56663672001 2024-10-27,02:59:46.000,301,11028745,12765,0,1729997985,13026.690033549989,71.2194042600022,53464.65746928 2024-10-27,02:59:47.000,301,11028698,12805,0,1729997986,13026.669824619989,71.23350252000091,53464.68541776001 2024-10-27,02:59:48.000,301,11028747,12965,0,1729997987,13026.676560929998,71.2687481699977,53464.71336624001 2024-10-27,02:59:49.000,301,11028697,12845,0,1729997988,13026.716978789998,71.24055165000027,53464.699392 2024-10-27,02:59:50.000,301,11028718,12885,0,1729997989,13026.723715099994,71.24055165000027,53464.839134400005 2024-10-27,02:59:51.000,301,11028703,12685,0,1729997990,13026.737187719998,71.24055165000027,53464.88105712001 2024-10-27,02:59:52.000,301,11028725,12685,0,1729997991,13026.757396649999,71.24055165000027,53464.88105712001 2024-10-27,02:59:53.000,301,11028706,12965,0,1729997992,13026.743924029994,71.25464990999899,53464.9439412 2024-10-27,02:59:54.000,301,11028660,13005,0,1729997993,13026.764132959994,71.26169903999835,53465.03477376 2024-10-27,02:59:55.000,301,11028717,12765,0,1729997994,13026.757396649999,71.25464990999899,53465.03477376 2024-10-27,02:59:56.000,301,11028721,12765,0,1729997995,13026.770869269989,71.2687481699977,53465.06970936001 2024-10-27,02:59:57.000,301,11028709,12765,0,1729997996,13026.750660339989,71.2687481699977,53465.11163208 2024-10-27,02:59:58.000,301,11028696,12685,0,1729997997,13026.770869269989,71.24760077999963,53465.174516160005 2024-10-27,02:59:59.000,301,11028725,12845,0,1729997998,13026.777605579999,71.23350252000091,53465.23041312 2024-10-27,03:00:00.000,301,11028723,12925,0,1729997999,13026.764132959994,71.25464990999899,53465.13259344 2024-10-27,03:00:01.000,301,11028719,12645,0,1729998000,13026.764132959994,71.24055165000027,53465.19547752001 2024-10-27,03:00:02.000,301,11028759,13045,0,1729998001,13026.730451409989,71.24055165000027,53465.27932296 2024-10-27,03:00:03.000,301,11028677,12845,0,1729998002,13026.770869269989,71.24760077999963,53465.33521992001 2024-10-27,03:00:04.000,301,11028743,12965,0,1729998003,13026.811287129989,71.21235513000283,53465.398104 2024-10-27,03:00:05.000,301,11028757,12925,0,1729998004,13026.804550819994,71.20530600000347,53465.45400096001 2024-10-27,03:00:06.000,301,11028685,12725,0,1729998005,13026.811287129989,71.17710947999876,53465.48194944001 2024-10-27,03:00:07.000,301,11028741,12765,0,1729998006,13026.824759749994,71.17710947999876,53465.53085928001 2024-10-27,03:00:08.000,301,11028755,12765,0,1729998007,13026.811287129989,71.13481470000261,53465.523872159996 2024-10-27,03:00:09.000,301,11028702,12965,0,1729998008,13026.838232369999,71.14891296000133,53465.558807760004 2024-10-27,03:00:10.000,301,11028675,12885,0,1729998009,13026.83149605999,71.11366731000453,53465.61470472 2024-10-27,03:00:11.000,301,11028655,12525,0,1729998010,13026.811287129989,71.0713725300011,53465.691563039996 2024-10-27,03:00:12.000,301,11028729,12885,0,1729998011,13026.804550819994,71.1066181799979,53465.7125244 2024-10-27,03:00:13.000,301,11028702,13045,0,1729998012,13026.797814509999,71.08547078999982,53465.747460000006 2024-10-27,03:00:14.000,301,11028680,12925,0,1729998013,13026.824759749994,71.05022514000302,53465.81733120001 2024-10-27,03:00:15.000,301,11028694,12965,0,1729998014,13026.804550819994,70.99383210000087,53465.747460000006 2024-10-27,03:00:16.000,301,11028739,13085,0,1729998015,13026.770869269989,70.99383210000087,53465.859253919996 2024-10-27,03:00:17.000,301,11028735,12845,0,1729998016,13026.791078199989,70.9726847100028,53465.87322816 2024-10-27,03:00:18.000,301,11028706,12885,0,1729998017,13026.770869269989,70.95858645000408,53465.922138 2024-10-27,03:00:19.000,301,11028745,12885,0,1729998018,13026.764132959994,70.94448818999808,53465.95008648 2024-10-27,03:00:20.000,301,11028738,12765,0,1729998019,13026.723715099994,70.96563558000344,53466.012970560005 2024-10-27,03:00:21.000,301,11028715,12885,0,1729998020,13026.757396649999,70.95153732000472,53466.05489328001 2024-10-27,03:00:22.000,301,11028740,12605,0,1729998021,13026.750660339989,70.91629167000065,53466.05489328001 2024-10-27,03:00:23.000,301,11028704,12765,0,1729998022,13026.710242479989,70.89514428000257,53466.10380312001 2024-10-27,03:00:24.000,301,11028707,12485,0,1729998023,13026.703506169993,70.90219341000193,53466.11079024 2024-10-27,03:00:25.000,301,11028695,12685,0,1729998024,13026.696769859998,70.90219341000193,53466.17367432001 2024-10-27,03:00:26.000,301,11028699,12765,0,1729998025,13026.669824619989,70.88809515000321,53466.180661440005 2024-10-27,03:00:27.000,301,11028711,12725,0,1729998026,13026.683297239993,70.88104602000385,53466.24354552001 2024-10-27,03:00:28.000,301,11028710,12805,0,1729998027,13026.683297239993,70.88104602000385,53466.27149400001 2024-10-27,03:00:29.000,301,11028704,12765,0,1729998028,13026.636143069998,70.87399689000449,53466.33437808 2024-10-27,03:00:30.000,301,11028676,12765,0,1729998029,13026.629406759988,70.90219341000193,53466.36931368001 2024-10-27,03:00:31.000,301,11028698,12645,0,1729998030,13026.602461519993,70.90219341000193,53466.41123640001 2024-10-27,03:00:32.000,301,11028690,12965,0,1729998031,13026.595725209998,70.91629167000065,53466.39027504001 2024-10-27,03:00:33.000,301,11028704,12685,0,1729998032,13026.602461519993,70.90219341000193,53466.446172 2024-10-27,03:00:34.000,301,11028688,12605,0,1729998033,13026.568779970003,70.88809515000321,53466.47412048 2024-10-27,03:00:35.000,301,11028698,12725,0,1729998034,13026.548571040003,70.93743905999872,53466.46014624001 2024-10-27,03:00:36.000,301,11028719,12685,0,1729998035,13026.535098419998,70.89514428000257,53466.50905608001 2024-10-27,03:00:37.000,301,11028735,12805,0,1729998036,13026.460999009993,70.90219341000193,53466.52303032 2024-10-27,03:00:38.000,301,11028685,12925,0,1729998037,13026.454262699997,70.88809515000321,53466.564953040004 2024-10-27,03:00:39.000,301,11028679,12605,0,1729998038,13026.440790079992,70.89514428000257,53466.57194016 2024-10-27,03:00:40.000,301,11028700,12805,0,1729998039,13026.393635909997,70.88809515000321,53466.59988864 2024-10-27,03:00:41.000,301,11028701,12765,0,1729998040,13026.393635909997,70.87399689000449,53466.564953040004 2024-10-27,03:00:42.000,301,11028665,12765,0,1729998041,13026.353218049997,70.85284949999914,53466.59988864 2024-10-27,03:00:43.000,301,11028720,12605,0,1729998042,13026.333009119997,70.81760385000234,53466.62085 2024-10-27,03:00:44.000,301,11028708,12725,0,1729998043,13026.265646020001,70.85284949999914,53466.66975984 2024-10-27,03:00:45.000,301,11028712,12925,0,1729998044,13026.245437090001,70.83875124000042,53466.64879848 2024-10-27,03:00:46.000,301,11028788,13165,0,1729998045,13026.225228160001,70.84580036999978,53466.71866968 2024-10-27,03:00:47.000,301,11028749,12645,0,1729998046,13026.211755539996,70.86694775999786,53466.73963104 2024-10-27,03:00:48.000,301,11028647,12845,0,1729998047,13026.205019230001,70.89514428000257,53466.74661816001 2024-10-27,03:00:49.000,301,11028740,12845,0,1729998048,13026.164601370001,70.84580036999978,53466.74661816001 2024-10-27,03:00:50.000,301,11028706,12925,0,1729998049,13026.12418351,70.84580036999978,53466.72565680001 2024-10-27,03:00:51.000,301,11028677,12925,0,1729998050,13026.12418351,70.86694775999786,53466.802515120005 2024-10-27,03:00:52.000,301,11028688,12765,0,1729998051,13026.077029339991,70.88104602000385,53466.802515120005 2024-10-27,03:00:53.000,301,11028745,12725,0,1729998052,13026.04334779,70.90924254000129,53466.802515120005 2024-10-27,03:00:54.000,301,11028664,12965,0,1729998053,13025.989457309995,70.88104602000385,53466.82347648001 2024-10-27,03:00:55.000,301,11028695,12965,0,1729998054,13026.009666239996,70.88104602000385,53466.87238632001 2024-10-27,03:00:56.000,301,11028673,12685,0,1729998055,13025.97598468999,70.86694775999786,53466.865399199996 2024-10-27,03:00:57.000,301,11028664,12725,0,1729998056,13025.95577575999,70.86694775999786,53466.9352704 2024-10-27,03:00:58.000,301,11028699,12765,0,1729998057,13025.89514896999,70.90924254000129,53466.89334768001 2024-10-27,03:00:59.000,301,11028678,13005,0,1729998058,13025.89514896999,70.90924254000129,53466.9352704 2024-10-27,03:01:00.000,301,11028676,12645,0,1729998059,13025.82104956,70.93743905999872,53466.91430904001 2024-10-27,03:01:01.000,301,11028655,12605,0,1729998060,13025.75368645999,70.97973384000215,53466.97719312 2024-10-27,03:01:02.000,301,11028664,12885,0,1729998061,13025.72000491,70.93743905999872,53466.94225752001 2024-10-27,03:01:03.000,301,11028729,12885,0,1729998062,13025.69305966999,70.96563558000344,53466.95623176 2024-10-27,03:01:04.000,301,11028674,12765,0,1729998063,13025.67285073999,70.97973384000215,53466.94924464 2024-10-27,03:01:05.000,301,11028679,12765,0,1729998064,13025.592015019989,70.99383210000087,53466.97719312 2024-10-27,03:01:06.000,301,11028678,12725,0,1729998065,13025.585278709994,71.00088123000023,53467.019115840005 2024-10-27,03:01:07.000,301,11028734,12765,0,1729998066,13025.578542399999,70.99383210000087,53466.95623176 2024-10-27,03:01:08.000,301,11028663,13005,0,1729998067,13025.544860849994,71.00088123000023,53466.94225752001 2024-10-27,03:01:09.000,301,11028667,12805,0,1729998068,13025.558333469999,71.00793035999959,53467.01212872001 2024-10-27,03:01:10.000,301,11028668,12605,0,1729998069,13025.511179299989,71.00793035999959,53466.94924464 2024-10-27,03:01:11.000,301,11028688,12965,0,1729998070,13025.497706679998,71.01497948999895,53466.95623176 2024-10-27,03:01:12.000,301,11028687,12765,0,1729998071,13025.450552509988,71.00793035999959,53466.94225752001 2024-10-27,03:01:13.000,301,11028714,13005,0,1729998072,13025.430343579988,71.01497948999895,53466.98418024 2024-10-27,03:01:14.000,301,11028720,12845,0,1729998073,13025.416870959998,71.00793035999959,53466.99815448 2024-10-27,03:01:15.000,301,11028687,12685,0,1729998074,13025.356244169998,71.02907774999767,53467.02610296 2024-10-27,03:01:16.000,301,11028688,13045,0,1729998075,13025.329298930003,71.02202861999831,53467.05405144 2024-10-27,03:01:17.000,301,11028708,12685,0,1729998076,13025.322562619993,71.02202861999831,53466.98418024 2024-10-27,03:01:18.000,301,11028720,12885,0,1729998077,13025.295617379998,70.98678297000151,53467.0750128 2024-10-27,03:01:19.000,301,11028700,12605,0,1729998078,13025.275408449997,71.01497948999895,53466.99116736001 2024-10-27,03:01:20.000,301,11028710,12965,0,1729998079,13025.241726899992,70.98678297000151,53467.02610296 2024-10-27,03:01:21.000,301,11028657,12925,0,1729998080,13025.248463210002,71.00793035999959,53467.01212872001 2024-10-27,03:01:22.000,301,11028738,12645,0,1729998081,13025.201309039992,71.02202861999831,53466.99116736001 2024-10-27,03:01:23.000,301,11028700,12765,0,1729998082,13025.147418560002,71.01497948999895,53466.99815448 2024-10-27,03:01:24.000,301,11028719,12725,0,1729998083,13025.113737009997,71.05727427000238,53467.01212872001 2024-10-27,03:01:25.000,301,11028719,12605,0,1729998084,13025.080055459992,71.08547078999982,53467.019115840005 2024-10-27,03:01:26.000,301,11028719,12565,0,1729998085,13025.107000700002,71.05022514000302,53466.99116736001 2024-10-27,03:01:27.000,301,11028706,12885,0,1729998086,13025.005956050001,71.07842166000046,53467.019115840005 2024-10-27,03:01:28.000,301,11028744,12845,0,1729998087,13024.992483429996,71.0713725300011,53467.0051416 2024-10-27,03:01:29.000,301,11028735,12765,0,1729998088,13024.952065569996,71.08547078999982,53467.06103856001 2024-10-27,03:01:30.000,301,11028709,12965,0,1729998089,13024.925120330001,71.09956904999854,53467.019115840005 2024-10-27,03:01:31.000,301,11028692,13045,0,1729998090,13024.9049114,71.08547078999982,53466.99815448 2024-10-27,03:01:32.000,301,11028741,12605,0,1729998091,13024.877966159991,71.09956904999854,53467.0051416 2024-10-27,03:01:33.000,301,11028688,12805,0,1729998092,13024.82407568,71.11366731000453,53467.0051416 2024-10-27,03:01:34.000,301,11028740,12725,0,1729998093,13024.830811989996,71.13481470000261,53466.99815448 2024-10-27,03:01:35.000,301,11028680,12605,0,1729998094,13024.76344889,71.14186383000197,53466.94924464 2024-10-27,03:01:36.000,301,11028664,12845,0,1729998095,13024.75671257999,71.08547078999982,53466.99815448 2024-10-27,03:01:37.000,301,11028732,12845,0,1729998096,13024.71629471999,71.14186383000197,53466.94924464 2024-10-27,03:01:38.000,301,11028709,13085,0,1729998097,13024.709558409995,71.12776557000325,53467.04007720001 2024-10-27,03:01:39.000,301,11028759,12725,0,1729998098,13024.669140549995,71.1700603499994,53466.94225752001 2024-10-27,03:01:40.000,301,11028684,13045,0,1729998099,13024.62198638,71.12776557000325,53466.91430904001 2024-10-27,03:01:41.000,301,11028687,12885,0,1729998100,13024.64219531,71.13481470000261,53466.94924464 2024-10-27,03:01:42.000,301,11028768,12925,0,1729998101,13024.60177745,71.1700603499994,53466.88636056 2024-10-27,03:01:43.000,301,11028742,12765,0,1729998102,13024.57483220999,71.13481470000261,53466.91430904001 2024-10-27,03:01:44.000,301,11028707,12645,0,1729998103,13024.53441434999,71.12071644000389,53466.851424960005 2024-10-27,03:01:45.000,301,11028723,12765,0,1729998104,13024.51420541999,71.1066181799979,53466.81648936 2024-10-27,03:01:46.000,301,11028699,12645,0,1729998105,13024.467051249994,71.11366731000453,53466.77456664001 2024-10-27,03:01:47.000,301,11028733,12685,0,1729998106,13024.460314939999,71.09956904999854,53466.753605280006 2024-10-27,03:01:48.000,301,11028713,12685,0,1729998107,13024.419897079999,71.1066181799979,53466.78155376 2024-10-27,03:01:49.000,301,11028733,13165,0,1729998108,13024.345797669994,71.09251991999918,53466.73963104 2024-10-27,03:01:50.000,301,11028718,12725,0,1729998109,13024.379479219999,71.11366731000453,53466.81648936 2024-10-27,03:01:51.000,301,11028707,12565,0,1729998110,13024.325588739994,71.07842166000046,53466.77456664001 2024-10-27,03:01:52.000,301,11028746,12965,0,1729998111,13024.312116119989,71.05022514000302,53466.74661816001 2024-10-27,03:01:53.000,301,11028700,12805,0,1729998112,13024.278434569998,71.00793035999959,53466.732643920004 2024-10-27,03:01:54.000,301,11028714,12685,0,1729998113,13024.238016709998,70.99383210000087,53466.66975984 2024-10-27,03:01:55.000,301,11028698,12765,0,1729998114,13024.258225639998,70.96563558000344,53466.62783712001 2024-10-27,03:01:56.000,301,11028725,12645,0,1729998115,13024.217807779998,70.95858645000408,53466.634824240005 2024-10-27,03:01:57.000,301,11028698,12685,0,1729998116,13024.177389919998,70.94448818999808,53466.683734080005 2024-10-27,03:01:58.000,301,11028708,12765,0,1729998117,13024.163917299993,70.95858645000408,53466.564953040004 2024-10-27,03:01:59.000,301,11028719,12725,0,1729998118,13024.130235750003,70.95153732000472,53466.57194016 2024-10-27,03:02:00.000,301,11028669,12805,0,1729998119,13024.076345269998,70.95858645000408,53466.54399168 2024-10-27,03:02:01.000,301,11028674,12605,0,1729998120,13024.083081579993,70.95858645000408,53466.50206896 2024-10-27,03:02:02.000,301,11028686,12685,0,1729998121,13024.083081579993,70.94448818999808,53466.467133360005 2024-10-27,03:02:03.000,301,11028717,12605,0,1729998122,13024.049400030002,70.91629167000065,53466.43918488001 2024-10-27,03:02:04.000,301,11028738,12765,0,1729998123,13024.002245859992,70.9233408,53466.46014624001 2024-10-27,03:02:05.000,301,11028686,12765,0,1729998124,13023.988773240002,70.94448818999808,53466.43918488001 2024-10-27,03:02:06.000,301,11028740,12645,0,1729998125,13023.968564310002,70.95153732000472,53466.41123640001 2024-10-27,03:02:07.000,301,11028723,12725,0,1729998126,13023.934882759997,70.96563558000344,53466.3763008 2024-10-27,03:02:08.000,301,11028754,13005,0,1729998127,13023.961827999992,70.95153732000472,53466.38328792 2024-10-27,03:02:09.000,301,11028721,12965,0,1729998128,13023.907937520002,70.9233408,53466.31341672 2024-10-27,03:02:10.000,301,11028705,12805,0,1729998129,13023.914673829997,70.90924254000129,53466.25751976 2024-10-27,03:02:11.000,301,11028761,12765,0,1729998130,13023.887728590002,70.90924254000129,53466.27848112 2024-10-27,03:02:12.000,301,11028723,13045,0,1729998131,13023.887728590002,70.9233408,53466.22258416001 2024-10-27,03:02:13.000,301,11028714,12765,0,1729998132,13023.887728590002,70.89514428000257,53466.22258416001 2024-10-27,03:02:14.000,301,11028752,13005,0,1729998133,13023.860783349992,70.88104602000385,53466.18764856 2024-10-27,03:02:15.000,301,11028727,12965,0,1729998134,13023.847310730001,70.88809515000321,53466.13873872 2024-10-27,03:02:16.000,301,11028701,12845,0,1729998135,13023.867519660002,70.91629167000065,53466.15271296001 2024-10-27,03:02:17.000,301,11028713,12805,0,1729998136,13023.847310730001,70.90924254000129,53466.07585464001 2024-10-27,03:02:18.000,301,11028738,12685,0,1729998137,13023.847310730001,70.91629167000065,53466.061880400004 2024-10-27,03:02:19.000,301,11028714,13085,0,1729998138,13023.833838109997,70.9233408,53465.9920092 2024-10-27,03:02:20.000,301,11028708,12685,0,1729998139,13023.833838109997,70.93038992999936,53465.97104784 2024-10-27,03:02:21.000,301,11028746,12805,0,1729998140,13023.874255969997,70.9233408,53465.90816376001 2024-10-27,03:02:22.000,301,11028721,13125,0,1729998141,13023.914673829997,70.9233408,53465.97803496 2024-10-27,03:02:23.000,301,11028739,12765,0,1729998142,13023.874255969997,70.93038992999936,53465.90117664 2024-10-27,03:02:24.000,301,11028731,12565,0,1729998143,13023.907937520002,70.93038992999936,53465.90117664 2024-10-27,03:02:25.000,301,11028759,12965,0,1729998144,13023.907937520002,70.94448818999808,53465.77540848 2024-10-27,03:02:26.000,301,11028697,12525,0,1729998145,13023.941619069992,70.9233408,53465.82431832 2024-10-27,03:02:27.000,301,11028714,12765,0,1729998146,13023.948355380002,70.94448818999808,53465.78938272001 2024-10-27,03:02:28.000,301,11028762,12605,0,1729998147,13023.928146450002,70.94448818999808,53465.747460000006 2024-10-27,03:02:29.000,301,11028739,12445,0,1729998148,13023.975300619997,70.93743905999872,53465.726498640004 2024-10-27,03:02:30.000,301,11028707,12885,0,1729998149,13023.928146450002,70.95858645000408,53465.64964032001 2024-10-27,03:02:31.000,301,11028695,12845,0,1729998150,13023.988773240002,70.96563558000344,53465.63566608 2024-10-27,03:02:32.000,301,11028680,12645,0,1729998151,13023.988773240002,70.94448818999808,53465.63566608 2024-10-27,03:02:33.000,301,11028726,12965,0,1729998152,13023.995509549997,70.93038992999936,53465.63566608 2024-10-27,03:02:34.000,301,11028716,12565,0,1729998153,13023.968564310002,70.94448818999808,53465.59374336 2024-10-27,03:02:35.000,301,11028682,12845,0,1729998154,13024.002245859992,70.99383210000087,53465.62169184001 2024-10-27,03:02:36.000,301,11028735,12645,0,1729998155,13024.008982170002,70.99383210000087,53465.58675624 2024-10-27,03:02:37.000,301,11028665,12725,0,1729998156,13023.995509549997,70.98678297000151,53465.50291080001 2024-10-27,03:02:38.000,301,11028715,12925,0,1729998157,13024.022454789992,70.95858645000408,53465.50291080001 2024-10-27,03:02:39.000,301,11028757,12765,0,1729998158,13024.002245859992,70.96563558000344,53465.509897920005 2024-10-27,03:02:40.000,301,11028721,13165,0,1729998159,13023.982036929992,71.00088123000023,53465.41906536 2024-10-27,03:02:41.000,301,11028696,12685,0,1729998160,13024.008982170002,70.97973384000215,53465.33521992001 2024-10-27,03:02:42.000,301,11028716,12925,0,1729998161,13023.988773240002,70.98678297000151,53465.37015552 2024-10-27,03:02:43.000,301,11028722,12765,0,1729998162,13023.955091689997,70.95858645000408,53465.32124568 2024-10-27,03:02:44.000,301,11028731,13045,0,1729998163,13024.002245859992,70.95858645000408,53465.27932296 2024-10-27,03:02:45.000,301,11028747,13125,0,1729998164,13023.941619069992,70.94448818999808,53465.23740024001 2024-10-27,03:02:46.000,301,11028704,12965,0,1729998165,13023.975300619997,70.94448818999808,53465.293297200005 2024-10-27,03:02:47.000,301,11028717,12885,0,1729998166,13023.982036929992,70.99383210000087,53465.223426000004 2024-10-27,03:02:48.000,301,11028757,12925,0,1729998167,13023.968564310002,70.93743905999872,53465.26534872001 2024-10-27,03:02:49.000,301,11028690,12405,0,1729998168,13023.982036929992,70.95858645000408,53465.13259344 2024-10-27,03:02:50.000,301,11028680,12645,0,1729998169,13023.941619069992,70.9233408,53465.13259344 2024-10-27,03:02:51.000,301,11028716,12765,0,1729998170,13023.961827999992,70.93743905999872,53465.10464496 2024-10-27,03:02:52.000,301,11028740,12725,0,1729998171,13023.941619069992,70.90924254000129,53465.076696480006 2024-10-27,03:02:53.000,301,11028737,12925,0,1729998172,13023.941619069992,70.89514428000257,53465.03477376 2024-10-27,03:02:54.000,301,11028723,12805,0,1729998173,13023.948355380002,70.88809515000321,53464.99285104 2024-10-27,03:02:55.000,301,11028761,12885,0,1729998174,13023.934882759997,70.88809515000321,53464.95092832001 2024-10-27,03:02:56.000,301,11028717,12685,0,1729998175,13023.907937520002,70.90924254000129,53464.92297984 2024-10-27,03:02:57.000,301,11028746,12605,0,1729998176,13023.901201209992,70.88809515000321,53464.89503136 2024-10-27,03:02:58.000,301,11028705,12805,0,1729998177,13023.880992279992,70.88104602000385,53464.86009576001 2024-10-27,03:02:59.000,301,11028749,12765,0,1729998178,13023.860783349992,70.86694775999786,53464.83214728001 2024-10-27,03:03:00.000,301,11028706,12925,0,1729998179,13023.894464899997,70.83170211000106,53464.81817304 2024-10-27,03:03:01.000,301,11028738,12805,0,1729998180,13023.867519660002,70.84580036999978,53464.72734048 2024-10-27,03:03:02.000,301,11028697,12445,0,1729998181,13023.840574419992,70.81055472000298,53464.72734048 2024-10-27,03:03:03.000,301,11028734,12765,0,1729998182,13023.813629179996,70.77530906999891,53464.64349504001 2024-10-27,03:03:04.000,301,11028753,13125,0,1729998183,13023.833838109997,70.75416168000083,53464.63650792 2024-10-27,03:03:05.000,301,11028748,12845,0,1729998184,13023.833838109997,70.7259651600034,53464.60157232 2024-10-27,03:03:06.000,301,11028753,12605,0,1729998185,13023.813629179996,70.71186690000468,53464.61554656001 2024-10-27,03:03:07.000,301,11028695,12605,0,1729998186,13023.786683940001,70.69776863999869,53464.5596496 2024-10-27,03:03:08.000,301,11028733,12965,0,1729998187,13023.773211319996,70.66957212000125,53464.49676552001 2024-10-27,03:03:09.000,301,11028670,12885,0,1729998188,13023.759738699991,70.64137560000381,53464.53170112 2024-10-27,03:03:10.000,301,11028752,12525,0,1729998189,13023.739529769991,70.63432647000445,53464.4199072 2024-10-27,03:03:11.000,301,11028723,12845,0,1729998190,13023.726057150001,70.60612994999974,53464.42689432001 2024-10-27,03:03:12.000,301,11028699,12925,0,1729998191,13023.66543036,70.60612994999974,53464.384971600004 2024-10-27,03:03:13.000,301,11028752,12685,0,1729998192,13023.692375599996,70.5779334300023,53464.336061760005 2024-10-27,03:03:14.000,301,11028723,12885,0,1729998193,13023.699111909991,70.56383517000359,53464.34304888 2024-10-27,03:03:15.000,301,11028772,12765,0,1729998194,13023.64522143,70.52858951999951,53464.30811328001 2024-10-27,03:03:16.000,301,11028730,12605,0,1729998195,13023.68563929,70.52858951999951,53464.25221632 2024-10-27,03:03:17.000,301,11028662,13045,0,1729998196,13023.651957739996,70.48629474000336,53464.168370880005 2024-10-27,03:03:18.000,301,11028733,12765,0,1729998197,13023.61827618999,70.47219648000464,53464.168370880005 2024-10-27,03:03:19.000,301,11028739,12725,0,1729998198,13023.591330949996,70.465147349998,53464.07753832 2024-10-27,03:03:20.000,301,11028744,12645,0,1729998199,13023.60480357,70.39465605000441,53464.08452544 2024-10-27,03:03:21.000,301,11028754,12765,0,1729998200,13023.6250125,70.40170518000377,53464.070551200006 2024-10-27,03:03:22.000,301,11028728,12965,0,1729998201,13023.6250125,70.40170518000377,53464.05657696 2024-10-27,03:03:23.000,301,11028713,12765,0,1729998202,13023.6250125,70.38760691999778,53463.99369288001 2024-10-27,03:03:24.000,301,11028728,13085,0,1729998203,13023.638485119991,70.3664595299997,53463.98670576 2024-10-27,03:03:25.000,301,11028714,12845,0,1729998204,13023.59806725999,70.3312138800029,53463.95875728 2024-10-27,03:03:26.000,301,11028726,12965,0,1729998205,13023.638485119991,70.31006649000483,53463.90984744 2024-10-27,03:03:27.000,301,11028732,12605,0,1729998206,13023.611539879996,70.31711562000419,53463.86792472 2024-10-27,03:03:28.000,301,11028741,12725,0,1729998207,13023.638485119991,70.31006649000483,53463.85395048001 2024-10-27,03:03:29.000,301,11028723,12725,0,1729998208,13023.64522143,70.3030173599982,53463.7910664 2024-10-27,03:03:30.000,301,11028716,12685,0,1729998209,13023.6250125,70.3030173599982,53463.77709216001 2024-10-27,03:03:31.000,301,11028728,12725,0,1729998210,13023.60480357,70.33826301000227,53463.784079280005 2024-10-27,03:03:32.000,301,11028696,12925,0,1729998211,13023.60480357,70.32416475000355,53463.735169440006 2024-10-27,03:03:33.000,301,11028721,12965,0,1729998212,13023.6250125,70.3312138800029,53463.72818232001 2024-10-27,03:03:34.000,301,11028795,12805,0,1729998213,13023.61827618999,70.29596822999883,53463.68625960001 2024-10-27,03:03:35.000,301,11028732,12765,0,1729998214,13023.58459464,70.25367345000268,53463.63036264 2024-10-27,03:03:36.000,301,11028725,12965,0,1729998215,13023.611539879996,70.2325260600046,53463.60241416 2024-10-27,03:03:37.000,301,11028744,12805,0,1729998216,13023.59806725999,70.23957519000396,53463.55350432 2024-10-27,03:03:38.000,301,11028766,12765,0,1729998217,13023.60480357,70.26072258000204,53463.56049144001 2024-10-27,03:03:39.000,301,11028720,12725,0,1729998218,13023.57785832999,70.21137866999925,53463.50459448 2024-10-27,03:03:40.000,301,11028760,12845,0,1729998219,13023.57785832999,70.20432953999989,53463.44171040001 2024-10-27,03:03:41.000,301,11028741,13005,0,1729998220,13023.58459464,70.19023128000117,53463.49062024001 2024-10-27,03:03:42.000,301,11028707,13005,0,1729998221,13023.59806725999,70.19023128000117,53463.41376192 2024-10-27,03:03:43.000,301,11028746,12805,0,1729998222,13023.61827618999,70.19728041000053,53463.41376192 2024-10-27,03:03:44.000,301,11028820,12525,0,1729998223,13023.6250125,70.14793649999774,53463.37183920001 2024-10-27,03:03:45.000,301,11028771,12885,0,1729998224,13023.651957739996,70.13383823999902,53463.39280056001 2024-10-27,03:03:46.000,301,11028712,12765,0,1729998225,13023.66543036,70.14793649999774,53463.34389072001 2024-10-27,03:03:47.000,301,11028772,12805,0,1729998226,13023.61827618999,70.10564172000159,53463.26004528 2024-10-27,03:03:48.000,301,11028727,12885,0,1729998227,13023.672166669996,70.09154346000287,53463.2670324 2024-10-27,03:03:49.000,301,11028758,13005,0,1729998228,13023.658694049991,70.04924867999944,53463.28799376 2024-10-27,03:03:50.000,301,11028755,12725,0,1729998229,13023.651957739996,70.04924867999944,53463.20414832001 2024-10-27,03:03:51.000,301,11028814,12605,0,1729998230,13023.631748809996,70.04219955000008,53463.21812256 2024-10-27,03:03:52.000,301,11028708,12685,0,1729998231,13023.631748809996,70.021052160002,53463.211135440004 2024-10-27,03:03:53.000,301,11028732,12845,0,1729998232,13023.658694049991,70.01400303000264,53463.16921272 2024-10-27,03:03:54.000,301,11028775,12605,0,1729998233,13023.66543036,70.01400303000264,53463.12729 2024-10-27,03:03:55.000,301,11028740,12805,0,1729998234,13023.678902979991,70.01400303000264,53463.12030288 2024-10-27,03:03:56.000,301,11028764,12645,0,1729998235,13023.66543036,70.02810129000136,53463.07139304 2024-10-27,03:03:57.000,301,11028723,12925,0,1729998236,13023.64522143,70.021052160002,53463.03645744001 2024-10-27,03:03:58.000,301,11028747,12885,0,1729998237,13023.638485119991,70.00695390000328,53463.01549608001 2024-10-27,03:03:59.000,301,11028712,12765,0,1729998238,13023.692375599996,69.98580650999793,53463.05741880001 2024-10-27,03:04:00.000,301,11028760,13045,0,1729998239,13023.68563929,70.021052160002,53463.03645744001 2024-10-27,03:04:01.000,301,11028757,12725,0,1729998240,13023.651957739996,70.04219955000008,53463.00850896001 2024-10-27,03:04:02.000,301,11028684,12885,0,1729998241,13023.68563929,70.01400303000264,53463.01549608001 2024-10-27,03:04:03.000,301,11028781,12925,0,1729998242,13023.705848220001,70.0562978099988,53462.98754760001 2024-10-27,03:04:04.000,301,11028720,12765,0,1729998243,13023.712584529996,70.0562978099988,53462.98056048 2024-10-27,03:04:05.000,301,11028738,12765,0,1729998244,13023.699111909991,70.07744520000415,53463.00850896001 2024-10-27,03:04:06.000,301,11028732,12725,0,1729998245,13023.699111909991,70.07039607000479,53462.91068928 2024-10-27,03:04:07.000,301,11028695,12685,0,1729998246,13023.719320839991,70.09154346000287,53462.875753680004 2024-10-27,03:04:08.000,301,11028725,12925,0,1729998247,13023.712584529996,70.1197399800003,53462.945624880005 2024-10-27,03:04:09.000,301,11028745,13005,0,1729998248,13023.719320839991,70.09859259000223,53462.86876656001 2024-10-27,03:04:10.000,301,11028701,13085,0,1729998249,13023.753002389996,70.09154346000287,53462.896715040006 2024-10-27,03:04:11.000,301,11028680,12725,0,1729998250,13023.766475010001,70.12678910999966,53462.875753680004 2024-10-27,03:04:12.000,301,11028735,12765,0,1729998251,13023.759738699991,70.10564172000159,53462.875753680004 2024-10-27,03:04:13.000,301,11028734,12805,0,1729998252,13023.753002389996,70.11269085000094,53462.8827408 2024-10-27,03:04:14.000,301,11028749,12565,0,1729998253,13023.827101800001,70.12678910999966,53462.84780520001 2024-10-27,03:04:15.000,301,11028723,12485,0,1729998254,13023.820365489992,70.14088736999838,53462.826843840005 2024-10-27,03:04:16.000,301,11028731,12805,0,1729998255,13023.840574419992,70.17613302000245,53462.80588248 2024-10-27,03:04:17.000,301,11028716,12725,0,1729998256,13023.806892870001,70.14793649999774,53462.8128696 2024-10-27,03:04:18.000,301,11028712,13125,0,1729998257,13023.840574419992,70.18318215000181,53462.896715040006 2024-10-27,03:04:19.000,301,11028698,12685,0,1729998258,13023.820365489992,70.18318215000181,53462.80588248 2024-10-27,03:04:20.000,301,11028724,12685,0,1729998259,13023.813629179996,70.19728041000053,53462.79889536001 2024-10-27,03:04:21.000,301,11028720,12965,0,1729998260,13023.827101800001,70.19728041000053,53462.79190824 2024-10-27,03:04:22.000,301,11028727,12845,0,1729998261,13023.793420249996,70.22547692999797,53462.8128696 2024-10-27,03:04:23.000,301,11028743,12605,0,1729998262,13023.806892870001,70.23957519000396,53462.79889536001 2024-10-27,03:04:24.000,301,11028709,12885,0,1729998263,13023.820365489992,70.24662432000332,53462.78492112 2024-10-27,03:04:25.000,301,11028695,12885,0,1729998264,13023.854047039997,70.24662432000332,53462.77094688001 2024-10-27,03:04:26.000,301,11028714,12725,0,1729998265,13023.820365489992,70.2325260600046,53462.75697264 2024-10-27,03:04:27.000,301,11028755,12725,0,1729998266,13023.813629179996,70.21842779999861,53462.75697264 2024-10-27,03:04:28.000,301,11028701,12845,0,1729998267,13023.813629179996,70.21137866999925,53462.74998552001 2024-10-27,03:04:29.000,301,11028715,12845,0,1729998268,13023.820365489992,70.21137866999925,53462.777934000005 2024-10-27,03:04:30.000,301,11028690,12965,0,1729998269,13023.833838109997,70.21842779999861,53462.708062800004 2024-10-27,03:04:31.000,301,11028739,13005,0,1729998270,13023.874255969997,70.2325260600046,53462.729024160006 2024-10-27,03:04:32.000,301,11028741,12485,0,1729998271,13023.847310730001,70.20432953999989,53462.72203704001 2024-10-27,03:04:33.000,301,11028688,12685,0,1729998272,13023.847310730001,70.22547692999797,53462.69408856 2024-10-27,03:04:34.000,301,11028746,12605,0,1729998273,13023.847310730001,70.21842779999861,53462.708062800004 2024-10-27,03:04:35.000,301,11028726,12605,0,1729998274,13023.854047039997,70.21842779999861,53462.7429984 2024-10-27,03:04:36.000,301,11028681,12765,0,1729998275,13023.867519660002,70.23957519000396,53462.71504992 2024-10-27,03:04:37.000,301,11028714,12765,0,1729998276,13023.860783349992,70.24662432000332,53462.70107568001 2024-10-27,03:04:38.000,301,11028753,12725,0,1729998277,13023.887728590002,70.24662432000332,53462.69408856 2024-10-27,03:04:39.000,301,11028713,12605,0,1729998278,13023.914673829997,70.21842779999861,53462.70107568001 2024-10-27,03:04:40.000,301,11028731,12645,0,1729998279,13023.928146450002,70.21137866999925,53462.67312720001 2024-10-27,03:04:41.000,301,11028735,12845,0,1729998280,13023.921410139992,70.22547692999797,53462.708062800004 2024-10-27,03:04:42.000,301,11028762,12965,0,1729998281,13023.941619069992,70.22547692999797,53462.67312720001 2024-10-27,03:04:43.000,301,11028724,12805,0,1729998282,13023.961827999992,70.19728041000053,53462.69408856 2024-10-27,03:04:44.000,301,11028717,12765,0,1729998283,13023.988773240002,70.2325260600046,53462.6381916 2024-10-27,03:04:45.000,301,11028731,12925,0,1729998284,13023.948355380002,70.22547692999797,53462.66614008 2024-10-27,03:04:46.000,301,11028680,12925,0,1729998285,13023.961827999992,70.27482084000076,53462.66614008 2024-10-27,03:04:47.000,301,11028726,12885,0,1729998286,13023.968564310002,70.23957519000396,53462.62421736 2024-10-27,03:04:48.000,301,11028731,12645,0,1729998287,13023.955091689997,70.26072258000204,53462.67312720001 2024-10-27,03:04:49.000,301,11028701,12805,0,1729998288,13023.941619069992,70.3030173599982,53462.66614008 2024-10-27,03:04:50.000,301,11028653,12445,0,1729998289,13023.928146450002,70.23957519000396,53462.69408856 2024-10-27,03:04:51.000,301,11028703,12845,0,1729998290,13023.961827999992,70.25367345000268,53462.71504992 2024-10-27,03:04:52.000,301,11028727,12765,0,1729998291,13023.955091689997,70.2677717100014,53462.71504992 2024-10-27,03:04:53.000,301,11028707,12925,0,1729998292,13023.988773240002,70.2677717100014,53462.66614008 2024-10-27,03:04:54.000,301,11028707,12925,0,1729998293,13023.995509549997,70.3030173599982,53462.75697264 2024-10-27,03:04:55.000,301,11028692,12845,0,1729998294,13023.961827999992,70.2677717100014,53462.73601128 2024-10-27,03:04:56.000,301,11028703,12805,0,1729998295,13023.988773240002,70.31006649000483,53462.72203704001 2024-10-27,03:04:57.000,301,11028746,12605,0,1729998296,13023.955091689997,70.31711562000419,53462.65216584001 2024-10-27,03:04:58.000,301,11028724,12925,0,1729998297,13023.948355380002,70.33826301000227,53462.68710144 2024-10-27,03:04:59.000,301,11028749,12525,0,1729998298,13023.982036929992,70.37350865999906,53462.70107568001 2024-10-27,03:05:00.000,301,11028692,13125,0,1729998299,13023.941619069992,70.35236127000098,53462.68710144 2024-10-27,03:05:01.000,301,11028739,12965,0,1729998300,13023.921410139992,70.38760691999778,53462.69408856 2024-10-27,03:05:02.000,301,11028747,12805,0,1729998301,13023.941619069992,70.42990170000121,53462.70107568001 2024-10-27,03:05:03.000,301,11028712,12765,0,1729998302,13023.928146450002,70.42285257000185,53462.71504992 2024-10-27,03:05:04.000,301,11028705,12685,0,1729998303,13023.921410139992,70.465147349998,53462.729024160006 2024-10-27,03:05:05.000,301,11028738,13125,0,1729998304,13023.914673829997,70.45104908999929,53462.708062800004 2024-10-27,03:05:06.000,301,11028777,12765,0,1729998305,13023.921410139992,70.49334387000272,53462.71504992 2024-10-27,03:05:07.000,301,11028761,12605,0,1729998306,13023.901201209992,70.48629474000336,53462.75697264 2024-10-27,03:05:08.000,301,11028707,12765,0,1729998307,13023.928146450002,70.479245610004,53462.72203704001 2024-10-27,03:05:09.000,301,11028727,12925,0,1729998308,13023.894464899997,70.53563864999887,53462.72203704001 2024-10-27,03:05:10.000,301,11028685,12805,0,1729998309,13023.914673829997,70.52858951999951,53462.7429984 2024-10-27,03:05:11.000,301,11028709,12805,0,1729998310,13023.921410139992,70.54268777999823,53462.729024160006 2024-10-27,03:05:12.000,301,11028776,13165,0,1729998311,13023.901201209992,70.58498256000166,53462.729024160006 2024-10-27,03:05:13.000,301,11028725,12525,0,1729998312,13023.921410139992,70.63432647000445,53462.73601128 2024-10-27,03:05:14.000,301,11028721,12965,0,1729998313,13023.914673829997,70.59908082000038,53462.75697264 2024-10-27,03:05:15.000,301,11028720,12565,0,1729998314,13023.907937520002,70.63432647000445,53462.72203704001 2024-10-27,03:05:16.000,301,11028770,12685,0,1729998315,13023.928146450002,70.67662125000061,53462.75697264 2024-10-27,03:05:17.000,301,11028751,12885,0,1729998316,13023.941619069992,70.66957212000125,53462.78492112 2024-10-27,03:05:18.000,301,11028713,12805,0,1729998317,13023.928146450002,70.69071950999933,53462.7429984 2024-10-27,03:05:19.000,301,11028728,12445,0,1729998318,13023.968564310002,70.69071950999933,53462.7429984 2024-10-27,03:05:20.000,301,11028678,12805,0,1729998319,13023.961827999992,70.7259651600034,53462.7429984 2024-10-27,03:05:21.000,301,11028675,12925,0,1729998320,13024.022454789992,70.74006342000212,53462.77094688001 2024-10-27,03:05:22.000,301,11028722,12765,0,1729998321,13023.995509549997,70.74711255000148,53462.79190824 2024-10-27,03:05:23.000,301,11028723,12885,0,1729998322,13024.022454789992,70.76825993999955,53462.777934000005 2024-10-27,03:05:24.000,301,11028685,12605,0,1729998323,13024.035927409997,70.80350559000362,53462.777934000005 2024-10-27,03:05:25.000,301,11028743,12925,0,1729998324,13024.002245859992,70.81055472000298,53462.826843840005 2024-10-27,03:05:26.000,301,11028699,12885,0,1729998325,13024.029191100002,70.88104602000385,53462.777934000005 2024-10-27,03:05:27.000,301,11028738,12565,0,1729998326,13024.035927409997,70.84580036999978,53462.8128696 2024-10-27,03:05:28.000,301,11028669,12885,0,1729998327,13024.069608960002,70.88809515000321,53462.83383096 2024-10-27,03:05:29.000,301,11028668,13085,0,1729998328,13024.062872649993,70.93038992999936,53462.86876656001 2024-10-27,03:05:30.000,301,11028713,12525,0,1729998329,13024.089817890002,70.96563558000344,53462.875753680004 2024-10-27,03:05:31.000,301,11028720,12725,0,1729998330,13024.083081579993,71.00088123000023,53462.90370216 2024-10-27,03:05:32.000,301,11028736,12725,0,1729998331,13024.076345269998,71.02907774999767,53462.88972792001 2024-10-27,03:05:33.000,301,11028738,12965,0,1729998332,13024.089817890002,71.04317601000366,53462.92466352 2024-10-27,03:05:34.000,301,11028701,12845,0,1729998333,13024.062872649993,71.07842166000046,53462.91767640001 2024-10-27,03:05:35.000,301,11028712,12765,0,1729998334,13024.130235750003,71.12071644000389,53462.91068928 2024-10-27,03:05:36.000,301,11028691,12845,0,1729998335,13024.110026820003,71.12071644000389,53462.90370216 2024-10-27,03:05:37.000,301,11028736,12965,0,1729998336,13024.116763129998,71.14891296000133,53462.97357336 2024-10-27,03:05:38.000,301,11028705,12845,0,1729998337,13024.103290509993,71.1700603499994,53462.952612 2024-10-27,03:05:39.000,301,11028731,12965,0,1729998338,13024.083081579993,71.23350252000091,53462.92466352 2024-10-27,03:05:40.000,301,11028752,12765,0,1729998339,13024.089817890002,71.2194042600022,53462.96658624001 2024-10-27,03:05:41.000,301,11028707,12765,0,1729998340,13024.110026820003,71.28989556000306,53462.945624880005 2024-10-27,03:05:42.000,301,11028690,12965,0,1729998341,13024.136972059998,71.32514120999986,53462.96658624001 2024-10-27,03:05:43.000,301,11028739,12925,0,1729998342,13024.157180989998,71.36038686000393,53462.98754760001 2024-10-27,03:05:44.000,301,11028703,12685,0,1729998343,13024.136972059998,71.37448512000265,53463.00850896001 2024-10-27,03:05:45.000,301,11028752,12765,0,1729998344,13024.130235750003,71.4308781600048,53462.95959912 2024-10-27,03:05:46.000,301,11028738,13125,0,1729998345,13024.116763129998,71.48727119999967,53463.00850896001 2024-10-27,03:05:47.000,301,11028768,12845,0,1729998346,13024.150444679988,71.50136945999839,53463.03645744001 2024-10-27,03:05:48.000,301,11028698,12965,0,1729998347,13024.177389919998,71.48727119999967,53463.064405920006 2024-10-27,03:05:49.000,301,11028751,12765,0,1729998348,13024.170653609988,71.54366424000182,53463.05741880001 2024-10-27,03:05:50.000,301,11028716,13125,0,1729998349,13024.197598849998,71.57186075999925,53463.064405920006 2024-10-27,03:05:51.000,301,11028682,12925,0,1729998350,13024.197598849998,71.62120467000204,53463.05741880001 2024-10-27,03:05:52.000,301,11028681,12525,0,1729998351,13024.204335159993,71.6634994499982,53463.07139304 2024-10-27,03:05:53.000,301,11028777,12885,0,1729998352,13024.231280399988,71.69874510000227,53463.043444560004 2024-10-27,03:05:54.000,301,11028746,13085,0,1729998353,13024.251489329989,71.76218727000378,53463.10632864001 2024-10-27,03:05:55.000,301,11028741,12845,0,1729998354,13024.264961949993,71.81153117999929,53463.09934152 2024-10-27,03:05:56.000,301,11028738,12925,0,1729998355,13024.278434569998,71.8749733500008,53463.14126424 2024-10-27,03:05:57.000,301,11028710,12845,0,1729998356,13024.325588739994,71.88907160999952,53463.162225600005 2024-10-27,03:05:58.000,301,11028725,12805,0,1729998357,13024.359270289999,71.9736611699991,53463.14126424 2024-10-27,03:05:59.000,301,11028768,12885,0,1729998358,13024.332325049989,72.04415246999997,53463.1971612 2024-10-27,03:06:00.000,301,11028785,13005,0,1729998359,13024.399688149999,72.0230050800019,53463.19017408 2024-10-27,03:06:01.000,301,11028755,12925,0,1729998360,13024.419897079999,72.05825072999869,53463.23908392 2024-10-27,03:06:02.000,301,11028743,12845,0,1729998361,13024.440106009999,72.11464377000084,53463.22510968001 2024-10-27,03:06:03.000,301,11028737,12765,0,1729998362,13024.43336969999,72.14284028999828,53463.232096800006 2024-10-27,03:06:04.000,301,11028720,12645,0,1729998363,13024.5007328,72.12874202999956,53463.25305816001 2024-10-27,03:06:05.000,301,11028734,12765,0,1729998364,13024.49399648999,72.21333158999914,53463.27401952001 2024-10-27,03:06:06.000,301,11028712,12845,0,1729998365,13024.51420541999,72.22742984999786,53463.30196800001 2024-10-27,03:06:07.000,301,11028759,12645,0,1729998366,13024.568095899995,72.24857724000321,53463.24607104 2024-10-27,03:06:08.000,301,11028714,12685,0,1729998367,13024.59504113999,72.28382289000001,53463.30196800001 2024-10-27,03:06:09.000,301,11028740,12965,0,1729998368,13024.58156852,72.29792114999873,53463.30196800001 2024-10-27,03:06:10.000,301,11028729,12885,0,1729998369,13024.59504113999,72.32611767000344,53463.35087784001 2024-10-27,03:06:11.000,301,11028728,12885,0,1729998370,13024.648931619995,72.38251070999831,53463.34389072001 2024-10-27,03:06:12.000,301,11028735,12685,0,1729998371,13024.608513759995,72.42480549000175,53463.329916480005 2024-10-27,03:06:13.000,301,11028735,13165,0,1729998372,13024.63545899999,72.47414940000453,53463.32292936001 2024-10-27,03:06:14.000,301,11028762,12885,0,1729998373,13024.67587685999,72.50939505000133,53463.42074904001 2024-10-27,03:06:15.000,301,11028735,12645,0,1729998374,13024.68261317,72.50939505000133,53463.46965888001 2024-10-27,03:06:16.000,301,11028690,13045,0,1729998375,13024.69608578999,72.51644418000069,53463.4067748 2024-10-27,03:06:17.000,301,11028761,12365,0,1729998376,13024.75671257999,72.53759156999877,53463.44171040001 2024-10-27,03:06:18.000,301,11028713,12965,0,1729998377,13024.74323996,72.60103374000028,53463.46267176 2024-10-27,03:06:19.000,301,11028756,12885,0,1729998378,13024.77692150999,72.59398461000092,53463.46267176 2024-10-27,03:06:20.000,301,11028748,12885,0,1729998379,13024.770185199995,72.6433285200037,53463.49062024001 2024-10-27,03:06:21.000,301,11028709,12765,0,1729998380,13024.80386675,72.65037765000307,53463.52555584 2024-10-27,03:06:22.000,301,11028743,13125,0,1729998381,13024.84428461,72.68562329999986,53463.58843992001 2024-10-27,03:06:23.000,301,11028727,12805,0,1729998382,13024.857757229991,72.72791808000329,53463.546517200004 2024-10-27,03:06:24.000,301,11028755,12765,0,1729998383,13024.891438779996,72.73496721000265,53463.567478560006 2024-10-27,03:06:25.000,301,11028737,12805,0,1729998384,13024.938592949991,72.72791808000329,53463.60940128001 2024-10-27,03:06:26.000,301,11028735,13045,0,1729998385,13024.925120330001,72.7913602500048,53463.63036264 2024-10-27,03:06:27.000,301,11028720,12565,0,1729998386,13024.938592949991,72.81250764000288,53463.60940128001 2024-10-27,03:06:28.000,301,11028720,12845,0,1729998387,13024.938592949991,72.84070416000031,53463.63036264 2024-10-27,03:06:29.000,301,11028715,12925,0,1729998388,13024.992483429996,72.83365503000095,53463.60940128001 2024-10-27,03:06:30.000,301,11028715,12725,0,1729998389,13025.046373910001,72.85480241999903,53463.651324 2024-10-27,03:06:31.000,301,11028694,12565,0,1729998390,13025.073319149997,72.86185154999839,53463.665298240005 2024-10-27,03:06:32.000,301,11028745,12885,0,1729998391,13025.113737009997,72.9252937199999,53463.68625960001 2024-10-27,03:06:33.000,301,11028722,12565,0,1729998392,13025.160891179992,72.9252937199999,53463.67927248001 2024-10-27,03:06:34.000,301,11028759,12605,0,1729998393,13025.208045350002,72.91824459000054,53463.72818232001 2024-10-27,03:06:35.000,301,11028707,12605,0,1729998394,13025.234990589997,72.93939197999862,53463.74215656 2024-10-27,03:06:36.000,301,11028692,12965,0,1729998395,13025.221517969992,72.96053937000397,53463.77010504 2024-10-27,03:06:37.000,301,11028717,12845,0,1729998396,13025.268672140002,72.99578502000077,53463.77010504 2024-10-27,03:06:38.000,301,11028697,12725,0,1729998397,13025.309090000002,73.03103067000484,53463.77709216001 2024-10-27,03:06:39.000,301,11028740,12725,0,1729998398,13025.336035239998,73.0380798000042,53463.784079280005 2024-10-27,03:06:40.000,301,11028787,12885,0,1729998399,13025.369716789988,73.05217806000292,53463.784079280005 2024-10-27,03:06:41.000,301,11028752,12725,0,1729998400,13025.389925719988,73.03103067000484,53463.832989120005 2024-10-27,03:06:42.000,301,11028745,12525,0,1729998401,13025.403398339993,73.073325450001,53463.81901488 2024-10-27,03:06:43.000,301,11028733,12765,0,1729998402,13025.497706679998,73.08037458000035,53463.84696336001 2024-10-27,03:06:44.000,301,11028745,13325,0,1729998403,13025.504442989994,73.073325450001,53463.784079280005 2024-10-27,03:06:45.000,301,11028675,12845,0,1729998404,13025.571806089989,73.09447283999907,53463.85395048001 2024-10-27,03:06:46.000,301,11028714,12605,0,1729998405,13025.65264180999,73.11562023000442,53463.85395048001 2024-10-27,03:06:47.000,301,11028696,12765,0,1729998406,13025.639169189999,73.12971849000314,53463.89587320001 2024-10-27,03:06:48.000,301,11028748,12685,0,1729998407,13025.67285073999,73.17906239999866,53463.88888608 2024-10-27,03:06:49.000,301,11028721,12965,0,1729998408,13025.767159079995,73.17906239999866,53463.87491184001 2024-10-27,03:06:50.000,301,11028739,12805,0,1729998409,13025.80084063,73.19316066000465,53463.93779592 2024-10-27,03:06:51.000,301,11028727,12565,0,1729998410,13025.86146742,73.20725892000337,53463.9308088 2024-10-27,03:06:52.000,301,11028755,13045,0,1729998411,13025.92209421,73.21430805000273,53463.98670576 2024-10-27,03:06:53.000,301,11028743,12645,0,1729998412,13025.969248379995,73.21430805000273,53463.98670576 2024-10-27,03:06:54.000,301,11028727,12605,0,1729998413,13026.02313886,73.20725892000337,53464.0356156 2024-10-27,03:06:55.000,301,11028784,12925,0,1729998414,13026.090501959996,73.18611152999802,53464.01465424001 2024-10-27,03:06:56.000,301,11028732,12285,0,1729998415,13026.110710889996,73.22840631000145,53464.04260272001 2024-10-27,03:06:57.000,301,11028716,12805,0,1729998416,13026.191546609996,73.22135718000209,53464.0356156 2024-10-27,03:06:58.000,301,11028774,12805,0,1729998417,13026.285854950002,73.2354554400008,53464.07753832 2024-10-27,03:06:59.000,301,11028748,12925,0,1729998418,13026.299327569992,73.22840631000145,53464.08452544 2024-10-27,03:07:00.000,301,11028697,12685,0,1729998419,13026.386899600002,73.27775022000424,53464.14740952 2024-10-27,03:07:01.000,301,11028743,12725,0,1729998420,13026.467735320002,73.27775022000424,53464.15439664 2024-10-27,03:07:02.000,301,11028739,12805,0,1729998421,13026.535098419998,73.32709412999975,53464.19631936 2024-10-27,03:07:03.000,301,11028717,12725,0,1729998422,13026.588988899988,73.32004500000039,53464.14042240001 2024-10-27,03:07:04.000,301,11028760,12885,0,1729998423,13026.642879379993,73.32004500000039,53464.20330648 2024-10-27,03:07:05.000,301,11028703,12605,0,1729998424,13026.710242479989,73.30594674000167,53464.2452292 2024-10-27,03:07:06.000,301,11028705,13205,0,1729998425,13026.764132959994,73.32004500000039,53464.23125496001 2024-10-27,03:07:07.000,301,11028721,12925,0,1729998426,13026.85170498999,73.33414325999911,53464.3151004 2024-10-27,03:07:08.000,301,11028754,12725,0,1729998427,13026.925804399994,73.29889761000231,53464.3151004 2024-10-27,03:07:09.000,301,11028720,12965,0,1729998428,13026.99316749999,73.30594674000167,53464.30811328001 2024-10-27,03:07:10.000,301,11028738,13085,0,1729998429,13027.10094846,73.31299587000103,53464.35003600001 2024-10-27,03:07:11.000,301,11028744,12885,0,1729998430,13027.11442107999,73.29889761000231,53464.39195872 2024-10-27,03:07:12.000,301,11028717,12885,0,1729998431,13027.16157525,73.31299587000103,53464.43388144 2024-10-27,03:07:13.000,301,11028724,13205,0,1729998432,13027.208729419996,73.32709412999975,53464.44785568001 2024-10-27,03:07:14.000,301,11028746,12765,0,1729998433,13027.276092519991,73.29184848000295,53464.48279128 2024-10-27,03:07:15.000,301,11028722,12805,0,1729998434,13027.30303776,73.29889761000231,53464.46881704 2024-10-27,03:07:16.000,301,11028739,12725,0,1729998435,13027.383873480001,73.31299587000103,53464.51073976 2024-10-27,03:07:17.000,301,11028751,12805,0,1729998436,13027.437763959992,73.32709412999975,53464.552662480004 2024-10-27,03:07:18.000,301,11028700,12965,0,1729998437,13027.451236579996,73.34119238999847,53464.573623840006 2024-10-27,03:07:19.000,301,11028731,12765,0,1729998438,13027.491654439997,73.35529065000446,53464.63650792 2024-10-27,03:07:20.000,301,11028753,13165,0,1729998439,13027.619644329992,73.32004500000039,53464.63650792 2024-10-27,03:07:21.000,301,11028740,12845,0,1729998440,13027.653325879997,73.32004500000039,53464.6295208 2024-10-27,03:07:22.000,301,11028711,12765,0,1729998441,13027.680271119993,73.36233978000382,53464.64349504001 2024-10-27,03:07:23.000,301,11028739,13125,0,1729998442,13027.747634220003,73.37643804000254,53464.699392 2024-10-27,03:07:24.000,301,11028761,12925,0,1729998443,13027.788052079988,73.36938891000318,53464.72734048 2024-10-27,03:07:25.000,301,11028740,12645,0,1729998444,13027.848678869988,73.39053630000126,53464.72734048 2024-10-27,03:07:26.000,301,11028731,13005,0,1729998445,13027.882360419993,73.4187328199987,53464.790224560005 2024-10-27,03:07:27.000,301,11028738,12805,0,1729998446,13027.942987209994,73.40463455999998,53464.839134400005 2024-10-27,03:07:28.000,301,11028735,12685,0,1729998447,13028.003613999994,73.41168368999934,53464.87407 2024-10-27,03:07:29.000,301,11028732,12685,0,1729998448,13028.064240789994,73.43988021000405,53464.88105712001 2024-10-27,03:07:30.000,301,11028776,12765,0,1729998449,13028.15181281999,73.47512586000084,53464.91599272 2024-10-27,03:07:31.000,301,11028750,12845,0,1729998450,13028.19223067999,73.44692934000341,53464.92297984 2024-10-27,03:07:32.000,301,11028731,12605,0,1729998451,13028.23938485,73.51037151000492,53464.92996696001 2024-10-27,03:07:33.000,301,11028756,12725,0,1729998452,13028.286539019995,73.50332237999828,53464.98586392 2024-10-27,03:07:34.000,301,11028731,12645,0,1729998453,13028.36063843,73.4821749900002,53465.02079952001 2024-10-27,03:07:35.000,301,11028709,12885,0,1729998454,13028.43473783999,73.48922411999956,53465.055735120004 2024-10-27,03:07:36.000,301,11028724,12965,0,1729998455,13028.508837249996,73.531518900003,53465.076696480006 2024-10-27,03:07:37.000,301,11028749,12885,0,1729998456,13028.589672969996,73.54561716000171,53465.125606320005 2024-10-27,03:07:38.000,301,11028759,13045,0,1729998457,13028.630090829996,73.54561716000171,53465.174516160005 2024-10-27,03:07:39.000,301,11028721,13045,0,1729998458,13028.697453929992,73.58086280999851,53465.174516160005 2024-10-27,03:07:40.000,301,11028758,12645,0,1729998459,13028.798498579992,73.58791193999787,53465.18150328 2024-10-27,03:07:41.000,301,11028782,12845,0,1729998460,13028.879334299992,73.60905933000322,53465.25137448 2024-10-27,03:07:42.000,301,11028741,12645,0,1729998461,13028.960170019993,73.61610846000258,53465.34919416 2024-10-27,03:07:43.000,301,11028732,12965,0,1729998462,13029.027533119988,73.60905933000322,53465.34919416 2024-10-27,03:07:44.000,301,11028767,12965,0,1729998463,13029.155523009998,73.64430498000002,53465.40509112001 2024-10-27,03:07:45.000,301,11028726,12525,0,1729998464,13029.182468249994,73.63725585000066,53465.398104 2024-10-27,03:07:46.000,301,11028720,12925,0,1729998465,13029.24983134999,73.68659976000345,53465.509897920005 2024-10-27,03:07:47.000,301,11028741,12685,0,1729998466,13029.33066706999,73.67955063000409,53465.50291080001 2024-10-27,03:07:48.000,301,11028733,13245,0,1729998467,13029.39803017,73.70069802000216,53465.53085928001 2024-10-27,03:07:49.000,301,11028729,12965,0,1729998468,13029.505811129995,73.72184541000024,53465.54483352 2024-10-27,03:07:50.000,301,11028773,12765,0,1729998469,13029.53275636999,73.73594366999896,53465.59374336 2024-10-27,03:07:51.000,301,11028757,12885,0,1729998470,13029.566437919995,73.72184541000024,53465.58675624 2024-10-27,03:07:52.000,301,11028723,12765,0,1729998471,13029.647273639996,73.71479628000088,53465.677588800005 2024-10-27,03:07:53.000,301,11028731,12765,0,1729998472,13029.687691499996,73.6936488900028,53465.64964032001 2024-10-27,03:07:54.000,301,11028803,12445,0,1729998473,13029.76179091,73.76414019000367,53465.73348576 2024-10-27,03:07:55.000,301,11028732,12725,0,1729998474,13029.795472459991,73.75709106000431,53465.76842136001 2024-10-27,03:07:56.000,301,11028759,12925,0,1729998475,13029.842626630001,73.77118932000303,53465.7823956 2024-10-27,03:07:57.000,301,11028719,12845,0,1729998476,13029.943671280002,73.79938584000047,53465.859253919996 2024-10-27,03:07:58.000,301,11028711,12965,0,1729998477,13029.990825449997,73.82053322999855,53465.859253919996 2024-10-27,03:07:59.000,301,11028747,13005,0,1729998478,13029.990825449997,73.83463149000454,53465.964060720005 2024-10-27,03:08:00.000,301,11028749,12805,0,1729998479,13030.017770689992,73.8416806200039,53465.964060720005 2024-10-27,03:08:01.000,301,11028710,12805,0,1729998480,13030.091870099997,73.86987714000134,53465.9920092 2024-10-27,03:08:02.000,301,11028722,12685,0,1729998481,13030.112079029997,73.89102452999941,53465.97803496 2024-10-27,03:08:03.000,301,11028747,12805,0,1729998482,13030.179442129993,73.88397540000005,53466.01995768 2024-10-27,03:08:04.000,301,11028733,12885,0,1729998483,13030.219859989993,73.89102452999941,53466.06886752 2024-10-27,03:08:05.000,301,11028737,12765,0,1729998484,13030.287223089988,73.89807365999877,53466.08982888 2024-10-27,03:08:06.000,301,11028730,12605,0,1729998485,13030.334377259998,73.8769262700007,53466.096816 2024-10-27,03:08:07.000,301,11028711,12685,0,1729998486,13030.381531429994,73.85577888000262,53466.1666872 2024-10-27,03:08:08.000,301,11028766,12965,0,1729998487,13030.428685599989,73.86282801000198,53466.180661440005 2024-10-27,03:08:09.000,301,11028785,12645,0,1729998488,13030.516257629999,73.88397540000005,53466.25751976 2024-10-27,03:08:10.000,301,11028734,12805,0,1729998489,13030.52973024999,73.8416806200039,53466.27149400001 2024-10-27,03:08:11.000,301,11028753,12765,0,1729998490,13030.563411799994,73.88397540000005,53466.27848112 2024-10-27,03:08:12.000,301,11028737,12925,0,1729998491,13030.563411799994,73.89807365999877,53466.32739096 2024-10-27,03:08:13.000,301,11028742,12725,0,1729998492,13030.65098382999,73.84872975000326,53466.41123640001 2024-10-27,03:08:14.000,301,11028804,13045,0,1729998493,13030.65772014,73.89102452999941,53466.40424928 2024-10-27,03:08:15.000,301,11028737,12765,0,1729998494,13030.67792907,73.8769262700007,53466.4811076 2024-10-27,03:08:16.000,301,11028770,12805,0,1729998495,13030.664456449995,73.89102452999941,53466.4811076 2024-10-27,03:08:17.000,301,11028727,12925,0,1729998496,13030.71161061999,73.88397540000005,53466.516043200005 2024-10-27,03:08:18.000,301,11028698,12845,0,1729998497,13030.745292169995,73.89102452999941,53466.54399168 2024-10-27,03:08:19.000,301,11028779,12765,0,1729998498,13030.75876479,73.88397540000005,53466.62783712001 2024-10-27,03:08:20.000,301,11028799,12805,0,1729998499,13030.745292169995,73.8769262700007,53466.62783712001 2024-10-27,03:08:21.000,301,11028764,12725,0,1729998500,13030.73181954999,73.88397540000005,53466.70469544001 2024-10-27,03:08:22.000,301,11028759,12765,0,1729998501,13030.785710029995,73.89102452999941,53466.74661816001 2024-10-27,03:08:23.000,301,11028778,12645,0,1729998502,13030.805918959995,73.83463149000454,53466.802515120005 2024-10-27,03:08:24.000,301,11028767,12885,0,1729998503,13030.81939158,73.85577888000262,53466.84443784001 2024-10-27,03:08:25.000,301,11028740,12965,0,1729998504,13030.83286419999,73.84872975000326,53466.82347648001 2024-10-27,03:08:26.000,301,11028734,12685,0,1729998505,13030.805918959995,73.86282801000198,53466.82347648001 2024-10-27,03:08:27.000,301,11028708,13125,0,1729998506,13030.79244633999,73.8275823599979,53466.87238632001 2024-10-27,03:08:28.000,301,11028739,12805,0,1729998507,13030.77897372,73.86987714000134,53466.921296160006 2024-10-27,03:08:29.000,301,11028773,12765,0,1729998508,13030.805918959995,73.85577888000262,53466.9352704 2024-10-27,03:08:30.000,301,11028768,13125,0,1729998509,13030.77897372,73.88397540000005,53466.96321888001 2024-10-27,03:08:31.000,301,11028750,12925,0,1729998510,13030.81265526999,73.86987714000134,53466.970206000005 2024-10-27,03:08:32.000,301,11028722,12685,0,1729998511,13030.79918265,73.8769262700007,53467.04007720001 2024-10-27,03:08:33.000,301,11028776,12805,0,1729998512,13030.785710029995,73.86282801000198,53467.06103856001 2024-10-27,03:08:34.000,301,11028734,12885,0,1729998513,13030.745292169995,73.84872975000326,53467.137896880005 2024-10-27,03:08:35.000,301,11028729,12965,0,1729998514,13030.725083239995,73.88397540000005,53467.11693552 2024-10-27,03:08:36.000,301,11028747,12805,0,1729998515,13030.69140168999,73.83463149000454,53467.17981960001 2024-10-27,03:08:37.000,301,11028747,13045,0,1729998516,13030.65098382999,73.8416806200039,53467.2147552 2024-10-27,03:08:38.000,301,11028742,12725,0,1729998517,13030.63751121,73.84872975000326,53467.256677920006 2024-10-27,03:08:39.000,301,11028770,12645,0,1729998518,13030.624038589995,73.82053322999855,53467.26366504 2024-10-27,03:08:40.000,301,11028768,12645,0,1729998519,13030.57688442,73.85577888000262,53467.26366504 2024-10-27,03:08:41.000,301,11028730,12765,0,1729998520,13030.52973024999,73.83463149000454,53467.32654912001 2024-10-27,03:08:42.000,301,11028772,12565,0,1729998521,13030.46910345999,73.82053322999855,53467.305587760005 2024-10-27,03:08:43.000,301,11028746,12805,0,1729998522,13030.442158219994,73.83463149000454,53467.34751048001 2024-10-27,03:08:44.000,301,11028789,12965,0,1729998523,13030.395004049999,73.83463149000454,53467.32654912001 2024-10-27,03:08:45.000,301,11028690,12685,0,1729998524,13030.361322499994,73.83463149000454,53467.34052336 2024-10-27,03:08:46.000,301,11028726,12845,0,1729998525,13030.300695709993,73.75004192999768,53467.41039456 2024-10-27,03:08:47.000,301,11028704,12725,0,1729998526,13030.260277849993,73.75004192999768,53467.403407440004 2024-10-27,03:08:48.000,301,11028712,12605,0,1729998527,13030.219859989993,73.74299279999832,53467.368471839996 2024-10-27,03:08:49.000,301,11028722,12845,0,1729998528,13030.199651059993,73.73594366999896,53467.403407440004 2024-10-27,03:08:50.000,301,11028750,13045,0,1729998529,13030.118815339993,73.72184541000024,53467.403407440004 2024-10-27,03:08:51.000,301,11028722,12765,0,1729998530,13030.071661169997,73.75709106000431,53467.424368800006 2024-10-27,03:08:52.000,301,11028753,12965,0,1729998531,13029.963880210002,73.73594366999896,53467.424368800006 2024-10-27,03:08:53.000,301,11028737,12845,0,1729998532,13029.936934969992,73.72184541000024,53467.4593044 2024-10-27,03:08:54.000,301,11028714,12925,0,1729998533,13029.889780799997,73.68659976000345,53467.44533016001 2024-10-27,03:08:55.000,301,11028754,12725,0,1729998534,13029.842626630001,73.72184541000024,53467.3894332 2024-10-27,03:08:56.000,301,11028749,12805,0,1729998535,13029.815681389991,73.6936488900028,53467.43834304 2024-10-27,03:08:57.000,301,11028753,12605,0,1729998536,13029.728109359996,73.70069802000216,53467.43135592 2024-10-27,03:08:58.000,301,11028739,12805,0,1729998537,13029.65400994999,73.66545236999809,53467.44533016001 2024-10-27,03:08:59.000,301,11028743,13085,0,1729998538,13029.60011947,73.66545236999809,53467.4593044 2024-10-27,03:09:00.000,301,11028741,12725,0,1729998539,13029.51928375,73.66545236999809,53467.5291756 2024-10-27,03:09:01.000,301,11028775,12765,0,1729998540,13029.41150278999,73.65135410999937,53467.424368800006 2024-10-27,03:09:02.000,301,11028747,13085,0,1729998541,13029.37108492999,73.57381367999915,53467.48026576 2024-10-27,03:09:03.000,301,11028734,12485,0,1729998542,13029.256567659999,73.58086280999851,53467.43135592 2024-10-27,03:09:04.000,301,11028744,12925,0,1729998543,13029.195940869999,73.5949610700045,53467.403407440004 2024-10-27,03:09:05.000,301,11028721,12765,0,1729998544,13029.115105149998,73.55971542000043,53467.43834304 2024-10-27,03:09:06.000,301,11028728,12765,0,1729998545,13029.061214669993,73.55266629000107,53467.38244608 2024-10-27,03:09:07.000,301,11028728,12765,0,1729998546,13029.007324189988,73.55971542000043,53467.39642032001 2024-10-27,03:09:08.000,301,11028720,12765,0,1729998547,13028.933224779998,73.55266629000107,53467.34751048001 2024-10-27,03:09:09.000,301,11028756,12765,0,1729998548,13028.825443820002,73.54561716000171,53467.36148472 2024-10-27,03:09:10.000,301,11028766,13085,0,1729998549,13028.737871789992,73.51742064000427,53467.354497600005 2024-10-27,03:09:11.000,301,11028769,12765,0,1729998550,13028.697453929992,73.47512586000084,53467.36148472 2024-10-27,03:09:12.000,301,11028756,12445,0,1729998551,13028.603145590001,73.47512586000084,53467.34751048001 2024-10-27,03:09:13.000,301,11028725,12765,0,1729998552,13028.5425188,73.46807673000148,53467.31257488 2024-10-27,03:09:14.000,301,11028722,12365,0,1729998553,13028.46168308,73.48922411999956,53467.29860064001 2024-10-27,03:09:15.000,301,11028740,12685,0,1729998554,13028.37411104999,73.44692934000341,53467.27065216 2024-10-27,03:09:16.000,301,11028739,12965,0,1729998555,13028.32022057,73.3834871700019,53467.29860064001 2024-10-27,03:09:17.000,301,11028750,13205,0,1729998556,13028.25285746999,73.36938891000318,53467.27763928001 2024-10-27,03:09:18.000,301,11028677,12805,0,1729998557,13028.165285439994,73.34824151999783,53467.26366504 2024-10-27,03:09:19.000,301,11028741,12685,0,1729998558,13028.124867579994,73.33414325999911,53467.2846264 2024-10-27,03:09:20.000,301,11028717,12725,0,1729998559,13028.05076816999,73.30594674000167,53467.24969080001 2024-10-27,03:09:21.000,301,11028706,12725,0,1729998560,13027.983405069994,73.2847993500036,53467.24270368 2024-10-27,03:09:22.000,301,11028757,12885,0,1729998561,13027.895833039998,73.29184848000295,53467.17981960001 2024-10-27,03:09:23.000,301,11028700,12845,0,1729998562,13027.841942559993,73.29889761000231,53467.22174232 2024-10-27,03:09:24.000,301,11028732,12645,0,1729998563,13027.788052079988,73.29889761000231,53467.22872944001 2024-10-27,03:09:25.000,301,11028720,12885,0,1729998564,13027.713952669998,73.24250457000016,53467.17981960001 2024-10-27,03:09:26.000,301,11028752,12645,0,1729998565,13027.666798500002,73.24250457000016,53467.15885824001 2024-10-27,03:09:27.000,301,11028724,12485,0,1729998566,13027.579226469992,73.20725892000337,53467.137896880005 2024-10-27,03:09:28.000,301,11028742,12805,0,1729998567,13027.538808609992,73.19316066000465,53467.15187112 2024-10-27,03:09:29.000,301,11028723,12765,0,1729998568,13027.484918130001,73.20020979000401,53467.16584536 2024-10-27,03:09:30.000,301,11028740,12885,0,1729998569,13027.410818719996,73.1720132699993,53467.137896880005 2024-10-27,03:09:31.000,301,11028751,12645,0,1729998570,13027.350191929996,73.16496413999994,53467.137896880005 2024-10-27,03:09:32.000,301,11028764,12805,0,1729998571,13027.30303776,73.11562023000442,53467.0750128 2024-10-27,03:09:33.000,301,11028719,12565,0,1729998572,13027.2626199,73.15086588000122,53467.0750128 2024-10-27,03:09:34.000,301,11028723,12685,0,1729998573,13027.188520489995,73.11562023000442,53467.08199992001 2024-10-27,03:09:35.000,301,11028721,12805,0,1729998574,13027.14136632,73.14381675000186,53467.0750128 2024-10-27,03:09:36.000,301,11028707,12645,0,1729998575,13027.07400321999,73.08742370999971,53467.033090079996 2024-10-27,03:09:37.000,301,11028743,12805,0,1729998576,13026.99990381,73.073325450001,53467.01212872001 2024-10-27,03:09:38.000,301,11028717,12925,0,1729998577,13026.966222259995,73.0380798000042,53466.98418024 2024-10-27,03:09:39.000,301,11028697,13125,0,1729998578,13026.905595469994,73.00988327999949,53466.92828328 2024-10-27,03:09:40.000,301,11028662,12965,0,1729998579,13026.811287129989,73.00283415000013,53466.97719312 2024-10-27,03:09:41.000,301,11028741,13125,0,1729998580,13026.770869269989,72.98168676000205,53466.91430904001 2024-10-27,03:09:42.000,301,11028723,12765,0,1729998581,13026.743924029994,72.94644110999798,53466.9352704 2024-10-27,03:09:43.000,301,11028714,12525,0,1729998582,13026.649615689988,72.96758850000333,53466.94924464 2024-10-27,03:09:44.000,301,11028702,12805,0,1729998583,13026.622670449993,72.89709720000246,53466.9352704 2024-10-27,03:09:45.000,301,11028710,13285,0,1729998584,13026.595725209998,72.87594981000439,53466.94225752001 2024-10-27,03:09:46.000,301,11028725,13005,0,1729998585,13026.568779970003,72.86185154999839,53466.94225752001 2024-10-27,03:09:47.000,301,11028794,12765,0,1729998586,13026.481207939993,72.8900480700031,53466.94924464 2024-10-27,03:09:48.000,301,11028720,12965,0,1729998587,13026.434053769997,72.86185154999839,53466.90732192 2024-10-27,03:09:49.000,301,11028750,12525,0,1729998588,13026.380163289992,72.81250764000288,53466.865399199996 2024-10-27,03:09:50.000,301,11028743,12765,0,1729998589,13026.312800189997,72.7913602500048,53466.802515120005 2024-10-27,03:09:51.000,301,11028752,12805,0,1729998590,13026.272382329997,72.74906547000137,53466.82347648001 2024-10-27,03:09:52.000,301,11028765,12925,0,1729998591,13026.225228160001,72.72086895000393,53466.79552800001 2024-10-27,03:09:53.000,301,11028742,12805,0,1729998592,13026.151128749996,72.70677068999794,53466.8304636 2024-10-27,03:09:54.000,301,11028739,13005,0,1729998593,13026.06355672,72.65742678000242,53466.78155376 2024-10-27,03:09:55.000,301,11028758,12725,0,1729998594,13026.01640254999,72.62923025999771,53466.74661816001 2024-10-27,03:09:56.000,301,11028756,12765,0,1729998595,13025.99619361999,72.615131999999,53466.73963104 2024-10-27,03:09:57.000,301,11028755,12925,0,1729998596,13025.95577575999,72.56578809000348,53466.74661816001 2024-10-27,03:09:58.000,301,11028751,13045,0,1729998597,13025.87494003999,72.57283722000284,53466.6907212 2024-10-27,03:09:59.000,301,11028710,12605,0,1729998598,13025.85473110999,72.55168983000476,53466.732643920004 2024-10-27,03:10:00.000,301,11028685,12605,0,1729998599,13025.787368009995,72.53054243999941,53466.71168256 2024-10-27,03:10:01.000,301,11028749,12805,0,1729998600,13025.71326859999,72.51644418000069,53466.70469544001 2024-10-27,03:10:02.000,301,11028721,12925,0,1729998601,13025.666114429994,72.45300200999918,53466.64181136 2024-10-27,03:10:03.000,301,11028735,12885,0,1729998602,13025.598751329999,72.46005113999854,53466.697708319996 2024-10-27,03:10:04.000,301,11028707,12805,0,1729998603,13025.565069779994,72.41775636000239,53466.697708319996 2024-10-27,03:10:05.000,301,11028716,12605,0,1729998604,13025.531388229989,72.40365810000367,53466.70469544001 2024-10-27,03:10:06.000,301,11028744,12885,0,1729998605,13025.477497749998,72.37546157999896,53466.67674696001 2024-10-27,03:10:07.000,301,11028719,12685,0,1729998606,13025.410134649988,72.32611767000344,53466.62085 2024-10-27,03:10:08.000,301,11028733,12605,0,1729998607,13025.356244169998,72.31201941000472,53466.62783712001 2024-10-27,03:10:09.000,301,11028683,13045,0,1729998608,13025.315826309998,72.27677376000065,53466.62085 2024-10-27,03:10:10.000,301,11028698,12805,0,1729998609,13025.268672140002,72.24857724000321,53466.52303032 2024-10-27,03:10:11.000,301,11028776,12445,0,1729998610,13025.194572729997,72.25562637000257,53466.57892728001 2024-10-27,03:10:12.000,301,11028767,12805,0,1729998611,13025.174363799997,72.22742984999786,53466.62783712001 2024-10-27,03:10:13.000,301,11028735,12645,0,1729998612,13025.093528079997,72.19923333000042,53466.5509788 2024-10-27,03:10:14.000,301,11028728,13045,0,1729998613,13025.053110219997,72.20628245999978,53466.48809472001 2024-10-27,03:10:15.000,301,11028728,12805,0,1729998614,13024.985747120001,72.13579115999892,53466.49508184 2024-10-27,03:10:16.000,301,11028753,12805,0,1729998615,13024.891438779996,72.14284028999828,53466.50206896 2024-10-27,03:10:17.000,301,11028742,13045,0,1729998616,13024.898175089991,72.1216929000002,53466.43918488001 2024-10-27,03:10:18.000,301,11028758,12445,0,1729998617,13024.82407568,72.10054551000212,53466.43219776 2024-10-27,03:10:19.000,301,11028742,12645,0,1729998618,13024.770185199995,72.05120159999933,53466.43918488001 2024-10-27,03:10:20.000,301,11028728,12885,0,1729998619,13024.709558409995,72.04415246999997,53466.43219776 2024-10-27,03:10:21.000,301,11028711,12805,0,1729998620,13024.648931619995,72.00185769000382,53466.34136520001 2024-10-27,03:10:22.000,301,11028731,12805,0,1729998621,13024.60177745,71.98071029999846,53466.34136520001 2024-10-27,03:10:23.000,301,11028720,12685,0,1729998622,13024.56135959,71.96661203999975,53466.362326559996 2024-10-27,03:10:24.000,301,11028730,12605,0,1729998623,13024.55462327999,71.95956291000039,53466.299442480005 2024-10-27,03:10:25.000,301,11028751,12925,0,1729998624,13024.487260179994,71.93841552000231,53466.27149400001 2024-10-27,03:10:26.000,301,11028718,12845,0,1729998625,13024.460314939999,71.86087509000208,53466.24354552001 2024-10-27,03:10:27.000,301,11028737,12845,0,1729998626,13024.406424459994,71.8749733500008,53466.229571280004 2024-10-27,03:10:28.000,301,11028751,12605,0,1729998627,13024.345797669994,71.88907160999952,53466.1666872 2024-10-27,03:10:29.000,301,11028720,12885,0,1729998628,13024.298643499998,71.82562943999801,53466.11079024 2024-10-27,03:10:30.000,301,11028670,12605,0,1729998629,13024.244753019993,71.81153117999929,53466.13873872 2024-10-27,03:10:31.000,301,11028714,13005,0,1729998630,13024.190862539988,71.80448204999993,53466.13873872 2024-10-27,03:10:32.000,301,11028757,13085,0,1729998631,13024.130235750003,71.75513814000442,53466.096816 2024-10-27,03:10:33.000,301,11028769,12885,0,1729998632,13024.110026820003,71.76218727000378,53466.061880400004 2024-10-27,03:10:34.000,301,11028729,12805,0,1729998633,13024.076345269998,71.71284336000099,53466.03393192001 2024-10-27,03:10:35.000,301,11028711,12925,0,1729998634,13024.008982170002,71.70579423000163,53466.012970560005 2024-10-27,03:10:36.000,301,11028752,12725,0,1729998635,13023.968564310002,71.67054858000483,53465.97803496 2024-10-27,03:10:37.000,301,11028753,13165,0,1729998636,13023.934882759997,71.61415554000268,53465.922138 2024-10-27,03:10:38.000,301,11028728,12605,0,1729998637,13023.907937520002,71.59300815000461,53465.859253919996 2024-10-27,03:10:39.000,301,11028744,12885,0,1729998638,13023.867519660002,71.55776250000054,53465.83130544 2024-10-27,03:10:40.000,301,11028764,12965,0,1729998639,13023.867519660002,71.49432032999903,53465.77540848 2024-10-27,03:10:41.000,301,11028775,12765,0,1729998640,13023.854047039997,71.48022207000031,53465.859253919996 2024-10-27,03:10:42.000,301,11028728,12725,0,1729998641,13023.840574419992,71.45907468000223,53465.74047288001 2024-10-27,03:10:43.000,301,11028772,12965,0,1729998642,13023.786683940001,71.43792729000415,53465.747460000006 2024-10-27,03:10:44.000,301,11028740,12925,0,1729998643,13023.739529769991,71.38858338000136,53465.73348576 2024-10-27,03:10:45.000,301,11028742,12765,0,1729998644,13023.739529769991,71.36743599000329,53465.76143424 2024-10-27,03:10:46.000,301,11028738,12765,0,1729998645,13023.712584529996,71.3180920800005,53465.677588800005 2024-10-27,03:10:47.000,301,11028752,12805,0,1729998646,13023.672166669996,71.26169903999835,53465.59374336 2024-10-27,03:10:48.000,301,11028680,12765,0,1729998647,13023.60480357,71.22645339000155,53465.59374336 2024-10-27,03:10:49.000,301,11028721,12965,0,1729998648,13023.530704159995,71.17710947999876,53465.558807760004 2024-10-27,03:10:50.000,301,11028748,12525,0,1729998649,13023.530704159995,71.12071644000389,53465.523872159996 2024-10-27,03:10:51.000,301,11028782,12965,0,1729998650,13023.49702260999,71.0713725300011,53465.4679752 2024-10-27,03:10:52.000,301,11028730,12605,0,1729998651,13023.4229232,71.00793035999959,53465.40509112001 2024-10-27,03:10:53.000,301,11028722,12845,0,1729998652,13023.41618688999,70.97973384000215,53465.391116880004 2024-10-27,03:10:54.000,301,11028750,12605,0,1729998653,13023.37576902999,70.93038992999936,53465.36316840001 2024-10-27,03:10:55.000,301,11028781,12805,0,1729998654,13023.34208748,70.90924254000129,53465.293297200005 2024-10-27,03:10:56.000,301,11028711,12885,0,1729998655,13023.31514223999,70.86694775999786,53465.27233584 2024-10-27,03:10:57.000,301,11028715,12765,0,1729998656,13023.267988069994,70.85284949999914,53465.26534872001 2024-10-27,03:10:58.000,301,11028779,12965,0,1729998657,13023.227570209994,70.7894073300049,53465.23740024001 2024-10-27,03:10:59.000,301,11028726,12965,0,1729998658,13023.220833899999,70.81055472000298,53465.188490399996 2024-10-27,03:11:00.000,301,11028740,12925,0,1729998659,13023.180416039999,70.73301429000276,53465.174516160005 2024-10-27,03:11:01.000,301,11028778,12605,0,1729998660,13023.113052939989,70.71891603000404,53465.174516160005 2024-10-27,03:11:02.000,301,11028702,12805,0,1729998661,13023.079371389998,70.7259651600034,53465.09067072 2024-10-27,03:11:03.000,301,11028727,12805,0,1729998662,13023.032217219989,70.67662125000061,53465.06970936001 2024-10-27,03:11:04.000,301,11028711,12685,0,1729998663,13023.025480909993,70.60612994999974,53464.97887680001 2024-10-27,03:11:05.000,301,11028753,12965,0,1729998664,13023.005271979993,70.52858951999951,53464.92297984 2024-10-27,03:11:06.000,301,11028740,12925,0,1729998665,13022.951381499988,70.50039300000208,53464.888044240004 2024-10-27,03:11:07.000,301,11028731,12765,0,1729998666,13022.884018399993,70.45104908999929,53464.790224560005 2024-10-27,03:11:08.000,301,11028736,12965,0,1729998667,13022.877282089998,70.40875431000313,53464.81817304 2024-10-27,03:11:09.000,301,11028750,12445,0,1729998668,13022.823391609993,70.37350865999906,53464.77625032 2024-10-27,03:11:10.000,301,11028744,12725,0,1729998669,13022.809918990002,70.3664595299997,53464.72734048 2024-10-27,03:11:11.000,301,11028779,12765,0,1729998670,13022.796446369997,70.33826301000227,53464.67843064 2024-10-27,03:11:12.000,301,11028784,12765,0,1729998671,13022.803182679992,70.3030173599982,53464.671443520005 2024-10-27,03:11:13.000,301,11028737,12725,0,1729998672,13022.776237439997,70.29596822999883,53464.58759808 2024-10-27,03:11:14.000,301,11028743,12765,0,1729998673,13022.749292200002,70.31711562000419,53464.56663672001 2024-10-27,03:11:15.000,301,11028757,12845,0,1729998674,13022.722346959992,70.22547692999797,53464.43388144 2024-10-27,03:11:16.000,301,11028763,12765,0,1729998675,13022.668456480002,70.23957519000396,53464.39894584001 2024-10-27,03:11:17.000,301,11028730,12645,0,1729998676,13022.675192789997,70.22547692999797,53464.41292008 2024-10-27,03:11:18.000,301,11028716,12805,0,1729998677,13022.628038620001,70.19728041000053,53464.37798448001 2024-10-27,03:11:19.000,301,11028763,12965,0,1729998678,13022.601093379992,70.19728041000053,53464.30112616 2024-10-27,03:11:20.000,301,11028731,12565,0,1729998679,13022.560675519991,70.14793649999774,53464.238242080006 2024-10-27,03:11:21.000,301,11028709,12965,0,1729998680,13022.533730279996,70.08449433000351,53464.217280720004 2024-10-27,03:11:22.000,301,11028751,13005,0,1729998681,13022.520257659991,70.09154346000287,53464.168370880005 2024-10-27,03:11:23.000,301,11028789,12805,0,1729998682,13022.493312419996,70.04924867999944,53464.1054868 2024-10-27,03:11:24.000,301,11028720,12765,0,1729998683,13022.452894559996,70.04219955000008,53464.08452544 2024-10-27,03:11:25.000,301,11028740,12765,0,1729998684,13022.46636718,70.04219955000008,53464.04260272001 2024-10-27,03:11:26.000,301,11028722,12765,0,1729998685,13022.452894559996,70.0562978099988,53463.94478304001 2024-10-27,03:11:27.000,301,11028720,12845,0,1729998686,13022.452894559996,69.99285564000456,53463.87491184001 2024-10-27,03:11:28.000,301,11028761,12765,0,1729998687,13022.42594932,69.98580650999793,53463.86792472 2024-10-27,03:11:29.000,301,11028726,12445,0,1729998688,13022.42594932,69.95760999000049,53463.80504064001 2024-10-27,03:11:30.000,301,11028738,12565,0,1729998689,13022.42594932,69.97170824999921,53463.784079280005 2024-10-27,03:11:31.000,301,11028790,13165,0,1729998690,13022.39900407999,69.9223643400037,53463.714208080004 2024-10-27,03:11:32.000,301,11028750,12765,0,1729998691,13022.37879514999,69.9223643400037,53463.65831112001 2024-10-27,03:11:33.000,301,11028788,12805,0,1729998692,13022.38553146,69.88006956000027,53463.67228536 2024-10-27,03:11:34.000,301,11028728,13125,0,1729998693,13022.38553146,69.85187304000283,53463.60940128001 2024-10-27,03:11:35.000,301,11028736,12885,0,1729998694,13022.42594932,69.85187304000283,53463.52555584 2024-10-27,03:11:36.000,301,11028753,12725,0,1729998695,13022.40574039,69.84482391000347,53463.46965888001 2024-10-27,03:11:37.000,301,11028698,12605,0,1729998696,13022.351849909996,69.82367651999812,53463.44171040001 2024-10-27,03:11:38.000,301,11028716,12285,0,1729998697,13022.3451136,69.81662738999876,53463.378826320004 2024-10-27,03:11:39.000,301,11028734,12565,0,1729998698,13022.351849909996,69.80252913000004,53463.37183920001 2024-10-27,03:11:40.000,301,11028730,12805,0,1729998699,13022.32490467,69.7743326100026,53463.30196800001 2024-10-27,03:11:41.000,301,11028784,13005,0,1729998700,13022.3451136,69.8095782599994,53463.28799376 2024-10-27,03:11:42.000,301,11028716,12805,0,1729998701,13022.31816835999,69.82367651999812,53463.232096800006 2024-10-27,03:11:43.000,301,11028757,12965,0,1729998702,13022.33837728999,69.82367651999812,53463.17619984001 2024-10-27,03:11:44.000,301,11028744,12605,0,1729998703,13022.3451136,69.78138174000196,53463.14825136 2024-10-27,03:11:45.000,301,11028697,12645,0,1729998704,13022.31816835999,69.81662738999876,53463.08536728001 2024-10-27,03:11:46.000,301,11028756,12925,0,1729998705,13022.31816835999,69.8095782599994,53463.07838016 2024-10-27,03:11:47.000,301,11028688,13045,0,1729998706,13022.31816835999,69.82367651999812,53463.01549608001 2024-10-27,03:11:48.000,301,11028750,12605,0,1729998707,13022.3451136,69.78843087000132,53463.00850896001 2024-10-27,03:11:49.000,301,11028736,12645,0,1729998708,13022.36532253,69.80252913000004,53462.93165064 2024-10-27,03:11:50.000,301,11028729,12925,0,1729998709,13022.3451136,69.78138174000196,53462.92466352 2024-10-27,03:11:51.000,301,11028739,12765,0,1729998710,13022.33837728999,69.76728348000324,53462.91068928 2024-10-27,03:11:52.000,301,11028731,12805,0,1729998711,13022.311432049995,69.78843087000132,53462.81985672001 2024-10-27,03:11:53.000,301,11028759,12925,0,1729998712,13022.351849909996,69.76728348000324,53462.8128696 2024-10-27,03:11:54.000,301,11028768,12845,0,1729998713,13022.32490467,69.75318522000453,53462.73601128 2024-10-27,03:11:55.000,301,11028732,12965,0,1729998714,13022.31816835999,69.78138174000196,53462.73601128 2024-10-27,03:11:56.000,301,11028741,12565,0,1729998715,13022.351849909996,69.76023435000388,53462.68710144 2024-10-27,03:11:57.000,301,11028741,12605,0,1729998716,13022.351849909996,69.73203782999917,53462.58928176 2024-10-27,03:11:58.000,301,11028785,12725,0,1729998717,13022.36532253,69.73203782999917,53462.58928176 2024-10-27,03:11:59.000,301,11028772,12645,0,1729998718,13022.3451136,69.73908695999853,53462.54735904 2024-10-27,03:12:00.000,301,11028719,12965,0,1729998719,13022.36532253,69.75318522000453,53462.54735904 2024-10-27,03:12:01.000,301,11028738,12725,0,1729998720,13022.36532253,69.73203782999917,53462.491462080005 2024-10-27,03:12:02.000,301,11028732,12925,0,1729998721,13022.37879514999,69.70384131000174,53462.42159088 2024-10-27,03:12:03.000,301,11028804,12965,0,1729998722,13022.38553146,69.7108904400011,53462.42159088 2024-10-27,03:12:04.000,301,11028728,12765,0,1729998723,13022.42594932,69.70384131000174,53462.36569392001 2024-10-27,03:12:05.000,301,11028803,12845,0,1729998724,13022.40574039,69.68974305000302,53462.323771200005 2024-10-27,03:12:06.000,301,11028771,12925,0,1729998725,13022.44615825,69.6615465299983,53462.28184848 2024-10-27,03:12:07.000,301,11028683,12605,0,1729998726,13022.473103489996,69.6615465299983,53462.23293864 2024-10-27,03:12:08.000,301,11028772,12805,0,1729998727,13022.513521349996,69.68269392000366,53462.17704168001 2024-10-27,03:12:09.000,301,11028760,12725,0,1729998728,13022.520257659991,69.6615465299983,53462.19800304001 2024-10-27,03:12:10.000,301,11028755,12845,0,1729998729,13022.513521349996,69.61925175000215,53462.17005456001 2024-10-27,03:12:11.000,301,11028773,12885,0,1729998730,13022.553939209996,69.61925175000215,53462.12813184001 2024-10-27,03:12:12.000,301,11028697,12685,0,1729998731,13022.567411830001,69.65449739999895,53462.06524776 2024-10-27,03:12:13.000,301,11028734,12645,0,1729998732,13022.601093379992,69.65449739999895,53462.058260640006 2024-10-27,03:12:14.000,301,11028735,12805,0,1729998733,13022.614565999997,69.68269392000366,53462.01633792 2024-10-27,03:12:15.000,301,11028747,12965,0,1729998734,13022.641511239992,69.68269392000366,53462.01633792 2024-10-27,03:12:16.000,301,11028770,13005,0,1729998735,13022.654983859997,69.68974305000302,53462.00236368001 2024-10-27,03:12:17.000,301,11028739,12765,0,1729998736,13022.702138029992,69.68974305000302,53461.9744152 2024-10-27,03:12:18.000,301,11028735,12965,0,1729998737,13022.702138029992,69.68974305000302,53461.869608400004 2024-10-27,03:12:19.000,301,11028769,12965,0,1729998738,13022.722346959992,69.68269392000366,53461.890569760006 2024-10-27,03:12:20.000,301,11028774,12965,0,1729998739,13022.729083270002,69.6615465299983,53461.83467280001 2024-10-27,03:12:21.000,301,11028728,12845,0,1729998740,13022.756028509997,69.64744826999959,53461.82768568 2024-10-27,03:12:22.000,301,11028724,12805,0,1729998741,13022.742555889992,69.6756447900043,53461.76480160001 2024-10-27,03:12:23.000,301,11028766,12925,0,1729998742,13022.769501130002,69.68269392000366,53461.75781448 2024-10-27,03:12:24.000,301,11028721,12965,0,1729998743,13022.762764819992,69.6756447900043,53461.77877584 2024-10-27,03:12:25.000,301,11028729,12965,0,1729998744,13022.776237439997,69.6756447900043,53461.74384024001 2024-10-27,03:12:26.000,301,11028772,12845,0,1729998745,13022.803182679992,69.69679218000238,53461.69493040001 2024-10-27,03:12:27.000,301,11028716,12685,0,1729998746,13022.836864229997,69.6756447900043,53461.701917520004 2024-10-27,03:12:28.000,301,11028722,12765,0,1729998747,13022.877282089998,69.65449739999895,53461.66698192001 2024-10-27,03:12:29.000,301,11028762,13005,0,1729998748,13022.877282089998,69.6756447900043,53461.64602056001 2024-10-27,03:12:30.000,301,11028729,12965,0,1729998749,13022.924436259993,69.68974305000302,53461.61807208 2024-10-27,03:12:31.000,301,11028748,12805,0,1729998750,13022.944645189993,69.68974305000302,53461.62505920001 2024-10-27,03:12:32.000,301,11028772,12765,0,1729998751,13022.978326739998,69.6756447900043,53461.63903344 2024-10-27,03:12:33.000,301,11028791,12845,0,1729998752,13023.012008289988,69.69679218000238,53461.555188000006 2024-10-27,03:12:34.000,301,11028781,12925,0,1729998753,13023.052426149989,69.69679218000238,53461.58313648 2024-10-27,03:12:35.000,301,11028746,13085,0,1729998754,13023.086107699994,69.73908695999853,53461.5901236 2024-10-27,03:12:36.000,301,11028780,12805,0,1729998755,13023.079371389998,69.73203782999917,53461.5901236 2024-10-27,03:12:37.000,301,11028775,12605,0,1729998756,13023.146734489994,69.76023435000388,53461.57614936001 2024-10-27,03:12:38.000,301,11028707,13005,0,1729998757,13023.146734489994,69.76728348000324,53461.54121376 2024-10-27,03:12:39.000,301,11028794,13165,0,1729998758,13023.19388865999,69.76023435000388,53461.534226640004 2024-10-27,03:12:40.000,301,11028760,12565,0,1729998759,13023.25451544999,69.7743326100026,53461.485316800005 2024-10-27,03:12:41.000,301,11028769,12685,0,1729998760,13023.288196999994,69.83072565000475,53461.47832968001 2024-10-27,03:12:42.000,301,11028767,12685,0,1729998761,13023.328614859995,69.82367651999812,53461.47134256 2024-10-27,03:12:43.000,301,11028761,12645,0,1729998762,13023.369032719995,69.82367651999812,53461.42941984001 2024-10-27,03:12:44.000,301,11028722,12925,0,1729998763,13023.46334106,69.85187304000283,53461.4503812 2024-10-27,03:12:45.000,301,11028745,12845,0,1729998764,13023.50375892,69.89416781999898,53461.485316800005 2024-10-27,03:12:46.000,301,11028738,12725,0,1729998765,13023.58459464,69.9082660799977,53461.436406960005 2024-10-27,03:12:47.000,301,11028762,12605,0,1729998766,13023.58459464,69.9223643400037,53461.39448424 2024-10-27,03:12:48.000,301,11028766,12965,0,1729998767,13023.651957739996,69.94351173000177,53461.4154456 2024-10-27,03:12:49.000,301,11028749,13005,0,1729998768,13023.739529769991,69.94351173000177,53461.38051000001 2024-10-27,03:12:50.000,301,11028744,12885,0,1729998769,13023.827101800001,69.97170824999921,53461.366535760004 2024-10-27,03:12:51.000,301,11028738,12725,0,1729998770,13023.806892870001,69.99990477000392,53461.33160016001 2024-10-27,03:12:52.000,301,11028753,12645,0,1729998771,13023.874255969997,70.02810129000136,53461.35954864001 2024-10-27,03:12:53.000,301,11028774,12965,0,1729998772,13023.948355380002,70.0562978099988,53461.35954864001 2024-10-27,03:12:54.000,301,11028762,12605,0,1729998773,13024.022454789992,70.09859259000223,53461.35954864001 2024-10-27,03:12:55.000,301,11028802,12445,0,1729998774,13024.076345269998,70.12678910999966,53461.32461304 2024-10-27,03:12:56.000,301,11028730,12925,0,1729998775,13024.110026820003,70.1690838900031,53461.338587280006 2024-10-27,03:12:57.000,301,11028748,12685,0,1729998776,13024.170653609988,70.19023128000117,53461.39448424 2024-10-27,03:12:58.000,301,11028790,12885,0,1729998777,13024.224544089993,70.25367345000268,53461.35954864001 2024-10-27,03:12:59.000,301,11028773,12645,0,1729998778,13024.251489329989,70.27482084000076,53461.39448424 2024-10-27,03:13:00.000,301,11028748,12845,0,1729998779,13024.305379809994,70.28186997000012,53461.4154456 2024-10-27,03:13:01.000,301,11028793,12965,0,1729998780,13024.359270289999,70.3030173599982,53461.39448424 2024-10-27,03:13:02.000,301,11028737,13005,0,1729998781,13024.345797669994,70.35236127000098,53461.317625920005 2024-10-27,03:13:03.000,301,11028743,13045,0,1729998782,13024.43336969999,70.41580344000249,53461.317625920005 2024-10-27,03:13:04.000,301,11028791,13005,0,1729998783,13024.45357862999,70.40170518000377,53461.39448424 2024-10-27,03:13:05.000,301,11028763,13005,0,1729998784,13024.51420541999,70.40170518000377,53461.35256152 2024-10-27,03:13:06.000,301,11028824,12965,0,1729998785,13024.53441434999,70.44399995999993,53461.338587280006 2024-10-27,03:13:07.000,301,11028728,12925,0,1729998786,13024.547886969995,70.47219648000464,53461.35954864001 2024-10-27,03:13:08.000,301,11028742,12765,0,1729998787,13024.588304829995,70.45104908999929,53461.38051000001 2024-10-27,03:13:09.000,301,11028757,12565,0,1729998788,13024.628722689995,70.479245610004,53461.387497120006 2024-10-27,03:13:10.000,301,11028730,12805,0,1729998789,13024.65566792999,70.52154039000015,53461.366535760004 2024-10-27,03:13:11.000,301,11028726,12805,0,1729998790,13024.64219531,70.55678604000423,53461.35954864001 2024-10-27,03:13:12.000,301,11028746,12725,0,1729998791,13024.66240424,70.60612994999974,53461.35954864001 2024-10-27,03:13:13.000,301,11028720,12645,0,1729998792,13024.69608578999,70.62022820999846,53461.38051000001 2024-10-27,03:13:14.000,301,11028732,12925,0,1729998793,13024.729767339995,70.66957212000125,53461.366535760004 2024-10-27,03:13:15.000,301,11028729,12925,0,1729998794,13024.77692150999,70.69071950999933,53461.4154456 2024-10-27,03:13:16.000,301,11028732,13005,0,1729998795,13024.80386675,70.71891603000404,53461.4503812 2024-10-27,03:13:17.000,301,11028690,12805,0,1729998796,13024.81733936999,70.73301429000276,53461.42941984001 2024-10-27,03:13:18.000,301,11028761,12805,0,1729998797,13024.851020919996,70.74711255000148,53461.46435544 2024-10-27,03:13:19.000,301,11028674,13045,0,1729998798,13024.877966159991,70.78235819999827,53461.42243272 2024-10-27,03:13:20.000,301,11028707,12605,0,1729998799,13024.911647709996,70.81055472000298,53461.45736832001 2024-10-27,03:13:21.000,301,11028749,12525,0,1729998800,13024.911647709996,70.85284949999914,53461.436406960005 2024-10-27,03:13:22.000,301,11028771,12805,0,1729998801,13024.925120330001,70.83875124000042,53461.4503812 2024-10-27,03:13:23.000,301,11028762,12605,0,1729998802,13024.965538190001,70.85284949999914,53461.45736832001 2024-10-27,03:13:24.000,301,11028745,12605,0,1729998803,13024.945329260001,70.89514428000257,53461.44339408 2024-10-27,03:13:25.000,301,11028772,13005,0,1729998804,13024.965538190001,70.87399689000449,53461.485316800005 2024-10-27,03:13:26.000,301,11028713,12765,0,1729998805,13024.965538190001,70.90219341000193,53461.485316800005 2024-10-27,03:13:27.000,301,11028729,13045,0,1729998806,13024.979010809991,70.9233408,53461.47832968001 2024-10-27,03:13:28.000,301,11028777,12645,0,1729998807,13024.985747120001,70.9726847100028,53461.49929104001 2024-10-27,03:13:29.000,301,11028725,12845,0,1729998808,13025.012692359996,70.9726847100028,53461.506278160006 2024-10-27,03:13:30.000,301,11028734,12845,0,1729998809,13024.992483429996,70.96563558000344,53461.51326528 2024-10-27,03:13:31.000,301,11028764,12845,0,1729998810,13024.979010809991,70.98678297000151,53461.506278160006 2024-10-27,03:13:32.000,301,11028789,12845,0,1729998811,13024.999219739992,71.00793035999959,53461.47134256 2024-10-27,03:13:33.000,301,11028725,12965,0,1729998812,13025.019428669992,71.01497948999895,53461.54820088001 2024-10-27,03:13:34.000,301,11028721,13005,0,1729998813,13025.032901289997,71.04317601000366,53461.555188000006 2024-10-27,03:13:35.000,301,11028744,12845,0,1729998814,13025.039637599992,71.05727427000238,53461.555188000006 2024-10-27,03:13:36.000,301,11028720,12925,0,1729998815,13025.046373910001,71.02907774999767,53461.555188000006 2024-10-27,03:13:37.000,301,11028773,13205,0,1729998816,13025.066582840002,71.05022514000302,53461.555188000006 2024-10-27,03:13:38.000,301,11028745,12725,0,1729998817,13025.073319149997,71.07842166000046,53461.56916224 2024-10-27,03:13:39.000,301,11028770,12925,0,1729998818,13025.086791770002,71.11366731000453,53461.56217512 2024-10-27,03:13:40.000,301,11028723,12965,0,1729998819,13025.093528079997,71.1066181799979,53461.604097840005 2024-10-27,03:13:41.000,301,11028740,12965,0,1729998820,13025.093528079997,71.1700603499994,53461.5901236 2024-10-27,03:13:42.000,301,11028750,12565,0,1729998821,13025.107000700002,71.1700603499994,53461.5901236 2024-10-27,03:13:43.000,301,11028703,12765,0,1729998822,13025.127209630002,71.17710947999876,53461.56217512 2024-10-27,03:13:44.000,301,11028696,12805,0,1729998823,13025.154154869997,71.20530600000347,53461.64602056001 2024-10-27,03:13:45.000,301,11028757,12965,0,1729998824,13025.181100109992,71.21235513000283,53461.58313648 2024-10-27,03:13:46.000,301,11028769,13005,0,1729998825,13025.167627490002,71.23350252000091,53461.604097840005 2024-10-27,03:13:47.000,301,11028726,12925,0,1729998826,13025.167627490002,71.24055165000027,53461.5901236 2024-10-27,03:13:48.000,301,11028778,12565,0,1729998827,13025.187836420002,71.24055165000027,53461.63903344 2024-10-27,03:13:49.000,301,11028753,12885,0,1729998828,13025.234990589997,71.28989556000306,53461.63903344 2024-10-27,03:13:50.000,301,11028737,12965,0,1729998829,13025.174363799997,71.30399382000178,53461.61807208 2024-10-27,03:13:51.000,301,11028742,12525,0,1729998830,13025.214781659997,71.3180920800005,53461.66698192001 2024-10-27,03:13:52.000,301,11028770,12765,0,1729998831,13025.221517969992,71.36038686000393,53461.69493040001 2024-10-27,03:13:53.000,301,11028712,12765,0,1729998832,13025.201309039992,71.381534250002,53461.701917520004 2024-10-27,03:13:54.000,301,11028744,12805,0,1729998833,13025.187836420002,71.37448512000265,53461.701917520004 2024-10-27,03:13:55.000,301,11028775,12965,0,1729998834,13025.201309039992,71.381534250002,53461.74384024001 2024-10-27,03:13:56.000,301,11028746,12965,0,1729998835,13025.181100109992,71.381534250002,53461.69493040001 2024-10-27,03:13:57.000,301,11028751,13005,0,1729998836,13025.221517969992,71.38858338000136,53461.73685312 2024-10-27,03:13:58.000,301,11028753,12765,0,1729998837,13025.214781659997,71.40973076999944,53461.75082736 2024-10-27,03:13:59.000,301,11028742,12885,0,1729998838,13025.275408449997,71.42382902999816,53461.76480160001 2024-10-27,03:14:00.000,301,11028780,12645,0,1729998839,13025.228254280002,71.44497642000351,53461.73685312 2024-10-27,03:14:01.000,301,11028743,12565,0,1729998840,13025.241726899992,71.44497642000351,53461.77877584 2024-10-27,03:14:02.000,301,11028753,12645,0,1729998841,13025.234990589997,71.44497642000351,53461.75781448 2024-10-27,03:14:03.000,301,11028764,12965,0,1729998842,13025.248463210002,71.46612381000159,53461.78576296 2024-10-27,03:14:04.000,301,11028764,12805,0,1729998843,13025.234990589997,71.46612381000159,53461.78576296 2024-10-27,03:14:05.000,301,11028726,12845,0,1729998844,13025.255199519997,71.45907468000223,53461.820698560005 2024-10-27,03:14:06.000,301,11028747,12805,0,1729998845,13025.288881070002,71.47317294000095,53461.81371144001 2024-10-27,03:14:07.000,301,11028754,13045,0,1729998846,13025.302353689993,71.45202555000287,53461.86262128001 2024-10-27,03:14:08.000,301,11028735,12725,0,1729998847,13025.288881070002,71.48727119999967,53461.82768568 2024-10-27,03:14:09.000,301,11028769,12725,0,1729998848,13025.322562619993,71.48022207000031,53461.84864704 2024-10-27,03:14:10.000,301,11028761,12765,0,1729998849,13025.295617379998,71.46612381000159,53461.869608400004 2024-10-27,03:14:11.000,301,11028736,12805,0,1729998850,13025.309090000002,71.50841858999775,53461.91153112001 2024-10-27,03:14:12.000,301,11028810,12605,0,1729998851,13025.295617379998,71.51546772000438,53461.88358264001 2024-10-27,03:14:13.000,301,11028699,12805,0,1729998852,13025.309090000002,71.47317294000095,53461.86262128001 2024-10-27,03:14:14.000,301,11028762,12725,0,1729998853,13025.329298930003,71.48022207000031,53461.89755688 2024-10-27,03:14:15.000,301,11028757,12885,0,1729998854,13025.349507860003,71.50841858999775,53461.869608400004 2024-10-27,03:14:16.000,301,11028749,12965,0,1729998855,13025.376453099998,71.51546772000438,53461.904544 2024-10-27,03:14:17.000,301,11028712,12685,0,1729998856,13025.416870959998,71.52251685000374,53461.96742808 2024-10-27,03:14:18.000,301,11028755,13005,0,1729998857,13025.383189409993,71.51546772000438,53462.00236368001 2024-10-27,03:14:19.000,301,11028776,12565,0,1729998858,13025.410134649988,71.5295659800031,53461.99537656 2024-10-27,03:14:20.000,301,11028765,12965,0,1729998859,13025.376453099998,71.54366424000182,53461.96044096001 2024-10-27,03:14:21.000,301,11028768,12765,0,1729998860,13025.356244169998,71.55776250000054,53461.988389440005 2024-10-27,03:14:22.000,301,11028713,12605,0,1729998861,13025.410134649988,71.55071337000118,53462.037299280004 2024-10-27,03:14:23.000,301,11028714,13045,0,1729998862,13025.410134649988,71.53661511000246,53462.01633792 2024-10-27,03:14:24.000,301,11028721,13085,0,1729998863,13025.362980479993,71.5648116299999,53462.009350800006 2024-10-27,03:14:25.000,301,11028719,12485,0,1729998864,13025.389925719988,71.58595901999797,53462.0442864 2024-10-27,03:14:26.000,301,11028752,12765,0,1729998865,13025.410134649988,71.58595901999797,53462.03031216001 2024-10-27,03:14:27.000,301,11028748,12725,0,1729998866,13025.416870959998,71.57186075999925,53462.058260640006 2024-10-27,03:14:28.000,301,11028717,12605,0,1729998867,13025.443816199993,71.59300815000461,53462.09319624 2024-10-27,03:14:29.000,301,11028702,12805,0,1729998868,13025.423607269993,71.5648116299999,53462.06524776 2024-10-27,03:14:30.000,301,11028724,12805,0,1729998869,13025.416870959998,71.59300815000461,53462.058260640006 2024-10-27,03:14:31.000,301,11028768,12765,0,1729998870,13025.437079889998,71.6282538000014,53462.12813184001 2024-10-27,03:14:32.000,301,11028763,12765,0,1729998871,13025.437079889998,71.63530293000076,53462.12114472 2024-10-27,03:14:33.000,301,11028738,12445,0,1729998872,13025.437079889998,71.63530293000076,53462.107170480005 2024-10-27,03:14:34.000,301,11028779,12565,0,1729998873,13025.484234059993,71.65645031999884,53462.09319624 2024-10-27,03:14:35.000,301,11028753,12685,0,1729998874,13025.457288819998,71.60710641000333,53462.107170480005 2024-10-27,03:14:36.000,301,11028761,12605,0,1729998875,13025.504442989994,71.6634994499982,53462.107170480005 2024-10-27,03:14:37.000,301,11028799,12685,0,1729998876,13025.470761439989,71.61415554000268,53462.12114472 2024-10-27,03:14:38.000,301,11028759,12965,0,1729998877,13025.504442989994,71.64940118999948,53462.12813184001 2024-10-27,03:14:39.000,301,11028694,12645,0,1729998878,13025.517915609998,71.62120467000204,53462.16306744 2024-10-27,03:14:40.000,301,11028751,13005,0,1729998879,13025.497706679998,71.6634994499982,53462.14210608 2024-10-27,03:14:41.000,301,11028758,12685,0,1729998880,13025.511179299989,71.67054858000483,53462.16306744 2024-10-27,03:14:42.000,301,11028776,12565,0,1729998881,13025.565069779994,71.6282538000014,53462.1840288 2024-10-27,03:14:43.000,301,11028752,12805,0,1729998882,13025.585278709994,71.6634994499982,53462.204990160004 2024-10-27,03:14:44.000,301,11028762,13125,0,1729998883,13025.558333469999,71.63530293000076,53462.225951520006 2024-10-27,03:14:45.000,301,11028762,12765,0,1729998884,13025.592015019989,71.68464684000355,53462.204990160004 2024-10-27,03:14:46.000,301,11028729,12685,0,1729998885,13025.578542399999,71.6634994499982,53462.23992576 2024-10-27,03:14:47.000,301,11028769,12725,0,1729998886,13025.592015019989,71.70579423000163,53462.274861360005 2024-10-27,03:14:48.000,301,11028770,12845,0,1729998887,13025.605487639994,71.6634994499982,53462.24691288001 2024-10-27,03:14:49.000,301,11028764,12845,0,1729998888,13025.592015019989,71.70579423000163,53462.29582272001 2024-10-27,03:14:50.000,301,11028759,12965,0,1729998889,13025.592015019989,71.71284336000099,53462.30979696 2024-10-27,03:14:51.000,301,11028753,12605,0,1729998890,13025.592015019989,71.71989249000035,53462.30979696 2024-10-27,03:14:52.000,301,11028752,12765,0,1729998891,13025.605487639994,71.73399074999907,53462.2888356 2024-10-27,03:14:53.000,301,11028742,12605,0,1729998892,13025.639169189999,71.69169597000291,53462.33075832 2024-10-27,03:14:54.000,301,11028766,12845,0,1729998893,13025.63243287999,71.71284336000099,53462.41460376001 2024-10-27,03:14:55.000,301,11028730,12685,0,1729998894,13025.65264180999,71.73399074999907,53462.3587068 2024-10-27,03:14:56.000,301,11028732,12725,0,1729998895,13025.63243287999,71.69169597000291,53462.34473256001 2024-10-27,03:14:57.000,301,11028751,12925,0,1729998896,13025.639169189999,71.68464684000355,53462.393642400006 2024-10-27,03:14:58.000,301,11028758,12725,0,1729998897,13025.645905499994,71.70579423000163,53462.41460376001 2024-10-27,03:14:59.000,301,11028750,12885,0,1729998898,13025.63243287999,71.69874510000227,53462.38665528001 2024-10-27,03:15:00.000,301,11028776,12685,0,1729998899,13025.605487639994,71.70579423000163,53462.442552240005 2024-10-27,03:15:01.000,301,11028788,12885,0,1729998900,13025.598751329999,71.69169597000291,53462.51242344001 2024-10-27,03:15:02.000,301,11028847,12805,0,1729998901,13025.592015019989,71.68464684000355,53462.52639768 2024-10-27,03:15:03.000,301,11028786,12405,0,1729998902,13025.571806089989,71.68464684000355,53462.51242344001 2024-10-27,03:15:04.000,301,11028758,12925,0,1729998903,13025.578542399999,71.67054858000483,53462.48447496001 2024-10-27,03:15:05.000,301,11028741,12885,0,1729998904,13025.598751329999,71.6634994499982,53462.51941056 2024-10-27,03:15:06.000,301,11028772,12765,0,1729998905,13025.585278709994,71.68464684000355,53462.52639768 2024-10-27,03:15:07.000,301,11028770,12645,0,1729998906,13025.571806089989,71.59300815000461,53462.491462080005 2024-10-27,03:15:08.000,301,11028710,12485,0,1729998907,13025.61222394999,71.60710641000333,53462.57530752 2024-10-27,03:15:09.000,301,11028743,12805,0,1729998908,13025.578542399999,71.61415554000268,53462.50543632001 2024-10-27,03:15:10.000,301,11028796,12525,0,1729998909,13025.571806089989,71.6282538000014,53462.52639768 2024-10-27,03:15:11.000,301,11028739,12645,0,1729998910,13025.571806089989,71.57186075999925,53462.561333280006 2024-10-27,03:15:12.000,301,11028723,12765,0,1729998911,13025.598751329999,71.55071337000118,53462.540371920004 2024-10-27,03:15:13.000,301,11028731,12845,0,1729998912,13025.571806089989,71.52251685000374,53462.59626888 2024-10-27,03:15:14.000,301,11028795,12885,0,1729998913,13025.571806089989,71.54366424000182,53462.60325600001 2024-10-27,03:15:15.000,301,11028762,12965,0,1729998914,13025.592015019989,71.50841858999775,53462.610243120005 2024-10-27,03:15:16.000,301,11028716,12925,0,1729998915,13025.592015019989,71.50841858999775,53462.61723024 2024-10-27,03:15:17.000,301,11028780,13005,0,1729998916,13025.538124539999,71.49432032999903,53462.610243120005 2024-10-27,03:15:18.000,301,11028756,13005,0,1729998917,13025.565069779994,71.45202555000287,53462.60325600001 2024-10-27,03:15:19.000,301,11028792,12685,0,1729998918,13025.544860849994,71.44497642000351,53462.659152960005 2024-10-27,03:15:20.000,301,11028746,12645,0,1729998919,13025.571806089989,71.43792729000415,53462.69408856 2024-10-27,03:15:21.000,301,11028714,12605,0,1729998920,13025.544860849994,71.4308781600048,53462.66614008 2024-10-27,03:15:22.000,301,11028733,12805,0,1729998921,13025.544860849994,71.40973076999944,53462.73601128 2024-10-27,03:15:23.000,301,11028761,12845,0,1729998922,13025.524651919994,71.40268164000008,53462.70107568001 2024-10-27,03:15:24.000,301,11028754,12925,0,1729998923,13025.544860849994,71.38858338000136,53462.729024160006 2024-10-27,03:15:25.000,301,11028747,13085,0,1729998924,13025.571806089989,71.37448512000265,53462.69408856 2024-10-27,03:15:26.000,301,11028737,12765,0,1729998925,13025.531388229989,71.34628859999793,53462.7429984 2024-10-27,03:15:27.000,301,11028728,12845,0,1729998926,13025.524651919994,71.36038686000393,53462.73601128 2024-10-27,03:15:28.000,301,11028771,12525,0,1729998927,13025.544860849994,71.381534250002,53462.73601128 2024-10-27,03:15:29.000,301,11028727,12645,0,1729998928,13025.531388229989,71.33219033999922,53462.77094688001 2024-10-27,03:15:30.000,301,11028777,12565,0,1729998929,13025.504442989994,71.31104295000114,53462.79190824 2024-10-27,03:15:31.000,301,11028730,12845,0,1729998930,13025.477497749998,71.27579730000434,53462.81985672001 2024-10-27,03:15:32.000,301,11028744,12885,0,1729998931,13025.497706679998,71.28989556000306,53462.826843840005 2024-10-27,03:15:33.000,301,11028713,12805,0,1729998932,13025.484234059993,71.25464990999899,53462.79190824 2024-10-27,03:15:34.000,301,11028762,12765,0,1729998933,13025.464025129993,71.2194042600022,53462.80588248 2024-10-27,03:15:35.000,301,11028750,12885,0,1729998934,13025.477497749998,71.19825687000412,53462.84081808001 2024-10-27,03:15:36.000,301,11028775,12685,0,1729998935,13025.457288819998,71.1700603499994,53462.83383096 2024-10-27,03:15:37.000,301,11028755,12845,0,1729998936,13025.410134649988,71.17710947999876,53462.81985672001 2024-10-27,03:15:38.000,301,11028774,12685,0,1729998937,13025.403398339993,71.18415860999812,53462.85479232 2024-10-27,03:15:39.000,301,11028730,12765,0,1729998938,13025.416870959998,71.18415860999812,53462.826843840005 2024-10-27,03:15:40.000,301,11028720,12925,0,1729998939,13025.423607269993,71.18415860999812,53462.88972792001 2024-10-27,03:15:41.000,301,11028729,12765,0,1729998940,13025.356244169998,71.16301122000004,53462.8827408 2024-10-27,03:15:42.000,301,11028709,12885,0,1729998941,13025.376453099998,71.17710947999876,53462.88972792001 2024-10-27,03:15:43.000,301,11028739,12645,0,1729998942,13025.329298930003,71.1700603499994,53462.88972792001 2024-10-27,03:15:44.000,301,11028743,12925,0,1729998943,13025.309090000002,71.14891296000133,53462.86876656001 2024-10-27,03:15:45.000,301,11028719,12805,0,1729998944,13025.322562619993,71.13481470000261,53462.91767640001 2024-10-27,03:15:46.000,301,11028748,12645,0,1729998945,13025.288881070002,71.13481470000261,53462.875753680004 2024-10-27,03:15:47.000,301,11028764,12645,0,1729998946,13025.261935829993,71.12776557000325,53462.896715040006 2024-10-27,03:15:48.000,301,11028785,12925,0,1729998947,13025.255199519997,71.11366731000453,53462.90370216 2024-10-27,03:15:49.000,301,11028777,12605,0,1729998948,13025.255199519997,71.08547078999982,53462.88972792001 2024-10-27,03:15:50.000,301,11028762,12845,0,1729998949,13025.282144759993,71.11366731000453,53462.896715040006 2024-10-27,03:15:51.000,301,11028791,12685,0,1729998950,13025.228254280002,71.06432340000174,53462.8827408 2024-10-27,03:15:52.000,301,11028745,12605,0,1729998951,13025.214781659997,71.05022514000302,53462.90370216 2024-10-27,03:15:53.000,301,11028777,12765,0,1729998952,13025.208045350002,71.0361268800043,53462.92466352 2024-10-27,03:15:54.000,301,11028762,12765,0,1729998953,13025.167627490002,71.01497948999895,53462.896715040006 2024-10-27,03:15:55.000,301,11028745,12605,0,1729998954,13025.201309039992,70.99383210000087,53462.92466352 2024-10-27,03:15:56.000,301,11028758,12365,0,1729998955,13025.140682249992,70.99383210000087,53462.875753680004 2024-10-27,03:15:57.000,301,11028728,12805,0,1729998956,13025.133945939997,70.95858645000408,53462.875753680004 2024-10-27,03:15:58.000,301,11028793,12605,0,1729998957,13025.147418560002,70.93038992999936,53462.90370216 2024-10-27,03:15:59.000,301,11028782,12765,0,1729998958,13025.133945939997,70.90924254000129,53462.84780520001 2024-10-27,03:16:00.000,301,11028756,12765,0,1729998959,13025.147418560002,70.9233408,53462.875753680004 2024-10-27,03:16:01.000,301,11028741,12765,0,1729998960,13025.140682249992,70.89514428000257,53462.86177944 2024-10-27,03:16:02.000,301,11028766,12645,0,1729998961,13025.127209630002,70.87399689000449,53462.88972792001 2024-10-27,03:16:03.000,301,11028796,12885,0,1729998962,13025.160891179992,70.83170211000106,53462.83383096 2024-10-27,03:16:04.000,301,11028754,12685,0,1729998963,13025.140682249992,70.8246529800017,53462.85479232 2024-10-27,03:16:05.000,301,11028790,12765,0,1729998964,13025.147418560002,70.79645646000426,53462.83383096 2024-10-27,03:16:06.000,301,11028758,12605,0,1729998965,13025.147418560002,70.79645646000426,53462.826843840005 2024-10-27,03:16:07.000,301,11028718,12525,0,1729998966,13025.127209630002,70.77530906999891,53462.80588248 2024-10-27,03:16:08.000,301,11028779,12765,0,1729998967,13025.154154869997,70.77530906999891,53462.8128696 2024-10-27,03:16:09.000,301,11028775,12725,0,1729998968,13025.140682249992,70.7612108100002,53462.85479232 2024-10-27,03:16:10.000,301,11028743,13045,0,1729998969,13025.154154869997,70.74711255000148,53462.83383096 2024-10-27,03:16:11.000,301,11028766,12765,0,1729998970,13025.187836420002,70.73301429000276,53462.84780520001 2024-10-27,03:16:12.000,301,11028734,12965,0,1729998971,13025.160891179992,70.73301429000276,53462.826843840005 2024-10-27,03:16:13.000,301,11028756,12885,0,1729998972,13025.154154869997,70.68367037999997,53462.78492112 2024-10-27,03:16:14.000,301,11028763,12965,0,1729998973,13025.147418560002,70.7259651600034,53462.86177944 2024-10-27,03:16:15.000,301,11028744,12805,0,1729998974,13025.127209630002,70.71186690000468,53462.8128696 2024-10-27,03:16:16.000,301,11028747,12765,0,1729998975,13025.154154869997,70.70481776999804,53462.729024160006 2024-10-27,03:16:17.000,301,11028756,12685,0,1729998976,13025.113737009997,70.69776863999869,53462.74998552001 2024-10-27,03:16:18.000,301,11028775,12885,0,1729998977,13025.113737009997,70.64137560000381,53462.79190824 2024-10-27,03:16:19.000,301,11028783,12605,0,1729998978,13025.120473319992,70.62727733999782,53462.76395976 2024-10-27,03:16:20.000,301,11028765,12925,0,1729998979,13025.140682249992,70.63432647000445,53462.75697264 2024-10-27,03:16:21.000,301,11028769,12725,0,1729998980,13025.160891179992,70.65547386000253,53462.75697264 2024-10-27,03:16:22.000,301,11028741,12765,0,1729998981,13025.127209630002,70.62727733999782,53462.7429984 2024-10-27,03:16:23.000,301,11028758,12565,0,1729998982,13025.127209630002,70.62022820999846,53462.708062800004 2024-10-27,03:16:24.000,301,11028782,12965,0,1729998983,13025.127209630002,70.59908082000038,53462.77094688001 2024-10-27,03:16:25.000,301,11028767,12885,0,1729998984,13025.113737009997,70.62022820999846,53462.79190824 2024-10-27,03:16:26.000,301,11028795,12805,0,1729998985,13025.113737009997,70.63432647000445,53462.729024160006 2024-10-27,03:16:27.000,301,11028802,12765,0,1729998986,13025.113737009997,70.57088430000294,53462.708062800004 2024-10-27,03:16:28.000,301,11028765,12925,0,1729998987,13025.073319149997,70.59203169000102,53462.72203704001 2024-10-27,03:16:29.000,301,11028751,12685,0,1729998988,13025.059846529992,70.6131790799991,53462.71504992 2024-10-27,03:16:30.000,301,11028777,12805,0,1729998989,13025.039637599992,70.62727733999782,53462.75697264 2024-10-27,03:16:31.000,301,11028747,12805,0,1729998990,13025.032901289997,70.62022820999846,53462.708062800004 2024-10-27,03:16:32.000,301,11028773,13085,0,1729998991,13025.032901289997,70.6131790799991,53462.68011432001 2024-10-27,03:16:33.000,301,11028760,12805,0,1729998992,13025.026164980001,70.62727733999782,53462.66614008 2024-10-27,03:16:34.000,301,11028743,12925,0,1729998993,13024.999219739992,70.62022820999846,53462.65216584001 2024-10-27,03:16:35.000,301,11028763,13005,0,1729998994,13025.032901289997,70.62022820999846,53462.63120448001 2024-10-27,03:16:36.000,301,11028819,12685,0,1729998995,13025.032901289997,70.64137560000381,53462.6381916 2024-10-27,03:16:37.000,301,11028745,12445,0,1729998996,13024.992483429996,70.6131790799991,53462.62421736 2024-10-27,03:16:38.000,301,11028776,12765,0,1729998997,13024.972274499996,70.6131790799991,53462.60325600001 2024-10-27,03:16:39.000,301,11028706,12965,0,1729998998,13024.979010809991,70.63432647000445,53462.53338480001 2024-10-27,03:16:40.000,301,11028746,12805,0,1729998999,13024.992483429996,70.62727733999782,53462.540371920004 2024-10-27,03:16:41.000,301,11028742,12765,0,1729999000,13025.012692359996,70.60612994999974,53462.5683204 2024-10-27,03:16:42.000,301,11028732,12805,0,1729999001,13025.012692359996,70.59203169000102,53462.51941056 2024-10-27,03:16:43.000,301,11028779,12685,0,1729999002,13025.005956050001,70.60612994999974,53462.4984492 2024-10-27,03:16:44.000,301,11028784,12885,0,1729999003,13025.019428669992,70.56383517000359,53462.47748784 2024-10-27,03:16:45.000,301,11028795,12605,0,1729999004,13025.026164980001,70.59908082000038,53462.51941056 2024-10-27,03:16:46.000,301,11028798,12645,0,1729999005,13024.985747120001,70.59908082000038,53462.48447496001 2024-10-27,03:16:47.000,301,11028788,12365,0,1729999006,13024.972274499996,70.63432647000445,53462.47748784 2024-10-27,03:16:48.000,301,11028816,12645,0,1729999007,13024.979010809991,70.58498256000166,53462.43556512001 2024-10-27,03:16:49.000,301,11028810,12725,0,1729999008,13024.958801879991,70.62022820999846,53462.442552240005 2024-10-27,03:16:50.000,301,11028727,12685,0,1729999009,13024.958801879991,70.59203169000102,53462.393642400006 2024-10-27,03:16:51.000,301,11028806,13085,0,1729999010,13024.945329260001,70.59203169000102,53462.37966816 2024-10-27,03:16:52.000,301,11028708,12725,0,1729999011,13024.945329260001,70.6131790799991,53462.372681040004 2024-10-27,03:16:53.000,301,11028806,12925,0,1729999012,13024.911647709996,70.59203169000102,53462.3587068 2024-10-27,03:16:54.000,301,11028744,12685,0,1729999013,13024.918384019991,70.62022820999846,53462.393642400006 2024-10-27,03:16:55.000,301,11028789,12805,0,1729999014,13024.9049114,70.63432647000445,53462.34473256001 2024-10-27,03:16:56.000,301,11028783,12605,0,1729999015,13024.891438779996,70.62022820999846,53462.33774544001 2024-10-27,03:16:57.000,301,11028775,12685,0,1729999016,13024.857757229991,70.66957212000125,53462.2888356 2024-10-27,03:16:58.000,301,11028735,12765,0,1729999017,13024.86449354,70.67662125000061,53462.274861360005 2024-10-27,03:16:59.000,301,11028786,12565,0,1729999018,13024.857757229991,70.70481776999804,53462.23992576 2024-10-27,03:17:00.000,301,11028756,12765,0,1729999019,13024.86449354,70.69776863999869,53462.29582272001 2024-10-27,03:17:01.000,301,11028813,12765,0,1729999020,13024.810603059996,70.71186690000468,53462.2539 2024-10-27,03:17:02.000,301,11028748,12605,0,1729999021,13024.830811989996,70.74711255000148,53462.1840288 2024-10-27,03:17:03.000,301,11028735,12845,0,1729999022,13024.80386675,70.76825993999955,53462.23293864 2024-10-27,03:17:04.000,301,11028756,12685,0,1729999023,13024.80386675,70.7612108100002,53462.23293864 2024-10-27,03:17:05.000,301,11028777,12685,0,1729999024,13024.84428461,70.71186690000468,53462.17005456001 2024-10-27,03:17:06.000,301,11028769,12965,0,1729999025,13024.82407568,70.74711255000148,53462.12114472 2024-10-27,03:17:07.000,301,11028702,12605,0,1729999026,13024.80386675,70.77530906999891,53462.07922200001 2024-10-27,03:17:08.000,301,11028777,13005,0,1729999027,13024.770185199995,70.77530906999891,53462.10018336001 2024-10-27,03:17:09.000,301,11028767,12765,0,1729999028,13024.76344889,70.7894073300049,53462.07223488 2024-10-27,03:17:10.000,301,11028786,12645,0,1729999029,13024.790394129996,70.7894073300049,53462.037299280004 2024-10-27,03:17:11.000,301,11028807,12725,0,1729999030,13024.749976269995,70.8246529800017,53462.02332504 2024-10-27,03:17:12.000,301,11028743,12765,0,1729999031,13024.72303103,70.81760385000234,53462.00236368001 2024-10-27,03:17:13.000,301,11028764,12605,0,1729999032,13024.72303103,70.85284949999914,53461.99537656 2024-10-27,03:17:14.000,301,11028741,12885,0,1729999033,13024.69608578999,70.85284949999914,53461.94646672 2024-10-27,03:17:15.000,301,11028750,12925,0,1729999034,13024.69608578999,70.85284949999914,53461.89755688 2024-10-27,03:17:16.000,301,11028768,13125,0,1729999035,13024.69608578999,70.86694775999786,53461.87659552 2024-10-27,03:17:17.000,301,11028769,12765,0,1729999036,13024.689349479995,70.88104602000385,53461.91851824 2024-10-27,03:17:18.000,301,11028778,12725,0,1729999037,13024.7028221,70.86694775999786,53461.91851824 2024-10-27,03:17:19.000,301,11028741,12965,0,1729999038,13024.67587685999,70.88104602000385,53461.841659920006 2024-10-27,03:17:20.000,301,11028736,12805,0,1729999039,13024.61525006999,70.88104602000385,53461.85563416 2024-10-27,03:17:21.000,301,11028764,12445,0,1729999040,13024.61525006999,70.88104602000385,53461.81371144001 2024-10-27,03:17:22.000,301,11028748,12805,0,1729999041,13024.608513759995,70.89514428000257,53461.87659552 2024-10-27,03:17:23.000,301,11028787,12805,0,1729999042,13024.62198638,70.88104602000385,53461.841659920006 2024-10-27,03:17:24.000,301,11028749,12645,0,1729999043,13024.60177745,70.91629167000065,53461.84864704 2024-10-27,03:17:25.000,301,11028757,12765,0,1729999044,13024.608513759995,70.90219341000193,53461.80672432 2024-10-27,03:17:26.000,301,11028778,12845,0,1729999045,13024.61525006999,70.94448818999808,53461.78576296 2024-10-27,03:17:27.000,301,11028775,12805,0,1729999046,13024.568095899995,70.93743905999872,53461.75082736 2024-10-27,03:17:28.000,301,11028792,12845,0,1729999047,13024.57483220999,70.91629167000065,53461.75781448 2024-10-27,03:17:29.000,301,11028774,12725,0,1729999048,13024.59504113999,70.95153732000472,53461.75781448 2024-10-27,03:17:30.000,301,11028753,12765,0,1729999049,13024.588304829995,70.95858645000408,53461.76480160001 2024-10-27,03:17:31.000,301,11028745,13085,0,1729999050,13024.608513759995,70.99383210000087,53461.71589176001 2024-10-27,03:17:32.000,301,11028764,12805,0,1729999051,13024.58156852,70.96563558000344,53461.729866 2024-10-27,03:17:33.000,301,11028733,12685,0,1729999052,13024.568095899995,70.99383210000087,53461.701917520004 2024-10-27,03:17:34.000,301,11028786,12605,0,1729999053,13024.568095899995,71.0361268800043,53461.729866 2024-10-27,03:17:35.000,301,11028769,12725,0,1729999054,13024.547886969995,71.02202861999831,53461.68095616 2024-10-27,03:17:36.000,301,11028725,12805,0,1729999055,13024.527678039994,71.02907774999767,53461.71589176001 2024-10-27,03:17:37.000,301,11028774,12605,0,1729999056,13024.56135959,71.04317601000366,53461.673969040006 2024-10-27,03:17:38.000,301,11028766,13045,0,1729999057,13024.58156852,71.02202861999831,53461.62505920001 2024-10-27,03:17:39.000,301,11028792,12725,0,1729999058,13024.60177745,71.04317601000366,53461.58313648 2024-10-27,03:17:40.000,301,11028751,12805,0,1729999059,13024.62198638,71.05022514000302,53461.61807208 2024-10-27,03:17:41.000,301,11028752,12845,0,1729999060,13024.60177745,71.04317601000366,53461.64602056001 2024-10-27,03:17:42.000,301,11028802,12845,0,1729999061,13024.628722689995,71.05727427000238,53461.64602056001 2024-10-27,03:17:43.000,301,11028752,12885,0,1729999062,13024.628722689995,71.0713725300011,53461.54820088001 2024-10-27,03:17:44.000,301,11028743,12965,0,1729999063,13024.68261317,71.07842166000046,53461.56217512 2024-10-27,03:17:45.000,301,11028669,12645,0,1729999064,13024.67587685999,71.05727427000238,53461.56217512 2024-10-27,03:17:46.000,301,11028755,12765,0,1729999065,13024.67587685999,71.08547078999982,53461.52723952001 2024-10-27,03:17:47.000,301,11028715,12645,0,1729999066,13024.72303103,71.09956904999854,53461.54820088001 2024-10-27,03:17:48.000,301,11028705,12685,0,1729999067,13024.770185199995,71.1066181799979,53461.5202524 2024-10-27,03:17:49.000,301,11028752,12885,0,1729999068,13024.77692150999,71.09956904999854,53461.51326528 2024-10-27,03:17:50.000,301,11028749,12845,0,1729999069,13024.81733936999,71.09251991999918,53461.485316800005 2024-10-27,03:17:51.000,301,11028714,12925,0,1729999070,13024.82407568,71.09956904999854,53461.51326528 2024-10-27,03:17:52.000,301,11028774,12525,0,1729999071,13024.857757229991,71.11366731000453,53461.54121376 2024-10-27,03:17:53.000,301,11028724,12845,0,1729999072,13024.857757229991,71.1066181799979,53461.5202524 2024-10-27,03:17:54.000,301,11028717,12765,0,1729999073,13024.918384019991,71.12071644000389,53461.54121376 2024-10-27,03:17:55.000,301,11028722,12845,0,1729999074,13024.945329260001,71.11366731000453,53461.534226640004 2024-10-27,03:17:56.000,301,11028708,12925,0,1729999075,13025.012692359996,71.15596209000068,53461.57614936001 2024-10-27,03:17:57.000,301,11028772,12885,0,1729999076,13025.019428669992,71.14186383000197,53461.555188000006 2024-10-27,03:17:58.000,301,11028740,12925,0,1729999077,13025.120473319992,71.20530600000347,53461.534226640004 2024-10-27,03:17:59.000,301,11028787,12685,0,1729999078,13025.140682249992,71.16301122000004,53461.54820088001 2024-10-27,03:18:00.000,301,11028741,12685,0,1729999079,13025.160891179992,71.17710947999876,53461.61108496 2024-10-27,03:18:01.000,301,11028732,12965,0,1729999080,13025.221517969992,71.18415860999812,53461.555188000006 2024-10-27,03:18:02.000,301,11028775,12685,0,1729999081,13025.255199519997,71.21235513000283,53461.56217512 2024-10-27,03:18:03.000,301,11028725,12645,0,1729999082,13025.288881070002,71.23350252000091,53461.58313648 2024-10-27,03:18:04.000,301,11028741,13165,0,1729999083,13025.342771549993,71.24760077999963,53461.63204632 2024-10-27,03:18:05.000,301,11028758,12805,0,1729999084,13025.396662029998,71.24055165000027,53461.64602056001 2024-10-27,03:18:06.000,301,11028736,13085,0,1729999085,13025.430343579988,71.27579730000434,53461.63903344 2024-10-27,03:18:07.000,301,11028747,12845,0,1729999086,13025.443816199993,71.27579730000434,53461.63903344 2024-10-27,03:18:08.000,301,11028737,12965,0,1729999087,13025.524651919994,71.2687481699977,53461.673969040006 2024-10-27,03:18:09.000,301,11028730,12845,0,1729999088,13025.558333469999,71.25464990999899,53461.653007680005 2024-10-27,03:18:10.000,301,11028740,13045,0,1729999089,13025.592015019989,71.25464990999899,53461.66698192001 2024-10-27,03:18:11.000,301,11028752,12765,0,1729999090,13025.659378119999,71.2687481699977,53461.673969040006 2024-10-27,03:18:12.000,301,11028803,12965,0,1729999091,13025.686323359994,71.27579730000434,53461.68095616 2024-10-27,03:18:13.000,301,11028766,12725,0,1729999092,13025.726741219994,71.27579730000434,53461.70890464 2024-10-27,03:18:14.000,301,11028781,12965,0,1729999093,13025.80084063,71.31104295000114,53461.701917520004 2024-10-27,03:18:15.000,301,11028735,12885,0,1729999094,13025.84125849,71.28989556000306,53461.73685312 2024-10-27,03:18:16.000,301,11028722,12965,0,1729999095,13025.86146742,71.2828464300037,53461.70890464 2024-10-27,03:18:17.000,301,11028742,12765,0,1729999096,13025.93556682999,71.27579730000434,53461.73685312 2024-10-27,03:18:18.000,301,11028719,12765,0,1729999097,13025.96251207,71.26169903999835,53461.79275008001 2024-10-27,03:18:19.000,301,11028747,12565,0,1729999098,13025.982721,71.30399382000178,53461.75082736 2024-10-27,03:18:20.000,301,11028764,12685,0,1729999099,13026.02313886,71.28989556000306,53461.7997372 2024-10-27,03:18:21.000,301,11028741,12645,0,1729999100,13026.05682040999,71.28989556000306,53461.81371144001 2024-10-27,03:18:22.000,301,11028808,12645,0,1729999101,13026.097238269991,71.29694469000242,53461.80672432 2024-10-27,03:18:23.000,301,11028708,12765,0,1729999102,13026.117447199991,71.2687481699977,53461.85563416 2024-10-27,03:18:24.000,301,11028764,12845,0,1729999103,13026.157865059991,71.28989556000306,53461.86262128001 2024-10-27,03:18:25.000,301,11028757,12645,0,1729999104,13026.211755539996,71.29694469000242,53461.85563416 2024-10-27,03:18:26.000,301,11028716,12725,0,1729999105,13026.211755539996,71.2828464300037,53461.89755688 2024-10-27,03:18:27.000,301,11028762,12725,0,1729999106,13026.231964469996,71.2194042600022,53461.92550536 2024-10-27,03:18:28.000,301,11028758,12805,0,1729999107,13026.231964469996,71.2687481699977,53461.904544 2024-10-27,03:18:29.000,301,11028759,12885,0,1729999108,13026.272382329997,71.27579730000434,53461.939479600005 2024-10-27,03:18:30.000,301,11028788,12605,0,1729999109,13026.292591259997,71.2828464300037,53461.96742808 2024-10-27,03:18:31.000,301,11028771,12885,0,1729999110,13026.353218049997,71.24760077999963,53461.98140232001 2024-10-27,03:18:32.000,301,11028803,12765,0,1729999111,13026.339745429992,71.24760077999963,53461.96742808 2024-10-27,03:18:33.000,301,11028746,12925,0,1729999112,13026.339745429992,71.26169903999835,53461.99537656 2024-10-27,03:18:34.000,301,11028718,12845,0,1729999113,13026.312800189997,71.2687481699977,53461.988389440005 2024-10-27,03:18:35.000,301,11028728,12805,0,1729999114,13026.359954359992,71.2828464300037,53462.058260640006 2024-10-27,03:18:36.000,301,11028774,12525,0,1729999115,13026.386899600002,71.24055165000027,53462.058260640006 2024-10-27,03:18:37.000,301,11028751,12685,0,1729999116,13026.413844839997,71.24760077999963,53462.12114472 2024-10-27,03:18:38.000,301,11028739,12605,0,1729999117,13026.393635909997,71.27579730000434,53462.12813184001 2024-10-27,03:18:39.000,301,11028693,12885,0,1729999118,13026.407108530002,71.27579730000434,53462.10018336001 2024-10-27,03:18:40.000,301,11028760,12685,0,1729999119,13026.420581149992,71.2687481699977,53462.12813184001 2024-10-27,03:18:41.000,301,11028764,12805,0,1729999120,13026.467735320002,71.24055165000027,53462.14210608 2024-10-27,03:18:42.000,301,11028743,12845,0,1729999121,13026.555307349998,71.24055165000027,53462.156080320005 2024-10-27,03:18:43.000,301,11028788,12925,0,1729999122,13026.521625799993,71.25464990999899,53462.1840288 2024-10-27,03:18:44.000,301,11028740,12965,0,1729999123,13026.528362110002,71.24055165000027,53462.225951520006 2024-10-27,03:18:45.000,301,11028755,12765,0,1729999124,13026.541834729993,71.25464990999899,53462.204990160004 2024-10-27,03:18:46.000,301,11028764,12805,0,1729999125,13026.562043659993,71.21235513000283,53462.19800304001 2024-10-27,03:18:47.000,301,11028763,12845,0,1729999126,13026.609197829988,71.20530600000347,53462.21197728 2024-10-27,03:18:48.000,301,11028781,12685,0,1729999127,13026.609197829988,71.2194042600022,53462.2888356 2024-10-27,03:18:49.000,301,11028723,12765,0,1729999128,13026.690033549989,71.19825687000412,53462.31678408001 2024-10-27,03:18:50.000,301,11028711,12925,0,1729999129,13026.636143069998,71.2194042600022,53462.28184848 2024-10-27,03:18:51.000,301,11028711,12765,0,1729999130,13026.649615689988,71.2194042600022,53462.35171968 2024-10-27,03:18:52.000,301,11028822,13005,0,1729999131,13026.649615689988,71.19825687000412,53462.323771200005 2024-10-27,03:18:53.000,301,11028759,12965,0,1729999132,13026.649615689988,71.23350252000091,53462.372681040004 2024-10-27,03:18:54.000,301,11028754,12965,0,1729999133,13026.716978789998,71.25464990999899,53462.40062952 2024-10-27,03:18:55.000,301,11028752,12885,0,1729999134,13026.757396649999,71.2687481699977,53462.372681040004 2024-10-27,03:18:56.000,301,11028742,12725,0,1729999135,13026.750660339989,71.28989556000306,53462.42159088 2024-10-27,03:18:57.000,301,11028738,12645,0,1729999136,13026.764132959994,71.29694469000242,53462.428578 2024-10-27,03:18:58.000,301,11028790,13045,0,1729999137,13026.83149605999,71.30399382000178,53462.40761664 2024-10-27,03:18:59.000,301,11028804,12805,0,1729999138,13026.811287129989,71.28989556000306,53462.45652648 2024-10-27,03:19:00.000,301,11028793,12645,0,1729999139,13026.844968679994,71.35333773000457,53462.43556512001 2024-10-27,03:19:01.000,301,11028758,12765,0,1729999140,13026.865177609994,71.34628859999793,53462.46351360001 2024-10-27,03:19:02.000,301,11028736,12805,0,1729999141,13026.89212284999,71.38858338000136,53462.53338480001 2024-10-27,03:19:03.000,301,11028741,12565,0,1729999142,13026.95948595,71.4167798999988,53462.52639768 2024-10-27,03:19:04.000,301,11028739,12645,0,1729999143,13027.026849049995,71.44497642000351,53462.58229464001 2024-10-27,03:19:05.000,301,11028791,12805,0,1729999144,13027.006640119995,71.42382902999816,53462.561333280006 2024-10-27,03:19:06.000,301,11028782,12725,0,1729999145,13026.97969488,71.50136945999839,53462.62421736 2024-10-27,03:19:07.000,301,11028802,12725,0,1729999146,13027.02011274,71.49432032999903,53462.62421736 2024-10-27,03:19:08.000,301,11028765,12885,0,1729999147,13027.006640119995,71.53661511000246,53462.59626888 2024-10-27,03:19:09.000,301,11028787,12965,0,1729999148,13027.047057979995,71.55776250000054,53462.6381916 2024-10-27,03:19:10.000,301,11028725,13005,0,1729999149,13027.08073953,71.57890988999861,53462.70107568001 2024-10-27,03:19:11.000,301,11028740,12965,0,1729999150,13027.05379428999,71.63530293000076,53462.71504992 2024-10-27,03:19:12.000,301,11028800,12805,0,1729999151,13027.09421214999,71.61415554000268,53462.70107568001 2024-10-27,03:19:13.000,301,11028809,12685,0,1729999152,13027.148102629995,71.67759771000419,53462.70107568001 2024-10-27,03:19:14.000,301,11028757,13005,0,1729999153,13027.127893699995,71.68464684000355,53462.71504992 2024-10-27,03:19:15.000,301,11028727,12685,0,1729999154,13027.15483893999,71.70579423000163,53462.729024160006 2024-10-27,03:19:16.000,301,11028755,12765,0,1729999155,13027.208729419996,71.7269416199997,53462.777934000005 2024-10-27,03:19:17.000,301,11028759,13085,0,1729999156,13027.20199311,71.75513814000442,53462.79190824 2024-10-27,03:19:18.000,301,11028772,12685,0,1729999157,13027.16157525,71.73399074999907,53462.7429984 2024-10-27,03:19:19.000,301,11028751,12885,0,1729999158,13027.228938349996,71.75513814000442,53462.74998552001 2024-10-27,03:19:20.000,301,11028730,12805,0,1729999159,13027.23567465999,71.79743292000057,53462.79190824 2024-10-27,03:19:21.000,301,11028720,12765,0,1729999160,13027.249147279996,71.79038379000121,53462.8128696 2024-10-27,03:19:22.000,301,11028744,12845,0,1729999161,13027.296301449991,71.81153117999929,53462.8128696 2024-10-27,03:19:23.000,301,11028785,12925,0,1729999162,13027.289565139996,71.86087509000208,53462.79190824 2024-10-27,03:19:24.000,301,11028759,12885,0,1729999163,13027.276092519991,71.85382596000272,53462.85479232 2024-10-27,03:19:25.000,301,11028760,12885,0,1729999164,13027.316510379991,71.93136639000295,53462.952612 2024-10-27,03:19:26.000,301,11028750,12845,0,1729999165,13027.32324669,71.88907160999952,53462.88972792001 2024-10-27,03:19:27.000,301,11028822,12965,0,1729999166,13027.30303776,71.88202248000016,53462.91068928 2024-10-27,03:19:28.000,301,11028760,12805,0,1729999167,13027.309774069996,71.93136639000295,53462.93863776001 2024-10-27,03:19:29.000,301,11028726,12925,0,1729999168,13027.28282883,71.93841552000231,53462.92466352 2024-10-27,03:19:30.000,301,11028775,12965,0,1729999169,13027.296301449991,71.95956291000039,53462.92466352 2024-10-27,03:19:31.000,301,11028772,12765,0,1729999170,13027.276092519991,71.96661203999975,53462.96658624001 2024-10-27,03:19:32.000,301,11028769,13045,0,1729999171,13027.289565139996,71.95956291000039,53462.945624880005 2024-10-27,03:19:33.000,301,11028775,12685,0,1729999172,13027.289565139996,71.9736611699991,53463.00850896001 2024-10-27,03:19:34.000,301,11028764,12965,0,1729999173,13027.28282883,72.00185769000382,53463.0224832 2024-10-27,03:19:35.000,301,11028759,12885,0,1729999174,13027.25588358999,72.0230050800019,53463.043444560004 2024-10-27,03:19:36.000,301,11028788,12765,0,1729999175,13027.25588358999,72.03710334000061,53463.03645744001 2024-10-27,03:19:37.000,301,11028750,13005,0,1729999176,13027.249147279996,72.03710334000061,53463.113315760005 2024-10-27,03:19:38.000,301,11028767,12765,0,1729999177,13027.24241097,72.07939812000404,53463.113315760005 2024-10-27,03:19:39.000,301,11028737,12645,0,1729999178,13027.23567465999,72.07939812000404,53463.10632864001 2024-10-27,03:19:40.000,301,11028769,12805,0,1729999179,13027.168311559995,72.10759464000148,53463.09934152 2024-10-27,03:19:41.000,301,11028788,12845,0,1729999180,13027.14136632,72.09349638000276,53463.12729 2024-10-27,03:19:42.000,301,11028778,12805,0,1729999181,13027.14136632,72.16398768000363,53463.08536728001 2024-10-27,03:19:43.000,301,11028727,12725,0,1729999182,13027.07400321999,72.16398768000363,53463.14126424 2024-10-27,03:19:44.000,301,11028792,12645,0,1729999183,13027.05379428999,72.1851350700017,53463.19017408 2024-10-27,03:19:45.000,301,11028719,12845,0,1729999184,13027.03358535999,72.21333158999914,53463.16921272 2024-10-27,03:19:46.000,301,11028737,12765,0,1729999185,13027.026849049995,72.20628245999978,53463.18318696001 2024-10-27,03:19:47.000,301,11028801,12565,0,1729999186,13027.03358535999,72.24152811000386,53463.162225600005 2024-10-27,03:19:48.000,301,11028766,12765,0,1729999187,13026.99316749999,72.26972463000129,53463.232096800006 2024-10-27,03:19:49.000,301,11028766,12845,0,1729999188,13026.966222259995,72.30497027999809,53463.20414832001 2024-10-27,03:19:50.000,301,11028785,12885,0,1729999189,13026.91906809,72.36136332000024,53463.22510968001 2024-10-27,03:19:51.000,301,11028763,12925,0,1729999190,13026.95948595,72.34021593000216,53463.211135440004 2024-10-27,03:19:52.000,301,11028767,12805,0,1729999191,13026.95948595,72.35431419000088,53463.22510968001 2024-10-27,03:19:53.000,301,11028734,12965,0,1729999192,13026.97295856999,72.38955983999767,53463.28799376 2024-10-27,03:19:54.000,301,11028767,12565,0,1729999193,13026.925804399994,72.40365810000367,53463.329916480005 2024-10-27,03:19:55.000,301,11028765,12925,0,1729999194,13026.89212284999,72.43890375000046,53463.28799376 2024-10-27,03:19:56.000,301,11028783,12805,0,1729999195,13026.885386539994,72.44595287999982,53463.30196800001 2024-10-27,03:19:57.000,301,11028776,12805,0,1729999196,13026.89212284999,72.4811985300039,53463.281006640005 2024-10-27,03:19:58.000,301,11028781,12765,0,1729999197,13026.858441299999,72.46005113999854,53463.36485208 2024-10-27,03:19:59.000,301,11028745,12645,0,1729999198,13026.838232369999,72.53759156999877,53463.329916480005 2024-10-27,03:20:00.000,301,11028791,12925,0,1729999199,13026.865177609994,72.55168983000476,53463.30196800001 2024-10-27,03:20:01.000,301,11028762,12805,0,1729999200,13026.83149605999,72.59398461000092,53463.31594224 2024-10-27,03:20:02.000,301,11028746,12685,0,1729999201,13026.818023439999,72.60103374000028,53463.31594224 2024-10-27,03:20:03.000,301,11028768,12885,0,1729999202,13026.83149605999,72.63627939000435,53463.36485208 2024-10-27,03:20:04.000,301,11028801,12805,0,1729999203,13026.838232369999,72.67152504000114,53463.32292936001 2024-10-27,03:20:05.000,301,11028802,12605,0,1729999204,13026.844968679994,72.69267242999922,53463.38581344 2024-10-27,03:20:06.000,301,11028776,12605,0,1729999205,13026.85170498999,72.68562329999986,53463.39280056001 2024-10-27,03:20:07.000,301,11028755,12765,0,1729999206,13026.824759749994,72.69267242999922,53463.3369036 2024-10-27,03:20:08.000,301,11028797,12925,0,1729999207,13026.844968679994,72.70677068999794,53463.35786496 2024-10-27,03:20:09.000,301,11028804,12485,0,1729999208,13026.858441299999,72.74906547000137,53463.38581344 2024-10-27,03:20:10.000,301,11028784,12605,0,1729999209,13026.858441299999,72.74201634000201,53463.42074904001 2024-10-27,03:20:11.000,301,11028779,12765,0,1729999210,13026.89885916,72.78431111999816,53463.43472328 2024-10-27,03:20:12.000,301,11028799,12925,0,1729999211,13026.878650229999,72.81250764000288,53463.46267176 2024-10-27,03:20:13.000,301,11028781,12965,0,1729999212,13026.89212284999,72.80545851000352,53463.42773616 2024-10-27,03:20:14.000,301,11028761,12725,0,1729999213,13026.89212284999,72.8266059000016,53463.41376192 2024-10-27,03:20:15.000,301,11028772,12525,0,1729999214,13026.925804399994,72.84775328999967,53463.50459448 2024-10-27,03:20:16.000,301,11028759,12765,0,1729999215,13026.93254070999,72.88299894000374,53463.46267176 2024-10-27,03:20:17.000,301,11028731,12965,0,1729999216,13026.946013329994,72.86890067999775,53463.46965888001 2024-10-27,03:20:18.000,301,11028831,12965,0,1729999217,13026.97295856999,72.86890067999775,53463.448697520005 2024-10-27,03:20:19.000,301,11028788,12685,0,1729999218,13027.006640119995,72.8900480700031,53463.52555584 2024-10-27,03:20:20.000,301,11028783,12725,0,1729999219,13027.0605306,72.9252937199999,53463.55350432 2024-10-27,03:20:21.000,301,11028791,12885,0,1729999220,13027.03358535999,72.91119546000118,53463.53254296 2024-10-27,03:20:22.000,301,11028770,12925,0,1729999221,13027.08073953,72.8900480700031,53463.55350432 2024-10-27,03:20:23.000,301,11028759,12765,0,1729999222,13027.10094846,72.9252937199999,53463.58843992001 2024-10-27,03:20:24.000,301,11028788,12925,0,1729999223,13027.107684769995,72.95349024000461,53463.56049144001 2024-10-27,03:20:25.000,301,11028796,13125,0,1729999224,13027.12115739,72.97463763000269,53463.58843992001 2024-10-27,03:20:26.000,301,11028728,12965,0,1729999225,13027.10094846,72.93939197999862,53463.56049144001 2024-10-27,03:20:27.000,301,11028743,12845,0,1729999226,13027.107684769995,72.93939197999862,53463.567478560006 2024-10-27,03:20:28.000,301,11028739,12725,0,1729999227,13027.15483893999,72.98873589000141,53463.616388400005 2024-10-27,03:20:29.000,301,11028764,12645,0,1729999228,13027.14136632,72.97463763000269,53463.60241416 2024-10-27,03:20:30.000,301,11028754,12725,0,1729999229,13027.168311559995,73.01693240999884,53463.62337552 2024-10-27,03:20:31.000,301,11028756,13005,0,1729999230,13027.20199311,73.0380798000042,53463.60940128001 2024-10-27,03:20:32.000,301,11028760,12845,0,1729999231,13027.20199311,73.01693240999884,53463.67228536 2024-10-27,03:20:33.000,301,11028780,12765,0,1729999232,13027.188520489995,73.0239815399982,53463.70023384 2024-10-27,03:20:34.000,301,11028769,12885,0,1729999233,13027.19525679999,73.0380798000042,53463.70023384 2024-10-27,03:20:35.000,301,11028789,12885,0,1729999234,13027.20199311,72.98873589000141,53463.665298240005 2024-10-27,03:20:36.000,301,11028788,12685,0,1729999235,13027.228938349996,72.99578502000077,53463.714208080004 2024-10-27,03:20:37.000,301,11028753,12685,0,1729999236,13027.23567465999,73.00283415000013,53463.69324672 2024-10-27,03:20:38.000,301,11028754,12685,0,1729999237,13027.23567465999,72.99578502000077,53463.74215656 2024-10-27,03:20:39.000,301,11028786,12605,0,1729999238,13027.208729419996,73.00988327999949,53463.784079280005 2024-10-27,03:20:40.000,301,11028759,12765,0,1729999239,13027.20199311,73.01693240999884,53463.75613080001 2024-10-27,03:20:41.000,301,11028822,12685,0,1729999240,13027.23567465999,73.04512893000356,53463.76311792 2024-10-27,03:20:42.000,301,11028728,12645,0,1729999241,13027.24241097,73.04512893000356,53463.74215656 2024-10-27,03:20:43.000,301,11028768,12965,0,1729999242,13027.23567465999,73.04512893000356,53463.784079280005 2024-10-27,03:20:44.000,301,11028719,12765,0,1729999243,13027.269356209996,73.0239815399982,53463.80504064001 2024-10-27,03:20:45.000,301,11028774,12685,0,1729999244,13027.23567465999,72.99578502000077,53463.81202776 2024-10-27,03:20:46.000,301,11028791,12685,0,1729999245,13027.24241097,73.01693240999884,53463.77709216001 2024-10-27,03:20:47.000,301,11028748,12965,0,1729999246,13027.228938349996,72.99578502000077,53463.77010504 2024-10-27,03:20:48.000,301,11028784,12805,0,1729999247,13027.228938349996,72.98168676000205,53463.7910664 2024-10-27,03:20:49.000,301,11028770,12845,0,1729999248,13027.2626199,72.96053937000397,53463.832989120005 2024-10-27,03:20:50.000,301,11028737,12765,0,1729999249,13027.25588358999,72.98873589000141,53463.79805352 2024-10-27,03:20:51.000,301,11028735,12845,0,1729999250,13027.25588358999,72.98168676000205,53463.80504064001 2024-10-27,03:20:52.000,301,11028766,12965,0,1729999251,13027.2626199,73.00283415000013,53463.881898960004 2024-10-27,03:20:53.000,301,11028814,12885,0,1729999252,13027.23567465999,72.97463763000269,53463.90984744 2024-10-27,03:20:54.000,301,11028788,12765,0,1729999253,13027.24241097,72.98168676000205,53463.91683456 2024-10-27,03:20:55.000,301,11028770,13005,0,1729999254,13027.228938349996,73.01693240999884,53463.95875728 2024-10-27,03:20:56.000,301,11028814,12925,0,1729999255,13027.21546572999,72.96758850000333,53463.9308088 2024-10-27,03:20:57.000,301,11028771,12925,0,1729999256,13027.2626199,72.98168676000205,53463.97273152001 2024-10-27,03:20:58.000,301,11028819,12445,0,1729999257,13027.276092519991,73.00988327999949,53463.9657444 2024-10-27,03:20:59.000,301,11028757,12805,0,1729999258,13027.276092519991,73.01693240999884,53463.94478304001 2024-10-27,03:21:00.000,301,11028766,12965,0,1729999259,13027.22220204,73.00283415000013,53463.93779592 2024-10-27,03:21:01.000,301,11028750,13045,0,1729999260,13027.276092519991,73.01693240999884,53463.98670576 2024-10-27,03:21:02.000,301,11028775,12845,0,1729999261,13027.276092519991,73.00988327999949,53463.92382168001 2024-10-27,03:21:03.000,301,11028754,12685,0,1729999262,13027.296301449991,73.04512893000356,53463.93779592 2024-10-27,03:21:04.000,301,11028776,12765,0,1729999263,13027.23567465999,72.99578502000077,53463.9308088 2024-10-27,03:21:05.000,301,11028757,12925,0,1729999264,13027.228938349996,73.00988327999949,53463.99369288001 2024-10-27,03:21:06.000,301,11028802,12685,0,1729999265,13027.2626199,73.0380798000042,53463.9657444 2024-10-27,03:21:07.000,301,11028728,12605,0,1729999266,13027.228938349996,73.04512893000356,53463.99369288001 2024-10-27,03:21:08.000,301,11028796,12765,0,1729999267,13027.23567465999,73.0239815399982,53463.98670576 2024-10-27,03:21:09.000,301,11028816,12885,0,1729999268,13027.228938349996,73.00988327999949,53463.95875728 2024-10-27,03:21:10.000,301,11028760,12765,0,1729999269,13027.28282883,73.0239815399982,53463.9657444 2024-10-27,03:21:11.000,301,11028781,12805,0,1729999270,13027.2626199,73.00988327999949,53463.9657444 2024-10-27,03:21:12.000,301,11028735,12765,0,1729999271,13027.249147279996,73.01693240999884,53464.02164136001 2024-10-27,03:21:13.000,301,11028767,13125,0,1729999272,13027.2626199,73.01693240999884,53463.99369288001 2024-10-27,03:21:14.000,301,11028789,12565,0,1729999273,13027.28282883,73.01693240999884,53463.97971864 2024-10-27,03:21:15.000,301,11028795,12765,0,1729999274,13027.249147279996,73.00283415000013,53464.02164136001 2024-10-27,03:21:16.000,301,11028783,12525,0,1729999275,13027.276092519991,72.98873589000141,53463.99369288001 2024-10-27,03:21:17.000,301,11028735,12765,0,1729999276,13027.249147279996,72.98873589000141,53464.000680000005 2024-10-27,03:21:18.000,301,11028805,12965,0,1729999277,13027.24241097,73.00988327999949,53464.06356408001 2024-10-27,03:21:19.000,301,11028818,12765,0,1729999278,13027.208729419996,72.97463763000269,53464.000680000005 2024-10-27,03:21:20.000,301,11028783,12725,0,1729999279,13027.23567465999,73.0239815399982,53464.000680000005 2024-10-27,03:21:21.000,301,11028792,12885,0,1729999280,13027.21546572999,73.00988327999949,53464.07753832 2024-10-27,03:21:22.000,301,11028773,12725,0,1729999281,13027.208729419996,73.01693240999884,53464.070551200006 2024-10-27,03:21:23.000,301,11028732,12805,0,1729999282,13027.22220204,73.01693240999884,53464.09151256001 2024-10-27,03:21:24.000,301,11028778,12845,0,1729999283,13027.208729419996,73.00283415000013,53464.07753832 2024-10-27,03:21:25.000,301,11028785,12765,0,1729999284,13027.18178418,73.01693240999884,53464.05657696 2024-10-27,03:21:26.000,301,11028780,12885,0,1729999285,13027.168311559995,73.00283415000013,53464.05657696 2024-10-27,03:21:27.000,301,11028804,12765,0,1729999286,13027.20199311,72.97463763000269,53464.07753832 2024-10-27,03:21:28.000,301,11028773,13005,0,1729999287,13027.17504786999,73.0239815399982,53464.07753832 2024-10-27,03:21:29.000,301,11028857,12845,0,1729999288,13027.168311559995,73.00283415000013,53464.049589840004 2024-10-27,03:21:30.000,301,11028794,12765,0,1729999289,13027.15483893999,73.00283415000013,53463.97971864 2024-10-27,03:21:31.000,301,11028810,12645,0,1729999290,13027.188520489995,73.00988327999949,53464.11247392001 2024-10-27,03:21:32.000,301,11028785,12725,0,1729999291,13027.15483893999,72.99578502000077,53464.0356156 2024-10-27,03:21:33.000,301,11028781,12725,0,1729999292,13027.19525679999,72.98168676000205,53464.02862848 2024-10-27,03:21:34.000,301,11028775,12805,0,1729999293,13027.168311559995,72.97463763000269,53464.09151256001 2024-10-27,03:21:35.000,301,11028775,12685,0,1729999294,13027.15483893999,72.97463763000269,53464.08452544 2024-10-27,03:21:36.000,301,11028752,12645,0,1729999295,13027.13463000999,72.9252937199999,53464.049589840004 2024-10-27,03:21:37.000,301,11028785,12605,0,1729999296,13027.13463000999,72.90414633000182,53464.070551200006 2024-10-27,03:21:38.000,301,11028794,12965,0,1729999297,13027.12115739,72.91824459000054,53464.04260272001 2024-10-27,03:21:39.000,301,11028762,12645,0,1729999298,13027.10094846,72.93234284999926,53464.049589840004 2024-10-27,03:21:40.000,301,11028733,12925,0,1729999299,13027.13463000999,72.90414633000182,53464.05657696 2024-10-27,03:21:41.000,301,11028806,12885,0,1729999300,13027.107684769995,72.91119546000118,53464.08452544 2024-10-27,03:21:42.000,301,11028756,12885,0,1729999301,13027.087475839995,72.85480241999903,53464.09849968 2024-10-27,03:21:43.000,301,11028750,13045,0,1729999302,13027.05379428999,72.86185154999839,53464.08452544 2024-10-27,03:21:44.000,301,11028742,12565,0,1729999303,13027.05379428999,72.86185154999839,53464.119461040005 2024-10-27,03:21:45.000,301,11028819,12965,0,1729999304,13027.047057979995,72.84070416000031,53464.09151256001 2024-10-27,03:21:46.000,301,11028795,12605,0,1729999305,13027.05379428999,72.8266059000016,53464.07753832 2024-10-27,03:21:47.000,301,11028737,12685,0,1729999306,13027.05379428999,72.84070416000031,53464.09151256001 2024-10-27,03:21:48.000,301,11028761,12765,0,1729999307,13027.08073953,72.81955677000224,53464.11247392001 2024-10-27,03:21:49.000,301,11028788,13285,0,1729999308,13027.006640119995,72.80545851000352,53464.119461040005 2024-10-27,03:21:50.000,301,11028742,12805,0,1729999309,13026.986431189995,72.79840938000416,53464.08452544 2024-10-27,03:21:51.000,301,11028790,12765,0,1729999310,13027.01337642999,72.74906547000137,53464.09849968 2024-10-27,03:21:52.000,301,11028749,12965,0,1729999311,13027.01337642999,72.75611460000073,53464.15439664 2024-10-27,03:21:53.000,301,11028770,12805,0,1729999312,13027.026849049995,72.74201634000201,53464.119461040005 2024-10-27,03:21:54.000,301,11028758,12765,0,1729999313,13027.07400321999,72.72791808000329,53464.06356408001 2024-10-27,03:21:55.000,301,11028785,12805,0,1729999314,13027.05379428999,72.70677068999794,53464.168370880005 2024-10-27,03:21:56.000,301,11028736,12925,0,1729999315,13027.006640119995,72.67152504000114,53464.09151256001 2024-10-27,03:21:57.000,301,11028788,12805,0,1729999316,13027.026849049995,72.68562329999986,53464.119461040005 2024-10-27,03:21:58.000,301,11028764,13205,0,1729999317,13026.99990381,72.62218112999835,53464.14740952 2024-10-27,03:21:59.000,301,11028732,12765,0,1729999318,13026.99990381,72.62218112999835,53464.11247392001 2024-10-27,03:22:00.000,301,11028776,12765,0,1729999319,13027.03358535999,72.615131999999,53464.119461040005 2024-10-27,03:22:01.000,301,11028749,12645,0,1729999320,13026.966222259995,72.60103374000028,53464.09151256001 2024-10-27,03:22:02.000,301,11028805,12805,0,1729999321,13026.99990381,72.5798863500022,53464.12644816 2024-10-27,03:22:03.000,301,11028748,12965,0,1729999322,13027.01337642999,72.57283722000284,53464.07753832 2024-10-27,03:22:04.000,301,11028786,12885,0,1729999323,13027.026849049995,72.5798863500022,53464.14042240001 2024-10-27,03:22:05.000,301,11028704,12605,0,1729999324,13027.047057979995,72.57283722000284,53464.12644816 2024-10-27,03:22:06.000,301,11028756,12445,0,1729999325,13027.026849049995,72.58693548000156,53464.119461040005 2024-10-27,03:22:07.000,301,11028793,13045,0,1729999326,13027.05379428999,72.57283722000284,53464.15439664 2024-10-27,03:22:08.000,301,11028793,12965,0,1729999327,13027.05379428999,72.55873896000412,53464.13343528 2024-10-27,03:22:09.000,301,11028753,12725,0,1729999328,13027.047057979995,72.53759156999877,53464.09849968 2024-10-27,03:22:10.000,301,11028769,12965,0,1729999329,13027.087475839995,72.53759156999877,53464.09849968 2024-10-27,03:22:11.000,301,11028721,12605,0,1729999330,13027.13463000999,72.51644418000069,53464.13343528 2024-10-27,03:22:12.000,301,11028786,12845,0,1729999331,13027.13463000999,72.49529679000261,53464.119461040005 2024-10-27,03:22:13.000,301,11028736,12645,0,1729999332,13027.15483893999,72.4811985300039,53464.14042240001 2024-10-27,03:22:14.000,301,11028742,12925,0,1729999333,13027.16157525,72.49529679000261,53464.119461040005 2024-10-27,03:22:15.000,301,11028723,12885,0,1729999334,13027.168311559995,72.49529679000261,53464.1054868 2024-10-27,03:22:16.000,301,11028748,12965,0,1729999335,13027.17504786999,72.48824766000325,53464.12644816 2024-10-27,03:22:17.000,301,11028792,12605,0,1729999336,13027.19525679999,72.46005113999854,53464.14740952 2024-10-27,03:22:18.000,301,11028788,12685,0,1729999337,13027.23567465999,72.44595287999982,53464.13343528 2024-10-27,03:22:19.000,301,11028753,12925,0,1729999338,13027.25588358999,72.46005113999854,53464.08452544 2024-10-27,03:22:20.000,301,11028732,12925,0,1729999339,13027.269356209996,72.46005113999854,53464.08452544 2024-10-27,03:22:21.000,301,11028778,12605,0,1729999340,13027.289565139996,72.4671002699979,53464.14740952 2024-10-27,03:22:22.000,301,11028809,12685,0,1729999341,13027.32324669,72.4318546200011,53464.13343528 2024-10-27,03:22:23.000,301,11028765,12885,0,1729999342,13027.32324669,72.41775636000239,53464.175358 2024-10-27,03:22:24.000,301,11028773,12685,0,1729999343,13027.34345562,72.40365810000367,53464.1054868 2024-10-27,03:22:25.000,301,11028770,12805,0,1729999344,13027.377137169991,72.41775636000239,53464.11247392001 2024-10-27,03:22:26.000,301,11028753,12685,0,1729999345,13027.383873480001,72.4318546200011,53464.14042240001 2024-10-27,03:22:27.000,301,11028765,12645,0,1729999346,13027.383873480001,72.47414940000453,53464.08452544 2024-10-27,03:22:28.000,301,11028794,12765,0,1729999347,13027.404082410001,72.46005113999854,53464.1054868 2024-10-27,03:22:29.000,301,11028774,12685,0,1729999348,13027.424291340001,72.41070723000303,53464.16138376001 2024-10-27,03:22:30.000,301,11028823,12685,0,1729999349,13027.464709200001,72.41775636000239,53464.11247392001 2024-10-27,03:22:31.000,301,11028724,12685,0,1729999350,13027.471445509997,72.43890375000046,53464.14740952 2024-10-27,03:22:32.000,301,11028763,12765,0,1729999351,13027.511863369997,72.47414940000453,53464.09151256001 2024-10-27,03:22:33.000,301,11028769,12525,0,1729999352,13027.559017539992,72.4811985300039,53464.119461040005 2024-10-27,03:22:34.000,301,11028770,12765,0,1729999353,13027.545544920002,72.48824766000325,53464.1054868 2024-10-27,03:22:35.000,301,11028757,12725,0,1729999354,13027.585962780002,72.48824766000325,53464.14740952 2024-10-27,03:22:36.000,301,11028749,12845,0,1729999355,13027.585962780002,72.50939505000133,53464.15439664 2024-10-27,03:22:37.000,301,11028810,12645,0,1729999356,13027.626380640002,72.4671002699979,53464.15439664 2024-10-27,03:22:38.000,301,11028733,12685,0,1729999357,13027.646589570002,72.47414940000453,53464.14042240001 2024-10-27,03:22:39.000,301,11028789,12805,0,1729999358,13027.666798500002,72.49529679000261,53464.175358 2024-10-27,03:22:40.000,301,11028743,12805,0,1729999359,13027.727425290002,72.44595287999982,53464.175358 2024-10-27,03:22:41.000,301,11028732,12925,0,1729999360,13027.734161599998,72.45300200999918,53464.175358 2024-10-27,03:22:42.000,301,11028715,12645,0,1729999361,13027.700480049993,72.45300200999918,53464.13343528 2024-10-27,03:22:43.000,301,11028753,12645,0,1729999362,13027.720688979993,72.47414940000453,53464.22426784 2024-10-27,03:22:44.000,301,11028762,13085,0,1729999363,13027.767843150003,72.4811985300039,53464.18933224001 2024-10-27,03:22:45.000,301,11028801,12605,0,1729999364,13027.801524699993,72.45300200999918,53464.15439664 2024-10-27,03:22:46.000,301,11028744,12605,0,1729999365,13027.808261009988,72.4671002699979,53464.21029360001 2024-10-27,03:22:47.000,301,11028744,12885,0,1729999366,13027.808261009988,72.45300200999918,53464.2452292 2024-10-27,03:22:48.000,301,11028760,12805,0,1729999367,13027.848678869988,72.43890375000046,53464.2452292 2024-10-27,03:22:49.000,301,11028765,12845,0,1729999368,13027.868887799988,72.46005113999854,53464.175358 2024-10-27,03:22:50.000,301,11028750,13005,0,1729999369,13027.855415179998,72.4811985300039,53464.27317768 2024-10-27,03:22:51.000,301,11028736,12965,0,1729999370,13027.855415179998,72.44595287999982,53464.238242080006 2024-10-27,03:22:52.000,301,11028818,12765,0,1729999371,13027.835206249998,72.41775636000239,53464.30811328001 2024-10-27,03:22:53.000,301,11028751,12525,0,1729999372,13027.862151489993,72.44595287999982,53464.26619056 2024-10-27,03:22:54.000,301,11028792,12805,0,1729999373,13027.882360419993,72.44595287999982,53464.34304888 2024-10-27,03:22:55.000,301,11028760,13085,0,1729999374,13027.828469939988,72.38955983999767,53464.32208752 2024-10-27,03:22:56.000,301,11028758,12765,0,1729999375,13027.855415179998,72.41070723000303,53464.26619056 2024-10-27,03:22:57.000,301,11028836,12965,0,1729999376,13027.835206249998,72.39660897000431,53464.25920344001 2024-10-27,03:22:58.000,301,11028719,12925,0,1729999377,13027.862151489993,72.38955983999767,53464.2452292 2024-10-27,03:22:59.000,301,11028739,12805,0,1729999378,13027.835206249998,72.37546157999896,53464.34304888 2024-10-27,03:23:00.000,301,11028785,12605,0,1729999379,13027.855415179998,72.35431419000088,53464.28016480001 2024-10-27,03:23:01.000,301,11028762,12685,0,1729999380,13027.835206249998,72.34021593000216,53464.30811328001 2024-10-27,03:23:02.000,301,11028740,12605,0,1729999381,13027.814997319998,72.38955983999767,53464.29413904 2024-10-27,03:23:03.000,301,11028770,12885,0,1729999382,13027.821733629993,72.3684124499996,53464.28016480001 2024-10-27,03:23:04.000,301,11028754,12965,0,1729999383,13027.801524699993,72.37546157999896,53464.29413904 2024-10-27,03:23:05.000,301,11028752,12885,0,1729999384,13027.808261009988,72.34726506000152,53464.3151004 2024-10-27,03:23:06.000,301,11028776,12765,0,1729999385,13027.774579459998,72.38955983999767,53464.32208752 2024-10-27,03:23:07.000,301,11028773,12925,0,1729999386,13027.774579459998,72.38251070999831,53464.27317768 2024-10-27,03:23:08.000,301,11028747,12965,0,1729999387,13027.747634220003,72.3331668000028,53464.28016480001 2024-10-27,03:23:09.000,301,11028779,12525,0,1729999388,13027.754370529998,72.34021593000216,53464.30811328001 2024-10-27,03:23:10.000,301,11028761,12645,0,1729999389,13027.740897909993,72.29792114999873,53464.30811328001 2024-10-27,03:23:11.000,301,11028758,13045,0,1729999390,13027.754370529998,72.34021593000216,53464.336061760005 2024-10-27,03:23:12.000,301,11028755,12925,0,1729999391,13027.734161599998,72.31201941000472,53464.3151004 2024-10-27,03:23:13.000,301,11028789,12805,0,1729999392,13027.740897909993,72.29087201999937,53464.36401024 2024-10-27,03:23:14.000,301,11028744,12485,0,1729999393,13027.740897909993,72.30497027999809,53464.32907464001 2024-10-27,03:23:15.000,301,11028776,13045,0,1729999394,13027.727425290002,72.24152811000386,53464.3151004 2024-10-27,03:23:16.000,301,11028767,12845,0,1729999395,13027.761106839993,72.24857724000321,53464.30811328001 2024-10-27,03:23:17.000,301,11028778,12685,0,1729999396,13027.754370529998,72.19923333000042,53464.28016480001 2024-10-27,03:23:18.000,301,11028766,12965,0,1729999397,13027.707216360002,72.17808594000235,53464.26619056 2024-10-27,03:23:19.000,301,11028790,12965,0,1729999398,13027.727425290002,72.15693855000427,53464.28016480001 2024-10-27,03:23:20.000,301,11028788,12605,0,1729999399,13027.707216360002,72.15693855000427,53464.27317768 2024-10-27,03:23:21.000,301,11028774,13005,0,1729999400,13027.700480049993,72.11464377000084,53464.28016480001 2024-10-27,03:23:22.000,301,11028784,12925,0,1729999401,13027.734161599998,72.10054551000212,53464.287151920005 2024-10-27,03:23:23.000,301,11028797,13005,0,1729999402,13027.673534809997,72.07939812000404,53464.21029360001 2024-10-27,03:23:24.000,301,11028789,12965,0,1729999403,13027.666798500002,72.05120159999933,53464.238242080006 2024-10-27,03:23:25.000,301,11028781,12965,0,1729999404,13027.693743739997,72.04415246999997,53464.29413904 2024-10-27,03:23:26.000,301,11028754,12765,0,1729999405,13027.713952669998,72.05120159999933,53464.22426784 2024-10-27,03:23:27.000,301,11028825,12725,0,1729999406,13027.673534809997,72.0230050800019,53464.25920344001 2024-10-27,03:23:28.000,301,11028778,12565,0,1729999407,13027.646589570002,72.00185769000382,53464.22426784 2024-10-27,03:23:29.000,301,11028782,12445,0,1729999408,13027.639853259992,71.95251378000103,53464.217280720004 2024-10-27,03:23:30.000,301,11028795,12925,0,1729999409,13027.646589570002,71.92431726000359,53464.22426784 2024-10-27,03:23:31.000,301,11028759,12645,0,1729999410,13027.626380640002,71.93841552000231,53464.18933224001 2024-10-27,03:23:32.000,301,11028823,12725,0,1729999411,13027.572490159997,71.88202248000016,53464.21029360001 2024-10-27,03:23:33.000,301,11028757,12645,0,1729999412,13027.559017539992,71.88907160999952,53464.21029360001 2024-10-27,03:23:34.000,301,11028767,12965,0,1729999413,13027.525335990002,71.8749733500008,53464.21029360001 2024-10-27,03:23:35.000,301,11028796,12925,0,1729999414,13027.525335990002,71.82562943999801,53464.21029360001 2024-10-27,03:23:36.000,301,11028746,12885,0,1729999415,13027.552281229997,71.84677683000336,53464.19631936 2024-10-27,03:23:37.000,301,11028781,12525,0,1729999416,13027.518599679992,71.85382596000272,53464.13343528 2024-10-27,03:23:38.000,301,11028779,12605,0,1729999417,13027.505127060002,71.81858030999865,53464.175358 2024-10-27,03:23:39.000,301,11028759,12845,0,1729999418,13027.505127060002,71.79743292000057,53464.1054868 2024-10-27,03:23:40.000,301,11028819,12525,0,1729999419,13027.471445509997,71.7762855300025,53464.119461040005 2024-10-27,03:23:41.000,301,11028762,12565,0,1729999420,13027.471445509997,71.79038379000121,53464.119461040005 2024-10-27,03:23:42.000,301,11028766,12885,0,1729999421,13027.444500270001,71.76218727000378,53464.1054868 2024-10-27,03:23:43.000,301,11028743,13125,0,1729999422,13027.431027649996,71.78333466000186,53464.14740952 2024-10-27,03:23:44.000,301,11028773,12805,0,1729999423,13027.404082410001,71.75513814000442,53464.09151256001 2024-10-27,03:23:45.000,301,11028763,12845,0,1729999424,13027.431027649996,71.76218727000378,53464.07753832 2024-10-27,03:23:46.000,301,11028764,12565,0,1729999425,13027.404082410001,71.70579423000163,53464.09849968 2024-10-27,03:23:47.000,301,11028811,12725,0,1729999426,13027.417555029991,71.71989249000035,53464.05657696 2024-10-27,03:23:48.000,301,11028747,12765,0,1729999427,13027.437763959992,71.71989249000035,53464.04260272001 2024-10-27,03:23:49.000,301,11028807,12845,0,1729999428,13027.451236579996,71.70579423000163,53464.049589840004 2024-10-27,03:23:50.000,301,11028767,13085,0,1729999429,13027.417555029991,71.67054858000483,53464.07753832 2024-10-27,03:23:51.000,301,11028748,12645,0,1729999430,13027.444500270001,71.67054858000483,53463.98670576 2024-10-27,03:23:52.000,301,11028819,12965,0,1729999431,13027.457972889992,71.61415554000268,53464.04260272001 2024-10-27,03:23:53.000,301,11028795,12605,0,1729999432,13027.471445509997,71.68464684000355,53464.049589840004 2024-10-27,03:23:54.000,301,11028743,12565,0,1729999433,13027.478181819992,71.6282538000014,53464.0356156 2024-10-27,03:23:55.000,301,11028753,12605,0,1729999434,13027.457972889992,71.63530293000076,53463.94478304001 2024-10-27,03:23:56.000,301,11028754,12845,0,1729999435,13027.478181819992,71.60710641000333,53464.01465424001 2024-10-27,03:23:57.000,301,11028797,12765,0,1729999436,13027.464709200001,71.6282538000014,53464.01465424001 2024-10-27,03:23:58.000,301,11028776,13005,0,1729999437,13027.457972889992,71.6282538000014,53463.99369288001 2024-10-27,03:23:59.000,301,11028776,12565,0,1729999438,13027.457972889992,71.61415554000268,53463.97273152001 2024-10-27,03:24:00.000,301,11028769,12765,0,1729999439,13027.464709200001,71.61415554000268,53464.01465424001 2024-10-27,03:24:01.000,301,11028762,12965,0,1729999440,13027.451236579996,71.61415554000268,53463.98670576 2024-10-27,03:24:02.000,301,11028784,12845,0,1729999441,13027.451236579996,71.61415554000268,53464.000680000005 2024-10-27,03:24:03.000,301,11028798,12685,0,1729999442,13027.451236579996,71.59300815000461,53464.000680000005 2024-10-27,03:24:04.000,301,11028777,13045,0,1729999443,13027.431027649996,71.5648116299999,53463.97971864 2024-10-27,03:24:05.000,301,11028787,12685,0,1729999444,13027.437763959992,71.55071337000118,53463.94478304001 2024-10-27,03:24:06.000,301,11028763,12765,0,1729999445,13027.431027649996,71.5295659800031,53463.95875728 2024-10-27,03:24:07.000,301,11028795,12645,0,1729999446,13027.431027649996,71.54366424000182,53463.9657444 2024-10-27,03:24:08.000,301,11028783,12685,0,1729999447,13027.444500270001,71.49432032999903,53463.90984744 2024-10-27,03:24:09.000,301,11028755,12605,0,1729999448,13027.437763959992,71.49432032999903,53463.90984744 2024-10-27,03:24:10.000,301,11028777,12765,0,1729999449,13027.390609789996,71.45202555000287,53463.91683456 2024-10-27,03:24:11.000,301,11028760,12885,0,1729999450,13027.397346099991,71.45907468000223,53463.91683456 2024-10-27,03:24:12.000,301,11028777,12925,0,1729999451,13027.424291340001,71.45907468000223,53463.9308088 2024-10-27,03:24:13.000,301,11028800,12605,0,1729999452,13027.417555029991,71.44497642000351,53463.91683456 2024-10-27,03:24:14.000,301,11028766,12845,0,1729999453,13027.451236579996,71.42382902999816,53463.86792472 2024-10-27,03:24:15.000,301,11028777,12605,0,1729999454,13027.404082410001,71.39563251000072,53463.8609376 2024-10-27,03:24:16.000,301,11028756,12845,0,1729999455,13027.410818719996,71.40268164000008,53463.87491184001 2024-10-27,03:24:17.000,301,11028761,12925,0,1729999456,13027.424291340001,71.39563251000072,53463.91683456 2024-10-27,03:24:18.000,301,11028753,12605,0,1729999457,13027.397346099991,71.37448512000265,53463.81202776 2024-10-27,03:24:19.000,301,11028793,12925,0,1729999458,13027.390609789996,71.36743599000329,53463.82600200001 2024-10-27,03:24:20.000,301,11028816,12925,0,1729999459,13027.377137169991,71.33923946999857,53463.83997624 2024-10-27,03:24:21.000,301,11028792,12605,0,1729999460,13027.390609789996,71.31104295000114,53463.81901488 2024-10-27,03:24:22.000,301,11028792,12765,0,1729999461,13027.397346099991,71.29694469000242,53463.81202776 2024-10-27,03:24:23.000,301,11028750,12965,0,1729999462,13027.356928239991,71.27579730000434,53463.832989120005 2024-10-27,03:24:24.000,301,11028742,12845,0,1729999463,13027.350191929996,71.26169903999835,53463.82600200001 2024-10-27,03:24:25.000,301,11028764,12645,0,1729999464,13027.383873480001,71.22645339000155,53463.784079280005 2024-10-27,03:24:26.000,301,11028795,12565,0,1729999465,13027.336719309991,71.24760077999963,53463.81202776 2024-10-27,03:24:27.000,301,11028826,12805,0,1729999466,13027.32324669,71.23350252000091,53463.77010504 2024-10-27,03:24:28.000,301,11028786,12965,0,1729999467,13027.363664550001,71.17710947999876,53463.784079280005 2024-10-27,03:24:29.000,301,11028772,12885,0,1729999468,13027.34345562,71.20530600000347,53463.75613080001 2024-10-27,03:24:30.000,301,11028787,12805,0,1729999469,13027.336719309991,71.16301122000004,53463.77709216001 2024-10-27,03:24:31.000,301,11028799,12925,0,1729999470,13027.329982999996,71.14186383000197,53463.72818232001 2024-10-27,03:24:32.000,301,11028767,12645,0,1729999471,13027.32324669,71.16301122000004,53463.74215656 2024-10-27,03:24:33.000,301,11028816,12925,0,1729999472,13027.296301449991,71.12776557000325,53463.70023384 2024-10-27,03:24:34.000,301,11028788,12765,0,1729999473,13027.269356209996,71.12776557000325,53463.70023384 2024-10-27,03:24:35.000,301,11028759,12805,0,1729999474,13027.21546572999,71.12071644000389,53463.665298240005 2024-10-27,03:24:36.000,301,11028779,12605,0,1729999475,13027.228938349996,71.13481470000261,53463.69324672 2024-10-27,03:24:37.000,301,11028766,12685,0,1729999476,13027.23567465999,71.11366731000453,53463.651324 2024-10-27,03:24:38.000,301,11028808,12565,0,1729999477,13027.22220204,71.07842166000046,53463.68625960001 2024-10-27,03:24:39.000,301,11028784,12605,0,1729999478,13027.188520489995,71.05022514000302,53463.60940128001 2024-10-27,03:24:40.000,301,11028755,12805,0,1729999479,13027.21546572999,71.09251991999918,53463.63036264 2024-10-27,03:24:41.000,301,11028806,12645,0,1729999480,13027.19525679999,71.05727427000238,53463.64433688 2024-10-27,03:24:42.000,301,11028745,12845,0,1729999481,13027.188520489995,71.06432340000174,53463.60241416 2024-10-27,03:24:43.000,301,11028777,12765,0,1729999482,13027.19525679999,70.99383210000087,53463.60241416 2024-10-27,03:24:44.000,301,11028793,13005,0,1729999483,13027.16157525,70.97973384000215,53463.60241416 2024-10-27,03:24:45.000,301,11028803,12645,0,1729999484,13027.13463000999,70.98678297000151,53463.60241416 2024-10-27,03:24:46.000,301,11028799,12605,0,1729999485,13027.16157525,70.9726847100028,53463.567478560006 2024-10-27,03:24:47.000,301,11028745,12645,0,1729999486,13027.11442107999,70.94448818999808,53463.49062024001 2024-10-27,03:24:48.000,301,11028813,12685,0,1729999487,13027.14136632,70.95153732000472,53463.52555584 2024-10-27,03:24:49.000,301,11028726,12645,0,1729999488,13027.10094846,70.90924254000129,53463.51856872001 2024-10-27,03:24:50.000,301,11028787,12845,0,1729999489,13027.13463000999,70.93743905999872,53463.49062024001 2024-10-27,03:24:51.000,301,11028761,12685,0,1729999490,13027.15483893999,70.90924254000129,53463.497607360005 2024-10-27,03:24:52.000,301,11028754,12925,0,1729999491,13027.09421214999,70.90924254000129,53463.497607360005 2024-10-27,03:24:53.000,301,11028730,12805,0,1729999492,13027.14136632,70.89514428000257,53463.50459448 2024-10-27,03:24:54.000,301,11028779,13005,0,1729999493,13027.127893699995,70.8598986299985,53463.46267176 2024-10-27,03:24:55.000,301,11028819,12805,0,1729999494,13027.148102629995,70.87399689000449,53463.4067748 2024-10-27,03:24:56.000,301,11028801,12765,0,1729999495,13027.15483893999,70.83170211000106,53463.44171040001 2024-10-27,03:24:57.000,301,11028761,12965,0,1729999496,13027.13463000999,70.8598986299985,53463.37183920001 2024-10-27,03:24:58.000,301,11028793,12885,0,1729999497,13027.14136632,70.85284949999914,53463.39280056001 2024-10-27,03:24:59.000,301,11028778,12805,0,1729999498,13027.16157525,70.81055472000298,53463.4067748 2024-10-27,03:25:00.000,301,11028760,12925,0,1729999499,13027.168311559995,70.8246529800017,53463.399787680006 2024-10-27,03:25:01.000,301,11028802,12765,0,1729999500,13027.15483893999,70.83170211000106,53463.35786496 2024-10-27,03:25:02.000,301,11028738,12685,0,1729999501,13027.17504786999,70.81055472000298,53463.39280056001 2024-10-27,03:25:03.000,301,11028793,12925,0,1729999502,13027.148102629995,70.8246529800017,53463.29498088 2024-10-27,03:25:04.000,301,11028828,12725,0,1729999503,13027.11442107999,70.83170211000106,53463.31594224 2024-10-27,03:25:05.000,301,11028786,12845,0,1729999504,13027.14136632,70.81760385000234,53463.30895512 2024-10-27,03:25:06.000,301,11028788,12685,0,1729999505,13027.14136632,70.81055472000298,53463.329916480005 2024-10-27,03:25:07.000,301,11028769,12885,0,1729999506,13027.15483893999,70.8246529800017,53463.29498088 2024-10-27,03:25:08.000,301,11028816,12965,0,1729999507,13027.13463000999,70.80350559000362,53463.281006640005 2024-10-27,03:25:09.000,301,11028766,12805,0,1729999508,13027.127893699995,70.84580036999978,53463.3369036 2024-10-27,03:25:10.000,301,11028778,12805,0,1729999509,13027.12115739,70.87399689000449,53463.28799376 2024-10-27,03:25:11.000,301,11028819,12605,0,1729999510,13027.09421214999,70.89514428000257,53463.23908392 2024-10-27,03:25:12.000,301,11028812,12965,0,1729999511,13027.07400321999,70.8598986299985,53463.25305816001 2024-10-27,03:25:13.000,301,11028812,12605,0,1729999512,13027.10094846,70.8598986299985,53463.232096800006 2024-10-27,03:25:14.000,301,11028772,13045,0,1729999513,13027.08073953,70.85284949999914,53463.24607104 2024-10-27,03:25:15.000,301,11028806,12885,0,1729999514,13027.04032167,70.8598986299985,53463.22510968001 2024-10-27,03:25:16.000,301,11028781,12965,0,1729999515,13027.03358535999,70.87399689000449,53463.1971612 2024-10-27,03:25:17.000,301,11028816,12765,0,1729999516,13027.047057979995,70.84580036999978,53463.232096800006 2024-10-27,03:25:18.000,301,11028749,12765,0,1729999517,13027.006640119995,70.8598986299985,53463.20414832001 2024-10-27,03:25:19.000,301,11028766,12605,0,1729999518,13026.99316749999,70.83875124000042,53463.16921272 2024-10-27,03:25:20.000,301,11028826,12565,0,1729999519,13027.026849049995,70.85284949999914,53463.15523848001 2024-10-27,03:25:21.000,301,11028797,12645,0,1729999520,13026.99990381,70.8246529800017,53463.113315760005 2024-10-27,03:25:22.000,301,11028793,12765,0,1729999521,13027.006640119995,70.87399689000449,53463.14126424 2024-10-27,03:25:23.000,301,11028801,12725,0,1729999522,13027.01337642999,70.90219341000193,53463.113315760005 2024-10-27,03:25:24.000,301,11028802,12845,0,1729999523,13026.986431189995,70.87399689000449,53463.07139304 2024-10-27,03:25:25.000,301,11028802,13165,0,1729999524,13026.986431189995,70.85284949999914,53463.12030288 2024-10-27,03:25:26.000,301,11028795,12885,0,1729999525,13026.97295856999,70.89514428000257,53463.09934152 2024-10-27,03:25:27.000,301,11028796,12805,0,1729999526,13026.95274963999,70.88104602000385,53463.02947032 2024-10-27,03:25:28.000,301,11028798,12525,0,1729999527,13026.93254070999,70.86694775999786,53463.0224832 2024-10-27,03:25:29.000,301,11028775,12885,0,1729999528,13026.95948595,70.8598986299985,53463.01549608001 2024-10-27,03:25:30.000,301,11028792,12605,0,1729999529,13026.97969488,70.87399689000449,53462.994534720005 2024-10-27,03:25:31.000,301,11028797,12885,0,1729999530,13026.966222259995,70.89514428000257,53462.96658624001 2024-10-27,03:25:32.000,301,11028777,12645,0,1729999531,13026.946013329994,70.90219341000193,53462.98056048 2024-10-27,03:25:33.000,301,11028823,12965,0,1729999532,13026.91233177999,70.88104602000385,53462.91767640001 2024-10-27,03:25:34.000,301,11028763,12845,0,1729999533,13026.925804399994,70.88104602000385,53462.95959912 2024-10-27,03:25:35.000,301,11028803,12845,0,1729999534,13026.91233177999,70.8598986299985,53462.93165064 2024-10-27,03:25:36.000,301,11028812,12765,0,1729999535,13026.878650229999,70.88809515000321,53462.93165064 2024-10-27,03:25:37.000,301,11028807,12725,0,1729999536,13026.905595469994,70.86694775999786,53462.90370216 2024-10-27,03:25:38.000,301,11028798,12845,0,1729999537,13026.878650229999,70.85284949999914,53462.91068928 2024-10-27,03:25:39.000,301,11028790,13045,0,1729999538,13026.865177609994,70.83875124000042,53462.96658624001 2024-10-27,03:25:40.000,301,11028798,12845,0,1729999539,13026.83149605999,70.83170211000106,53462.8827408 2024-10-27,03:25:41.000,301,11028774,12965,0,1729999540,13026.85170498999,70.86694775999786,53462.896715040006 2024-10-27,03:25:42.000,301,11028790,12605,0,1729999541,13026.85170498999,70.83875124000042,53462.91767640001 2024-10-27,03:25:43.000,301,11028877,12685,0,1729999542,13026.797814509999,70.81760385000234,53462.875753680004 2024-10-27,03:25:44.000,301,11028852,12765,0,1729999543,13026.797814509999,70.83170211000106,53462.85479232 2024-10-27,03:25:45.000,301,11028793,12765,0,1729999544,13026.757396649999,70.8246529800017,53462.826843840005 2024-10-27,03:25:46.000,301,11028788,12605,0,1729999545,13026.764132959994,70.80350559000362,53462.75697264 2024-10-27,03:25:47.000,301,11028735,12925,0,1729999546,13026.710242479989,70.74711255000148,53462.79190824 2024-10-27,03:25:48.000,301,11028854,12965,0,1729999547,13026.656351999998,70.74711255000148,53462.76395976 2024-10-27,03:25:49.000,301,11028765,12805,0,1729999548,13026.663088309993,70.74006342000212,53462.74998552001 2024-10-27,03:25:50.000,301,11028774,12605,0,1729999549,13026.642879379993,70.73301429000276,53462.74998552001 2024-10-27,03:25:51.000,301,11028854,12805,0,1729999550,13026.582252589993,70.7612108100002,53462.73601128 2024-10-27,03:25:52.000,301,11028745,12565,0,1729999551,13026.548571040003,70.75416168000083,53462.71504992 2024-10-27,03:25:53.000,301,11028804,13045,0,1729999552,13026.548571040003,70.7259651600034,53462.65216584001 2024-10-27,03:25:54.000,301,11028768,12765,0,1729999553,13026.501416869993,70.7259651600034,53462.659152960005 2024-10-27,03:25:55.000,301,11028838,12605,0,1729999554,13026.481207939993,70.73301429000276,53462.68710144 2024-10-27,03:25:56.000,301,11028763,12685,0,1729999555,13026.481207939993,70.70481776999804,53462.59626888 2024-10-27,03:25:57.000,301,11028814,12765,0,1729999556,13026.420581149992,70.71186690000468,53462.61723024 2024-10-27,03:25:58.000,301,11028819,12925,0,1729999557,13026.454262699997,70.68367037999997,53462.62421736 2024-10-27,03:25:59.000,301,11028810,12965,0,1729999558,13026.474471629997,70.71186690000468,53462.57530752 2024-10-27,03:26:00.000,301,11028801,13125,0,1729999559,13026.447526390002,70.7259651600034,53462.59626888 2024-10-27,03:26:01.000,301,11028765,12845,0,1729999560,13026.413844839997,70.74006342000212,53462.51242344001 2024-10-27,03:26:02.000,301,11028818,12965,0,1729999561,13026.386899600002,70.73301429000276,53462.54735904 2024-10-27,03:26:03.000,301,11028818,12765,0,1729999562,13026.413844839997,70.7259651600034,53462.50543632001 2024-10-27,03:26:04.000,301,11028795,12845,0,1729999563,13026.400372219992,70.7259651600034,53462.4984492 2024-10-27,03:26:05.000,301,11028776,12605,0,1729999564,13026.353218049997,70.71186690000468,53462.46351360001 2024-10-27,03:26:06.000,301,11028755,12565,0,1729999565,13026.407108530002,70.7259651600034,53462.41460376001 2024-10-27,03:26:07.000,301,11028789,12645,0,1729999566,13026.413844839997,70.71186690000468,53462.47050072 2024-10-27,03:26:08.000,301,11028745,12685,0,1729999567,13026.407108530002,70.68367037999997,53462.40761664 2024-10-27,03:26:09.000,301,11028749,13005,0,1729999568,13026.434053769997,70.71891603000404,53462.42159088 2024-10-27,03:26:10.000,301,11028784,12645,0,1729999569,13026.460999009993,70.73301429000276,53462.38665528001 2024-10-27,03:26:11.000,301,11028754,12685,0,1729999570,13026.481207939993,70.75416168000083,53462.40062952 2024-10-27,03:26:12.000,301,11028805,12605,0,1729999571,13026.514889489998,70.76825993999955,53462.43556512001 2024-10-27,03:26:13.000,301,11028789,13045,0,1729999572,13026.548571040003,70.76825993999955,53462.40062952 2024-10-27,03:26:14.000,301,11028791,12765,0,1729999573,13026.555307349998,70.77530906999891,53462.36569392001 2024-10-27,03:26:15.000,301,11028796,12765,0,1729999574,13026.541834729993,70.77530906999891,53462.372681040004 2024-10-27,03:26:16.000,301,11028746,12605,0,1729999575,13026.588988899988,70.76825993999955,53462.323771200005 2024-10-27,03:26:17.000,301,11028771,12805,0,1729999576,13026.615934139998,70.78235819999827,53462.323771200005 2024-10-27,03:26:18.000,301,11028784,12845,0,1729999577,13026.656351999998,70.7894073300049,53462.30280984 2024-10-27,03:26:19.000,301,11028796,12605,0,1729999578,13026.676560929998,70.81055472000298,53462.31678408001 2024-10-27,03:26:20.000,301,11028770,12725,0,1729999579,13026.676560929998,70.81760385000234,53462.30280984 2024-10-27,03:26:21.000,301,11028776,12885,0,1729999580,13026.743924029994,70.8246529800017,53462.31678408001 2024-10-27,03:26:22.000,301,11028795,12765,0,1729999581,13026.703506169993,70.8598986299985,53462.28184848 2024-10-27,03:26:23.000,301,11028799,13005,0,1729999582,13026.757396649999,70.83875124000042,53462.24691288001 2024-10-27,03:26:24.000,301,11028736,12765,0,1729999583,13026.784341889994,70.89514428000257,53462.274861360005 2024-10-27,03:26:25.000,301,11028746,12765,0,1729999584,13026.797814509999,70.90219341000193,53462.28184848 2024-10-27,03:26:26.000,301,11028805,12765,0,1729999585,13026.83149605999,70.93038992999936,53462.26787424001 2024-10-27,03:26:27.000,301,11028783,12845,0,1729999586,13026.865177609994,70.9726847100028,53462.2888356 2024-10-27,03:26:28.000,301,11028790,12765,0,1729999587,13026.89885916,70.95153732000472,53462.26787424001 2024-10-27,03:26:29.000,301,11028792,12685,0,1729999588,13026.93254070999,70.9726847100028,53462.24691288001 2024-10-27,03:26:30.000,301,11028751,12805,0,1729999589,13026.93254070999,70.99383210000087,53462.204990160004 2024-10-27,03:26:31.000,301,11028761,12965,0,1729999590,13026.95948595,71.00088123000023,53462.274861360005 2024-10-27,03:26:32.000,301,11028828,12685,0,1729999591,13027.006640119995,71.05727427000238,53462.2888356 2024-10-27,03:26:33.000,301,11028818,12765,0,1729999592,13027.107684769995,71.02202861999831,53462.28184848 2024-10-27,03:26:34.000,301,11028792,12765,0,1729999593,13027.11442107999,71.02907774999767,53462.30280984 2024-10-27,03:26:35.000,301,11028754,12685,0,1729999594,13027.127893699995,71.04317601000366,53462.26787424001 2024-10-27,03:26:36.000,301,11028712,12925,0,1729999595,13027.168311559995,71.05727427000238,53462.26787424001 2024-10-27,03:26:37.000,301,11028797,12685,0,1729999596,13027.188520489995,71.08547078999982,53462.28184848 2024-10-27,03:26:38.000,301,11028763,12645,0,1729999597,13027.228938349996,71.06432340000174,53462.28184848 2024-10-27,03:26:39.000,301,11028723,13045,0,1729999598,13027.296301449991,71.11366731000453,53462.30280984 2024-10-27,03:26:40.000,301,11028800,12965,0,1729999599,13027.34345562,71.12776557000325,53462.26088712 2024-10-27,03:26:41.000,301,11028762,12645,0,1729999600,13027.397346099991,71.14186383000197,53462.30280984 2024-10-27,03:26:42.000,301,11028804,12805,0,1729999601,13027.363664550001,71.14891296000133,53462.30280984 2024-10-27,03:26:43.000,301,11028771,12965,0,1729999602,13027.424291340001,71.15596209000068,53462.23992576 2024-10-27,03:26:44.000,301,11028781,13045,0,1729999603,13027.484918130001,71.17710947999876,53462.33774544001 2024-10-27,03:26:45.000,301,11028769,12965,0,1729999604,13027.538808609992,71.20530600000347,53462.29582272001 2024-10-27,03:26:46.000,301,11028778,13125,0,1729999605,13027.552281229997,71.20530600000347,53462.393642400006 2024-10-27,03:26:47.000,301,11028791,12685,0,1729999606,13027.585962780002,71.22645339000155,53462.35171968 2024-10-27,03:26:48.000,301,11028790,12765,0,1729999607,13027.592699089997,71.26169903999835,53462.36569392001 2024-10-27,03:26:49.000,301,11028741,12565,0,1729999608,13027.619644329992,71.26169903999835,53462.393642400006 2024-10-27,03:26:50.000,301,11028740,12525,0,1729999609,13027.660062189992,71.25464990999899,53462.38665528001 2024-10-27,03:26:51.000,301,11028760,12525,0,1729999610,13027.660062189992,71.2687481699977,53462.37966816 2024-10-27,03:26:52.000,301,11028799,12645,0,1729999611,13027.707216360002,71.30399382000178,53462.42159088 2024-10-27,03:26:53.000,301,11028733,12885,0,1729999612,13027.713952669998,71.2687481699977,53462.41460376001 2024-10-27,03:26:54.000,301,11028755,12645,0,1729999613,13027.781315769993,71.33923946999857,53462.428578 2024-10-27,03:26:55.000,301,11028757,12485,0,1729999614,13027.774579459998,71.31104295000114,53462.41460376001 2024-10-27,03:26:56.000,301,11028799,12885,0,1729999615,13027.855415179998,71.33219033999922,53462.47748784 2024-10-27,03:26:57.000,301,11028812,12685,0,1729999616,13027.882360419993,71.36743599000329,53462.46351360001 2024-10-27,03:26:58.000,301,11028796,12685,0,1729999617,13027.909305659989,71.33923946999857,53462.442552240005 2024-10-27,03:26:59.000,301,11028755,12965,0,1729999618,13027.969932449989,71.381534250002,53462.53338480001 2024-10-27,03:27:00.000,301,11028767,12445,0,1729999619,13028.003613999994,71.381534250002,53462.51941056 2024-10-27,03:27:01.000,301,11028752,12605,0,1729999620,13028.017086619999,71.39563251000072,53462.51941056 2024-10-27,03:27:02.000,301,11028774,12685,0,1729999621,13028.044031859994,71.40973076999944,53462.51941056 2024-10-27,03:27:03.000,301,11028741,12605,0,1729999622,13028.077713409999,71.45202555000287,53462.53338480001 2024-10-27,03:27:04.000,301,11028741,12725,0,1729999623,13028.097922339999,71.43792729000415,53462.61723024 2024-10-27,03:27:05.000,301,11028796,12645,0,1729999624,13028.11813127,71.48022207000031,53462.63120448001 2024-10-27,03:27:06.000,301,11028782,12645,0,1729999625,13028.124867579994,71.47317294000095,53462.6381916 2024-10-27,03:27:07.000,301,11028795,12805,0,1729999626,13028.15854913,71.48727119999967,53462.6381916 2024-10-27,03:27:08.000,301,11028771,12925,0,1729999627,13028.21243960999,71.51546772000438,53462.67312720001 2024-10-27,03:27:09.000,301,11028760,12645,0,1729999628,13028.225912229995,71.50841858999775,53462.64517872 2024-10-27,03:27:10.000,301,11028741,12645,0,1729999629,13028.27306639999,71.5295659800031,53462.73601128 2024-10-27,03:27:11.000,301,11028737,12885,0,1729999630,13028.266330089995,71.55071337000118,53462.68710144 2024-10-27,03:27:12.000,301,11028812,12885,0,1729999631,13028.306747949995,71.53661511000246,53462.72203704001 2024-10-27,03:27:13.000,301,11028776,12805,0,1729999632,13028.33369318999,71.52251685000374,53462.7429984 2024-10-27,03:27:14.000,301,11028763,12765,0,1729999633,13028.35390211999,71.54366424000182,53462.76395976 2024-10-27,03:27:15.000,301,11028776,12925,0,1729999634,13028.42126522,71.59300815000461,53462.78492112 2024-10-27,03:27:16.000,301,11028781,12805,0,1729999635,13028.448210459996,71.59300815000461,53462.8128696 2024-10-27,03:27:17.000,301,11028797,13125,0,1729999636,13028.468419389996,71.60005728000397,53462.85479232 2024-10-27,03:27:18.000,301,11028729,12685,0,1729999637,13028.488628319996,71.6282538000014,53462.84081808001 2024-10-27,03:27:19.000,301,11028763,13005,0,1729999638,13028.488628319996,71.67759771000419,53462.8827408 2024-10-27,03:27:20.000,301,11028760,12605,0,1729999639,13028.555991419991,71.6634994499982,53462.896715040006 2024-10-27,03:27:21.000,301,11028753,12525,0,1729999640,13028.529046179996,71.65645031999884,53462.90370216 2024-10-27,03:27:22.000,301,11028765,12845,0,1729999641,13028.5425188,71.65645031999884,53462.8827408 2024-10-27,03:27:23.000,301,11028741,12725,0,1729999642,13028.562727730001,71.69874510000227,53462.91767640001 2024-10-27,03:27:24.000,301,11028788,12965,0,1729999643,13028.609881899996,71.68464684000355,53462.93165064 2024-10-27,03:27:25.000,301,11028786,13005,0,1729999644,13028.616618209991,71.67054858000483,53462.97357336 2024-10-27,03:27:26.000,301,11028764,12925,0,1729999645,13028.697453929992,71.68464684000355,53462.952612 2024-10-27,03:27:27.000,301,11028734,12965,0,1729999646,13028.731135479997,71.69169597000291,53463.01549608001 2024-10-27,03:27:28.000,301,11028742,12525,0,1729999647,13028.744608100002,71.7269416199997,53463.01549608001 2024-10-27,03:27:29.000,301,11028776,12965,0,1729999648,13028.791762269997,71.76218727000378,53463.01549608001 2024-10-27,03:27:30.000,301,11028802,12605,0,1729999649,13028.785025960002,71.73399074999907,53463.05043168 2024-10-27,03:27:31.000,301,11028820,12805,0,1729999650,13028.811971199997,71.71989249000035,53463.01549608001 2024-10-27,03:27:32.000,301,11028797,12805,0,1729999651,13028.832180129997,71.7269416199997,53463.064405920006 2024-10-27,03:27:33.000,301,11028772,12645,0,1729999652,13028.825443820002,71.73399074999907,53463.064405920006 2024-10-27,03:27:34.000,301,11028800,12765,0,1729999653,13028.913015849997,71.78333466000186,53463.09934152 2024-10-27,03:27:35.000,301,11028800,12525,0,1729999654,13028.946697400002,71.7762855300025,53463.07838016 2024-10-27,03:27:36.000,301,11028794,12885,0,1729999655,13028.987115260003,71.81153117999929,53463.16921272 2024-10-27,03:27:37.000,301,11028812,12725,0,1729999656,13028.973642639998,71.80448204999993,53463.14126424 2024-10-27,03:27:38.000,301,11028802,13005,0,1729999657,13028.973642639998,71.79743292000057,53463.14126424 2024-10-27,03:27:39.000,301,11028793,12805,0,1729999658,13028.980378949993,71.81153117999929,53463.18318696001 2024-10-27,03:27:40.000,301,11028813,12965,0,1729999659,13029.014060499998,71.81858030999865,53463.15523848001 2024-10-27,03:27:41.000,301,11028798,13005,0,1729999660,13029.047742049988,71.81858030999865,53463.19017408 2024-10-27,03:27:42.000,301,11028765,12845,0,1729999661,13029.027533119988,71.79038379000121,53463.14825136 2024-10-27,03:27:43.000,301,11028814,12685,0,1729999662,13029.074687289998,71.839727700004,53463.17619984001 2024-10-27,03:27:44.000,301,11028798,12965,0,1729999663,13029.108368839989,71.839727700004,53463.23908392 2024-10-27,03:27:45.000,301,11028792,12965,0,1729999664,13029.121841459993,71.839727700004,53463.22510968001 2024-10-27,03:27:46.000,301,11028757,12885,0,1729999665,13029.135314079998,71.86087509000208,53463.2670324 2024-10-27,03:27:47.000,301,11028822,12605,0,1729999666,13029.162259319994,71.83267857000465,53463.27401952001 2024-10-27,03:27:48.000,301,11028788,12725,0,1729999667,13029.209413489989,71.839727700004,53463.2670324 2024-10-27,03:27:49.000,301,11028786,12685,0,1729999668,13029.24983134999,71.839727700004,53463.329916480005 2024-10-27,03:27:50.000,301,11028804,12805,0,1729999669,13029.263303969994,71.84677683000336,53463.30895512 2024-10-27,03:27:51.000,301,11028796,12725,0,1729999670,13029.33066706999,71.86792422000144,53463.329916480005 2024-10-27,03:27:52.000,301,11028786,12645,0,1729999671,13029.35761231,71.88202248000016,53463.34389072001 2024-10-27,03:27:53.000,301,11028784,12965,0,1729999672,13029.37782124,71.839727700004,53463.35087784001 2024-10-27,03:27:54.000,301,11028756,12605,0,1729999673,13029.39803017,71.89612073999888,53463.38581344 2024-10-27,03:27:55.000,301,11028767,12885,0,1729999674,13029.47212957999,71.83267857000465,53463.38581344 2024-10-27,03:27:56.000,301,11028762,12805,0,1729999675,13029.505811129995,71.85382596000272,53463.42074904001 2024-10-27,03:27:57.000,301,11028765,12765,0,1729999676,13029.55296529999,71.88202248000016,53463.378826320004 2024-10-27,03:27:58.000,301,11028797,12765,0,1729999677,13029.60011947,71.88202248000016,53463.41376192 2024-10-27,03:27:59.000,301,11028774,12765,0,1729999678,13029.667482569996,71.88202248000016,53463.46965888001 2024-10-27,03:28:00.000,301,11028813,13005,0,1729999679,13029.70116412,71.86792422000144,53463.45568464 2024-10-27,03:28:01.000,301,11028769,12725,0,1729999680,13029.76179091,71.93136639000295,53463.46965888001 2024-10-27,03:28:02.000,301,11028785,12805,0,1729999681,13029.802208770001,71.89612073999888,53463.49062024001 2024-10-27,03:28:03.000,301,11028798,12925,0,1729999682,13029.822417700001,71.86087509000208,53463.49062024001 2024-10-27,03:28:04.000,301,11028808,12525,0,1729999683,13029.876308179992,71.90316986999824,53463.56049144001 2024-10-27,03:28:05.000,301,11028795,12645,0,1729999684,13029.903253420001,71.89612073999888,53463.53953008001 2024-10-27,03:28:06.000,301,11028736,12565,0,1729999685,13029.950407589997,71.91726813000423,53463.53254296 2024-10-27,03:28:07.000,301,11028800,12645,0,1729999686,13030.024507000002,71.90316986999824,53463.56049144001 2024-10-27,03:28:08.000,301,11028848,12605,0,1729999687,13030.058188549992,71.89612073999888,53463.567478560006 2024-10-27,03:28:09.000,301,11028771,12965,0,1729999688,13030.112079029997,71.91726813000423,53463.59542704 2024-10-27,03:28:10.000,301,11028761,12885,0,1729999689,13030.159233199993,71.92431726000359,53463.616388400005 2024-10-27,03:28:11.000,301,11028766,12845,0,1729999690,13030.186178440003,71.95956291000039,53463.665298240005 2024-10-27,03:28:12.000,301,11028801,12645,0,1729999691,13030.226596299988,71.95251378000103,53463.70722096001 2024-10-27,03:28:13.000,301,11028735,12605,0,1729999692,13030.287223089988,71.94546465000167,53463.70023384 2024-10-27,03:28:14.000,301,11028805,13045,0,1729999693,13030.347849879989,71.98775942999782,53463.74215656 2024-10-27,03:28:15.000,301,11028781,12765,0,1729999694,13030.354586189998,72.01595595000254,53463.79805352 2024-10-27,03:28:16.000,301,11028819,12725,0,1729999695,13030.448894529989,72.01595595000254,53463.7910664 2024-10-27,03:28:17.000,301,11028780,12805,0,1729999696,13030.482576079994,72.03005421000125,53463.79805352 2024-10-27,03:28:18.000,301,11028758,12805,0,1729999697,13030.543202869994,72.07939812000404,53463.84696336001 2024-10-27,03:28:19.000,301,11028818,12805,0,1729999698,13030.583620729994,72.07234899000468,53463.81202776 2024-10-27,03:28:20.000,301,11028808,12725,0,1729999699,13030.59035703999,72.11464377000084,53463.881898960004 2024-10-27,03:28:21.000,301,11028792,12965,0,1729999700,13030.63751121,72.07939812000404,53463.902860320006 2024-10-27,03:28:22.000,301,11028774,12525,0,1729999701,13030.684665379995,72.10759464000148,53463.95875728 2024-10-27,03:28:23.000,301,11028849,12885,0,1729999702,13030.745292169995,72.10759464000148,53463.98670576 2024-10-27,03:28:24.000,301,11028785,12525,0,1729999703,13030.75202847999,72.14988942000491,53463.97971864 2024-10-27,03:28:25.000,301,11028760,12925,0,1729999704,13030.785710029995,72.13579115999892,53463.9657444 2024-10-27,03:28:26.000,301,11028737,13005,0,1729999705,13030.79244633999,72.13579115999892,53463.98670576 2024-10-27,03:28:27.000,301,11028739,12765,0,1729999706,13030.83286419999,72.19218420000107,53463.95875728 2024-10-27,03:28:28.000,301,11028769,12845,0,1729999707,13030.866545749996,72.24152811000386,53464.04260272001 2024-10-27,03:28:29.000,301,11028768,12725,0,1729999708,13030.9002273,72.26267550000193,53464.1054868 2024-10-27,03:28:30.000,301,11028775,12965,0,1729999709,13030.906963609996,72.29087201999937,53464.09849968 2024-10-27,03:28:31.000,301,11028770,12485,0,1729999710,13030.994535639991,72.34021593000216,53464.13343528 2024-10-27,03:28:32.000,301,11028799,12645,0,1729999711,13031.028217189996,72.29087201999937,53464.070551200006 2024-10-27,03:28:33.000,301,11028783,12565,0,1729999712,13031.008008259996,72.32611767000344,53464.11247392001 2024-10-27,03:28:34.000,301,11028790,12605,0,1729999713,13031.041689810001,72.42480549000175,53464.1054868 2024-10-27,03:28:35.000,301,11028748,12965,0,1729999714,13031.068635049996,72.41070723000303,53464.15439664 2024-10-27,03:28:36.000,301,11028734,12725,0,1729999715,13031.082107670001,72.41775636000239,53464.175358 2024-10-27,03:28:37.000,301,11028758,12805,0,1729999716,13031.129261839997,72.42480549000175,53464.14042240001 2024-10-27,03:28:38.000,301,11028810,12885,0,1729999717,13031.149470769997,72.47414940000453,53464.22426784 2024-10-27,03:28:39.000,301,11028788,12965,0,1729999718,13031.142734460002,72.4811985300039,53464.217280720004 2024-10-27,03:28:40.000,301,11028790,12565,0,1729999719,13031.183152320002,72.51644418000069,53464.23125496001 2024-10-27,03:28:41.000,301,11028782,12805,0,1729999720,13031.210097559997,72.50939505000133,53464.25920344001 2024-10-27,03:28:42.000,301,11028743,12725,0,1729999721,13031.176416009992,72.51644418000069,53464.287151920005 2024-10-27,03:28:43.000,301,11028776,12645,0,1729999722,13031.203361250002,72.55168983000476,53464.29413904 2024-10-27,03:28:44.000,301,11028779,12725,0,1729999723,13031.189888629997,72.55873896000412,53464.34304888 2024-10-27,03:28:45.000,301,11028772,12925,0,1729999724,13031.196624939992,72.58693548000156,53464.35003600001 2024-10-27,03:28:46.000,301,11028835,12965,0,1729999725,13031.183152320002,72.615131999999,53464.32208752 2024-10-27,03:28:47.000,301,11028750,12605,0,1729999726,13031.183152320002,72.62218112999835,53464.37099736 2024-10-27,03:28:48.000,301,11028746,12965,0,1729999727,13031.183152320002,72.615131999999,53464.35702312001 2024-10-27,03:28:49.000,301,11028777,13045,0,1729999728,13031.156207079992,72.62218112999835,53464.35702312001 2024-10-27,03:28:50.000,301,11028818,12565,0,1729999729,13031.169679699997,72.65742678000242,53464.42689432001 2024-10-27,03:28:51.000,301,11028775,12765,0,1729999730,13031.129261839997,72.6433285200037,53464.405932960006 2024-10-27,03:28:52.000,301,11028757,12885,0,1729999731,13031.109052909997,72.65742678000242,53464.46182992 2024-10-27,03:28:53.000,301,11028798,12605,0,1729999732,13031.061898740001,72.6433285200037,53464.384971600004 2024-10-27,03:28:54.000,301,11028839,12885,0,1729999733,13031.068635049996,72.615131999999,53464.44086856 2024-10-27,03:28:55.000,301,11028795,12685,0,1729999734,13031.014744569991,72.65742678000242,53464.43388144 2024-10-27,03:28:56.000,301,11028766,13045,0,1729999735,13030.994535639991,72.65742678000242,53464.47580416001 2024-10-27,03:28:57.000,301,11028761,12965,0,1729999736,13030.947381469996,72.66447591000178,53464.52471400001 2024-10-27,03:28:58.000,301,11028773,12885,0,1729999737,13030.866545749996,72.65037765000307,53464.454842800005 2024-10-27,03:28:59.000,301,11028836,12605,0,1729999738,13030.83960051,72.66447591000178,53464.46182992 2024-10-27,03:29:00.000,301,11028797,12645,0,1729999739,13030.745292169995,72.65742678000242,53464.4897784 2024-10-27,03:29:01.000,301,11028794,12605,0,1729999740,13030.71834693,72.66447591000178,53464.47580416001 2024-10-27,03:29:02.000,301,11028780,12805,0,1729999741,13030.664456449995,72.6785741700005,53464.454842800005 2024-10-27,03:29:03.000,301,11028817,12725,0,1729999742,13030.603829659995,72.65742678000242,53464.46182992 2024-10-27,03:29:04.000,301,11028790,12645,0,1729999743,13030.61056596999,72.65037765000307,53464.48279128 2024-10-27,03:29:05.000,301,11028797,12845,0,1729999744,13030.502785009994,72.65037765000307,53464.49676552001 2024-10-27,03:29:06.000,301,11028795,12805,0,1729999745,13030.496048699999,72.60103374000028,53464.51772688001 2024-10-27,03:29:07.000,301,11028755,12805,0,1729999746,13030.455630839999,72.59398461000092,53464.51772688001 2024-10-27,03:29:08.000,301,11028793,12805,0,1729999747,13030.401740359994,72.59398461000092,53464.44086856 2024-10-27,03:29:09.000,301,11028766,12525,0,1729999748,13030.368058809989,72.56578809000348,53464.454842800005 2024-10-27,03:29:10.000,301,11028762,12605,0,1729999749,13030.293959399998,72.5798863500022,53464.41292008 2024-10-27,03:29:11.000,301,11028832,12645,0,1729999750,13030.240068919993,72.55873896000412,53464.39195872 2024-10-27,03:29:12.000,301,11028800,12885,0,1729999751,13030.159233199993,72.54464069999813,53464.42689432001 2024-10-27,03:29:13.000,301,11028825,12605,0,1729999752,13030.105342720002,72.52349331000005,53464.405932960006 2024-10-27,03:29:14.000,301,11028825,12605,0,1729999753,13030.044715930002,72.51644418000069,53464.384971600004 2024-10-27,03:29:15.000,301,11028791,12885,0,1729999754,13029.950407589997,72.52349331000005,53464.37798448001 2024-10-27,03:29:16.000,301,11028775,12885,0,1729999755,13029.936934969992,72.52349331000005,53464.35702312001 2024-10-27,03:29:17.000,301,11028761,12685,0,1729999756,13029.896517109992,72.51644418000069,53464.32907464001 2024-10-27,03:29:18.000,301,11028833,12925,0,1729999757,13029.808945079996,72.48824766000325,53464.36401024 2024-10-27,03:29:19.000,301,11028764,12845,0,1729999758,13029.768527219996,72.48824766000325,53464.36401024 2024-10-27,03:29:20.000,301,11028836,12885,0,1729999759,13029.72137305,72.48824766000325,53464.35702312001 2024-10-27,03:29:21.000,301,11028845,12965,0,1729999760,13029.647273639996,72.4811985300039,53464.34304888 2024-10-27,03:29:22.000,301,11028770,12885,0,1729999761,13029.60011947,72.48824766000325,53464.32208752 2024-10-27,03:29:23.000,301,11028813,12685,0,1729999762,13029.53275636999,72.47414940000453,53464.2452292 2024-10-27,03:29:24.000,301,11028817,12725,0,1729999763,13029.526020059995,72.50234592000197,53464.28016480001 2024-10-27,03:29:25.000,301,11028806,12605,0,1729999764,13029.47212957999,72.49529679000261,53464.30112616 2024-10-27,03:29:26.000,301,11028832,12805,0,1729999765,13029.43844803,72.49529679000261,53464.21029360001 2024-10-27,03:29:27.000,301,11028719,12805,0,1729999766,13029.404766479995,72.47414940000453,53464.238242080006 2024-10-27,03:29:28.000,301,11028805,12765,0,1729999767,13029.37108492999,72.4671002699979,53464.2452292 2024-10-27,03:29:29.000,301,11028842,12565,0,1729999768,13029.323930759994,72.48824766000325,53464.18234512001 2024-10-27,03:29:30.000,301,11028815,12725,0,1729999769,13029.283512899994,72.47414940000453,53464.15439664 2024-10-27,03:29:31.000,301,11028798,12325,0,1729999770,13029.283512899994,72.49529679000261,53464.22426784 2024-10-27,03:29:32.000,301,11028765,12525,0,1729999771,13029.303721829994,72.4811985300039,53464.16138376001 2024-10-27,03:29:33.000,301,11028834,12845,0,1729999772,13029.27004027999,72.44595287999982,53464.14740952 2024-10-27,03:29:34.000,301,11028797,12885,0,1729999773,13029.276776589999,72.45300200999918,53464.15439664 2024-10-27,03:29:35.000,301,11028809,12965,0,1729999774,13029.24983134999,72.48824766000325,53464.11247392001 2024-10-27,03:29:36.000,301,11028835,12845,0,1729999775,13029.202677179994,72.47414940000453,53464.09849968 2024-10-27,03:29:37.000,301,11028780,12765,0,1729999776,13029.229622419989,72.48824766000325,53464.08452544 2024-10-27,03:29:38.000,301,11028756,12485,0,1729999777,13029.229622419989,72.4671002699979,53464.119461040005 2024-10-27,03:29:39.000,301,11028831,12805,0,1729999778,13029.229622419989,72.4318546200011,53464.1054868 2024-10-27,03:29:40.000,301,11028828,12805,0,1729999779,13029.256567659999,72.44595287999982,53464.08452544 2024-10-27,03:29:41.000,301,11028794,12445,0,1729999780,13029.216149799999,72.43890375000046,53464.05657696 2024-10-27,03:29:42.000,301,11028787,12925,0,1729999781,13029.27004027999,72.42480549000175,53464.06356408001 2024-10-27,03:29:43.000,301,11028798,12645,0,1729999782,13029.27004027999,72.38955983999767,53464.02862848 2024-10-27,03:29:44.000,301,11028835,12845,0,1729999783,13029.24983134999,72.3684124499996,53464.02164136001 2024-10-27,03:29:45.000,301,11028796,12605,0,1729999784,13029.243095039994,72.34021593000216,53464.049589840004 2024-10-27,03:29:46.000,301,11028807,12805,0,1729999785,13029.31045813999,72.29792114999873,53464.049589840004 2024-10-27,03:29:47.000,301,11028771,12925,0,1729999786,13029.283512899994,72.28382289000001,53464.02862848 2024-10-27,03:29:48.000,301,11028839,12845,0,1729999787,13029.283512899994,72.24152811000386,53464.02164136001 2024-10-27,03:29:49.000,301,11028802,12765,0,1729999788,13029.31045813999,72.17808594000235,53463.99369288001 2024-10-27,03:29:50.000,301,11028824,12805,0,1729999789,13029.31045813999,72.14284028999828,53464.05657696 2024-10-27,03:29:51.000,301,11028816,12845,0,1729999790,13029.323930759994,72.13579115999892,53463.95875728 2024-10-27,03:29:52.000,301,11028808,12525,0,1729999791,13029.35087599999,72.09349638000276,53464.000680000005 2024-10-27,03:29:53.000,301,11028816,12845,0,1729999792,13029.384557549994,72.05120159999933,53463.92382168001 2024-10-27,03:29:54.000,301,11028802,12885,0,1729999793,13029.37108492999,72.0230050800019,53463.9308088 2024-10-27,03:29:55.000,301,11028823,12925,0,1729999794,13029.35761231,72.0230050800019,53463.92382168001 2024-10-27,03:29:56.000,301,11028792,12605,0,1729999795,13029.41150278999,71.95251378000103,53463.97273152001 2024-10-27,03:29:57.000,301,11028807,12605,0,1729999796,13029.445184339995,71.94546465000167,53463.9308088 2024-10-27,03:29:58.000,301,11028802,12885,0,1729999797,13029.45865696,71.91726813000423,53463.95875728 2024-10-27,03:29:59.000,301,11028833,12925,0,1729999798,13029.49233850999,71.90316986999824,53463.97273152001 2024-10-27,03:30:00.000,301,11028812,12685,0,1729999799,13029.49233850999,71.839727700004,53463.9657444 2024-10-27,03:30:01.000,301,11028853,12725,0,1729999800,13029.53275636999,71.82562943999801,53463.951770160005 2024-10-27,03:30:02.000,301,11028757,12885,0,1729999801,13029.546228989995,71.80448204999993,53463.97971864 2024-10-27,03:30:03.000,301,11028794,12925,0,1729999802,13029.53949268,71.7762855300025,53463.94478304001 2024-10-27,03:30:04.000,301,11028825,12525,0,1729999803,13029.55296529999,71.75513814000442,53463.90984744 2024-10-27,03:30:05.000,301,11028808,12685,0,1729999804,13029.55296529999,71.75513814000442,53463.9308088 2024-10-27,03:30:06.000,301,11028810,12725,0,1729999805,13029.59338315999,71.76218727000378,53463.94478304001 2024-10-27,03:30:07.000,301,11028798,12965,0,1729999806,13029.566437919995,71.73399074999907,53463.90984744 2024-10-27,03:30:08.000,301,11028795,12565,0,1729999807,13029.57991054,71.69169597000291,53463.92382168001 2024-10-27,03:30:09.000,301,11028772,12525,0,1729999808,13029.57317422999,71.69874510000227,53463.9657444 2024-10-27,03:30:10.000,301,11028815,12605,0,1729999809,13029.60011947,71.67054858000483,53463.92382168001 2024-10-27,03:30:11.000,301,11028840,12605,0,1729999810,13029.59338315999,71.6282538000014,53463.881898960004 2024-10-27,03:30:12.000,301,11028823,12725,0,1729999811,13029.57317422999,71.58595901999797,53463.9308088 2024-10-27,03:30:13.000,301,11028828,12765,0,1729999812,13029.60011947,71.57186075999925,53463.94478304001 2024-10-27,03:30:14.000,301,11028798,12845,0,1729999813,13029.57317422999,71.57890988999861,53463.94478304001 2024-10-27,03:30:15.000,301,11028780,12965,0,1729999814,13029.53949268,71.53661511000246,53463.902860320006 2024-10-27,03:30:16.000,301,11028814,12965,0,1729999815,13029.566437919995,71.55776250000054,53463.91683456 2024-10-27,03:30:17.000,301,11028786,12605,0,1729999816,13029.55296529999,71.53661511000246,53463.91683456 2024-10-27,03:30:18.000,301,11028788,12725,0,1729999817,13029.526020059995,71.48727119999967,53463.88888608 2024-10-27,03:30:19.000,301,11028858,13085,0,1729999818,13029.566437919995,71.48727119999967,53463.91683456 2024-10-27,03:30:20.000,301,11028819,12845,0,1729999819,13029.53275636999,71.45907468000223,53463.92382168001 2024-10-27,03:30:21.000,301,11028798,12845,0,1729999820,13029.49907482,71.47317294000095,53463.902860320006 2024-10-27,03:30:22.000,301,11028832,12445,0,1729999821,13029.51254743999,71.48022207000031,53463.88888608 2024-10-27,03:30:23.000,301,11028808,12845,0,1729999822,13029.51928375,71.43792729000415,53463.89587320001 2024-10-27,03:30:24.000,301,11028814,12685,0,1729999823,13029.53949268,71.40268164000008,53463.89587320001 2024-10-27,03:30:25.000,301,11028813,12605,0,1729999824,13029.47886589,71.43792729000415,53463.881898960004 2024-10-27,03:30:26.000,301,11028820,12445,0,1729999825,13029.51254743999,71.40973076999944,53463.92382168001 2024-10-27,03:30:27.000,301,11028784,12845,0,1729999826,13029.45192064999,71.40268164000008,53463.881898960004 2024-10-27,03:30:28.000,301,11028825,12885,0,1729999827,13029.47886589,71.38858338000136,53463.94478304001 2024-10-27,03:30:29.000,301,11028783,12725,0,1729999828,13029.465393269995,71.36743599000329,53463.8609376 2024-10-27,03:30:30.000,301,11028846,12725,0,1729999829,13029.45192064999,71.36038686000393,53463.91683456 2024-10-27,03:30:31.000,301,11028854,12605,0,1729999830,13029.43171171999,71.36038686000393,53463.81901488 2024-10-27,03:30:32.000,301,11028807,12645,0,1729999831,13029.404766479995,71.34628859999793,53463.86792472 2024-10-27,03:30:33.000,301,11028853,12685,0,1729999832,13029.4182391,71.30399382000178,53463.832989120005 2024-10-27,03:30:34.000,301,11028838,12805,0,1729999833,13029.424975409995,71.27579730000434,53463.7910664 2024-10-27,03:30:35.000,301,11028765,12605,0,1729999834,13029.384557549994,71.26169903999835,53463.77010504 2024-10-27,03:30:36.000,301,11028873,12645,0,1729999835,13029.39129385999,71.25464990999899,53463.74914368 2024-10-27,03:30:37.000,301,11028813,12845,0,1729999836,13029.39803017,71.23350252000091,53463.714208080004 2024-10-27,03:30:38.000,301,11028829,12965,0,1729999837,13029.41150278999,71.19825687000412,53463.69324672 2024-10-27,03:30:39.000,301,11028840,12805,0,1729999838,13029.37108492999,71.21235513000283,53463.72818232001 2024-10-27,03:30:40.000,301,11028828,12885,0,1729999839,13029.37782124,71.1700603499994,53463.69324672 2024-10-27,03:30:41.000,301,11028816,12885,0,1729999840,13029.404766479995,71.14891296000133,53463.7211952 2024-10-27,03:30:42.000,301,11028800,12925,0,1729999841,13029.41150278999,71.14186383000197,53463.735169440006 2024-10-27,03:30:43.000,301,11028802,12845,0,1729999842,13029.384557549994,71.08547078999982,53463.72818232001 2024-10-27,03:30:44.000,301,11028831,12565,0,1729999843,13029.4182391,71.06432340000174,53463.70023384 2024-10-27,03:30:45.000,301,11028799,12925,0,1729999844,13029.404766479995,71.02202861999831,53463.68625960001 2024-10-27,03:30:46.000,301,11028820,12805,0,1729999845,13029.43844803,71.00088123000023,53463.665298240005 2024-10-27,03:30:47.000,301,11028813,12925,0,1729999846,13029.41150278999,71.01497948999895,53463.70023384 2024-10-27,03:30:48.000,301,11028812,12805,0,1729999847,13029.445184339995,70.97973384000215,53463.68625960001 2024-10-27,03:30:49.000,301,11028834,12725,0,1729999848,13029.465393269995,70.95858645000408,53463.63036264 2024-10-27,03:30:50.000,301,11028810,12405,0,1729999849,13029.465393269995,70.95858645000408,53463.67228536 2024-10-27,03:30:51.000,301,11028818,12525,0,1729999850,13029.47886589,70.95858645000408,53463.68625960001 2024-10-27,03:30:52.000,301,11028848,12845,0,1729999851,13029.47212957999,70.90924254000129,53463.70722096001 2024-10-27,03:30:53.000,301,11028795,12565,0,1729999852,13029.485602199995,70.89514428000257,53463.65831112001 2024-10-27,03:30:54.000,301,11028808,12685,0,1729999853,13029.485602199995,70.87399689000449,53463.67228536 2024-10-27,03:30:55.000,301,11028800,13125,0,1729999854,13029.505811129995,70.81760385000234,53463.63734976001 2024-10-27,03:30:56.000,301,11028772,13165,0,1729999855,13029.49907482,70.7894073300049,53463.59542704 2024-10-27,03:30:57.000,301,11028825,12605,0,1729999856,13029.51254743999,70.75416168000083,53463.63036264 2024-10-27,03:30:58.000,301,11028792,12725,0,1729999857,13029.53949268,70.74711255000148,53463.65831112001 2024-10-27,03:30:59.000,301,11028890,12645,0,1729999858,13029.53949268,70.69776863999869,53463.63036264 2024-10-27,03:31:00.000,301,11028775,12605,0,1729999859,13029.55296529999,70.65547386000253,53463.62337552 2024-10-27,03:31:01.000,301,11028786,12805,0,1729999860,13029.55970161,70.65547386000253,53463.567478560006 2024-10-27,03:31:02.000,301,11028802,12805,0,1729999861,13029.55296529999,70.64137560000381,53463.58843992001 2024-10-27,03:31:03.000,301,11028841,13045,0,1729999862,13029.57317422999,70.59908082000038,53463.58843992001 2024-10-27,03:31:04.000,301,11028844,12685,0,1729999863,13029.566437919995,70.55678604000423,53463.63036264 2024-10-27,03:31:05.000,301,11028793,12525,0,1729999864,13029.55970161,70.54973691000487,53463.59542704 2024-10-27,03:31:06.000,301,11028800,12685,0,1729999865,13029.546228989995,70.54268777999823,53463.55350432 2024-10-27,03:31:07.000,301,11028865,12565,0,1729999866,13029.53949268,70.58498256000166,53463.60940128001 2024-10-27,03:31:08.000,301,11028758,12685,0,1729999867,13029.55296529999,70.52858951999951,53463.60241416 2024-10-27,03:31:09.000,301,11028805,12885,0,1729999868,13029.53275636999,70.50744213000144,53463.57446568 2024-10-27,03:31:10.000,301,11028818,12765,0,1729999869,13029.546228989995,70.5144912600008,53463.5814528 2024-10-27,03:31:11.000,301,11028773,12845,0,1729999870,13029.566437919995,70.50744213000144,53463.60940128001 2024-10-27,03:31:12.000,301,11028815,12565,0,1729999871,13029.546228989995,70.50039300000208,53463.59542704 2024-10-27,03:31:13.000,301,11028769,13045,0,1729999872,13029.51928375,70.50039300000208,53463.55350432 2024-10-27,03:31:14.000,301,11028822,12965,0,1729999873,13029.51928375,70.49334387000272,53463.546517200004 2024-10-27,03:31:15.000,301,11028784,12885,0,1729999874,13029.505811129995,70.49334387000272,53463.546517200004 2024-10-27,03:31:16.000,301,11028827,12845,0,1729999875,13029.485602199995,70.48629474000336,53463.546517200004 2024-10-27,03:31:17.000,301,11028844,12805,0,1729999876,13029.49233850999,70.50744213000144,53463.59542704 2024-10-27,03:31:18.000,301,11028768,12965,0,1729999877,13029.49907482,70.47219648000464,53463.567478560006 2024-10-27,03:31:19.000,301,11028761,12645,0,1729999878,13029.49907482,70.5144912600008,53463.567478560006 2024-10-27,03:31:20.000,301,11028785,12965,0,1729999879,13029.49907482,70.48629474000336,53463.51856872001 2024-10-27,03:31:21.000,301,11028795,12605,0,1729999880,13029.51254743999,70.49334387000272,53463.53953008001 2024-10-27,03:31:22.000,301,11028815,12805,0,1729999881,13029.505811129995,70.48629474000336,53463.52555584 2024-10-27,03:31:23.000,301,11028757,12725,0,1729999882,13029.49233850999,70.49334387000272,53463.51158160001 2024-10-27,03:31:24.000,301,11028834,12645,0,1729999883,13029.51254743999,70.479245610004,53463.567478560006 2024-10-27,03:31:25.000,301,11028789,12885,0,1729999884,13029.51928375,70.465147349998,53463.51856872001 2024-10-27,03:31:26.000,301,11028779,12965,0,1729999885,13029.526020059995,70.48629474000336,53463.52555584 2024-10-27,03:31:27.000,301,11028787,12445,0,1729999886,13029.53949268,70.48629474000336,53463.50459448 2024-10-27,03:31:28.000,301,11028798,12965,0,1729999887,13029.566437919995,70.52858951999951,53463.57446568 2024-10-27,03:31:29.000,301,11028792,12845,0,1729999888,13029.57317422999,70.5144912600008,53463.55350432 2024-10-27,03:31:30.000,301,11028828,12845,0,1729999889,13029.59338315999,70.56383517000359,53463.53254296 2024-10-27,03:31:31.000,301,11028786,12965,0,1729999890,13029.586646849995,70.54973691000487,53463.546517200004 2024-10-27,03:31:32.000,301,11028835,12645,0,1729999891,13029.6203284,70.56383517000359,53463.497607360005 2024-10-27,03:31:33.000,301,11028806,12965,0,1729999892,13029.627064709995,70.62022820999846,53463.51856872001 2024-10-27,03:31:34.000,301,11028812,12725,0,1729999893,13029.65400994999,70.62022820999846,53463.53254296 2024-10-27,03:31:35.000,301,11028764,12605,0,1729999894,13029.67421887999,70.64842473000317,53463.53254296 2024-10-27,03:31:36.000,301,11028779,12725,0,1729999895,13029.70116412,70.63432647000445,53463.567478560006 2024-10-27,03:31:37.000,301,11028829,12765,0,1729999896,13029.734845669991,70.64137560000381,53463.52555584 2024-10-27,03:31:38.000,301,11028795,12805,0,1729999897,13029.734845669991,70.64842473000317,53463.51856872001 2024-10-27,03:31:39.000,301,11028824,12925,0,1729999898,13029.74158198,70.67662125000061,53463.497607360005 2024-10-27,03:31:40.000,301,11028810,12565,0,1729999899,13029.822417700001,70.66957212000125,53463.497607360005 2024-10-27,03:31:41.000,301,11028810,12805,0,1729999900,13029.856099249992,70.67662125000061,53463.46965888001 2024-10-27,03:31:42.000,301,11028825,12925,0,1729999901,13029.849362939996,70.66957212000125,53463.497607360005 2024-10-27,03:31:43.000,301,11028748,12605,0,1729999902,13029.883044490001,70.66957212000125,53463.49062024001 2024-10-27,03:31:44.000,301,11028776,12685,0,1729999903,13029.909989729997,70.70481776999804,53463.51856872001 2024-10-27,03:31:45.000,301,11028798,12845,0,1729999904,13029.984089140002,70.70481776999804,53463.497607360005 2024-10-27,03:31:46.000,301,11028818,12485,0,1729999905,13030.017770689992,70.70481776999804,53463.52555584 2024-10-27,03:31:47.000,301,11028792,12605,0,1729999906,13029.984089140002,70.71186690000468,53463.52555584 2024-10-27,03:31:48.000,301,11028806,12725,0,1729999907,13030.004298070002,70.69071950999933,53463.50459448 2024-10-27,03:31:49.000,301,11028805,12645,0,1729999908,13030.058188549992,70.70481776999804,53463.45568464 2024-10-27,03:31:50.000,301,11028757,12765,0,1729999909,13030.064924860002,70.69071950999933,53463.49062024001 2024-10-27,03:31:51.000,301,11028824,12965,0,1729999910,13030.071661169997,70.70481776999804,53463.448697520005 2024-10-27,03:31:52.000,301,11028843,12725,0,1729999911,13030.112079029997,70.67662125000061,53463.45568464 2024-10-27,03:31:53.000,301,11028789,12805,0,1729999912,13030.118815339993,70.62727733999782,53463.567478560006 2024-10-27,03:31:54.000,301,11028773,12525,0,1729999913,13030.118815339993,70.62727733999782,53463.497607360005 2024-10-27,03:31:55.000,301,11028812,12725,0,1729999914,13030.132287959997,70.69071950999933,53463.52555584 2024-10-27,03:31:56.000,301,11028811,12605,0,1729999915,13030.172705819998,70.70481776999804,53463.56049144001 2024-10-27,03:31:57.000,301,11028825,12805,0,1729999916,13030.199651059993,70.69071950999933,53463.497607360005 2024-10-27,03:31:58.000,301,11028815,12645,0,1729999917,13030.213123679998,70.67662125000061,53463.51856872001 2024-10-27,03:31:59.000,301,11028818,12565,0,1729999918,13030.246805229988,70.62022820999846,53463.51158160001 2024-10-27,03:32:00.000,301,11028833,12725,0,1729999919,13030.260277849993,70.59908082000038,53463.46267176 2024-10-27,03:32:01.000,301,11028812,12645,0,1729999920,13030.300695709993,70.59908082000038,53463.497607360005 2024-10-27,03:32:02.000,301,11028789,12925,0,1729999921,13030.219859989993,70.55678604000423,53463.42773616 2024-10-27,03:32:03.000,301,11028816,12925,0,1729999922,13030.280486779993,70.5779334300023,53463.45568464 2024-10-27,03:32:04.000,301,11028809,12565,0,1729999923,13030.293959399998,70.55678604000423,53463.448697520005 2024-10-27,03:32:05.000,301,11028823,12845,0,1729999924,13030.307432019988,70.54268777999823,53463.45568464 2024-10-27,03:32:06.000,301,11028779,12565,0,1729999925,13030.314168329998,70.53563864999887,53463.497607360005 2024-10-27,03:32:07.000,301,11028862,12685,0,1729999926,13030.307432019988,70.48629474000336,53463.48363312 2024-10-27,03:32:08.000,301,11028797,12885,0,1729999927,13030.280486779993,70.47219648000464,53463.43472328 2024-10-27,03:32:09.000,301,11028780,12725,0,1729999928,13030.287223089988,70.43695083000057,53463.48363312 2024-10-27,03:32:10.000,301,11028825,13125,0,1729999929,13030.260277849993,70.41580344000249,53463.44171040001 2024-10-27,03:32:11.000,301,11028788,12645,0,1729999930,13030.253541539998,70.42990170000121,53463.49062024001 2024-10-27,03:32:12.000,301,11028807,12605,0,1729999931,13030.287223089988,70.40170518000377,53463.53254296 2024-10-27,03:32:13.000,301,11028800,12845,0,1729999932,13030.253541539998,70.37350865999906,53463.53953008001 2024-10-27,03:32:14.000,301,11028794,12765,0,1729999933,13030.253541539998,70.3664595299997,53463.49062024001 2024-10-27,03:32:15.000,301,11028840,12645,0,1729999934,13030.192914749998,70.3312138800029,53463.51856872001 2024-10-27,03:32:16.000,301,11028765,12645,0,1729999935,13030.206387370003,70.3312138800029,53463.57446568 2024-10-27,03:32:17.000,301,11028821,12565,0,1729999936,13030.139024269993,70.32416475000355,53463.50459448 2024-10-27,03:32:18.000,301,11028846,12765,0,1729999937,13030.152496889998,70.32416475000355,53463.53953008001 2024-10-27,03:32:19.000,301,11028828,12965,0,1729999938,13030.105342720002,70.3030173599982,53463.546517200004 2024-10-27,03:32:20.000,301,11028805,12965,0,1729999939,13030.098606409992,70.31006649000483,53463.53254296 2024-10-27,03:32:21.000,301,11028831,12605,0,1729999940,13030.064924860002,70.31711562000419,53463.55350432 2024-10-27,03:32:22.000,301,11028736,12885,0,1729999941,13030.011034379997,70.3030173599982,53463.5814528 2024-10-27,03:32:23.000,301,11028766,12925,0,1729999942,13029.977352829992,70.28186997000012,53463.49062024001 2024-10-27,03:32:24.000,301,11028826,12565,0,1729999943,13029.936934969992,70.28891909999948,53463.497607360005 2024-10-27,03:32:25.000,301,11028784,12685,0,1729999944,13029.903253420001,70.21842779999861,53463.53953008001 2024-10-27,03:32:26.000,301,11028815,12925,0,1729999945,13029.876308179992,70.22547692999797,53463.50459448 2024-10-27,03:32:27.000,301,11028843,12845,0,1729999946,13029.849362939996,70.22547692999797,53463.52555584 2024-10-27,03:32:28.000,301,11028801,12565,0,1729999947,13029.808945079996,70.21842779999861,53463.51158160001 2024-10-27,03:32:29.000,301,11028816,12965,0,1729999948,13029.802208770001,70.22547692999797,53463.51158160001 2024-10-27,03:32:30.000,301,11028799,12765,0,1729999949,13029.734845669991,70.1690838900031,53463.476646 2024-10-27,03:32:31.000,301,11028821,12605,0,1729999950,13029.70116412,70.17613302000245,53463.476646 2024-10-27,03:32:32.000,301,11028790,12965,0,1729999951,13029.734845669991,70.16203476000373,53463.48363312 2024-10-27,03:32:33.000,301,11028866,12805,0,1729999952,13029.707900429996,70.1690838900031,53463.497607360005 2024-10-27,03:32:34.000,301,11028818,12725,0,1729999953,13029.63380101999,70.15498563000438,53463.48363312 2024-10-27,03:32:35.000,301,11028818,12725,0,1729999954,13029.59338315999,70.15498563000438,53463.448697520005 2024-10-27,03:32:36.000,301,11028840,12885,0,1729999955,13029.566437919995,70.16203476000373,53463.49062024001 2024-10-27,03:32:37.000,301,11028769,12685,0,1729999956,13029.55970161,70.17613302000245,53463.51856872001 2024-10-27,03:32:38.000,301,11028801,12645,0,1729999957,13029.51254743999,70.17613302000245,53463.476646 2024-10-27,03:32:39.000,301,11028807,12965,0,1729999958,13029.465393269995,70.19023128000117,53463.49062024001 2024-10-27,03:32:40.000,301,11028785,12445,0,1729999959,13029.39803017,70.15498563000438,53463.46965888001 2024-10-27,03:32:41.000,301,11028843,12885,0,1729999960,13029.37782124,70.14793649999774,53463.476646 2024-10-27,03:32:42.000,301,11028778,12845,0,1729999961,13029.37782124,70.13383823999902,53463.448697520005 2024-10-27,03:32:43.000,301,11028785,12845,0,1729999962,13029.31045813999,70.16203476000373,53463.42074904001 2024-10-27,03:32:44.000,301,11028836,12805,0,1729999963,13029.296985519999,70.17613302000245,53463.48363312 2024-10-27,03:32:45.000,301,11028805,12645,0,1729999964,13029.27004027999,70.16203476000373,53463.43472328 2024-10-27,03:32:46.000,301,11028820,12605,0,1729999965,13029.222886109994,70.20432953999989,53463.42773616 2024-10-27,03:32:47.000,301,11028807,12805,0,1729999966,13029.229622419989,70.18318215000181,53463.39280056001 2024-10-27,03:32:48.000,301,11028837,12845,0,1729999967,13029.148786699989,70.20432953999989,53463.38581344 2024-10-27,03:32:49.000,301,11028786,12765,0,1729999968,13029.088159909988,70.24662432000332,53463.399787680006 2024-10-27,03:32:50.000,301,11028796,12565,0,1729999969,13029.047742049988,70.25367345000268,53463.43472328 2024-10-27,03:32:51.000,301,11028781,12965,0,1729999970,13028.987115260003,70.2325260600046,53463.36485208 2024-10-27,03:32:52.000,301,11028807,12725,0,1729999971,13028.993851569998,70.24662432000332,53463.32292936001 2024-10-27,03:32:53.000,301,11028792,13005,0,1729999972,13028.939961089993,70.24662432000332,53463.3369036 2024-10-27,03:32:54.000,301,11028770,12965,0,1729999973,13028.892806919997,70.26072258000204,53463.36485208 2024-10-27,03:32:55.000,301,11028811,12645,0,1729999974,13028.845652750002,70.2677717100014,53463.35087784001 2024-10-27,03:32:56.000,301,11028796,13005,0,1729999975,13028.791762269997,70.26072258000204,53463.30895512 2024-10-27,03:32:57.000,301,11028824,12685,0,1729999976,13028.764817030002,70.28186997000012,53463.281006640005 2024-10-27,03:32:58.000,301,11028779,12565,0,1729999977,13028.731135479997,70.3030173599982,53463.23908392 2024-10-27,03:32:59.000,301,11028799,12965,0,1729999978,13028.683981310001,70.31006649000483,53463.20414832001 2024-10-27,03:33:00.000,301,11028813,12525,0,1729999979,13028.657036069992,70.3312138800029,53463.26004528 2024-10-27,03:33:01.000,301,11028794,12765,0,1729999980,13028.636827139992,70.3030173599982,53463.27401952001 2024-10-27,03:33:02.000,301,11028844,12805,0,1729999981,13028.609881899996,70.35941040000034,53463.20414832001 2024-10-27,03:33:03.000,301,11028817,12605,0,1729999982,13028.5425188,70.35941040000034,53463.25305816001 2024-10-27,03:33:04.000,301,11028806,12725,0,1729999983,13028.468419389996,70.3664595299997,53463.23908392 2024-10-27,03:33:05.000,301,11028783,12805,0,1729999984,13028.43473783999,70.40875431000313,53463.19017408 2024-10-27,03:33:06.000,301,11028848,12885,0,1729999985,13028.347165809995,70.43695083000057,53463.18318696001 2024-10-27,03:33:07.000,301,11028869,12725,0,1729999986,13028.3404295,70.44399995999993,53463.162225600005 2024-10-27,03:33:08.000,301,11028764,12605,0,1729999987,13028.29327532999,70.47219648000464,53463.14126424 2024-10-27,03:33:09.000,301,11028800,12605,0,1729999988,13028.23938485,70.48629474000336,53463.05043168 2024-10-27,03:33:10.000,301,11028796,12925,0,1729999989,13028.185494369995,70.50039300000208,53463.05741880001 2024-10-27,03:33:11.000,301,11028857,12765,0,1729999990,13028.124867579994,70.50744213000144,53463.064405920006 2024-10-27,03:33:12.000,301,11028826,12765,0,1729999991,13028.077713409999,70.5144912600008,53463.08536728001 2024-10-27,03:33:13.000,301,11028832,12805,0,1729999992,13028.030559239989,70.56383517000359,53463.064405920006 2024-10-27,03:33:14.000,301,11028802,12765,0,1729999993,13027.942987209994,70.56383517000359,53463.01549608001 2024-10-27,03:33:15.000,301,11028817,13085,0,1729999994,13027.889096729989,70.54973691000487,53463.043444560004 2024-10-27,03:33:16.000,301,11028779,12845,0,1729999995,13027.848678869988,70.59203169000102,53462.96658624001 2024-10-27,03:33:17.000,301,11028800,12965,0,1729999996,13027.767843150003,70.58498256000166,53462.97357336 2024-10-27,03:33:18.000,301,11028766,12765,0,1729999997,13027.707216360002,70.6131790799991,53462.994534720005 2024-10-27,03:33:19.000,301,11028816,12925,0,1729999998,13027.646589570002,70.59908082000038,53462.945624880005 2024-10-27,03:33:20.000,301,11028783,12965,0,1729999999,13027.639853259992,70.59908082000038,53462.88972792001 2024-10-27,03:33:21.000,301,11028835,12925,0,1730000000,13027.525335990002,70.62022820999846,53462.896715040006 2024-10-27,03:33:22.000,301,11028769,12925,0,1730000001,13027.484918130001,70.66252299000189,53462.88972792001 2024-10-27,03:33:23.000,301,11028789,12805,0,1730000002,13027.451236579996,70.65547386000253,53462.86876656001 2024-10-27,03:33:24.000,301,11028787,12605,0,1730000003,13027.356928239991,70.62727733999782,53462.84780520001 2024-10-27,03:33:25.000,301,11028788,12605,0,1730000004,13027.32324669,70.64137560000381,53462.84780520001 2024-10-27,03:33:26.000,301,11028816,12965,0,1730000005,13027.269356209996,70.68367037999997,53462.85479232 2024-10-27,03:33:27.000,301,11028859,13125,0,1730000006,13027.23567465999,70.65547386000253,53462.826843840005 2024-10-27,03:33:28.000,301,11028817,12845,0,1730000007,13027.188520489995,70.65547386000253,53462.73601128 2024-10-27,03:33:29.000,301,11028761,12725,0,1730000008,13027.168311559995,70.66252299000189,53462.777934000005 2024-10-27,03:33:30.000,301,11028825,12805,0,1730000009,13027.12115739,70.64137560000381,53462.78492112 2024-10-27,03:33:31.000,301,11028832,12925,0,1730000010,13027.10094846,70.65547386000253,53462.77094688001 2024-10-27,03:33:32.000,301,11028839,12765,0,1730000011,13027.05379428999,70.62022820999846,53462.71504992 2024-10-27,03:33:33.000,301,11028849,12765,0,1730000012,13027.006640119995,70.62727733999782,53462.66614008 2024-10-27,03:33:34.000,301,11028814,12965,0,1730000013,13026.99316749999,70.55678604000423,53462.67312720001 2024-10-27,03:33:35.000,301,11028824,12685,0,1730000014,13026.99316749999,70.53563864999887,53462.66614008 2024-10-27,03:33:36.000,301,11028834,12885,0,1730000015,13026.93927702,70.54973691000487,53462.64517872 2024-10-27,03:33:37.000,301,11028783,12565,0,1730000016,13026.91906809,70.54268777999823,53462.59626888 2024-10-27,03:33:38.000,301,11028770,12445,0,1730000017,13026.87191391999,70.52154039000015,53462.5683204 2024-10-27,03:33:39.000,301,11028805,12805,0,1730000018,13026.83149605999,70.45809821999865,53462.5683204 2024-10-27,03:33:40.000,301,11028841,12885,0,1730000019,13026.811287129989,70.42285257000185,53462.52639768 2024-10-27,03:33:41.000,301,11028790,12605,0,1730000020,13026.824759749994,70.42285257000185,53462.51941056 2024-10-27,03:33:42.000,301,11028783,12605,0,1730000021,13026.791078199989,70.39465605000441,53462.45652648 2024-10-27,03:33:43.000,301,11028814,12845,0,1730000022,13026.770869269989,70.38055778999842,53462.47050072 2024-10-27,03:33:44.000,301,11028806,13005,0,1730000023,13026.723715099994,70.37350865999906,53462.48447496001 2024-10-27,03:33:45.000,301,11028809,12725,0,1730000024,13026.710242479989,70.34531214000162,53462.46351360001 2024-10-27,03:33:46.000,301,11028785,12765,0,1730000025,13026.676560929998,70.3312138800029,53462.46351360001 2024-10-27,03:33:47.000,301,11028851,12805,0,1730000026,13026.683297239993,70.28186997000012,53462.43556512001 2024-10-27,03:33:48.000,301,11028781,12965,0,1730000027,13026.642879379993,70.28186997000012,53462.47748784 2024-10-27,03:33:49.000,301,11028839,12525,0,1730000028,13026.642879379993,70.24662432000332,53462.40761664 2024-10-27,03:33:50.000,301,11028825,12605,0,1730000029,13026.636143069998,70.19023128000117,53462.40761664 2024-10-27,03:33:51.000,301,11028820,12925,0,1730000030,13026.609197829988,70.19728041000053,53462.38665528001 2024-10-27,03:33:52.000,301,11028835,12685,0,1730000031,13026.609197829988,70.20432953999989,53462.37966816 2024-10-27,03:33:53.000,301,11028782,12805,0,1730000032,13026.582252589993,70.14793649999774,53462.3587068 2024-10-27,03:33:54.000,301,11028780,12725,0,1730000033,13026.629406759988,70.14793649999774,53462.37966816 2024-10-27,03:33:55.000,301,11028866,12965,0,1730000034,13026.609197829988,70.14088736999838,53462.30280984 2024-10-27,03:33:56.000,301,11028808,12805,0,1730000035,13026.602461519993,70.08449433000351,53462.34473256001 2024-10-27,03:33:57.000,301,11028808,12925,0,1730000036,13026.629406759988,70.07744520000415,53462.30280984 2024-10-27,03:33:58.000,301,11028801,12925,0,1730000037,13026.656351999998,70.07744520000415,53462.38665528001 2024-10-27,03:33:59.000,301,11028845,12685,0,1730000038,13026.642879379993,70.01400303000264,53462.2888356 2024-10-27,03:34:00.000,301,11028836,12565,0,1730000039,13026.622670449993,69.97875737999857,53462.323771200005 2024-10-27,03:34:01.000,301,11028809,12805,0,1730000040,13026.656351999998,69.98580650999793,53462.31678408001 2024-10-27,03:34:02.000,301,11028758,12925,0,1730000041,13026.642879379993,69.99285564000456,53462.2888356 2024-10-27,03:34:03.000,301,11028799,12845,0,1730000042,13026.703506169993,69.93646260000241,53462.30979696 2024-10-27,03:34:04.000,301,11028815,12805,0,1730000043,13026.696769859998,69.94351173000177,53462.31678408001 2024-10-27,03:34:05.000,301,11028806,12765,0,1730000044,13026.716978789998,69.93646260000241,53462.33774544001 2024-10-27,03:34:06.000,301,11028815,12605,0,1730000045,13026.750660339989,69.9082660799977,53462.29582272001 2024-10-27,03:34:07.000,301,11028839,12765,0,1730000046,13026.777605579999,69.89416781999898,53462.29582272001 2024-10-27,03:34:08.000,301,11028811,12845,0,1730000047,13026.791078199989,69.90121694999834,53462.26088712 2024-10-27,03:34:09.000,301,11028874,12765,0,1730000048,13026.83149605999,69.88006956000027,53462.24691288001 2024-10-27,03:34:10.000,301,11028841,12845,0,1730000049,13026.858441299999,69.86597130000155,53462.2539 2024-10-27,03:34:11.000,301,11028801,12885,0,1730000050,13026.865177609994,69.85187304000283,53462.225951520006 2024-10-27,03:34:12.000,301,11028810,12765,0,1730000051,13026.925804399994,69.8730204300009,53462.2539 2024-10-27,03:34:13.000,301,11028845,12965,0,1730000052,13026.91233177999,69.85892217000219,53462.225951520006 2024-10-27,03:34:14.000,301,11028824,12925,0,1730000053,13026.91906809,69.82367651999812,53462.23293864 2024-10-27,03:34:15.000,301,11028836,12805,0,1730000054,13026.966222259995,69.79548000000068,53462.21896440001 2024-10-27,03:34:16.000,301,11028881,12885,0,1730000055,13026.99990381,69.81662738999876,53462.204990160004 2024-10-27,03:34:17.000,301,11028816,12605,0,1730000056,13027.047057979995,69.78843087000132,53462.225951520006 2024-10-27,03:34:18.000,301,11028811,12965,0,1730000057,13027.067266909995,69.78843087000132,53462.21896440001 2024-10-27,03:34:19.000,301,11028844,12885,0,1730000058,13027.087475839995,69.78843087000132,53462.19101592 2024-10-27,03:34:20.000,301,11028834,12925,0,1730000059,13027.15483893999,69.76728348000324,53462.204990160004 2024-10-27,03:34:21.000,301,11028846,13045,0,1730000060,13027.148102629995,69.74613608999789,53462.225951520006 2024-10-27,03:34:22.000,301,11028772,12885,0,1730000061,13027.19525679999,69.72498869999981,53462.2539 2024-10-27,03:34:23.000,301,11028840,12605,0,1730000062,13027.18178418,69.7108904400011,53462.17704168001 2024-10-27,03:34:24.000,301,11028839,12605,0,1730000063,13027.25588358999,69.7108904400011,53462.23992576 2024-10-27,03:34:25.000,301,11028829,13045,0,1730000064,13027.276092519991,69.69679218000238,53462.24691288001 2024-10-27,03:34:26.000,301,11028815,13125,0,1730000065,13027.296301449991,69.6756447900043,53462.204990160004 2024-10-27,03:34:27.000,301,11028749,12725,0,1730000066,13027.289565139996,69.6756447900043,53462.26787424001 2024-10-27,03:34:28.000,301,11028797,12645,0,1730000067,13027.34345562,69.64039914000023,53462.274861360005 2024-10-27,03:34:29.000,301,11028800,12965,0,1730000068,13027.363664550001,69.64744826999959,53462.274861360005 2024-10-27,03:34:30.000,301,11028844,13125,0,1730000069,13027.383873480001,69.61220262000279,53462.24691288001 2024-10-27,03:34:31.000,301,11028860,12525,0,1730000070,13027.424291340001,69.56990783999936,53462.26787424001 2024-10-27,03:34:32.000,301,11028821,12765,0,1730000071,13027.444500270001,69.56990783999936,53462.28184848 2024-10-27,03:34:33.000,301,11028838,12765,0,1730000072,13027.464709200001,69.54876045000128,53462.23992576 2024-10-27,03:34:34.000,301,11028887,12885,0,1730000073,13027.518599679992,69.53466219000256,53462.274861360005 2024-10-27,03:34:35.000,301,11028839,13045,0,1730000074,13027.532072299997,69.51351480000449,53462.26787424001 2024-10-27,03:34:36.000,301,11028827,12645,0,1730000075,13027.545544920002,69.48531827999977,53462.2539 2024-10-27,03:34:37.000,301,11028801,12725,0,1730000076,13027.572490159997,69.49941653999849,53462.28184848 2024-10-27,03:34:38.000,301,11028801,12445,0,1730000077,13027.592699089997,69.4641708900017,53462.24691288001 2024-10-27,03:34:39.000,301,11028860,12925,0,1730000078,13027.673534809997,69.47826915000041,53462.31678408001 2024-10-27,03:34:40.000,301,11028847,12805,0,1730000079,13027.700480049993,69.4289252400049,53462.31678408001 2024-10-27,03:34:41.000,301,11028850,12845,0,1730000080,13027.700480049993,69.4289252400049,53462.274861360005 2024-10-27,03:34:42.000,301,11028839,12725,0,1730000081,13027.727425290002,69.43597437000426,53462.30979696 2024-10-27,03:34:43.000,301,11028866,12805,0,1730000082,13027.747634220003,69.36548307000339,53462.323771200005 2024-10-27,03:34:44.000,301,11028804,12525,0,1730000083,13027.754370529998,69.37958133000211,53462.2539 2024-10-27,03:34:45.000,301,11028832,12605,0,1730000084,13027.794788389998,69.34433567999804,53462.274861360005 2024-10-27,03:34:46.000,301,11028841,12605,0,1730000085,13027.794788389998,69.36548307000339,53462.31678408001 2024-10-27,03:34:47.000,301,11028881,12765,0,1730000086,13027.808261009988,69.33023741999932,53462.28184848 2024-10-27,03:34:48.000,301,11028852,13125,0,1730000087,13027.841942559993,69.34433567999804,53462.3587068 2024-10-27,03:34:49.000,301,11028850,12765,0,1730000088,13027.841942559993,69.33728654999868,53462.35171968 2024-10-27,03:34:50.000,301,11028847,12965,0,1730000089,13027.862151489993,69.33023741999932,53462.30280984 2024-10-27,03:34:51.000,301,11028825,12645,0,1730000090,13027.882360419993,69.3161391600006,53462.33075832 2024-10-27,03:34:52.000,301,11028841,12645,0,1730000091,13027.855415179998,69.3161391600006,53462.35171968 2024-10-27,03:34:53.000,301,11028867,13045,0,1730000092,13027.889096729989,69.32318828999996,53462.34473256001 2024-10-27,03:34:54.000,301,11028802,12885,0,1730000093,13027.922778279994,69.33728654999868,53462.38665528001 2024-10-27,03:34:55.000,301,11028850,12885,0,1730000094,13027.922778279994,69.30909003000124,53462.36569392001 2024-10-27,03:34:56.000,301,11028828,12685,0,1730000095,13027.902569349993,69.30909003000124,53462.323771200005 2024-10-27,03:34:57.000,301,11028780,12605,0,1730000096,13027.949723519989,69.30909003000124,53462.3587068 2024-10-27,03:34:58.000,301,11028808,12605,0,1730000097,13027.949723519989,69.2808935100038,53462.33774544001 2024-10-27,03:34:59.000,301,11028880,13045,0,1730000098,13027.949723519989,69.2526969899991,53462.323771200005 2024-10-27,03:35:00.000,301,11028833,12645,0,1730000099,13027.969932449989,69.24564785999974,53462.33075832 2024-10-27,03:35:01.000,301,11028803,12645,0,1730000100,13027.942987209994,69.2526969899991,53462.2888356 2024-10-27,03:35:02.000,301,11028832,12965,0,1730000101,13027.942987209994,69.27384438000445,53462.31678408001 2024-10-27,03:35:03.000,301,11028819,12725,0,1730000102,13027.956459829998,69.25974611999845,53462.30280984 2024-10-27,03:35:04.000,301,11028840,12885,0,1730000103,13027.963196139994,69.23859873000038,53462.323771200005 2024-10-27,03:35:05.000,301,11028815,12925,0,1730000104,13027.949723519989,69.23859873000038,53462.33075832 2024-10-27,03:35:06.000,301,11028839,12605,0,1730000105,13027.983405069994,69.2526969899991,53462.3587068 2024-10-27,03:35:07.000,301,11028841,12725,0,1730000106,13027.983405069994,69.27384438000445,53462.3587068 2024-10-27,03:35:08.000,301,11028827,12565,0,1730000107,13027.990141379989,69.25974611999845,53462.30979696 2024-10-27,03:35:09.000,301,11028812,12685,0,1730000108,13027.963196139994,69.26679524999781,53462.30979696 2024-10-27,03:35:10.000,301,11028809,12645,0,1730000109,13028.003613999994,69.23859873000038,53462.33075832 2024-10-27,03:35:11.000,301,11028834,12765,0,1730000110,13027.996877689999,69.23154960000102,53462.30280984 2024-10-27,03:35:12.000,301,11028816,12605,0,1730000111,13027.969932449989,69.27384438000445,53462.323771200005 2024-10-27,03:35:13.000,301,11028814,12725,0,1730000112,13028.017086619999,69.26679524999781,53462.2888356 2024-10-27,03:35:14.000,301,11028820,12685,0,1730000113,13028.023822929994,69.26679524999781,53462.28184848 2024-10-27,03:35:15.000,301,11028854,12765,0,1730000114,13028.003613999994,69.26679524999781,53462.2539 2024-10-27,03:35:16.000,301,11028802,12565,0,1730000115,13028.017086619999,69.24564785999974,53462.28184848 2024-10-27,03:35:17.000,301,11028822,12965,0,1730000116,13028.07097709999,69.25974611999845,53462.28184848 2024-10-27,03:35:18.000,301,11028801,12605,0,1730000117,13028.037295549999,69.29499177000253,53462.24691288001 2024-10-27,03:35:19.000,301,11028855,12685,0,1730000118,13028.05076816999,69.30909003000124,53462.26088712 2024-10-27,03:35:20.000,301,11028842,13045,0,1730000119,13028.030559239989,69.33728654999868,53462.23992576 2024-10-27,03:35:21.000,301,11028795,12605,0,1730000120,13028.07097709999,69.34433567999804,53462.29582272001 2024-10-27,03:35:22.000,301,11028841,13045,0,1730000121,13028.037295549999,69.37253220000275,53462.204990160004 2024-10-27,03:35:23.000,301,11028856,12725,0,1730000122,13028.057504479999,69.35138481000467,53462.225951520006 2024-10-27,03:35:24.000,301,11028784,12645,0,1730000123,13028.077713409999,69.35843394000403,53462.17704168001 2024-10-27,03:35:25.000,301,11028798,13045,0,1730000124,13028.104658649994,69.37253220000275,53462.14909320001 2024-10-27,03:35:26.000,301,11028788,12485,0,1730000125,13028.09118602999,69.37958133000211,53462.1840288 2024-10-27,03:35:27.000,301,11028767,12685,0,1730000126,13028.11813127,69.39367959000083,53462.17005456001 2024-10-27,03:35:28.000,301,11028797,12885,0,1730000127,13028.124867579994,69.40777784999955,53462.1141576 2024-10-27,03:35:29.000,301,11028781,12645,0,1730000128,13028.15854913,69.40072872000019,53462.12114472 2024-10-27,03:35:30.000,301,11028811,12565,0,1730000129,13028.19223067999,69.44302350000362,53462.1141576 2024-10-27,03:35:31.000,301,11028840,12525,0,1730000130,13028.21917592,69.45007263000298,53462.07922200001 2024-10-27,03:35:32.000,301,11028796,12925,0,1730000131,13028.21917592,69.4641708900017,53462.12813184001 2024-10-27,03:35:33.000,301,11028794,12685,0,1730000132,13028.286539019995,69.5276130600032,53462.08620912 2024-10-27,03:35:34.000,301,11028755,12765,0,1730000133,13028.286539019995,69.52056393000385,53462.06524776 2024-10-27,03:35:35.000,301,11028803,12645,0,1730000134,13028.32022057,69.47826915000041,53462.07922200001 2024-10-27,03:35:36.000,301,11028771,12805,0,1730000135,13028.32022057,69.51351480000449,53462.06524776 2024-10-27,03:35:37.000,301,11028820,12565,0,1730000136,13028.33369318999,69.51351480000449,53462.009350800006 2024-10-27,03:35:38.000,301,11028795,12605,0,1730000137,13028.40105629,69.55580958000064,53462.037299280004 2024-10-27,03:35:39.000,301,11028821,12685,0,1730000138,13028.37411104999,69.57695696999872,53461.988389440005 2024-10-27,03:35:40.000,301,11028796,12765,0,1730000139,13028.43473783999,69.54876045000128,53461.99537656 2024-10-27,03:35:41.000,301,11028800,12965,0,1730000140,13028.488628319996,69.57695696999872,53461.988389440005 2024-10-27,03:35:42.000,301,11028871,12765,0,1730000141,13028.47515569999,69.55580958000064,53461.988389440005 2024-10-27,03:35:43.000,301,11028797,12605,0,1730000142,13028.529046179996,69.56990783999936,53461.98140232001 2024-10-27,03:35:44.000,301,11028766,12605,0,1730000143,13028.569464039996,69.59810436000407,53461.95345384 2024-10-27,03:35:45.000,301,11028773,12965,0,1730000144,13028.596409279991,69.59810436000407,53461.91851824 2024-10-27,03:35:46.000,301,11028796,12605,0,1730000145,13028.623354520001,69.61220262000279,53461.939479600005 2024-10-27,03:35:47.000,301,11028835,12765,0,1730000146,13028.636827139992,69.65449739999895,53461.93249248001 2024-10-27,03:35:48.000,301,11028800,12965,0,1730000147,13028.690717619997,69.58400609999808,53461.96742808 2024-10-27,03:35:49.000,301,11028777,12845,0,1730000148,13028.764817030002,69.58400609999808,53461.988389440005 2024-10-27,03:35:50.000,301,11028795,12725,0,1730000149,13028.771553339997,69.60515349000343,53461.98140232001 2024-10-27,03:35:51.000,301,11028787,12605,0,1730000150,13028.818707509992,69.63335001000087,53461.94646672 2024-10-27,03:35:52.000,301,11028824,12405,0,1730000151,13028.852389059997,69.60515349000343,53461.9744152 2024-10-27,03:35:53.000,301,11028774,12845,0,1730000152,13028.919752159993,69.65449739999895,53461.91851824 2024-10-27,03:35:54.000,301,11028832,13005,0,1730000153,13028.946697400002,69.66859565999766,53461.94646672 2024-10-27,03:35:55.000,301,11028799,12685,0,1730000154,13028.966906330003,69.66859565999766,53461.91851824 2024-10-27,03:35:56.000,301,11028782,12725,0,1730000155,13029.014060499998,69.70384131000174,53461.96044096001 2024-10-27,03:35:57.000,301,11028839,12645,0,1730000156,13029.027533119988,69.73908695999853,53461.98140232001 2024-10-27,03:35:58.000,301,11028763,12645,0,1730000157,13029.088159909988,69.73908695999853,53461.89755688 2024-10-27,03:35:59.000,301,11028752,12965,0,1730000158,13029.108368839989,69.73203782999917,53461.93249248001 2024-10-27,03:36:00.000,301,11028798,12485,0,1730000159,13029.108368839989,69.75318522000453,53461.98140232001 2024-10-27,03:36:01.000,301,11028817,12965,0,1730000160,13029.216149799999,69.7743326100026,53461.96044096001 2024-10-27,03:36:02.000,301,11028795,12565,0,1730000161,13029.27004027999,69.76023435000388,53461.94646672 2024-10-27,03:36:03.000,301,11028826,12885,0,1730000162,13029.24983134999,69.79548000000068,53461.93249248001 2024-10-27,03:36:04.000,301,11028794,12725,0,1730000163,13029.303721829994,69.80252913000004,53461.94646672 2024-10-27,03:36:05.000,301,11028796,12685,0,1730000164,13029.33066706999,69.83072565000475,53461.93249248001 2024-10-27,03:36:06.000,301,11028780,12765,0,1730000165,13029.37782124,69.81662738999876,53461.939479600005 2024-10-27,03:36:07.000,301,11028814,13205,0,1730000166,13029.39803017,69.81662738999876,53461.94646672 2024-10-27,03:36:08.000,301,11028781,12525,0,1730000167,13029.445184339995,69.83777478000411,53461.95345384 2024-10-27,03:36:09.000,301,11028837,12685,0,1730000168,13029.49907482,69.82367651999812,53461.96044096001 2024-10-27,03:36:10.000,301,11028775,12845,0,1730000169,13029.526020059995,69.82367651999812,53461.939479600005 2024-10-27,03:36:11.000,301,11028831,12525,0,1730000170,13029.55970161,69.88006956000027,53461.988389440005 2024-10-27,03:36:12.000,301,11028837,12765,0,1730000171,13029.60011947,69.88711868999962,53461.99537656 2024-10-27,03:36:13.000,301,11028799,12965,0,1730000172,13029.66074626,69.92941347000306,53461.9744152 2024-10-27,03:36:14.000,301,11028865,12845,0,1730000173,13029.734845669991,69.94351173000177,53461.96742808 2024-10-27,03:36:15.000,301,11028781,12805,0,1730000174,13029.755054599991,69.95760999000049,53461.9744152 2024-10-27,03:36:16.000,301,11028816,12605,0,1730000175,13029.815681389991,69.97875737999857,53461.988389440005 2024-10-27,03:36:17.000,301,11028864,12845,0,1730000176,13029.896517109992,69.97170824999921,53462.009350800006 2024-10-27,03:36:18.000,301,11028808,12725,0,1730000177,13029.957143899992,70.0562978099988,53462.0442864 2024-10-27,03:36:19.000,301,11028800,12725,0,1730000178,13029.977352829992,70.04219955000008,53461.96044096001 2024-10-27,03:36:20.000,301,11028783,12645,0,1730000179,13030.004298070002,70.06334693999815,53462.01633792 2024-10-27,03:36:21.000,301,11028812,12925,0,1730000180,13030.071661169997,70.10564172000159,53462.02332504 2024-10-27,03:36:22.000,301,11028849,12885,0,1730000181,13030.159233199993,70.1197399800003,53462.058260640006 2024-10-27,03:36:23.000,301,11028789,12845,0,1730000182,13030.206387370003,70.14088736999838,53462.07223488 2024-10-27,03:36:24.000,301,11028879,12605,0,1730000183,13030.226596299988,70.15498563000438,53462.08620912 2024-10-27,03:36:25.000,301,11028798,12725,0,1730000184,13030.307432019988,70.2325260600046,53462.07922200001 2024-10-27,03:36:26.000,301,11028831,12765,0,1730000185,13030.347849879989,70.27482084000076,53462.058260640006 2024-10-27,03:36:27.000,301,11028822,12765,0,1730000186,13030.388267739989,70.29596822999883,53462.037299280004 2024-10-27,03:36:28.000,301,11028817,12605,0,1730000187,13030.455630839999,70.35236127000098,53462.08620912 2024-10-27,03:36:29.000,301,11028800,12765,0,1730000188,13030.482576079994,70.34531214000162,53462.07223488 2024-10-27,03:36:30.000,301,11028812,12965,0,1730000189,13030.563411799994,70.40170518000377,53462.14210608 2024-10-27,03:36:31.000,301,11028843,12725,0,1730000190,13030.59035703999,70.45104908999929,53462.07223488 2024-10-27,03:36:32.000,301,11028799,12885,0,1730000191,13030.664456449995,70.465147349998,53462.12114472 2024-10-27,03:36:33.000,301,11028834,12765,0,1730000192,13030.73181954999,70.48629474000336,53462.12114472 2024-10-27,03:36:34.000,301,11028834,12925,0,1730000193,13030.745292169995,70.49334387000272,53462.156080320005 2024-10-27,03:36:35.000,301,11028780,12845,0,1730000194,13030.77897372,70.54268777999823,53462.21896440001 2024-10-27,03:36:36.000,301,11028830,12845,0,1730000195,13030.85980944,70.55678604000423,53462.12813184001 2024-10-27,03:36:37.000,301,11028830,12845,0,1730000196,13030.92043623,70.5779334300023,53462.1840288 2024-10-27,03:36:38.000,301,11028759,13045,0,1730000197,13030.947381469996,70.6131790799991,53462.225951520006 2024-10-27,03:36:39.000,301,11028777,12605,0,1730000198,13030.98106302,70.67662125000061,53462.21896440001 2024-10-27,03:36:40.000,301,11028810,12765,0,1730000199,13031.028217189996,70.67662125000061,53462.23992576 2024-10-27,03:36:41.000,301,11028805,12645,0,1730000200,13031.061898740001,70.69071950999933,53462.225951520006 2024-10-27,03:36:42.000,301,11028797,12925,0,1730000201,13031.115789219992,70.69071950999933,53462.26787424001 2024-10-27,03:36:43.000,301,11028778,12725,0,1730000202,13031.176416009992,70.74711255000148,53462.26787424001 2024-10-27,03:36:44.000,301,11028834,12885,0,1730000203,13031.230306489997,70.76825993999955,53462.2888356 2024-10-27,03:36:45.000,301,11028800,12725,0,1730000204,13031.263988040002,70.78235819999827,53462.21896440001 2024-10-27,03:36:46.000,301,11028778,12725,0,1730000205,13031.331351139997,70.83875124000042,53462.26088712 2024-10-27,03:36:47.000,301,11028832,12725,0,1730000206,13031.351560069998,70.85284949999914,53462.30979696 2024-10-27,03:36:48.000,301,11028795,12885,0,1730000207,13031.371768999998,70.9233408,53462.2888356 2024-10-27,03:36:49.000,301,11028794,12765,0,1730000208,13031.398714239993,70.9233408,53462.36569392001 2024-10-27,03:36:50.000,301,11028782,12605,0,1730000209,13031.432395789998,70.95858645000408,53462.29582272001 2024-10-27,03:36:51.000,301,11028868,12965,0,1730000210,13031.493022579998,70.9726847100028,53462.36569392001 2024-10-27,03:36:52.000,301,11028773,12645,0,1730000211,13031.533440439998,71.0361268800043,53462.36569392001 2024-10-27,03:36:53.000,301,11028851,12645,0,1730000212,13031.607539849989,71.04317601000366,53462.37966816 2024-10-27,03:36:54.000,301,11028831,12685,0,1730000213,13031.627748779989,71.06432340000174,53462.40062952 2024-10-27,03:36:55.000,301,11028825,13045,0,1730000214,13031.68837556999,71.09251991999918,53462.37966816 2024-10-27,03:36:56.000,301,11028844,12885,0,1730000215,13031.695111879999,71.12071644000389,53462.40761664 2024-10-27,03:36:57.000,301,11028817,12565,0,1730000216,13031.72879342999,71.1066181799979,53462.34473256001 2024-10-27,03:36:58.000,301,11028803,12685,0,1730000217,13031.782683909994,71.12071644000389,53462.42159088 2024-10-27,03:36:59.000,301,11028809,13045,0,1730000218,13031.843310699995,71.1700603499994,53462.46351360001 2024-10-27,03:37:00.000,301,11028818,12805,0,1730000219,13031.87025593999,71.18415860999812,53462.42159088 2024-10-27,03:37:01.000,301,11028802,12605,0,1730000220,13031.91741011,71.20530600000347,53462.44953936 2024-10-27,03:37:02.000,301,11028831,12925,0,1730000221,13031.944355349995,71.24760077999963,53462.48447496001 2024-10-27,03:37:03.000,301,11028854,12965,0,1730000222,13032.01845476,71.2828464300037,53462.52639768 2024-10-27,03:37:04.000,301,11028853,13005,0,1730000223,13032.07234523999,71.31104295000114,53462.52639768 2024-10-27,03:37:05.000,301,11028800,13045,0,1730000224,13032.132972029991,71.33219033999922,53462.53338480001 2024-10-27,03:37:06.000,301,11028801,12925,0,1730000225,13032.166653579996,71.32514120999986,53462.58229464001 2024-10-27,03:37:07.000,301,11028840,12685,0,1730000226,13032.20033513,71.36743599000329,53462.59626888 2024-10-27,03:37:08.000,301,11028833,12765,0,1730000227,13032.294643469992,71.34628859999793,53462.58928176 2024-10-27,03:37:09.000,301,11028783,12845,0,1730000228,13032.314852399992,71.40973076999944,53462.60325600001 2024-10-27,03:37:10.000,301,11028786,12685,0,1730000229,13032.362006570002,71.4308781600048,53462.63120448001 2024-10-27,03:37:11.000,301,11028784,12645,0,1730000230,13032.409160739997,71.4167798999988,53462.68710144 2024-10-27,03:37:12.000,301,11028857,12685,0,1730000231,13032.442842290002,71.42382902999816,53462.68710144 2024-10-27,03:37:13.000,301,11028793,13005,0,1730000232,13032.503469080002,71.45202555000287,53462.72203704001 2024-10-27,03:37:14.000,301,11028828,13125,0,1730000233,13032.523678010002,71.47317294000095,53462.76395976 2024-10-27,03:37:15.000,301,11028820,12805,0,1730000234,13032.597777419993,71.49432032999903,53462.76395976 2024-10-27,03:37:16.000,301,11028808,12805,0,1730000235,13032.651667899998,71.49432032999903,53462.77094688001 2024-10-27,03:37:17.000,301,11028856,12605,0,1730000236,13032.685349449988,71.49432032999903,53462.79190824 2024-10-27,03:37:18.000,301,11028842,12805,0,1730000237,13032.725767309988,71.50136945999839,53462.84780520001 2024-10-27,03:37:19.000,301,11028840,12885,0,1730000238,13032.759448859993,71.54366424000182,53462.85479232 2024-10-27,03:37:20.000,301,11028773,12725,0,1730000239,13032.772921479998,71.52251685000374,53462.8827408 2024-10-27,03:37:21.000,301,11028853,12805,0,1730000240,13032.833548269999,71.55071337000118,53462.93165064 2024-10-27,03:37:22.000,301,11028858,12645,0,1730000241,13032.833548269999,71.55071337000118,53462.97357336 2024-10-27,03:37:23.000,301,11028789,12965,0,1730000242,13032.873966129999,71.62120467000204,53463.00850896001 2024-10-27,03:37:24.000,301,11028810,12605,0,1730000243,13032.860493509994,71.62120467000204,53463.03645744001 2024-10-27,03:37:25.000,301,11028788,12765,0,1730000244,13032.934592919999,71.63530293000076,53463.03645744001 2024-10-27,03:37:26.000,301,11028788,12965,0,1730000245,13032.97501078,71.62120467000204,53463.113315760005 2024-10-27,03:37:27.000,301,11028810,13085,0,1730000246,13032.954801849999,71.61415554000268,53463.08536728001 2024-10-27,03:37:28.000,301,11028802,12605,0,1730000247,13032.96827446999,71.67759771000419,53463.15523848001 2024-10-27,03:37:29.000,301,11028792,12645,0,1730000248,13033.042373879995,71.69169597000291,53463.1971612 2024-10-27,03:37:30.000,301,11028832,12845,0,1730000249,13033.02890125999,71.69169597000291,53463.211135440004 2024-10-27,03:37:31.000,301,11028816,12965,0,1730000250,13033.042373879995,71.69169597000291,53463.24607104 2024-10-27,03:37:32.000,301,11028841,12645,0,1730000251,13033.07605543,71.67759771000419,53463.26004528 2024-10-27,03:37:33.000,301,11028788,12805,0,1730000252,13033.062582809995,71.69169597000291,53463.27401952001 2024-10-27,03:37:34.000,301,11028821,12685,0,1730000253,13033.082791739995,71.71284336000099,53463.28799376 2024-10-27,03:37:35.000,301,11028841,12765,0,1730000254,13033.10973697999,71.70579423000163,53463.29498088 2024-10-27,03:37:36.000,301,11028801,13125,0,1730000255,13033.062582809995,71.74103987999843,53463.30196800001 2024-10-27,03:37:37.000,301,11028844,12805,0,1730000256,13033.11647329,71.69874510000227,53463.3369036 2024-10-27,03:37:38.000,301,11028776,12525,0,1730000257,13033.15689115,71.69874510000227,53463.3369036 2024-10-27,03:37:39.000,301,11028778,12965,0,1730000258,13033.15689115,71.68464684000355,53463.399787680006 2024-10-27,03:37:40.000,301,11028822,13005,0,1730000259,13033.17710008,71.71284336000099,53463.38581344 2024-10-27,03:37:41.000,301,11028871,13045,0,1730000260,13033.163627459995,71.69169597000291,53463.448697520005 2024-10-27,03:37:42.000,301,11028843,12765,0,1730000261,13033.183836389995,71.69169597000291,53463.45568464 2024-10-27,03:37:43.000,301,11028836,12845,0,1730000262,13033.21751794,71.71284336000099,53463.476646 2024-10-27,03:37:44.000,301,11028828,12845,0,1730000263,13033.204045319995,71.68464684000355,53463.51158160001 2024-10-27,03:37:45.000,301,11028810,12765,0,1730000264,13033.19057269999,71.71284336000099,53463.546517200004 2024-10-27,03:37:46.000,301,11028833,12805,0,1730000265,13033.21751794,71.67759771000419,53463.56049144001 2024-10-27,03:37:47.000,301,11028795,12885,0,1730000266,13033.224254249995,71.67759771000419,53463.63036264 2024-10-27,03:37:48.000,301,11028812,12885,0,1730000267,13033.224254249995,71.69874510000227,53463.59542704 2024-10-27,03:37:49.000,301,11028839,12925,0,1730000268,13033.21751794,71.63530293000076,53463.64433688 2024-10-27,03:37:50.000,301,11028805,12645,0,1730000269,13033.224254249995,71.67759771000419,53463.651324 2024-10-27,03:37:51.000,301,11028829,12645,0,1730000270,13033.23099055999,71.64235206000012,53463.67927248001 2024-10-27,03:37:52.000,301,11028817,12565,0,1730000271,13033.224254249995,71.61415554000268,53463.76311792 2024-10-27,03:37:53.000,301,11028855,12965,0,1730000272,13033.19057269999,71.58595901999797,53463.74215656 2024-10-27,03:37:54.000,301,11028785,12765,0,1730000273,13033.19730901,71.59300815000461,53463.72818232001 2024-10-27,03:37:55.000,301,11028816,12765,0,1730000274,13033.21751794,71.58595901999797,53463.76311792 2024-10-27,03:37:56.000,301,11028798,12565,0,1730000275,13033.23099055999,71.58595901999797,53463.72818232001 2024-10-27,03:37:57.000,301,11028865,12805,0,1730000276,13033.2579358,71.55071337000118,53463.74215656 2024-10-27,03:37:58.000,301,11028816,12565,0,1730000277,13033.2579358,71.5648116299999,53463.77709216001 2024-10-27,03:37:59.000,301,11028849,12965,0,1730000278,13033.264672109995,71.53661511000246,53463.82600200001 2024-10-27,03:38:00.000,301,11028824,12565,0,1730000279,13033.21078162999,71.50841858999775,53463.79805352 2024-10-27,03:38:01.000,301,11028839,12965,0,1730000280,13033.244463179995,71.50841858999775,53463.85395048001 2024-10-27,03:38:02.000,301,11028790,12885,0,1730000281,13033.27814473,71.45907468000223,53463.902860320006 2024-10-27,03:38:03.000,301,11028810,12565,0,1730000282,13033.33203520999,71.45907468000223,53463.91683456 2024-10-27,03:38:04.000,301,11028795,12805,0,1730000283,13033.33877152,71.49432032999903,53463.87491184001 2024-10-27,03:38:05.000,301,11028859,12645,0,1730000284,13033.35898045,71.47317294000095,53463.93779592 2024-10-27,03:38:06.000,301,11028815,12845,0,1730000285,13033.392661999991,71.4167798999988,53463.9657444 2024-10-27,03:38:07.000,301,11028845,12765,0,1730000286,13033.392661999991,71.40973076999944,53463.94478304001 2024-10-27,03:38:08.000,301,11028840,12925,0,1730000287,13033.406134619996,71.40973076999944,53464.01465424001 2024-10-27,03:38:09.000,301,11028857,12845,0,1730000288,13033.500442960001,71.42382902999816,53464.00766712 2024-10-27,03:38:10.000,301,11028841,12605,0,1730000289,13033.480234030001,71.45202555000287,53464.0356156 2024-10-27,03:38:11.000,301,11028830,12965,0,1730000290,13033.534124509992,71.39563251000072,53464.049589840004 2024-10-27,03:38:12.000,301,11028833,12365,0,1730000291,13033.574542369992,71.40973076999944,53464.08452544 2024-10-27,03:38:13.000,301,11028822,12565,0,1730000292,13033.621696540002,71.381534250002,53464.07753832 2024-10-27,03:38:14.000,301,11028776,12765,0,1730000293,13033.621696540002,71.381534250002,53464.09849968 2024-10-27,03:38:15.000,301,11028852,12885,0,1730000294,13033.675587019992,71.34628859999793,53464.119461040005 2024-10-27,03:38:16.000,301,11028826,12845,0,1730000295,13033.702532260002,71.32514120999986,53464.18933224001 2024-10-27,03:38:17.000,301,11028784,12605,0,1730000296,13033.742950120002,71.33219033999922,53464.18933224001 2024-10-27,03:38:18.000,301,11028813,12885,0,1730000297,13033.790104289998,71.31104295000114,53464.23125496001 2024-10-27,03:38:19.000,301,11028800,12645,0,1730000298,13033.823785840003,71.27579730000434,53464.25920344001 2024-10-27,03:38:20.000,301,11028833,13005,0,1730000299,13033.864203699988,71.2687481699977,53464.25221632 2024-10-27,03:38:21.000,301,11028821,12965,0,1730000300,13033.918094179993,71.23350252000091,53464.287151920005 2024-10-27,03:38:22.000,301,11028820,12965,0,1730000301,13033.938303109993,71.21235513000283,53464.287151920005 2024-10-27,03:38:23.000,301,11028833,12685,0,1730000302,13033.918094179993,71.15596209000068,53464.26619056 2024-10-27,03:38:24.000,301,11028826,12805,0,1730000303,13033.938303109993,71.17710947999876,53464.336061760005 2024-10-27,03:38:25.000,301,11028845,12845,0,1730000304,13033.992193589998,71.1700603499994,53464.30811328001 2024-10-27,03:38:26.000,301,11028767,12925,0,1730000305,13033.992193589998,71.16301122000004,53464.36401024 2024-10-27,03:38:27.000,301,11028841,12685,0,1730000306,13034.019138829994,71.17710947999876,53464.32208752 2024-10-27,03:38:28.000,301,11028808,12685,0,1730000307,13034.052820379999,71.12776557000325,53464.32208752 2024-10-27,03:38:29.000,301,11028865,12685,0,1730000308,13034.066292999989,71.11366731000453,53464.384971600004 2024-10-27,03:38:30.000,301,11028796,12725,0,1730000309,13034.086501929989,71.12776557000325,53464.44785568001 2024-10-27,03:38:31.000,301,11028853,12885,0,1730000310,13034.093238239999,71.09251991999918,53464.47580416001 2024-10-27,03:38:32.000,301,11028837,12965,0,1730000311,13034.086501929989,71.08547078999982,53464.53170112 2024-10-27,03:38:33.000,301,11028800,12765,0,1730000312,13034.079765619994,71.05022514000302,53464.53170112 2024-10-27,03:38:34.000,301,11028838,12765,0,1730000313,13034.093238239999,71.08547078999982,53464.52471400001 2024-10-27,03:38:35.000,301,11028808,12885,0,1730000314,13034.12691978999,71.02907774999767,53464.53868824 2024-10-27,03:38:36.000,301,11028854,12845,0,1730000315,13034.113447169999,71.00088123000023,53464.58061096 2024-10-27,03:38:37.000,301,11028878,12765,0,1730000316,13034.14712871999,70.99383210000087,53464.60855944 2024-10-27,03:38:38.000,301,11028837,12685,0,1730000317,13034.099974549994,70.96563558000344,53464.671443520005 2024-10-27,03:38:39.000,301,11028841,12445,0,1730000318,13034.086501929989,70.93038992999936,53464.68541776001 2024-10-27,03:38:40.000,301,11028859,12845,0,1730000319,13034.052820379999,70.93743905999872,53464.72734048 2024-10-27,03:38:41.000,301,11028823,12765,0,1730000320,13034.039347759994,70.89514428000257,53464.71336624001 2024-10-27,03:38:42.000,301,11028814,13045,0,1730000321,13034.032611449999,70.88809515000321,53464.76227608001 2024-10-27,03:38:43.000,301,11028807,12645,0,1730000322,13033.992193589998,70.8598986299985,53464.8041988 2024-10-27,03:38:44.000,301,11028879,12685,0,1730000323,13033.965248349989,70.83875124000042,53464.78323744001 2024-10-27,03:38:45.000,301,11028851,13045,0,1730000324,13033.931566799998,70.80350559000362,53464.790224560005 2024-10-27,03:38:46.000,301,11028884,12925,0,1730000325,13033.951775729998,70.7894073300049,53464.82516016 2024-10-27,03:38:47.000,301,11028840,12925,0,1730000326,13033.870940009998,70.77530906999891,53464.83214728001 2024-10-27,03:38:48.000,301,11028849,13085,0,1730000327,13033.864203699988,70.75416168000083,53464.85310864001 2024-10-27,03:38:49.000,301,11028813,12765,0,1730000328,13033.843994770003,70.74711255000148,53464.909005600006 2024-10-27,03:38:50.000,301,11028827,12805,0,1730000329,13033.803576910002,70.71891603000404,53464.90201848001 2024-10-27,03:38:51.000,301,11028825,13045,0,1730000330,13033.763159050002,70.66957212000125,53464.93695408 2024-10-27,03:38:52.000,301,11028798,12645,0,1730000331,13033.742950120002,70.64137560000381,53464.97188968 2024-10-27,03:38:53.000,301,11028823,12725,0,1730000332,13033.736213809992,70.60612994999974,53464.98586392 2024-10-27,03:38:54.000,301,11028876,12685,0,1730000333,13033.689059639997,70.58498256000166,53465.03477376 2024-10-27,03:38:55.000,301,11028804,12765,0,1730000334,13033.648641779997,70.62022820999846,53465.076696480006 2024-10-27,03:38:56.000,301,11028848,12965,0,1730000335,13033.621696540002,70.60612994999974,53465.076696480006 2024-10-27,03:38:57.000,301,11028812,12965,0,1730000336,13033.601487610002,70.57088430000294,53465.076696480006 2024-10-27,03:38:58.000,301,11028865,12725,0,1730000337,13033.567806059997,70.50744213000144,53465.10464496 2024-10-27,03:38:59.000,301,11028806,13205,0,1730000338,13033.527388199996,70.45104908999929,53465.13259344 2024-10-27,03:39:00.000,301,11028839,12725,0,1730000339,13033.486970339996,70.44399995999993,53465.16054192 2024-10-27,03:39:01.000,301,11028838,12765,0,1730000340,13033.453288789991,70.40170518000377,53465.20246464 2024-10-27,03:39:02.000,301,11028848,12925,0,1730000341,13033.406134619996,70.35941040000034,53465.16752904001 2024-10-27,03:39:03.000,301,11028802,12805,0,1730000342,13033.385925689996,70.37350865999906,53465.20246464 2024-10-27,03:39:04.000,301,11028866,12965,0,1730000343,13033.37918938,70.31006649000483,53465.20945176 2024-10-27,03:39:05.000,301,11028828,12485,0,1730000344,13033.345507829996,70.3030173599982,53465.21643888001 2024-10-27,03:39:06.000,301,11028835,12845,0,1730000345,13033.31856259,70.2677717100014,53465.23740024001 2024-10-27,03:39:07.000,301,11028845,12925,0,1730000346,13033.29161734999,70.26072258000204,53465.244387360006 2024-10-27,03:39:08.000,301,11028820,12805,0,1730000347,13033.25119948999,70.2325260600046,53465.244387360006 2024-10-27,03:39:09.000,301,11028860,12805,0,1730000348,13033.244463179995,70.18318215000181,53465.25137448 2024-10-27,03:39:10.000,301,11028819,12725,0,1730000349,13033.2579358,70.21137866999925,53465.244387360006 2024-10-27,03:39:11.000,301,11028890,12965,0,1730000350,13033.224254249995,70.20432953999989,53465.2583616 2024-10-27,03:39:12.000,301,11028850,12885,0,1730000351,13033.19730901,70.19023128000117,53465.293297200005 2024-10-27,03:39:13.000,301,11028837,12725,0,1730000352,13033.15689115,70.1690838900031,53465.244387360006 2024-10-27,03:39:14.000,301,11028829,12645,0,1730000353,13033.19057269999,70.15498563000438,53465.28631008001 2024-10-27,03:39:15.000,301,11028858,12645,0,1730000354,13033.143418529995,70.13383823999902,53465.26534872001 2024-10-27,03:39:16.000,301,11028821,13005,0,1730000355,13033.10973697999,70.12678910999966,53465.293297200005 2024-10-27,03:39:17.000,301,11028853,12565,0,1730000356,13033.103000669995,70.09154346000287,53465.2583616 2024-10-27,03:39:18.000,301,11028811,12765,0,1730000357,13033.09626436,70.12678910999966,53465.27932296 2024-10-27,03:39:19.000,301,11028845,12645,0,1730000358,13033.0558465,70.10564172000159,53465.3282328 2024-10-27,03:39:20.000,301,11028803,12725,0,1730000359,13033.062582809995,70.09859259000223,53465.30727144 2024-10-27,03:39:21.000,301,11028870,12765,0,1730000360,13033.03563757,70.08449433000351,53465.27233584 2024-10-27,03:39:22.000,301,11028816,12605,0,1730000361,13033.07605543,70.14088736999838,53465.30727144 2024-10-27,03:39:23.000,301,11028844,12685,0,1730000362,13033.02890125999,70.1197399800003,53465.342207040005 2024-10-27,03:39:24.000,301,11028846,12765,0,1730000363,13033.03563757,70.16203476000373,53465.356181279996 2024-10-27,03:39:25.000,301,11028857,12805,0,1730000364,13032.96827446999,70.16203476000373,53465.356181279996 2024-10-27,03:39:26.000,301,11028858,12885,0,1730000365,13033.00869232999,70.21137866999925,53465.33521992001 2024-10-27,03:39:27.000,301,11028869,12605,0,1730000366,13032.96827446999,70.18318215000181,53465.342207040005 2024-10-27,03:39:28.000,301,11028833,12805,0,1730000367,13032.981747089994,70.18318215000181,53465.3282328 2024-10-27,03:39:29.000,301,11028852,12805,0,1730000368,13032.94806553999,70.19728041000053,53465.37714264 2024-10-27,03:39:30.000,301,11028823,12765,0,1730000369,13032.941329229994,70.19728041000053,53465.412078240006 2024-10-27,03:39:31.000,301,11028879,12605,0,1730000370,13032.934592919999,70.19728041000053,53465.342207040005 2024-10-27,03:39:32.000,301,11028854,12965,0,1730000371,13032.934592919999,70.2325260600046,53465.37015552 2024-10-27,03:39:33.000,301,11028840,12765,0,1730000372,13032.914383989999,70.23957519000396,53465.412078240006 2024-10-27,03:39:34.000,301,11028809,12845,0,1730000373,13032.90764767999,70.28186997000012,53465.398104 2024-10-27,03:39:35.000,301,11028872,13125,0,1730000374,13032.934592919999,70.25367345000268,53465.37714264 2024-10-27,03:39:36.000,301,11028854,12605,0,1730000375,13032.934592919999,70.2677717100014,53465.37714264 2024-10-27,03:39:37.000,301,11028846,12565,0,1730000376,13032.894175059999,70.26072258000204,53465.412078240006 2024-10-27,03:39:38.000,301,11028876,12965,0,1730000377,13032.847020889989,70.27482084000076,53465.32124568 2024-10-27,03:39:39.000,301,11028859,12845,0,1730000378,13032.867229819989,70.29596822999883,53465.40509112001 2024-10-27,03:39:40.000,301,11028835,12765,0,1730000379,13032.813339339998,70.3664595299997,53465.342207040005 2024-10-27,03:39:41.000,301,11028874,12885,0,1730000380,13032.793130409998,70.31711562000419,53465.342207040005 2024-10-27,03:39:42.000,301,11028835,12885,0,1730000381,13032.820075649994,70.34531214000162,53465.34919416 2024-10-27,03:39:43.000,301,11028863,12525,0,1730000382,13032.793130409998,70.37350865999906,53465.356181279996 2024-10-27,03:39:44.000,301,11028864,12925,0,1730000383,13032.725767309988,70.3664595299997,53465.38412976001 2024-10-27,03:39:45.000,301,11028864,12565,0,1730000384,13032.685349449988,70.3664595299997,53465.27233584 2024-10-27,03:39:46.000,301,11028859,12805,0,1730000385,13032.671876829998,70.38760691999778,53465.37015552 2024-10-27,03:39:47.000,301,11028899,12765,0,1730000386,13032.638195279993,70.38055778999842,53465.293297200005 2024-10-27,03:39:48.000,301,11028868,12605,0,1730000387,13032.624722660003,70.42285257000185,53465.27932296 2024-10-27,03:39:49.000,301,11028824,12765,0,1730000388,13032.564095870002,70.38055778999842,53465.30028432 2024-10-27,03:39:50.000,301,11028845,12925,0,1730000389,13032.557359559993,70.3664595299997,53465.30727144 2024-10-27,03:39:51.000,301,11028862,12925,0,1730000390,13032.516941699992,70.40170518000377,53465.33521992001 2024-10-27,03:39:52.000,301,11028822,12565,0,1730000391,13032.463051220002,70.40875431000313,53465.244387360006 2024-10-27,03:39:53.000,301,11028816,12605,0,1730000392,13032.415897049992,70.38055778999842,53465.27233584 2024-10-27,03:39:54.000,301,11028828,12765,0,1730000393,13032.355270259992,70.3664595299997,53465.27233584 2024-10-27,03:39:55.000,301,11028826,12765,0,1730000394,13032.281170850001,70.3664595299997,53465.23740024001 2024-10-27,03:39:56.000,301,11028822,12845,0,1730000395,13032.267698229996,70.33826301000227,53465.27233584 2024-10-27,03:39:57.000,301,11028828,12685,0,1730000396,13032.20033513,70.35941040000034,53465.223426000004 2024-10-27,03:39:58.000,301,11028825,12685,0,1730000397,13032.166653579996,70.34531214000162,53465.25137448 2024-10-27,03:39:59.000,301,11028838,12485,0,1730000398,13032.126235719996,70.3312138800029,53465.25137448 2024-10-27,03:40:00.000,301,11028793,12965,0,1730000399,13032.05887262,70.31006649000483,53465.20246464 2024-10-27,03:40:01.000,301,11028820,12485,0,1730000400,13031.984773209995,70.26072258000204,53465.16752904001 2024-10-27,03:40:02.000,301,11028815,12805,0,1730000401,13031.883728559995,70.25367345000268,53465.20945176 2024-10-27,03:40:03.000,301,11028796,12925,0,1730000402,13031.85004700999,70.21842779999861,53465.188490399996 2024-10-27,03:40:04.000,301,11028823,12605,0,1730000403,13031.76921128999,70.21842779999861,53465.14656768001 2024-10-27,03:40:05.000,301,11028835,12725,0,1730000404,13031.68837556999,70.14793649999774,53465.19547752001 2024-10-27,03:40:06.000,301,11028789,12605,0,1730000405,13031.621012469994,70.14793649999774,53465.16752904001 2024-10-27,03:40:07.000,301,11028823,12965,0,1730000406,13031.546913059989,70.14088736999838,53465.09067072 2024-10-27,03:40:08.000,301,11028792,12765,0,1730000407,13031.493022579998,70.1197399800003,53465.06272224 2024-10-27,03:40:09.000,301,11028781,12965,0,1730000408,13031.398714239993,70.1197399800003,53465.06272224 2024-10-27,03:40:10.000,301,11028805,12605,0,1730000409,13031.365032690002,70.09154346000287,53465.055735120004 2024-10-27,03:40:11.000,301,11028822,12805,0,1730000410,13031.263988040002,70.04924867999944,53464.99983816001 2024-10-27,03:40:12.000,301,11028794,12645,0,1730000411,13031.189888629997,70.04219955000008,53464.97188968 2024-10-27,03:40:13.000,301,11028804,12685,0,1730000412,13031.109052909997,70.021052160002,53464.92996696001 2024-10-27,03:40:14.000,301,11028808,12565,0,1730000413,13031.028217189996,70.021052160002,53464.91599272 2024-10-27,03:40:15.000,301,11028771,12645,0,1730000414,13031.001271950001,70.00695390000328,53464.88105712001 2024-10-27,03:40:16.000,301,11028816,12605,0,1730000415,13030.886754679996,69.95056086000113,53464.86708288 2024-10-27,03:40:17.000,301,11028834,12725,0,1730000416,13030.805918959995,69.9223643400037,53464.84612152 2024-10-27,03:40:18.000,301,11028815,12885,0,1730000417,13030.71834693,69.88711868999962,53464.8041988 2024-10-27,03:40:19.000,301,11028815,12725,0,1730000418,13030.65098382999,69.8730204300009,53464.77625032 2024-10-27,03:40:20.000,301,11028785,12965,0,1730000419,13030.59709335,69.88711868999962,53464.77625032 2024-10-27,03:40:21.000,301,11028752,12885,0,1730000420,13030.50952131999,69.83072565000475,53464.72734048 2024-10-27,03:40:22.000,301,11028838,13005,0,1730000421,13030.428685599989,69.83072565000475,53464.74830184 2024-10-27,03:40:23.000,301,11028838,12885,0,1730000422,13030.395004049999,69.79548000000068,53464.67843064 2024-10-27,03:40:24.000,301,11028825,12805,0,1730000423,13030.314168329998,69.74613608999789,53464.65048216 2024-10-27,03:40:25.000,301,11028821,12565,0,1730000424,13030.253541539998,69.76023435000388,53464.59458520001 2024-10-27,03:40:26.000,301,11028791,12685,0,1730000425,13030.199651059993,69.74613608999789,53464.58759808 2024-10-27,03:40:27.000,301,11028851,13005,0,1730000426,13030.118815339993,69.68269392000366,53464.573623840006 2024-10-27,03:40:28.000,301,11028828,12965,0,1730000427,13030.071661169997,69.70384131000174,53464.47580416001 2024-10-27,03:40:29.000,301,11028768,12685,0,1730000428,13030.017770689992,69.69679218000238,53464.4897784 2024-10-27,03:40:30.000,301,11028808,12885,0,1730000429,13029.950407589997,69.66859565999766,53464.4199072 2024-10-27,03:40:31.000,301,11028821,12925,0,1730000430,13029.923462350002,69.6756447900043,53464.405932960006 2024-10-27,03:40:32.000,301,11028794,12725,0,1730000431,13029.889780799997,69.68269392000366,53464.35003600001 2024-10-27,03:40:33.000,301,11028825,12805,0,1730000432,13029.822417700001,69.64744826999959,53464.3151004 2024-10-27,03:40:34.000,301,11028790,12685,0,1730000433,13029.755054599991,69.63335001000087,53464.2452292 2024-10-27,03:40:35.000,301,11028841,12885,0,1730000434,13029.728109359996,69.61925175000215,53464.26619056 2024-10-27,03:40:36.000,301,11028789,12685,0,1730000435,13029.667482569996,69.59105523000471,53464.16138376001 2024-10-27,03:40:37.000,301,11028799,12645,0,1730000436,13029.627064709995,69.58400609999808,53464.11247392001 2024-10-27,03:40:38.000,301,11028802,13125,0,1730000437,13029.6203284,69.59105523000471,53464.070551200006 2024-10-27,03:40:39.000,301,11028755,12885,0,1730000438,13029.57317422999,69.58400609999808,53464.05657696 2024-10-27,03:40:40.000,301,11028822,12925,0,1730000439,13029.53275636999,69.52056393000385,53463.99369288001 2024-10-27,03:40:41.000,301,11028821,12605,0,1730000440,13029.505811129995,69.47826915000041,53464.000680000005 2024-10-27,03:40:42.000,301,11028841,12445,0,1730000441,13029.49233850999,69.47122002000106,53463.91683456 2024-10-27,03:40:43.000,301,11028834,12645,0,1730000442,13029.49233850999,69.48531827999977,53463.902860320006 2024-10-27,03:40:44.000,301,11028784,12805,0,1730000443,13029.45865696,69.47122002000106,53463.902860320006 2024-10-27,03:40:45.000,301,11028770,12805,0,1730000444,13029.43171171999,69.4641708900017,53463.832989120005 2024-10-27,03:40:46.000,301,11028795,12965,0,1730000445,13029.41150278999,69.43597437000426,53463.81202776 2024-10-27,03:40:47.000,301,11028841,12885,0,1730000446,13029.39803017,69.4148269799989,53463.72818232001 2024-10-27,03:40:48.000,301,11028828,12885,0,1730000447,13029.364348619994,69.42187610999827,53463.68625960001 2024-10-27,03:40:49.000,301,11028810,12765,0,1730000448,13029.35087599999,69.38663046000147,53463.68625960001 2024-10-27,03:40:50.000,301,11028825,13165,0,1730000449,13029.296985519999,69.37958133000211,53463.651324 2024-10-27,03:40:51.000,301,11028843,12805,0,1730000450,13029.296985519999,69.39367959000083,53463.616388400005 2024-10-27,03:40:52.000,301,11028840,12805,0,1730000451,13029.263303969994,69.38663046000147,53463.58843992001 2024-10-27,03:40:53.000,301,11028823,12565,0,1730000452,13029.243095039994,69.36548307000339,53463.5814528 2024-10-27,03:40:54.000,301,11028824,12885,0,1730000453,13029.236358729999,69.36548307000339,53463.5814528 2024-10-27,03:40:55.000,301,11028858,12885,0,1730000454,13029.195940869999,69.34433567999804,53463.546517200004 2024-10-27,03:40:56.000,301,11028820,12965,0,1730000455,13029.209413489989,69.3161391600006,53463.42074904001 2024-10-27,03:40:57.000,301,11028855,12965,0,1730000456,13029.209413489989,69.28794264000317,53463.46267176 2024-10-27,03:40:58.000,301,11028800,12725,0,1730000457,13029.182468249994,69.29499177000253,53463.42773616 2024-10-27,03:40:59.000,301,11028812,12725,0,1730000458,13029.175731939999,69.30909003000124,53463.35786496 2024-10-27,03:41:00.000,301,11028804,12685,0,1730000459,13029.189204559989,69.29499177000253,53463.3369036 2024-10-27,03:41:01.000,301,11028787,12925,0,1730000460,13029.155523009998,69.2526969899991,53463.31594224 2024-10-27,03:41:02.000,301,11028817,12965,0,1730000461,13029.148786699989,69.25974611999845,53463.2670324 2024-10-27,03:41:03.000,301,11028807,12765,0,1730000462,13029.128577769989,69.20335308000358,53463.22510968001 2024-10-27,03:41:04.000,301,11028806,12685,0,1730000463,13029.135314079998,69.21040221000294,53463.26004528 2024-10-27,03:41:05.000,301,11028847,13005,0,1730000464,13029.061214669993,69.19630395000422,53463.211135440004 2024-10-27,03:41:06.000,301,11028790,12805,0,1730000465,13029.067950979988,69.23154960000102,53463.22510968001 2024-10-27,03:41:07.000,301,11028861,12645,0,1730000466,13029.041005739993,69.19630395000422,53463.17619984001 2024-10-27,03:41:08.000,301,11028836,13285,0,1730000467,13029.027533119988,69.2174513400023,53463.113315760005 2024-10-27,03:41:09.000,301,11028834,12645,0,1730000468,13028.993851569998,69.18925482000486,53463.08536728001 2024-10-27,03:41:10.000,301,11028833,12605,0,1730000469,13028.960170019993,69.13991091000207,53463.07139304 2024-10-27,03:41:11.000,301,11028848,12685,0,1730000470,13028.953433709998,69.16810742999951,53463.08536728001 2024-10-27,03:41:12.000,301,11028756,12885,0,1730000471,13028.953433709998,69.14696004000143,53463.05741880001 2024-10-27,03:41:13.000,301,11028844,12605,0,1730000472,13028.879334299992,69.13286178000271,53463.00850896001 2024-10-27,03:41:14.000,301,11028842,12885,0,1730000473,13028.872597989997,69.12581265000335,53462.95959912 2024-10-27,03:41:15.000,301,11028803,12805,0,1730000474,13028.852389059997,69.12581265000335,53462.95959912 2024-10-27,03:41:16.000,301,11028836,12725,0,1730000475,13028.852389059997,69.09761612999864,53462.896715040006 2024-10-27,03:41:17.000,301,11028794,12725,0,1730000476,13028.852389059997,69.11171439000464,53462.875753680004 2024-10-27,03:41:18.000,301,11028794,13005,0,1730000477,13028.859125369992,69.05532135000249,53462.86177944 2024-10-27,03:41:19.000,301,11028828,12605,0,1730000478,13028.845652750002,69.06237048000185,53462.86876656001 2024-10-27,03:41:20.000,301,11028833,12885,0,1730000479,13028.825443820002,69.04122309000377,53462.75697264 2024-10-27,03:41:21.000,301,11028793,12525,0,1730000480,13028.838916439992,69.02712482999777,53462.73601128 2024-10-27,03:41:22.000,301,11028818,12845,0,1730000481,13028.798498579992,68.99892831000034,53462.72203704001 2024-10-27,03:41:23.000,301,11028797,12805,0,1730000482,13028.798498579992,68.9707317900029,53462.74998552001 2024-10-27,03:41:24.000,301,11028821,13125,0,1730000483,13028.778289649992,68.9707317900029,53462.708062800004 2024-10-27,03:41:25.000,301,11028825,12765,0,1730000484,13028.805234890002,68.94958440000482,53462.66614008 2024-10-27,03:41:26.000,301,11028823,12565,0,1730000485,13028.778289649992,68.94253526999819,53462.69408856 2024-10-27,03:41:27.000,301,11028834,12645,0,1730000486,13028.764817030002,68.9072896200014,53462.68710144 2024-10-27,03:41:28.000,301,11028857,12725,0,1730000487,13028.771553339997,68.90024049000203,53462.68710144 2024-10-27,03:41:29.000,301,11028805,12965,0,1730000488,13028.744608100002,68.9072896200014,53462.61723024 2024-10-27,03:41:30.000,301,11028837,12645,0,1730000489,13028.731135479997,68.94253526999819,53462.59626888 2024-10-27,03:41:31.000,301,11028803,12805,0,1730000490,13028.717662859992,68.91433875000075,53462.53338480001 2024-10-27,03:41:32.000,301,11028864,12805,0,1730000491,13028.710926549997,68.93548613999883,53462.53338480001 2024-10-27,03:41:33.000,301,11028825,12965,0,1730000492,13028.717662859992,68.90024049000203,53462.51941056 2024-10-27,03:41:34.000,301,11028841,13005,0,1730000493,13028.724399170002,68.92138788000011,53462.4984492 2024-10-27,03:41:35.000,301,11028825,12805,0,1730000494,13028.704190240001,68.92843700999947,53462.46351360001 2024-10-27,03:41:36.000,301,11028869,13005,0,1730000495,13028.683981310001,68.93548613999883,53462.47050072 2024-10-27,03:41:37.000,301,11028827,12885,0,1730000496,13028.717662859992,68.9072896200014,53462.45652648 2024-10-27,03:41:38.000,301,11028857,12885,0,1730000497,13028.724399170002,68.93548613999883,53462.40761664 2024-10-27,03:41:39.000,301,11028794,12685,0,1730000498,13028.704190240001,68.93548613999883,53462.323771200005 2024-10-27,03:41:40.000,301,11028827,12885,0,1730000499,13028.724399170002,68.92843700999947,53462.38665528001 2024-10-27,03:41:41.000,301,11028853,12765,0,1730000500,13028.710926549997,68.95663353000418,53462.3587068 2024-10-27,03:41:42.000,301,11028807,12765,0,1730000501,13028.758080719992,68.92843700999947,53462.33075832 2024-10-27,03:41:43.000,301,11028821,12965,0,1730000502,13028.697453929992,68.92138788000011,53462.225951520006 2024-10-27,03:41:44.000,301,11028845,12845,0,1730000503,13028.710926549997,68.92138788000011,53462.274861360005 2024-10-27,03:41:45.000,301,11028885,12645,0,1730000504,13028.717662859992,68.93548613999883,53462.24691288001 2024-10-27,03:41:46.000,301,11028833,12645,0,1730000505,13028.737871789992,68.9072896200014,53462.19800304001 2024-10-27,03:41:47.000,301,11028857,12805,0,1730000506,13028.744608100002,68.9072896200014,53462.1840288 2024-10-27,03:41:48.000,301,11028851,12805,0,1730000507,13028.764817030002,68.94958440000482,53462.12813184001 2024-10-27,03:41:49.000,301,11028810,12765,0,1730000508,13028.697453929992,68.94958440000482,53462.107170480005 2024-10-27,03:41:50.000,301,11028841,12965,0,1730000509,13028.744608100002,68.88614223000332,53462.08620912 2024-10-27,03:41:51.000,301,11028812,12885,0,1730000510,13028.744608100002,68.91433875000075,53462.07922200001 2024-10-27,03:41:52.000,301,11028836,13125,0,1730000511,13028.785025960002,68.91433875000075,53462.12813184001 2024-10-27,03:41:53.000,301,11028828,12645,0,1730000512,13028.798498579992,68.94253526999819,53462.07223488 2024-10-27,03:41:54.000,301,11028799,12965,0,1730000513,13028.791762269997,68.93548613999883,53462.05127352001 2024-10-27,03:41:55.000,301,11028823,12845,0,1730000514,13028.785025960002,68.90024049000203,53462.058260640006 2024-10-27,03:41:56.000,301,11028828,12605,0,1730000515,13028.751344409997,68.89319136000267,53462.03031216001 2024-10-27,03:41:57.000,301,11028864,12805,0,1730000516,13028.758080719992,68.90024049000203,53461.99537656 2024-10-27,03:41:58.000,301,11028829,13125,0,1730000517,13028.778289649992,68.91433875000075,53461.988389440005 2024-10-27,03:41:59.000,301,11028833,12685,0,1730000518,13028.751344409997,68.90024049000203,53461.9744152 2024-10-27,03:42:00.000,301,11028861,12685,0,1730000519,13028.771553339997,68.8579457099986,53461.93249248001 2024-10-27,03:42:01.000,301,11028874,12605,0,1730000520,13028.798498579992,68.87909310000396,53461.9744152 2024-10-27,03:42:02.000,301,11028817,12765,0,1730000521,13028.764817030002,68.85089657999924,53461.95345384 2024-10-27,03:42:03.000,301,11028873,12605,0,1730000522,13028.771553339997,68.82974919000117,53461.93249248001 2024-10-27,03:42:04.000,301,11028822,12805,0,1730000523,13028.798498579992,68.83679832000053,53461.890569760006 2024-10-27,03:42:05.000,301,11028850,12845,0,1730000524,13028.785025960002,68.81565093000245,53461.92550536 2024-10-27,03:42:06.000,301,11028797,12765,0,1730000525,13028.811971199997,68.82974919000117,53461.91851824 2024-10-27,03:42:07.000,301,11028818,12805,0,1730000526,13028.818707509992,68.85089657999924,53461.89755688 2024-10-27,03:42:08.000,301,11028817,12805,0,1730000527,13028.785025960002,68.84384744999988,53461.88358264001 2024-10-27,03:42:09.000,301,11028832,12805,0,1730000528,13028.785025960002,68.85089657999924,53461.890569760006 2024-10-27,03:42:10.000,301,11028827,12605,0,1730000529,13028.805234890002,68.81565093000245,53461.841659920006 2024-10-27,03:42:11.000,301,11028794,12765,0,1730000530,13028.791762269997,68.80155267000373,53461.820698560005 2024-10-27,03:42:12.000,301,11028795,12885,0,1730000531,13028.818707509992,68.7592578900003,53461.85563416 2024-10-27,03:42:13.000,301,11028859,12685,0,1730000532,13028.785025960002,68.78745440999774,53461.85563416 2024-10-27,03:42:14.000,301,11028853,12725,0,1730000533,13028.791762269997,68.80860180000309,53461.7997372 2024-10-27,03:42:15.000,301,11028812,12605,0,1730000534,13028.785025960002,68.80155267000373,53461.78576296 2024-10-27,03:42:16.000,301,11028833,12845,0,1730000535,13028.785025960002,68.76630701999966,53461.80672432 2024-10-27,03:42:17.000,301,11028802,12725,0,1730000536,13028.811971199997,68.76630701999966,53461.83467280001 2024-10-27,03:42:18.000,301,11028807,12925,0,1730000537,13028.791762269997,68.74515963000158,53461.78576296 2024-10-27,03:42:19.000,301,11028816,12925,0,1730000538,13028.818707509992,68.73811050000222,53461.771788720005 2024-10-27,03:42:20.000,301,11028805,12605,0,1730000539,13028.811971199997,68.74515963000158,53461.729866 2024-10-27,03:42:21.000,301,11028831,12685,0,1730000540,13028.791762269997,68.74515963000158,53461.73685312 2024-10-27,03:42:22.000,301,11028833,13045,0,1730000541,13028.785025960002,68.74515963000158,53461.70890464 2024-10-27,03:42:23.000,301,11028851,12765,0,1730000542,13028.825443820002,68.70286484999815,53461.73685312 2024-10-27,03:42:24.000,301,11028809,12845,0,1730000543,13028.764817030002,68.69581571999879,53461.729866 2024-10-27,03:42:25.000,301,11028817,12605,0,1730000544,13028.758080719992,68.70286484999815,53461.74384024001 2024-10-27,03:42:26.000,301,11028834,12605,0,1730000545,13028.758080719992,68.69581571999879,53461.69493040001 2024-10-27,03:42:27.000,301,11028821,12965,0,1730000546,13028.744608100002,68.68171746000007,53461.70890464 2024-10-27,03:42:28.000,301,11028853,13125,0,1730000547,13028.744608100002,68.67466833000071,53461.729866 2024-10-27,03:42:29.000,301,11028813,12725,0,1730000548,13028.697453929992,68.64647181000328,53461.701917520004 2024-10-27,03:42:30.000,301,11028844,12805,0,1730000549,13028.663772380001,68.60417702999985,53461.71589176001 2024-10-27,03:42:31.000,301,11028870,12965,0,1730000550,13028.670508689996,68.59712790000049,53461.71589176001 2024-10-27,03:42:32.000,301,11028815,12605,0,1730000551,13028.636827139992,68.60417702999985,53461.70890464 2024-10-27,03:42:33.000,301,11028853,12965,0,1730000552,13028.657036069992,68.59712790000049,53461.722878880006 2024-10-27,03:42:34.000,301,11028796,12725,0,1730000553,13028.596409279991,68.54073485999834,53461.68095616 2024-10-27,03:42:35.000,301,11028866,12845,0,1730000554,13028.603145590001,68.54073485999834,53461.69493040001 2024-10-27,03:42:36.000,301,11028815,12845,0,1730000555,13028.609881899996,68.51958747000026,53461.729866 2024-10-27,03:42:37.000,301,11028811,12805,0,1730000556,13028.569464039996,68.50548921000154,53461.701917520004 2024-10-27,03:42:38.000,301,11028831,12765,0,1730000557,13028.569464039996,68.52663659999962,53461.729866 2024-10-27,03:42:39.000,301,11028852,12845,0,1730000558,13028.576200349991,68.50548921000154,53461.69493040001 2024-10-27,03:42:40.000,301,11028850,12805,0,1730000559,13028.576200349991,68.51958747000026,53461.70890464 2024-10-27,03:42:41.000,301,11028801,12885,0,1730000560,13028.576200349991,68.5477839899977,53461.66698192001 2024-10-27,03:42:42.000,301,11028799,12725,0,1730000561,13028.549255109996,68.52663659999962,53461.69493040001 2024-10-27,03:42:43.000,301,11028808,12885,0,1730000562,13028.549255109996,68.53368572999898,53461.69493040001 2024-10-27,03:42:44.000,301,11028824,12645,0,1730000563,13028.589672969996,68.53368572999898,53461.66698192001 2024-10-27,03:42:45.000,301,11028836,12645,0,1730000564,13028.603145590001,68.55483312000433,53461.64602056001 2024-10-27,03:42:46.000,301,11028885,12685,0,1730000565,13028.596409279991,68.5477839899977,53461.69493040001 2024-10-27,03:42:47.000,301,11028864,12805,0,1730000566,13028.630090829996,68.56893138000305,53461.68095616 2024-10-27,03:42:48.000,301,11028844,12765,0,1730000567,13028.657036069992,68.56893138000305,53461.62505920001 2024-10-27,03:42:49.000,301,11028868,12605,0,1730000568,13028.677244999992,68.59712790000049,53461.68794328 2024-10-27,03:42:50.000,301,11028848,12565,0,1730000569,13028.677244999992,68.61827528999856,53461.68794328 2024-10-27,03:42:51.000,301,11028835,12925,0,1730000570,13028.690717619997,68.61827528999856,53461.6599948 2024-10-27,03:42:52.000,301,11028868,12485,0,1730000571,13028.758080719992,68.62532441999792,53461.68095616 2024-10-27,03:42:53.000,301,11028837,12765,0,1730000572,13028.697453929992,68.64647181000328,53461.63204632 2024-10-27,03:42:54.000,301,11028822,12485,0,1730000573,13028.751344409997,68.67466833000071,53461.673969040006 2024-10-27,03:42:55.000,301,11028878,13205,0,1730000574,13028.778289649992,68.68876658999943,53461.701917520004 2024-10-27,03:42:56.000,301,11028868,12965,0,1730000575,13028.832180129997,68.69581571999879,53461.6599948 2024-10-27,03:42:57.000,301,11028837,12925,0,1730000576,13028.899543229993,68.70991398000479,53461.66698192001 2024-10-27,03:42:58.000,301,11028847,12645,0,1730000577,13028.946697400002,68.73106137000286,53461.722878880006 2024-10-27,03:42:59.000,301,11028870,12845,0,1730000578,13028.973642639998,68.7240122400035,53461.70890464 2024-10-27,03:43:00.000,301,11028811,12965,0,1730000579,13029.007324189988,68.7592578900003,53461.73685312 2024-10-27,03:43:01.000,301,11028831,13005,0,1730000580,13029.020796809993,68.80155267000373,53461.70890464 2024-10-27,03:43:02.000,301,11028815,12685,0,1730000581,13029.101632529993,68.79450354000437,53461.771788720005 2024-10-27,03:43:03.000,301,11028850,13005,0,1730000582,13029.168995629989,68.82974919000117,53461.77877584 2024-10-27,03:43:04.000,301,11028846,12525,0,1730000583,13029.189204559989,68.83679832000053,53461.7997372 2024-10-27,03:43:05.000,301,11028862,12725,0,1730000584,13029.195940869999,68.86499483999796,53461.81371144001 2024-10-27,03:43:06.000,301,11028834,12605,0,1730000585,13029.256567659999,68.8720439700046,53461.80672432 2024-10-27,03:43:07.000,301,11028878,12685,0,1730000586,13029.296985519999,68.86499483999796,53461.79275008001 2024-10-27,03:43:08.000,301,11028857,12685,0,1730000587,13029.33740338,68.91433875000075,53461.84864704 2024-10-27,03:43:09.000,301,11028819,12805,0,1730000588,13029.37782124,68.92843700999947,53461.820698560005 2024-10-27,03:43:10.000,301,11028805,12765,0,1730000589,13029.43844803,68.92138788000011,53461.82768568 2024-10-27,03:43:11.000,301,11028820,12845,0,1730000590,13029.445184339995,68.9072896200014,53461.86262128001 2024-10-27,03:43:12.000,301,11028816,12965,0,1730000591,13029.47886589,68.93548613999883,53461.89755688 2024-10-27,03:43:13.000,301,11028797,12965,0,1730000592,13029.49907482,68.9707317900029,53461.91153112001 2024-10-27,03:43:14.000,301,11028834,12805,0,1730000593,13029.53275636999,68.98483005000162,53461.92550536 2024-10-27,03:43:15.000,301,11028843,12925,0,1730000594,13029.53949268,69.0059774399997,53461.939479600005 2024-10-27,03:43:16.000,301,11028856,12765,0,1730000595,13029.586646849995,69.02712482999777,53461.939479600005 2024-10-27,03:43:17.000,301,11028847,13125,0,1730000596,13029.60011947,69.0694196100012,53461.91153112001 2024-10-27,03:43:18.000,301,11028836,12765,0,1730000597,13029.64053733,69.07646874000056,53461.95345384 2024-10-27,03:43:19.000,301,11028860,12765,0,1730000598,13029.64053733,69.09056699999928,53461.96742808 2024-10-27,03:43:20.000,301,11028826,12845,0,1730000599,13029.667482569996,69.104665259998,53461.9744152 2024-10-27,03:43:21.000,301,11028858,12925,0,1730000600,13029.70116412,69.07646874000056,53461.95345384 2024-10-27,03:43:22.000,301,11028808,12965,0,1730000601,13029.70116412,69.11171439000464,53462.00236368001 2024-10-27,03:43:23.000,301,11028857,12725,0,1730000602,13029.687691499996,69.118763520004,53461.99537656 2024-10-27,03:43:24.000,301,11028875,12805,0,1730000603,13029.76179091,69.14696004000143,53462.03031216001 2024-10-27,03:43:25.000,301,11028844,12605,0,1730000604,13029.755054599991,69.14696004000143,53462.01633792 2024-10-27,03:43:26.000,301,11028833,12605,0,1730000605,13029.748318289996,69.18220568999823,53462.07223488 2024-10-27,03:43:27.000,301,11028802,12965,0,1730000606,13029.775263529991,69.18220568999823,53462.07922200001 2024-10-27,03:43:28.000,301,11028894,12765,0,1730000607,13029.815681389991,69.2174513400023,53462.06524776 2024-10-27,03:43:29.000,301,11028839,12765,0,1730000608,13029.835890319991,69.21040221000294,53462.08620912 2024-10-27,03:43:30.000,301,11028844,12645,0,1730000609,13029.829154009996,69.2174513400023,53462.07922200001 2024-10-27,03:43:31.000,301,11028863,12605,0,1730000610,13029.876308179992,69.22450047000166,53462.12114472 2024-10-27,03:43:32.000,301,11028821,12685,0,1730000611,13029.889780799997,69.26679524999781,53462.10018336001 2024-10-27,03:43:33.000,301,11028845,12925,0,1730000612,13029.896517109992,69.2526969899991,53462.06524776 2024-10-27,03:43:34.000,301,11028868,12685,0,1730000613,13029.909989729997,69.2808935100038,53462.12813184001 2024-10-27,03:43:35.000,301,11028807,12925,0,1730000614,13029.896517109992,69.32318828999996,53462.14210608 2024-10-27,03:43:36.000,301,11028857,12645,0,1730000615,13029.923462350002,69.30204090000188,53462.12114472 2024-10-27,03:43:37.000,301,11028860,12645,0,1730000616,13029.923462350002,69.28794264000317,53462.204990160004 2024-10-27,03:43:38.000,301,11028863,12645,0,1730000617,13029.923462350002,69.35138481000467,53462.156080320005 2024-10-27,03:43:39.000,301,11028870,12725,0,1730000618,13029.963880210002,69.30909003000124,53462.17005456001 2024-10-27,03:43:40.000,301,11028854,12725,0,1730000619,13029.950407589997,69.30204090000188,53462.19800304001 2024-10-27,03:43:41.000,301,11028849,12925,0,1730000620,13029.970616519997,69.30204090000188,53462.23293864 2024-10-27,03:43:42.000,301,11028844,12885,0,1730000621,13029.990825449997,69.34433567999804,53462.17704168001 2024-10-27,03:43:43.000,301,11028840,12765,0,1730000622,13029.990825449997,69.33728654999868,53462.21197728 2024-10-27,03:43:44.000,301,11028849,12485,0,1730000623,13029.977352829992,69.35138481000467,53462.274861360005 2024-10-27,03:43:45.000,301,11028875,12805,0,1730000624,13029.984089140002,69.36548307000339,53462.2539 2024-10-27,03:43:46.000,301,11028843,12925,0,1730000625,13029.984089140002,69.37958133000211,53462.225951520006 2024-10-27,03:43:47.000,301,11028802,12845,0,1730000626,13030.004298070002,69.39367959000083,53462.323771200005 2024-10-27,03:43:48.000,301,11028865,12925,0,1730000627,13030.011034379997,69.37958133000211,53462.33075832 2024-10-27,03:43:49.000,301,11028834,12805,0,1730000628,13030.044715930002,69.37253220000275,53462.2888356 2024-10-27,03:43:50.000,301,11028905,12525,0,1730000629,13030.051452239997,69.35843394000403,53462.30280984 2024-10-27,03:43:51.000,301,11028871,12685,0,1730000630,13030.024507000002,69.36548307000339,53462.35171968 2024-10-27,03:43:52.000,301,11028818,12845,0,1730000631,13030.037979619992,69.36548307000339,53462.323771200005 2024-10-27,03:43:53.000,301,11028825,12965,0,1730000632,13030.064924860002,69.35843394000403,53462.33075832 2024-10-27,03:43:54.000,301,11028867,12925,0,1730000633,13030.071661169997,69.33023741999932,53462.2539 2024-10-27,03:43:55.000,301,11028874,12525,0,1730000634,13030.031243309997,69.35843394000403,53462.30280984 2024-10-27,03:43:56.000,301,11028801,12605,0,1730000635,13030.058188549992,69.32318828999996,53462.33075832 2024-10-27,03:43:57.000,301,11028812,12605,0,1730000636,13030.085133790002,69.33728654999868,53462.34473256001 2024-10-27,03:43:58.000,301,11028809,12885,0,1730000637,13030.078397479992,69.30204090000188,53462.35171968 2024-10-27,03:43:59.000,301,11028812,12885,0,1730000638,13030.105342720002,69.28794264000317,53462.30280984 2024-10-27,03:44:00.000,301,11028845,12805,0,1730000639,13030.085133790002,69.29499177000253,53462.33075832 2024-10-27,03:44:01.000,301,11028843,13045,0,1730000640,13030.085133790002,69.27384438000445,53462.33075832 2024-10-27,03:44:02.000,301,11028797,12765,0,1730000641,13030.125551650002,69.27384438000445,53462.40062952 2024-10-27,03:44:03.000,301,11028864,12965,0,1730000642,13030.139024269993,69.27384438000445,53462.40761664 2024-10-27,03:44:04.000,301,11028808,12805,0,1730000643,13030.159233199993,69.25974611999845,53462.42159088 2024-10-27,03:44:05.000,301,11028836,12725,0,1730000644,13030.179442129993,69.26679524999781,53462.42159088 2024-10-27,03:44:06.000,301,11028859,12725,0,1730000645,13030.192914749998,69.2526969899991,53462.442552240005 2024-10-27,03:44:07.000,301,11028847,12845,0,1730000646,13030.186178440003,69.27384438000445,53462.491462080005 2024-10-27,03:44:08.000,301,11028832,12685,0,1730000647,13030.213123679998,69.24564785999974,53462.45652648 2024-10-27,03:44:09.000,301,11028867,12885,0,1730000648,13030.260277849993,69.27384438000445,53462.46351360001 2024-10-27,03:44:10.000,301,11028847,12685,0,1730000649,13030.213123679998,69.26679524999781,53462.4984492 2024-10-27,03:44:11.000,301,11028835,12805,0,1730000650,13030.280486779993,69.29499177000253,53462.50543632001 2024-10-27,03:44:12.000,301,11028836,12805,0,1730000651,13030.300695709993,69.30909003000124,53462.4984492 2024-10-27,03:44:13.000,301,11028865,12605,0,1730000652,13030.300695709993,69.33023741999932,53462.51941056 2024-10-27,03:44:14.000,301,11028819,12805,0,1730000653,13030.388267739989,69.33728654999868,53462.54735904 2024-10-27,03:44:15.000,301,11028802,12805,0,1730000654,13030.388267739989,69.36548307000339,53462.59626888 2024-10-27,03:44:16.000,301,11028871,12765,0,1730000655,13030.421949289994,69.39367959000083,53462.58928176 2024-10-27,03:44:17.000,301,11028860,12605,0,1730000656,13030.435421909999,69.40072872000019,53462.610243120005 2024-10-27,03:44:18.000,301,11028823,12645,0,1730000657,13030.496048699999,69.44302350000362,53462.59626888 2024-10-27,03:44:19.000,301,11028807,13005,0,1730000658,13030.522993939994,69.43597437000426,53462.59626888 2024-10-27,03:44:20.000,301,11028798,13005,0,1730000659,13030.59035703999,69.44302350000362,53462.610243120005 2024-10-27,03:44:21.000,301,11028876,13285,0,1730000660,13030.603829659995,69.4641708900017,53462.62421736 2024-10-27,03:44:22.000,301,11028805,12685,0,1730000661,13030.67119275999,69.44302350000362,53462.63120448001 2024-10-27,03:44:23.000,301,11028838,13005,0,1730000662,13030.71834693,69.47122002000106,53462.67312720001 2024-10-27,03:44:24.000,301,11028888,12965,0,1730000663,13030.77223740999,69.47826915000041,53462.71504992 2024-10-27,03:44:25.000,301,11028866,12925,0,1730000664,13030.805918959995,69.5276130600032,53462.729024160006 2024-10-27,03:44:26.000,301,11028859,12845,0,1730000665,13030.85307312999,69.49941653999849,53462.729024160006 2024-10-27,03:44:27.000,301,11028817,12605,0,1730000666,13030.87328205999,69.5276130600032,53462.67312720001 2024-10-27,03:44:28.000,301,11028822,12805,0,1730000667,13030.947381469996,69.54876045000128,53462.76395976 2024-10-27,03:44:29.000,301,11028863,12645,0,1730000668,13030.974326709991,69.52056393000385,53462.73601128 2024-10-27,03:44:30.000,301,11028858,12965,0,1730000669,13031.021480880001,69.54171132000192,53462.74998552001 2024-10-27,03:44:31.000,301,11028873,12485,0,1730000670,13031.014744569991,69.57695696999872,53462.77094688001 2024-10-27,03:44:32.000,301,11028799,13085,0,1730000671,13031.075371359992,69.59105523000471,53462.8128696 2024-10-27,03:44:33.000,301,11028828,12925,0,1730000672,13031.129261839997,69.6756447900043,53462.826843840005 2024-10-27,03:44:34.000,301,11028849,12645,0,1730000673,13031.183152320002,69.62630088000151,53462.84081808001 2024-10-27,03:44:35.000,301,11028833,12685,0,1730000674,13031.250515419997,69.6615465299983,53462.84081808001 2024-10-27,03:44:36.000,301,11028799,12805,0,1730000675,13031.290933279997,69.64744826999959,53462.8827408 2024-10-27,03:44:37.000,301,11028850,13005,0,1730000676,13031.324614830002,69.66859565999766,53462.8827408 2024-10-27,03:44:38.000,301,11028861,12925,0,1730000677,13031.371768999998,69.65449739999895,53462.90370216 2024-10-27,03:44:39.000,301,11028827,12965,0,1730000678,13031.371768999998,69.64039914000023,53462.952612 2024-10-27,03:44:40.000,301,11028847,12725,0,1730000679,13031.405450550003,69.61220262000279,53462.90370216 2024-10-27,03:44:41.000,301,11028805,12725,0,1730000680,13031.459341029993,69.61220262000279,53462.98056048 2024-10-27,03:44:42.000,301,11028871,12805,0,1730000681,13031.513231509998,69.61925175000215,53462.98754760001 2024-10-27,03:44:43.000,301,11028791,12645,0,1730000682,13031.506495199988,69.59810436000407,53462.98754760001 2024-10-27,03:44:44.000,301,11028839,12845,0,1730000683,13031.580594609994,69.60515349000343,53463.02947032 2024-10-27,03:44:45.000,301,11028799,12805,0,1730000684,13031.567121989989,69.60515349000343,53463.01549608001 2024-10-27,03:44:46.000,301,11028839,12445,0,1730000685,13031.587330919989,69.61220262000279,53463.02947032 2024-10-27,03:44:47.000,301,11028841,12765,0,1730000686,13031.621012469994,69.61220262000279,53463.05043168 2024-10-27,03:44:48.000,301,11028816,12805,0,1730000687,13031.627748779989,69.61220262000279,53463.00850896001 2024-10-27,03:44:49.000,301,11028817,12725,0,1730000688,13031.654694019999,69.60515349000343,53463.08536728001 2024-10-27,03:44:50.000,301,11028798,13005,0,1730000689,13031.627748779989,69.59810436000407,53463.03645744001 2024-10-27,03:44:51.000,301,11028803,12645,0,1730000690,13031.68837556999,69.63335001000087,53463.12030288 2024-10-27,03:44:52.000,301,11028858,12965,0,1730000691,13031.68837556999,69.59810436000407,53463.10632864001 2024-10-27,03:44:53.000,301,11028838,12765,0,1730000692,13031.72879342999,69.64039914000023,53463.09934152 2024-10-27,03:44:54.000,301,11028809,12845,0,1730000693,13031.75573867,69.61925175000215,53463.14126424 2024-10-27,03:44:55.000,301,11028818,12805,0,1730000694,13031.735529739999,69.59105523000471,53463.162225600005 2024-10-27,03:44:56.000,301,11028826,13085,0,1730000695,13031.70858449999,69.59105523000471,53463.16921272 2024-10-27,03:44:57.000,301,11028884,12965,0,1730000696,13031.735529739999,69.58400609999808,53463.211135440004 2024-10-27,03:44:58.000,301,11028797,12725,0,1730000697,13031.7759476,69.54876045000128,53463.162225600005 2024-10-27,03:44:59.000,301,11028842,13005,0,1730000698,13031.79615653,69.58400609999808,53463.21812256 2024-10-27,03:45:00.000,301,11028837,13005,0,1730000699,13031.762474979994,69.55580958000064,53463.1971612 2024-10-27,03:45:01.000,301,11028828,13005,0,1730000700,13031.843310699995,69.54171132000192,53463.25305816001 2024-10-27,03:45:02.000,301,11028883,12565,0,1730000701,13031.81636546,69.57695696999872,53463.1971612 2024-10-27,03:45:03.000,301,11028845,12645,0,1730000702,13031.87025593999,69.53466219000256,53463.25305816001 2024-10-27,03:45:04.000,301,11028790,12925,0,1730000703,13031.85004700999,69.50646566999785,53463.23908392 2024-10-27,03:45:05.000,301,11028811,12885,0,1730000704,13031.87699225,69.49941653999849,53463.30895512 2024-10-27,03:45:06.000,301,11028844,13005,0,1730000705,13031.883728559995,69.51351480000449,53463.29498088 2024-10-27,03:45:07.000,301,11028835,12685,0,1730000706,13031.89046486999,69.52056393000385,53463.29498088 2024-10-27,03:45:08.000,301,11028825,12605,0,1730000707,13031.883728559995,69.49236740999913,53463.329916480005 2024-10-27,03:45:09.000,301,11028829,12485,0,1730000708,13031.87699225,69.4641708900017,53463.31594224 2024-10-27,03:45:10.000,301,11028843,12765,0,1730000709,13031.863519629995,69.49236740999913,53463.329916480005 2024-10-27,03:45:11.000,301,11028827,12605,0,1730000710,13031.87699225,69.49236740999913,53463.329916480005 2024-10-27,03:45:12.000,301,11028850,12685,0,1730000711,13031.89720118,69.47122002000106,53463.36485208 2024-10-27,03:45:13.000,301,11028821,12925,0,1730000712,13031.924146419995,69.47122002000106,53463.36485208 2024-10-27,03:45:14.000,301,11028829,12925,0,1730000713,13031.95782797,69.4641708900017,53463.39280056001 2024-10-27,03:45:15.000,301,11028783,12885,0,1730000714,13031.944355349995,69.4641708900017,53463.42074904001 2024-10-27,03:45:16.000,301,11028845,12525,0,1730000715,13031.964564279995,69.45712176000234,53463.41376192 2024-10-27,03:45:17.000,301,11028832,12965,0,1730000716,13031.984773209995,69.42187610999827,53463.38581344 2024-10-27,03:45:18.000,301,11028802,12645,0,1730000717,13031.964564279995,69.47122002000106,53463.448697520005 2024-10-27,03:45:19.000,301,11028815,12605,0,1730000718,13032.05887262,69.45712176000234,53463.45568464 2024-10-27,03:45:20.000,301,11028864,12725,0,1730000719,13032.065608929996,69.45007263000298,53463.46267176 2024-10-27,03:45:21.000,301,11028828,12805,0,1730000720,13032.085817859996,69.45007263000298,53463.49062024001 2024-10-27,03:45:22.000,301,11028802,13165,0,1730000721,13032.085817859996,69.42187610999827,53463.48363312 2024-10-27,03:45:23.000,301,11028830,12605,0,1730000722,13032.11949941,69.47122002000106,53463.497607360005 2024-10-27,03:45:24.000,301,11028830,12885,0,1730000723,13032.13970834,69.4641708900017,53463.49062024001 2024-10-27,03:45:25.000,301,11028796,12725,0,1730000724,13032.153180959991,69.47122002000106,53463.50459448 2024-10-27,03:45:26.000,301,11028838,12765,0,1730000725,13032.166653579996,69.4641708900017,53463.53254296 2024-10-27,03:45:27.000,301,11028857,12525,0,1730000726,13032.227280369996,69.43597437000426,53463.567478560006 2024-10-27,03:45:28.000,301,11028800,12885,0,1730000727,13032.247489299996,69.47122002000106,53463.56049144001 2024-10-27,03:45:29.000,301,11028859,12765,0,1730000728,13032.260961920001,69.45007263000298,53463.59542704 2024-10-27,03:45:30.000,301,11028793,12605,0,1730000729,13032.274434539991,69.4641708900017,53463.58843992001 2024-10-27,03:45:31.000,301,11028790,12645,0,1730000730,13032.287907159996,69.47122002000106,53463.60241416 2024-10-27,03:45:32.000,301,11028867,12805,0,1730000731,13032.281170850001,69.47122002000106,53463.58843992001 2024-10-27,03:45:33.000,301,11028801,12925,0,1730000732,13032.314852399992,69.49941653999849,53463.63036264 2024-10-27,03:45:34.000,301,11028851,13005,0,1730000733,13032.368742879997,69.51351480000449,53463.69324672 2024-10-27,03:45:35.000,301,11028831,12605,0,1730000734,13032.368742879997,69.48531827999977,53463.7211952 2024-10-27,03:45:36.000,301,11028811,12525,0,1730000735,13032.402424430002,69.5276130600032,53463.72818232001 2024-10-27,03:45:37.000,301,11028901,12765,0,1730000736,13032.510205389997,69.51351480000449,53463.76311792 2024-10-27,03:45:38.000,301,11028816,12685,0,1730000737,13032.496732769992,69.50646566999785,53463.74914368 2024-10-27,03:45:39.000,301,11028876,12725,0,1730000738,13032.489996459997,69.5276130600032,53463.74215656 2024-10-27,03:45:40.000,301,11028845,12845,0,1730000739,13032.523678010002,69.53466219000256,53463.784079280005 2024-10-27,03:45:41.000,301,11028857,12645,0,1730000740,13032.557359559993,69.52056393000385,53463.81901488 2024-10-27,03:45:42.000,301,11028804,12965,0,1730000741,13032.577568489993,69.53466219000256,53463.83997624 2024-10-27,03:45:43.000,301,11028824,12685,0,1730000742,13032.597777419993,69.57695696999872,53463.77010504 2024-10-27,03:45:44.000,301,11028860,12885,0,1730000743,13032.617986349993,69.56285871,53463.8609376 2024-10-27,03:45:45.000,301,11028885,12605,0,1730000744,13032.638195279993,69.61220262000279,53463.8609376 2024-10-27,03:45:46.000,301,11028826,12685,0,1730000745,13032.658404209993,69.62630088000151,53463.89587320001 2024-10-27,03:45:47.000,301,11028863,12565,0,1730000746,13032.685349449988,69.61220262000279,53463.89587320001 2024-10-27,03:45:48.000,301,11028828,13045,0,1730000747,13032.725767309988,69.64744826999959,53463.9657444 2024-10-27,03:45:49.000,301,11028841,12965,0,1730000748,13032.793130409998,69.64039914000023,53463.97971864 2024-10-27,03:45:50.000,301,11028846,12725,0,1730000749,13032.806603029989,69.61925175000215,53463.97971864 2024-10-27,03:45:51.000,301,11028807,12845,0,1730000750,13032.840284579994,69.61220262000279,53464.02164136001 2024-10-27,03:45:52.000,301,11028807,12605,0,1730000751,13032.867229819989,69.65449739999895,53464.000680000005 2024-10-27,03:45:53.000,301,11028805,12765,0,1730000752,13032.94806553999,69.68974305000302,53464.04260272001 2024-10-27,03:45:54.000,301,11028851,12605,0,1730000753,13032.961538159994,69.65449739999895,53464.05657696 2024-10-27,03:45:55.000,301,11028847,12925,0,1730000754,13033.01542864,69.69679218000238,53464.08452544 2024-10-27,03:45:56.000,301,11028816,12605,0,1730000755,13033.022164949994,69.66859565999766,53464.11247392001 2024-10-27,03:45:57.000,301,11028902,12525,0,1730000756,13033.04911018999,69.69679218000238,53464.14740952 2024-10-27,03:45:58.000,301,11028851,12725,0,1730000757,13033.11647329,69.6615465299983,53464.20330648 2024-10-27,03:45:59.000,301,11028813,13085,0,1730000758,13033.123209599995,69.68974305000302,53464.20330648 2024-10-27,03:46:00.000,301,11028815,12925,0,1730000759,13033.143418529995,69.70384131000174,53464.19631936 2024-10-27,03:46:01.000,301,11028832,12685,0,1730000760,13033.17036376999,69.71793957000045,53464.175358 2024-10-27,03:46:02.000,301,11028853,12685,0,1730000761,13033.183836389995,69.68269392000366,53464.21029360001 2024-10-27,03:46:03.000,301,11028788,12765,0,1730000762,13033.23772687,69.70384131000174,53464.28016480001 2024-10-27,03:46:04.000,301,11028838,12685,0,1730000763,13033.244463179995,69.7108904400011,53464.27317768 2024-10-27,03:46:05.000,301,11028820,12765,0,1730000764,13033.264672109995,69.7108904400011,53464.336061760005 2024-10-27,03:46:06.000,301,11028840,12885,0,1730000765,13033.27814473,69.7108904400011,53464.35003600001 2024-10-27,03:46:07.000,301,11028860,12605,0,1730000766,13033.27814473,69.71793957000045,53464.35702312001 2024-10-27,03:46:08.000,301,11028858,12725,0,1730000767,13033.325298899996,69.70384131000174,53464.36401024 2024-10-27,03:46:09.000,301,11028828,12765,0,1730000768,13033.33203520999,69.73908695999853,53464.37099736 2024-10-27,03:46:10.000,301,11028786,13085,0,1730000769,13033.33203520999,69.74613608999789,53464.39894584001 2024-10-27,03:46:11.000,301,11028801,12605,0,1730000770,13033.365716759996,69.74613608999789,53464.43388144 2024-10-27,03:46:12.000,301,11028879,12765,0,1730000771,13033.33877152,69.7108904400011,53464.42689432001 2024-10-27,03:46:13.000,301,11028840,12805,0,1730000772,13033.345507829996,69.76023435000388,53464.4897784 2024-10-27,03:46:14.000,301,11028818,12605,0,1730000773,13033.35898045,69.72498869999981,53464.49676552001 2024-10-27,03:46:15.000,301,11028816,12965,0,1730000774,13033.33203520999,69.69679218000238,53464.51073976 2024-10-27,03:46:16.000,301,11028840,12805,0,1730000775,13033.37918938,69.73203782999917,53464.52471400001 2024-10-27,03:46:17.000,301,11028879,12925,0,1730000776,13033.365716759996,69.73908695999853,53464.5596496 2024-10-27,03:46:18.000,301,11028807,12605,0,1730000777,13033.35898045,69.74613608999789,53464.552662480004 2024-10-27,03:46:19.000,301,11028813,12805,0,1730000778,13033.372453069991,69.75318522000453,53464.622533680005 2024-10-27,03:46:20.000,301,11028857,12725,0,1730000779,13033.345507829996,69.78843087000132,53464.59458520001 2024-10-27,03:46:21.000,301,11028817,12685,0,1730000780,13033.31856259,69.73908695999853,53464.58759808 2024-10-27,03:46:22.000,301,11028814,12765,0,1730000781,13033.345507829996,69.78138174000196,53464.58759808 2024-10-27,03:46:23.000,301,11028825,12965,0,1730000782,13033.35898045,69.78843087000132,53464.61554656001 2024-10-27,03:46:24.000,301,11028822,12845,0,1730000783,13033.33203520999,69.78843087000132,53464.58759808 2024-10-27,03:46:25.000,301,11028809,12925,0,1730000784,13033.325298899996,69.78843087000132,53464.6295208 2024-10-27,03:46:26.000,301,11028870,12725,0,1730000785,13033.35898045,69.75318522000453,53464.65746928 2024-10-27,03:46:27.000,301,11028848,12765,0,1730000786,13033.31856259,69.7743326100026,53464.699392 2024-10-27,03:46:28.000,301,11028794,12965,0,1730000787,13033.27814473,69.79548000000068,53464.671443520005 2024-10-27,03:46:29.000,301,11028835,12805,0,1730000788,13033.29161734999,69.84482391000347,53464.65048216 2024-10-27,03:46:30.000,301,11028832,12765,0,1730000789,13033.2579358,69.83072565000475,53464.64349504001 2024-10-27,03:46:31.000,301,11028838,12765,0,1730000790,13033.2579358,69.83777478000411,53464.622533680005 2024-10-27,03:46:32.000,301,11028870,12885,0,1730000791,13033.2579358,69.83072565000475,53464.671443520005 2024-10-27,03:46:33.000,301,11028817,12965,0,1730000792,13033.244463179995,69.83072565000475,53464.65746928 2024-10-27,03:46:34.000,301,11028817,12645,0,1730000793,13033.23772687,69.83777478000411,53464.671443520005 2024-10-27,03:46:35.000,301,11028850,12605,0,1730000794,13033.21078162999,69.85187304000283,53464.63650792 2024-10-27,03:46:36.000,301,11028826,12725,0,1730000795,13033.21078162999,69.85187304000283,53464.6295208 2024-10-27,03:46:37.000,301,11028801,12765,0,1730000796,13033.204045319995,69.81662738999876,53464.699392 2024-10-27,03:46:38.000,301,11028797,12685,0,1730000797,13033.19730901,69.8730204300009,53464.699392 2024-10-27,03:46:39.000,301,11028857,12845,0,1730000798,13033.17710008,69.86597130000155,53464.68541776001 2024-10-27,03:46:40.000,301,11028828,12805,0,1730000799,13033.17036376999,69.88711868999962,53464.741314720006 2024-10-27,03:46:41.000,301,11028862,12565,0,1730000800,13033.163627459995,69.9082660799977,53464.720353360004 2024-10-27,03:46:42.000,301,11028846,12925,0,1730000801,13033.17036376999,69.90121694999834,53464.75528896 2024-10-27,03:46:43.000,301,11028821,12965,0,1730000802,13033.12994590999,69.86597130000155,53464.75528896 2024-10-27,03:46:44.000,301,11028831,12845,0,1730000803,13033.123209599995,69.89416781999898,53464.75528896 2024-10-27,03:46:45.000,301,11028869,12805,0,1730000804,13033.11647329,69.84482391000347,53464.75528896 2024-10-27,03:46:46.000,301,11028865,12845,0,1730000805,13033.11647329,69.83777478000411,53464.75528896 2024-10-27,03:46:47.000,301,11028840,12725,0,1730000806,13033.07605543,69.85187304000283,53464.741314720006 2024-10-27,03:46:48.000,301,11028844,12845,0,1730000807,13033.042373879995,69.85892217000219,53464.72734048 2024-10-27,03:46:49.000,301,11028865,12885,0,1730000808,13033.042373879995,69.89416781999898,53464.720353360004 2024-10-27,03:46:50.000,301,11028800,12805,0,1730000809,13033.01542864,69.88006956000027,53464.79721168 2024-10-27,03:46:51.000,301,11028837,12445,0,1730000810,13032.97501078,69.86597130000155,53464.76227608001 2024-10-27,03:46:52.000,301,11028841,12765,0,1730000811,13032.981747089994,69.86597130000155,53464.7692632 2024-10-27,03:46:53.000,301,11028850,12605,0,1730000812,13032.92785660999,69.86597130000155,53464.74830184 2024-10-27,03:46:54.000,301,11028834,12845,0,1730000813,13032.914383989999,69.88711868999962,53464.7692632 2024-10-27,03:46:55.000,301,11028826,12765,0,1730000814,13032.887438749989,69.8730204300009,53464.77625032 2024-10-27,03:46:56.000,301,11028800,12925,0,1730000815,13032.840284579994,69.86597130000155,53464.741314720006 2024-10-27,03:46:57.000,301,11028856,12885,0,1730000816,13032.813339339998,69.86597130000155,53464.71336624001 2024-10-27,03:46:58.000,301,11028796,12765,0,1730000817,13032.820075649994,69.83072565000475,53464.76227608001 2024-10-27,03:46:59.000,301,11028836,13005,0,1730000818,13032.752712549998,69.82367651999812,53464.699392 2024-10-27,03:47:00.000,301,11028838,12605,0,1730000819,13032.732503619998,69.81662738999876,53464.720353360004 2024-10-27,03:47:01.000,301,11028818,12725,0,1730000820,13032.685349449988,69.85892217000219,53464.67843064 2024-10-27,03:47:02.000,301,11028834,12765,0,1730000821,13032.665140519988,69.82367651999812,53464.71336624001 2024-10-27,03:47:03.000,301,11028822,12925,0,1730000822,13032.624722660003,69.78843087000132,53464.69240488001 2024-10-27,03:47:04.000,301,11028871,12725,0,1730000823,13032.557359559993,69.80252913000004,53464.699392 2024-10-27,03:47:05.000,301,11028825,12765,0,1730000824,13032.537150629993,69.8095782599994,53464.72734048 2024-10-27,03:47:06.000,301,11028849,12805,0,1730000825,13032.463051220002,69.78843087000132,53464.699392 2024-10-27,03:47:07.000,301,11028821,12765,0,1730000826,13032.429369669997,69.78843087000132,53464.671443520005 2024-10-27,03:47:08.000,301,11028870,12925,0,1730000827,13032.388951809997,69.76728348000324,53464.69240488001 2024-10-27,03:47:09.000,301,11028797,12805,0,1730000828,13032.341797640001,69.76728348000324,53464.71336624001 2024-10-27,03:47:10.000,301,11028865,12685,0,1730000829,13032.287907159996,69.78843087000132,53464.699392 2024-10-27,03:47:11.000,301,11028820,12725,0,1730000830,13032.267698229996,69.75318522000453,53464.68541776001 2024-10-27,03:47:12.000,301,11028846,12365,0,1730000831,13032.247489299996,69.71793957000045,53464.71336624001 2024-10-27,03:47:13.000,301,11028842,12765,0,1730000832,13032.220544060001,69.75318522000453,53464.69240488001 2024-10-27,03:47:14.000,301,11028828,12725,0,1730000833,13032.166653579996,69.71793957000045,53464.68541776001 2024-10-27,03:47:15.000,301,11028895,12765,0,1730000834,13032.11276309999,69.7108904400011,53464.671443520005 2024-10-27,03:47:16.000,301,11028904,13045,0,1730000835,13032.03192737999,69.71793957000045,53464.622533680005 2024-10-27,03:47:17.000,301,11028840,13045,0,1730000836,13032.01845476,69.7108904400011,53464.65746928 2024-10-27,03:47:18.000,301,11028868,12645,0,1730000837,13031.97130058999,69.72498869999981,53464.699392 2024-10-27,03:47:19.000,301,11028874,12645,0,1730000838,13031.89720118,69.69679218000238,53464.622533680005 2024-10-27,03:47:20.000,301,11028845,13045,0,1730000839,13031.863519629995,69.68269392000366,53464.58759808 2024-10-27,03:47:21.000,301,11028869,12605,0,1730000840,13031.79615653,69.6756447900043,53464.59458520001 2024-10-27,03:47:22.000,301,11028815,13005,0,1730000841,13031.802892839994,69.6756447900043,53464.5596496 2024-10-27,03:47:23.000,301,11028855,12725,0,1730000842,13031.76921128999,69.68974305000302,53464.61554656001 2024-10-27,03:47:24.000,301,11028886,13005,0,1730000843,13031.72879342999,69.6756447900043,53464.552662480004 2024-10-27,03:47:25.000,301,11028874,12965,0,1730000844,13031.715320809999,69.64039914000023,53464.503752640005 2024-10-27,03:47:26.000,301,11028839,12645,0,1730000845,13031.681639259994,69.64744826999959,53464.49676552001 2024-10-27,03:47:27.000,301,11028841,12805,0,1730000846,13031.661430329994,69.61925175000215,53464.49676552001 2024-10-27,03:47:28.000,301,11028849,12685,0,1730000847,13031.607539849989,69.60515349000343,53464.48279128 2024-10-27,03:47:29.000,301,11028839,12885,0,1730000848,13031.594067229998,69.60515349000343,53464.44086856 2024-10-27,03:47:30.000,301,11028828,12565,0,1730000849,13031.546913059989,69.61925175000215,53464.35702312001 2024-10-27,03:47:31.000,301,11028876,12525,0,1730000850,13031.580594609994,69.61220262000279,53464.44086856 2024-10-27,03:47:32.000,301,11028848,13125,0,1730000851,13031.560385679993,69.63335001000087,53464.39195872 2024-10-27,03:47:33.000,301,11028865,12605,0,1730000852,13031.553649369998,69.56990783999936,53464.384971600004 2024-10-27,03:47:34.000,301,11028810,12765,0,1730000853,13031.546913059989,69.54171132000192,53464.39195872 2024-10-27,03:47:35.000,301,11028837,12885,0,1730000854,13031.499758889993,69.56285871,53464.336061760005 2024-10-27,03:47:36.000,301,11028872,12845,0,1730000855,13031.486286269988,69.55580958000064,53464.32907464001 2024-10-27,03:47:37.000,301,11028877,12885,0,1730000856,13031.493022579998,69.50646566999785,53464.32208752 2024-10-27,03:47:38.000,301,11028868,12805,0,1730000857,13031.472813649998,69.47826915000041,53464.30112616 2024-10-27,03:47:39.000,301,11028822,12805,0,1730000858,13031.472813649998,69.49236740999913,53464.36401024 2024-10-27,03:47:40.000,301,11028838,12805,0,1730000859,13031.459341029993,69.4641708900017,53464.29413904 2024-10-27,03:47:41.000,301,11028824,13085,0,1730000860,13031.479549959993,69.4641708900017,53464.29413904 2024-10-27,03:47:42.000,301,11028842,12845,0,1730000861,13031.412186859998,69.47826915000041,53464.25221632 2024-10-27,03:47:43.000,301,11028837,13125,0,1730000862,13031.418923169993,69.4289252400049,53464.27317768 2024-10-27,03:47:44.000,301,11028857,12725,0,1730000863,13031.452604719998,69.45007263000298,53464.28016480001 2024-10-27,03:47:45.000,301,11028821,12965,0,1730000864,13031.466077339988,69.45007263000298,53464.22426784 2024-10-27,03:47:46.000,301,11028917,13005,0,1730000865,13031.459341029993,69.4641708900017,53464.23125496001 2024-10-27,03:47:47.000,301,11028821,12925,0,1730000866,13031.452604719998,69.47122002000106,53464.238242080006 2024-10-27,03:47:48.000,301,11028859,12925,0,1730000867,13031.432395789998,69.47826915000041,53464.21029360001 2024-10-27,03:47:49.000,301,11028899,12485,0,1730000868,13031.452604719998,69.47826915000041,53464.21029360001 2024-10-27,03:47:50.000,301,11028887,13005,0,1730000869,13031.506495199988,69.47826915000041,53464.175358 2024-10-27,03:47:51.000,301,11028834,12765,0,1730000870,13031.513231509998,69.45712176000234,53464.18933224001 2024-10-27,03:47:52.000,301,11028809,12765,0,1730000871,13031.486286269988,69.47122002000106,53464.16138376001 2024-10-27,03:47:53.000,301,11028848,12725,0,1730000872,13031.493022579998,69.4641708900017,53464.19631936 2024-10-27,03:47:54.000,301,11028833,12605,0,1730000873,13031.493022579998,69.45007263000298,53464.18933224001 2024-10-27,03:47:55.000,301,11028845,12765,0,1730000874,13031.546913059989,69.47122002000106,53464.16138376001 2024-10-27,03:47:56.000,301,11028834,12805,0,1730000875,13031.526704129989,69.44302350000362,53464.12644816 2024-10-27,03:47:57.000,301,11028823,12805,0,1730000876,13031.546913059989,69.44302350000362,53464.11247392001 2024-10-27,03:47:58.000,301,11028802,12965,0,1730000877,13031.560385679993,69.45712176000234,53464.13343528 2024-10-27,03:47:59.000,301,11028840,12685,0,1730000878,13031.587330919989,69.45712176000234,53464.070551200006 2024-10-27,03:48:00.000,301,11028829,12605,0,1730000879,13031.580594609994,69.5276130600032,53464.07753832 2024-10-27,03:48:01.000,301,11028819,12605,0,1730000880,13031.587330919989,69.54876045000128,53464.09151256001 2024-10-27,03:48:02.000,301,11028837,12565,0,1730000881,13031.600803539994,69.51351480000449,53464.06356408001 2024-10-27,03:48:03.000,301,11028838,12605,0,1730000882,13031.627748779989,69.54876045000128,53464.08452544 2024-10-27,03:48:04.000,301,11028841,12765,0,1730000883,13031.681639259994,69.52056393000385,53464.1054868 2024-10-27,03:48:05.000,301,11028863,12725,0,1730000884,13031.674902949999,69.57695696999872,53464.05657696 2024-10-27,03:48:06.000,301,11028853,12725,0,1730000885,13031.715320809999,69.60515349000343,53464.09151256001 2024-10-27,03:48:07.000,301,11028833,12765,0,1730000886,13031.735529739999,69.60515349000343,53464.09151256001 2024-10-27,03:48:08.000,301,11028825,12605,0,1730000887,13031.80962914999,69.59105523000471,53464.119461040005 2024-10-27,03:48:09.000,301,11028865,12765,0,1730000888,13031.78942021999,69.57695696999872,53464.09849968 2024-10-27,03:48:10.000,301,11028843,12565,0,1730000889,13031.802892839994,69.60515349000343,53464.09849968 2024-10-27,03:48:11.000,301,11028842,12605,0,1730000890,13031.83657439,69.63335001000087,53464.119461040005 2024-10-27,03:48:12.000,301,11028822,12845,0,1730000891,13031.863519629995,69.65449739999895,53464.08452544 2024-10-27,03:48:13.000,301,11028879,12845,0,1730000892,13031.903937489995,69.63335001000087,53464.13343528 2024-10-27,03:48:14.000,301,11028857,12965,0,1730000893,13031.93088272999,69.63335001000087,53464.13343528 2024-10-27,03:48:15.000,301,11028829,12725,0,1730000894,13031.97130058999,69.64744826999959,53464.13343528 2024-10-27,03:48:16.000,301,11028815,12725,0,1730000895,13031.964564279995,69.64744826999959,53464.13343528 2024-10-27,03:48:17.000,301,11028880,12925,0,1730000896,13031.99150951999,69.6615465299983,53464.119461040005 2024-10-27,03:48:18.000,301,11028886,12605,0,1730000897,13032.03866369,69.65449739999895,53464.11247392001 2024-10-27,03:48:19.000,301,11028855,12605,0,1730000898,13032.025191069995,69.64744826999959,53464.13343528 2024-10-27,03:48:20.000,301,11028873,12725,0,1730000899,13032.09929048,69.63335001000087,53464.119461040005 2024-10-27,03:48:21.000,301,11028910,12605,0,1730000900,13032.132972029991,69.64744826999959,53464.18234512001 2024-10-27,03:48:22.000,301,11028869,12645,0,1730000901,13032.153180959991,69.64039914000023,53464.18234512001 2024-10-27,03:48:23.000,301,11028894,13045,0,1730000902,13032.173389889991,69.61925175000215,53464.12644816 2024-10-27,03:48:24.000,301,11028947,12725,0,1730000903,13032.207071439996,69.60515349000343,53464.1054868 2024-10-27,03:48:25.000,301,11028813,12925,0,1730000904,13032.247489299996,69.60515349000343,53464.12644816 2024-10-27,03:48:26.000,301,11028854,12725,0,1730000905,13032.274434539991,69.58400609999808,53464.18234512001 2024-10-27,03:48:27.000,301,11028837,13125,0,1730000906,13032.308116089996,69.57695696999872,53464.168370880005 2024-10-27,03:48:28.000,301,11028902,12805,0,1730000907,13032.388951809997,69.56285871,53464.175358 2024-10-27,03:48:29.000,301,11028852,12965,0,1730000908,13032.422633360002,69.54876045000128,53464.217280720004 2024-10-27,03:48:30.000,301,11028900,12925,0,1730000909,13032.483260150002,69.51351480000449,53464.20330648 2024-10-27,03:48:31.000,301,11028861,12885,0,1730000910,13032.537150629993,69.53466219000256,53464.26619056 2024-10-27,03:48:32.000,301,11028833,12605,0,1730000911,13032.550623249997,69.51351480000449,53464.3151004 2024-10-27,03:48:33.000,301,11028851,12525,0,1730000912,13032.617986349993,69.52056393000385,53464.30112616 2024-10-27,03:48:34.000,301,11028863,12685,0,1730000913,13032.658404209993,69.49236740999913,53464.30811328001 2024-10-27,03:48:35.000,301,11028826,12605,0,1730000914,13032.745976239989,69.48531827999977,53464.32907464001 2024-10-27,03:48:36.000,301,11028811,12645,0,1730000915,13032.793130409998,69.52056393000385,53464.34304888 2024-10-27,03:48:37.000,301,11028854,12805,0,1730000916,13032.813339339998,69.50646566999785,53464.35702312001 2024-10-27,03:48:38.000,301,11028809,12445,0,1730000917,13032.860493509994,69.49236740999913,53464.36401024 2024-10-27,03:48:39.000,301,11028848,12805,0,1730000918,13032.934592919999,69.50646566999785,53464.384971600004 2024-10-27,03:48:40.000,301,11028819,12965,0,1730000919,13033.001956019994,69.48531827999977,53464.41292008 2024-10-27,03:48:41.000,301,11028868,12725,0,1730000920,13033.01542864,69.47826915000041,53464.4199072 2024-10-27,03:48:42.000,301,11028901,12605,0,1730000921,13033.042373879995,69.48531827999977,53464.39894584001 2024-10-27,03:48:43.000,301,11028863,12885,0,1730000922,13033.12994590999,69.48531827999977,53464.48279128 2024-10-27,03:48:44.000,301,11028859,12685,0,1730000923,13033.19057269999,69.49941653999849,53464.48279128 2024-10-27,03:48:45.000,301,11028826,12645,0,1730000924,13033.224254249995,69.49941653999849,53464.454842800005 2024-10-27,03:48:46.000,301,11028851,12765,0,1730000925,13033.305089969996,69.48531827999977,53464.4897784 2024-10-27,03:48:47.000,301,11028880,13165,0,1730000926,13033.352244139991,69.44302350000362,53464.53170112 2024-10-27,03:48:48.000,301,11028794,13085,0,1730000927,13033.439816170001,69.45007263000298,53464.58061096 2024-10-27,03:48:49.000,301,11028855,12605,0,1730000928,13033.500442960001,69.47826915000041,53464.573623840006 2024-10-27,03:48:50.000,301,11028876,13125,0,1730000929,13033.547597129997,69.44302350000362,53464.573623840006 2024-10-27,03:48:51.000,301,11028854,12685,0,1730000930,13033.601487610002,69.45007263000298,53464.58759808 2024-10-27,03:48:52.000,301,11028877,12765,0,1730000931,13033.655378089992,69.45712176000234,53464.61554656001 2024-10-27,03:48:53.000,301,11028824,12845,0,1730000932,13033.736213809992,69.4641708900017,53464.71336624001 2024-10-27,03:48:54.000,301,11028829,12645,0,1730000933,13033.803576910002,69.48531827999977,53464.699392 2024-10-27,03:48:55.000,301,11028836,12965,0,1730000934,13033.897885249993,69.47122002000106,53464.720353360004 2024-10-27,03:48:56.000,301,11028835,12965,0,1730000935,13033.965248349989,69.45007263000298,53464.74830184 2024-10-27,03:48:57.000,301,11028821,12885,0,1730000936,13034.093238239999,69.4641708900017,53464.74830184 2024-10-27,03:48:58.000,301,11028851,13005,0,1730000937,13034.153865029999,69.44302350000362,53464.78323744001 2024-10-27,03:48:59.000,301,11028860,12765,0,1730000938,13034.20775550999,69.4289252400049,53464.75528896 2024-10-27,03:49:00.000,301,11028819,12805,0,1730000939,13034.26838229999,69.4289252400049,53464.81118592001 2024-10-27,03:49:01.000,301,11028895,13045,0,1730000940,13034.35595433,69.44302350000362,53464.77625032 2024-10-27,03:49:02.000,301,11028862,12605,0,1730000941,13034.423317429995,69.43597437000426,53464.82516016 2024-10-27,03:49:03.000,301,11028809,12645,0,1730000942,13034.5378347,69.44302350000362,53464.88105712001 2024-10-27,03:49:04.000,301,11028820,12685,0,1730000943,13034.611934109991,69.47122002000106,53464.90201848001 2024-10-27,03:49:05.000,301,11028824,12805,0,1730000944,13034.652351969991,69.45007263000298,53464.957915440005 2024-10-27,03:49:06.000,301,11028792,13045,0,1730000945,13034.780341860001,69.45007263000298,53464.97887680001 2024-10-27,03:49:07.000,301,11028831,12485,0,1730000946,13034.847704959997,69.45712176000234,53465.02778664001 2024-10-27,03:49:08.000,301,11028837,12965,0,1730000947,13034.935276989992,69.45007263000298,53465.06970936001 2024-10-27,03:49:09.000,301,11028831,12805,0,1730000948,13035.022849020002,69.45712176000234,53465.055735120004 2024-10-27,03:49:10.000,301,11028854,12885,0,1730000949,13035.083475809988,69.43597437000426,53465.0836836 2024-10-27,03:49:11.000,301,11028865,12765,0,1730000950,13035.150838909998,69.44302350000362,53465.09067072 2024-10-27,03:49:12.000,301,11028847,13005,0,1730000951,13035.231674629998,69.45712176000234,53465.09765784001 2024-10-27,03:49:13.000,301,11028808,12765,0,1730000952,13035.332719279999,69.43597437000426,53465.16054192 2024-10-27,03:49:14.000,301,11028831,13045,0,1730000953,13035.38660975999,69.4289252400049,53465.125606320005 2024-10-27,03:49:15.000,301,11028853,12605,0,1730000954,13035.501127029995,69.42187610999827,53465.19547752001 2024-10-27,03:49:16.000,301,11028839,12685,0,1730000955,13035.54828119999,69.4641708900017,53465.20945176 2024-10-27,03:49:17.000,301,11028888,12805,0,1730000956,13035.6156443,69.47826915000041,53465.27233584 2024-10-27,03:49:18.000,301,11028813,12965,0,1730000957,13035.68974370999,69.4289252400049,53465.293297200005 2024-10-27,03:49:19.000,301,11028804,12525,0,1730000958,13035.75037049999,69.40777784999955,53465.342207040005 2024-10-27,03:49:20.000,301,11028874,13045,0,1730000959,13035.804260979996,69.45712176000234,53465.3282328 2024-10-27,03:49:21.000,301,11028771,12725,0,1730000960,13035.864887769996,69.4289252400049,53465.37015552 2024-10-27,03:49:22.000,301,11028845,12965,0,1730000961,13035.925514559996,69.42187610999827,53465.342207040005 2024-10-27,03:49:23.000,301,11028817,12685,0,1730000962,13035.999613970002,69.42187610999827,53465.38412976001 2024-10-27,03:49:24.000,301,11028805,12645,0,1730000963,13036.026559209997,69.38663046000147,53465.41906536 2024-10-27,03:49:25.000,301,11028815,12885,0,1730000964,13036.114131239992,69.40072872000019,53465.48194944001 2024-10-27,03:49:26.000,301,11028826,12805,0,1730000965,13036.161285410002,69.40072872000019,53465.47496232 2024-10-27,03:49:27.000,301,11028843,12645,0,1730000966,13036.242121130002,69.38663046000147,53465.558807760004 2024-10-27,03:49:28.000,301,11028839,12725,0,1730000967,13036.289275299998,69.42187610999827,53465.63566608 2024-10-27,03:49:29.000,301,11028847,12645,0,1730000968,13036.296011609993,69.40072872000019,53465.60073048001 2024-10-27,03:49:30.000,301,11028842,12605,0,1730000969,13036.363374709988,69.36548307000339,53465.63566608 2024-10-27,03:49:31.000,301,11028821,13085,0,1730000970,13036.424001499989,69.39367959000083,53465.67060168001 2024-10-27,03:49:32.000,301,11028829,12805,0,1730000971,13036.477891979994,69.36548307000339,53465.71951152001 2024-10-27,03:49:33.000,301,11028839,12645,0,1730000972,13036.538518769994,69.36548307000339,53465.77540848 2024-10-27,03:49:34.000,301,11028847,12685,0,1730000973,13036.558727699994,69.38663046000147,53465.796369840005 2024-10-27,03:49:35.000,301,11028852,12765,0,1730000974,13036.60588186999,69.39367959000083,53465.81733120001 2024-10-27,03:49:36.000,301,11028824,12885,0,1730000975,13036.619354489994,69.4148269799989,53465.845279680005 2024-10-27,03:49:37.000,301,11028891,12445,0,1730000976,13036.639563419994,69.40777784999955,53465.80335696 2024-10-27,03:49:38.000,301,11028823,12845,0,1730000977,13036.68671758999,69.45007263000298,53465.88720240001 2024-10-27,03:49:39.000,301,11028844,12845,0,1730000978,13036.740608069995,69.40777784999955,53465.86624104001 2024-10-27,03:49:40.000,301,11028828,12605,0,1730000979,13036.740608069995,69.42187610999827,53465.95707360001 2024-10-27,03:49:41.000,301,11028857,12845,0,1730000980,13036.781025929995,69.4148269799989,53465.95008648 2024-10-27,03:49:42.000,301,11028891,12925,0,1730000981,13036.78776223999,69.4289252400049,53465.9920092 2024-10-27,03:49:43.000,301,11028830,12805,0,1730000982,13036.81470748,69.42187610999827,53466.00598344001 2024-10-27,03:49:44.000,301,11028832,12605,0,1730000983,13036.82818009999,69.40072872000019,53466.061880400004 2024-10-27,03:49:45.000,301,11028868,12525,0,1730000984,13036.84838902999,69.43597437000426,53466.096816 2024-10-27,03:49:46.000,301,11028829,12805,0,1730000985,13036.85512534,69.4289252400049,53466.15970008 2024-10-27,03:49:47.000,301,11028846,12765,0,1730000986,13036.87533427,69.45712176000234,53466.1666872 2024-10-27,03:49:48.000,301,11028788,12525,0,1730000987,13036.90901581999,69.43597437000426,53466.180661440005 2024-10-27,03:49:49.000,301,11028838,12605,0,1730000988,13036.93596106,69.44302350000362,53466.22258416001 2024-10-27,03:49:50.000,301,11028800,12485,0,1730000989,13036.91575213,69.43597437000426,53466.26450688 2024-10-27,03:49:51.000,301,11028809,12485,0,1730000990,13036.922488439996,69.47826915000041,53466.20162280001 2024-10-27,03:49:52.000,301,11028822,12645,0,1730000991,13036.93596106,69.4641708900017,53466.2365584 2024-10-27,03:49:53.000,301,11028830,12565,0,1730000992,13036.8955432,69.43597437000426,53466.229571280004 2024-10-27,03:49:54.000,301,11028866,12965,0,1730000993,13036.922488439996,69.44302350000362,53466.28546824 2024-10-27,03:49:55.000,301,11028877,12685,0,1730000994,13036.902279509995,69.45712176000234,53466.29245536001 2024-10-27,03:49:56.000,301,11028815,12725,0,1730000995,13036.88880688999,69.45007263000298,53466.32739096 2024-10-27,03:49:57.000,301,11028847,12965,0,1730000996,13036.8955432,69.44302350000362,53466.348352320005 2024-10-27,03:49:58.000,301,11028823,12765,0,1730000997,13036.86859795999,69.4641708900017,53466.348352320005 2024-10-27,03:49:59.000,301,11028845,12925,0,1730000998,13036.91575213,69.48531827999977,53466.397262160004 2024-10-27,03:50:00.000,301,11028838,12605,0,1730000999,13036.87533427,69.47826915000041,53466.418223520006 2024-10-27,03:50:01.000,301,11028838,12605,0,1730001000,13036.82818009999,69.49236740999913,53466.467133360005 2024-10-27,03:50:02.000,301,11028791,12685,0,1730001001,13036.801234859995,69.50646566999785,53466.39027504001 2024-10-27,03:50:03.000,301,11028840,12645,0,1730001002,13036.76755330999,69.54876045000128,53466.42521064 2024-10-27,03:50:04.000,301,11028866,12485,0,1730001003,13036.75408069,69.53466219000256,53466.446172 2024-10-27,03:50:05.000,301,11028869,12765,0,1730001004,13036.73387176,69.55580958000064,53466.4811076 2024-10-27,03:50:06.000,301,11028835,12485,0,1730001005,13036.71366283,69.57695696999872,53466.48809472001 2024-10-27,03:50:07.000,301,11028860,13005,0,1730001006,13036.700190209995,69.55580958000064,53466.467133360005 2024-10-27,03:50:08.000,301,11028803,12685,0,1730001007,13036.700190209995,69.58400609999808,53466.516043200005 2024-10-27,03:50:09.000,301,11028821,12645,0,1730001008,13036.66650865999,69.56990783999936,53466.48809472001 2024-10-27,03:50:10.000,301,11028860,12605,0,1730001009,13036.60588186999,69.58400609999808,53466.50905608001 2024-10-27,03:50:11.000,301,11028835,12965,0,1730001010,13036.60588186999,69.59810436000407,53466.49508184 2024-10-27,03:50:12.000,301,11028811,12805,0,1730001011,13036.578936629994,69.60515349000343,53466.48809472001 2024-10-27,03:50:13.000,301,11028849,12565,0,1730001012,13036.572200319999,69.64744826999959,53466.48809472001 2024-10-27,03:50:14.000,301,11028870,12685,0,1730001013,13036.54525507999,69.59810436000407,53466.467133360005 2024-10-27,03:50:15.000,301,11028845,12725,0,1730001014,13036.531782459999,69.57695696999872,53466.50905608001 2024-10-27,03:50:16.000,301,11028895,12925,0,1730001015,13036.498100909994,69.57695696999872,53466.53700456001 2024-10-27,03:50:17.000,301,11028847,12565,0,1730001016,13036.484628289989,69.57695696999872,53466.55796592001 2024-10-27,03:50:18.000,301,11028877,12565,0,1730001017,13036.477891979994,69.54876045000128,53466.5509788 2024-10-27,03:50:19.000,301,11028853,12725,0,1730001018,13036.504837219989,69.54876045000128,53466.585914400006 2024-10-27,03:50:20.000,301,11028890,12805,0,1730001019,13036.484628289989,69.54171132000192,53466.59290152 2024-10-27,03:50:21.000,301,11028774,12965,0,1730001020,13036.403792569989,69.52056393000385,53466.585914400006 2024-10-27,03:50:22.000,301,11028844,12765,0,1730001021,13036.397056259993,69.48531827999977,53466.634824240005 2024-10-27,03:50:23.000,301,11028887,12805,0,1730001022,13036.356638399993,69.45712176000234,53466.59290152 2024-10-27,03:50:24.000,301,11028827,12765,0,1730001023,13036.336429469993,69.45712176000234,53466.62783712001 2024-10-27,03:50:25.000,301,11028850,12925,0,1730001024,13036.309484229998,69.44302350000362,53466.62783712001 2024-10-27,03:50:26.000,301,11028873,12725,0,1730001025,13036.242121130002,69.4148269799989,53466.64879848 2024-10-27,03:50:27.000,301,11028878,12645,0,1730001026,13036.208439579998,69.40072872000019,53466.60687576001 2024-10-27,03:50:28.000,301,11028862,12565,0,1730001027,13036.188230649997,69.34433567999804,53466.60687576001 2024-10-27,03:50:29.000,301,11028849,12605,0,1730001028,13036.134340169992,69.33023741999932,53466.62783712001 2024-10-27,03:50:30.000,301,11028834,12605,0,1730001029,13036.046768139997,69.34433567999804,53466.59988864 2024-10-27,03:50:31.000,301,11028842,12885,0,1730001030,13036.006350279997,69.29499177000253,53466.59290152 2024-10-27,03:50:32.000,301,11028869,12885,0,1730001031,13035.938987180001,69.26679524999781,53466.59290152 2024-10-27,03:50:33.000,301,11028825,12965,0,1730001032,13035.851415149991,69.24564785999974,53466.57194016 2024-10-27,03:50:34.000,301,11028868,12805,0,1730001033,13035.8177336,69.2174513400023,53466.57892728001 2024-10-27,03:50:35.000,301,11028816,12845,0,1730001034,13035.69648002,69.23154960000102,53466.585914400006 2024-10-27,03:50:36.000,301,11028820,12805,0,1730001035,13035.58869905999,69.24564785999974,53466.5509788 2024-10-27,03:50:37.000,301,11028898,12925,0,1730001036,13035.561753819995,69.2174513400023,53466.564953040004 2024-10-27,03:50:38.000,301,11028824,12605,0,1730001037,13035.45397286,69.23859873000038,53466.53700456001 2024-10-27,03:50:39.000,301,11028857,12725,0,1730001038,13035.339455589994,69.25974611999845,53466.53700456001 2024-10-27,03:50:40.000,301,11028824,12685,0,1730001039,13035.245147249989,69.2174513400023,53466.50905608001 2024-10-27,03:50:41.000,301,11028857,12885,0,1730001040,13035.164311529988,69.23859873000038,53466.52303032 2024-10-27,03:50:42.000,301,11028831,12725,0,1730001041,13035.049794259998,69.22450047000166,53466.5509788 2024-10-27,03:50:43.000,301,11028809,12645,0,1730001042,13034.935276989992,69.21040221000294,53466.53700456001 2024-10-27,03:50:44.000,301,11028867,12765,0,1730001043,13034.827496029997,69.21040221000294,53466.52303032 2024-10-27,03:50:45.000,301,11028857,12605,0,1730001044,13034.746660309997,69.23859873000038,53466.4811076 2024-10-27,03:50:46.000,301,11028815,12845,0,1730001045,13034.692769829991,69.21040221000294,53466.52303032 2024-10-27,03:50:47.000,301,11028792,12605,0,1730001046,13034.564779939996,69.2174513400023,53466.516043200005 2024-10-27,03:50:48.000,301,11028853,12645,0,1730001047,13034.463735289995,69.25974611999845,53466.43918488001 2024-10-27,03:50:49.000,301,11028821,12685,0,1730001048,13034.362690639995,69.25974611999845,53466.43918488001 2024-10-27,03:50:50.000,301,11028848,12805,0,1730001049,13034.27511861,69.29499177000253,53466.397262160004 2024-10-27,03:50:51.000,301,11028857,12565,0,1730001050,13034.18754657999,69.36548307000339,53466.38328792 2024-10-27,03:50:52.000,301,11028882,13005,0,1730001051,13034.10671085999,69.33023741999932,53466.36931368001 2024-10-27,03:50:53.000,301,11028826,12685,0,1730001052,13034.032611449999,69.38663046000147,53466.39027504001 2024-10-27,03:50:54.000,301,11028817,12805,0,1730001053,13033.978720969993,69.39367959000083,53466.32739096 2024-10-27,03:50:55.000,301,11028870,12725,0,1730001054,13033.897885249993,69.43597437000426,53466.36931368001 2024-10-27,03:50:56.000,301,11028793,12845,0,1730001055,13033.810313219998,69.44302350000362,53466.3064296 2024-10-27,03:50:57.000,301,11028859,12885,0,1730001056,13033.742950120002,69.45712176000234,53466.27848112 2024-10-27,03:50:58.000,301,11028845,12685,0,1730001057,13033.648641779997,69.49236740999913,53466.250532640006 2024-10-27,03:50:59.000,301,11028832,12605,0,1730001058,13033.547597129997,69.49941653999849,53466.22258416001 2024-10-27,03:51:00.000,301,11028894,12805,0,1730001059,13033.561069750001,69.54876045000128,53466.25751976 2024-10-27,03:51:01.000,301,11028882,12725,0,1730001060,13033.480234030001,69.59105523000471,53466.15271296001 2024-10-27,03:51:02.000,301,11028892,12605,0,1730001061,13033.426343549996,69.60515349000343,53466.1666872 2024-10-27,03:51:03.000,301,11028859,12845,0,1730001062,13033.345507829996,69.61925175000215,53466.17367432001 2024-10-27,03:51:04.000,301,11028824,12925,0,1730001063,13033.29835366,69.64039914000023,53466.1666872 2024-10-27,03:51:05.000,301,11028819,13005,0,1730001064,13033.27140841999,69.68974305000302,53466.18764856 2024-10-27,03:51:06.000,301,11028827,13285,0,1730001065,13033.163627459995,69.70384131000174,53466.15970008 2024-10-27,03:51:07.000,301,11028880,12845,0,1730001066,13033.103000669995,69.72498869999981,53466.13873872 2024-10-27,03:51:08.000,301,11028863,12565,0,1730001067,13033.07605543,69.7743326100026,53466.12476448001 2024-10-27,03:51:09.000,301,11028813,12805,0,1730001068,13033.03563757,69.76023435000388,53466.131751600005 2024-10-27,03:51:10.000,301,11028821,12605,0,1730001069,13032.97501078,69.83777478000411,53466.131751600005 2024-10-27,03:51:11.000,301,11028827,12645,0,1730001070,13032.941329229994,69.85187304000283,53466.11079024 2024-10-27,03:51:12.000,301,11028885,12805,0,1730001071,13032.914383989999,69.85187304000283,53466.01995768 2024-10-27,03:51:13.000,301,11028853,12965,0,1730001072,13032.820075649994,69.93646260000241,53466.00598344001 2024-10-27,03:51:14.000,301,11028866,13005,0,1730001073,13032.739239929993,69.99990477000392,53466.04790616 2024-10-27,03:51:15.000,301,11028853,12885,0,1730001074,13032.698822069993,70.00695390000328,53466.061880400004 2024-10-27,03:51:16.000,301,11028851,12685,0,1730001075,13032.685349449988,70.04219955000008,53466.05489328001 2024-10-27,03:51:17.000,301,11028926,12925,0,1730001076,13032.644931589988,70.08449433000351,53466.05489328001 2024-10-27,03:51:18.000,301,11028845,12725,0,1730001077,13032.624722660003,70.1197399800003,53466.11079024 2024-10-27,03:51:19.000,301,11028788,12845,0,1730001078,13032.564095870002,70.17613302000245,53466.04790616 2024-10-27,03:51:20.000,301,11028873,12805,0,1730001079,13032.550623249997,70.2325260600046,53465.99899632 2024-10-27,03:51:21.000,301,11028855,12645,0,1730001080,13032.557359559993,70.2677717100014,53465.99899632 2024-10-27,03:51:22.000,301,11028883,12765,0,1730001081,13032.456314909992,70.26072258000204,53465.9920092 2024-10-27,03:51:23.000,301,11028851,12765,0,1730001082,13032.402424430002,70.32416475000355,53466.03393192001 2024-10-27,03:51:24.000,301,11028828,12565,0,1730001083,13032.388951809997,70.32416475000355,53465.9920092 2024-10-27,03:51:25.000,301,11028869,12925,0,1730001084,13032.348533949997,70.35236127000098,53466.03393192001 2024-10-27,03:51:26.000,301,11028865,12805,0,1730001085,13032.308116089996,70.39465605000441,53465.99899632 2024-10-27,03:51:27.000,301,11028822,12645,0,1730001086,13032.281170850001,70.38760691999778,53465.9920092 2024-10-27,03:51:28.000,301,11028832,12525,0,1730001087,13032.254225609991,70.45104908999929,53466.04091904 2024-10-27,03:51:29.000,301,11028839,12725,0,1730001088,13032.260961920001,70.465147349998,53466.012970560005 2024-10-27,03:51:30.000,301,11028787,12645,0,1730001089,13032.20033513,70.45809821999865,53465.95707360001 2024-10-27,03:51:31.000,301,11028859,12645,0,1730001090,13032.1801262,70.48629474000336,53466.03393192001 2024-10-27,03:51:32.000,301,11028873,12685,0,1730001091,13032.153180959991,70.50744213000144,53465.99899632 2024-10-27,03:51:33.000,301,11028880,12685,0,1730001092,13032.132972029991,70.55678604000423,53466.00598344001 2024-10-27,03:51:34.000,301,11028864,12765,0,1730001093,13032.09929048,70.54973691000487,53466.00598344001 2024-10-27,03:51:35.000,301,11028868,12885,0,1730001094,13032.05887262,70.53563864999887,53466.026944799996 2024-10-27,03:51:36.000,301,11028882,12605,0,1730001095,13032.01845476,70.5779334300023,53466.026944799996 2024-10-27,03:51:37.000,301,11028877,12885,0,1730001096,13031.97130058999,70.58498256000166,53466.00598344001 2024-10-27,03:51:38.000,301,11028838,12765,0,1730001097,13031.95109165999,70.59908082000038,53466.04091904 2024-10-27,03:51:39.000,301,11028922,12565,0,1730001098,13031.89720118,70.57088430000294,53466.07585464001 2024-10-27,03:51:40.000,301,11028882,13005,0,1730001099,13031.883728559995,70.5779334300023,53466.08982888 2024-10-27,03:51:41.000,301,11028854,12645,0,1730001100,13031.863519629995,70.5779334300023,53466.07585464001 2024-10-27,03:51:42.000,301,11028860,13045,0,1730001101,13031.7759476,70.59908082000038,53466.06886752 2024-10-27,03:51:43.000,301,11028830,12845,0,1730001102,13031.715320809999,70.56383517000359,53466.096816 2024-10-27,03:51:44.000,301,11028850,12765,0,1730001103,13031.654694019999,70.52858951999951,53466.07585464001 2024-10-27,03:51:45.000,301,11028847,12765,0,1730001104,13031.621012469994,70.5144912600008,53466.13873872 2024-10-27,03:51:46.000,301,11028890,12605,0,1730001105,13031.567121989989,70.54268777999823,53466.06886752 2024-10-27,03:51:47.000,301,11028885,13085,0,1730001106,13031.479549959993,70.52858951999951,53466.096816 2024-10-27,03:51:48.000,301,11028856,12845,0,1730001107,13031.405450550003,70.52154039000015,53466.07585464001 2024-10-27,03:51:49.000,301,11028822,12805,0,1730001108,13031.371768999998,70.49334387000272,53466.08982888 2024-10-27,03:51:50.000,301,11028838,12765,0,1730001109,13031.317878519993,70.50039300000208,53466.082841760006 2024-10-27,03:51:51.000,301,11028847,12845,0,1730001110,13031.257251729992,70.5144912600008,53466.082841760006 2024-10-27,03:51:52.000,301,11028845,12725,0,1730001111,13031.156207079992,70.48629474000336,53466.026944799996 2024-10-27,03:51:53.000,301,11028813,12805,0,1730001112,13031.115789219992,70.48629474000336,53466.04091904 2024-10-27,03:51:54.000,301,11028866,12725,0,1730001113,13031.041689810001,70.479245610004,53466.05489328001 2024-10-27,03:51:55.000,301,11028866,12725,0,1730001114,13031.014744569991,70.44399995999993,53466.061880400004 2024-10-27,03:51:56.000,301,11028814,12645,0,1730001115,13030.933908849991,70.42990170000121,53466.11079024 2024-10-27,03:51:57.000,301,11028856,12845,0,1730001116,13030.88001837,70.44399995999993,53466.07585464001 2024-10-27,03:51:58.000,301,11028840,12805,0,1730001117,13030.83960051,70.39465605000441,53466.05489328001 2024-10-27,03:51:59.000,301,11028838,12565,0,1730001118,13030.73855586,70.35941040000034,53466.061880400004 2024-10-27,03:52:00.000,301,11028855,12645,0,1730001119,13030.67792907,70.37350865999906,53466.03393192001 2024-10-27,03:52:01.000,301,11028843,12765,0,1730001120,13030.65098382999,70.35941040000034,53466.061880400004 2024-10-27,03:52:02.000,301,11028862,12765,0,1730001121,13030.583620729994,70.35941040000034,53466.096816 2024-10-27,03:52:03.000,301,11028815,12525,0,1730001122,13030.53646656,70.31006649000483,53466.08982888 2024-10-27,03:52:04.000,301,11028904,12965,0,1730001123,13030.516257629999,70.34531214000162,53466.04091904 2024-10-27,03:52:05.000,301,11028877,12605,0,1730001124,13030.448894529989,70.28186997000012,53466.07585464001 2024-10-27,03:52:06.000,301,11028842,13005,0,1730001125,13030.401740359994,70.28891909999948,53466.03393192001 2024-10-27,03:52:07.000,301,11028855,12605,0,1730001126,13030.354586189998,70.28891909999948,53466.04091904 2024-10-27,03:52:08.000,301,11028852,13005,0,1730001127,13030.293959399998,70.27482084000076,53466.01995768 2024-10-27,03:52:09.000,301,11028881,12605,0,1730001128,13030.267014159988,70.24662432000332,53466.03393192001 2024-10-27,03:52:10.000,301,11028874,12685,0,1730001129,13030.186178440003,70.23957519000396,53465.98502208001 2024-10-27,03:52:11.000,301,11028841,12645,0,1730001130,13030.125551650002,70.24662432000332,53465.97803496 2024-10-27,03:52:12.000,301,11028868,12805,0,1730001131,13030.125551650002,70.21842779999861,53465.964060720005 2024-10-27,03:52:13.000,301,11028853,12925,0,1730001132,13030.098606409992,70.19728041000053,53466.00598344001 2024-10-27,03:52:14.000,301,11028853,12845,0,1730001133,13030.037979619992,70.22547692999797,53465.94309936 2024-10-27,03:52:15.000,301,11028878,12805,0,1730001134,13030.017770689992,70.21842779999861,53465.95008648 2024-10-27,03:52:16.000,301,11028884,12685,0,1730001135,13029.963880210002,70.17613302000245,53465.99899632 2024-10-27,03:52:17.000,301,11028866,12805,0,1730001136,13029.889780799997,70.17613302000245,53465.93611224001 2024-10-27,03:52:18.000,301,11028892,12485,0,1730001137,13029.876308179992,70.18318215000181,53465.964060720005 2024-10-27,03:52:19.000,301,11028846,12765,0,1730001138,13029.856099249992,70.19023128000117,53465.964060720005 2024-10-27,03:52:20.000,301,11028845,12525,0,1730001139,13029.842626630001,70.23957519000396,53465.922138 2024-10-27,03:52:21.000,301,11028879,12725,0,1730001140,13029.829154009996,70.19023128000117,53465.922138 2024-10-27,03:52:22.000,301,11028880,12845,0,1730001141,13029.775263529991,70.19728041000053,53465.90816376001 2024-10-27,03:52:23.000,301,11028930,12765,0,1730001142,13029.748318289996,70.19023128000117,53465.88021528 2024-10-27,03:52:24.000,301,11028874,12885,0,1730001143,13029.667482569996,70.22547692999797,53465.86624104001 2024-10-27,03:52:25.000,301,11028857,12885,0,1730001144,13029.67421887999,70.20432953999989,53465.86624104001 2024-10-27,03:52:26.000,301,11028879,12725,0,1730001145,13029.66074626,70.1690838900031,53465.845279680005 2024-10-27,03:52:27.000,301,11028843,12965,0,1730001146,13029.586646849995,70.18318215000181,53465.81733120001 2024-10-27,03:52:28.000,301,11028876,12685,0,1730001147,13029.60011947,70.21842779999861,53465.80335696 2024-10-27,03:52:29.000,301,11028860,12765,0,1730001148,13029.57317422999,70.21137866999925,53465.78938272001 2024-10-27,03:52:30.000,301,11028860,13205,0,1730001149,13029.53949268,70.18318215000181,53465.83829256001 2024-10-27,03:52:31.000,301,11028875,12645,0,1730001150,13029.49907482,70.18318215000181,53465.74047288001 2024-10-27,03:52:32.000,301,11028859,12645,0,1730001151,13029.445184339995,70.21842779999861,53465.70553728 2024-10-27,03:52:33.000,301,11028860,12885,0,1730001152,13029.43844803,70.19728041000053,53465.76842136001 2024-10-27,03:52:34.000,301,11028846,12965,0,1730001153,13029.384557549994,70.2325260600046,53465.74047288001 2024-10-27,03:52:35.000,301,11028876,13045,0,1730001154,13029.364348619994,70.22547692999797,53465.677588800005 2024-10-27,03:52:36.000,301,11028891,12605,0,1730001155,13029.35087599999,70.21137866999925,53465.677588800005 2024-10-27,03:52:37.000,301,11028904,12925,0,1730001156,13029.29024920999,70.18318215000181,53465.67060168001 2024-10-27,03:52:38.000,301,11028856,12645,0,1730001157,13029.24983134999,70.2325260600046,53465.64964032001 2024-10-27,03:52:39.000,301,11028875,12765,0,1730001158,13029.229622419989,70.19728041000053,53465.58675624 2024-10-27,03:52:40.000,301,11028861,12645,0,1730001159,13029.216149799999,70.17613302000245,53465.60073048001 2024-10-27,03:52:41.000,301,11028855,12845,0,1730001160,13029.168995629989,70.19728041000053,53465.59374336 2024-10-27,03:52:42.000,301,11028886,12645,0,1730001161,13029.189204559989,70.18318215000181,53465.55182064001 2024-10-27,03:52:43.000,301,11028887,12885,0,1730001162,13029.182468249994,70.19023128000117,53465.62169184001 2024-10-27,03:52:44.000,301,11028917,12685,0,1730001163,13029.101632529993,70.16203476000373,53465.56579488 2024-10-27,03:52:45.000,301,11028860,12965,0,1730001164,13029.074687289998,70.1690838900031,53465.55182064001 2024-10-27,03:52:46.000,301,11028897,12925,0,1730001165,13029.027533119988,70.1690838900031,53465.558807760004 2024-10-27,03:52:47.000,301,11028830,12685,0,1730001166,13028.980378949993,70.18318215000181,53465.523872159996 2024-10-27,03:52:48.000,301,11028887,12445,0,1730001167,13028.973642639998,70.16203476000373,53465.48893656 2024-10-27,03:52:49.000,301,11028918,12765,0,1730001168,13028.939961089993,70.12678910999966,53465.4679752 2024-10-27,03:52:50.000,301,11028854,12885,0,1730001169,13028.919752159993,70.1690838900031,53465.48893656 2024-10-27,03:52:51.000,301,11028862,12805,0,1730001170,13028.879334299992,70.17613302000245,53465.460988080005 2024-10-27,03:52:52.000,301,11028812,12725,0,1730001171,13028.865861680002,70.16203476000373,53465.45400096001 2024-10-27,03:52:53.000,301,11028889,12965,0,1730001172,13028.872597989997,70.12678910999966,53465.42605248 2024-10-27,03:52:54.000,301,11028855,13045,0,1730001173,13028.805234890002,70.14793649999774,53465.45400096001 2024-10-27,03:52:55.000,301,11028869,12885,0,1730001174,13028.805234890002,70.1197399800003,53465.40509112001 2024-10-27,03:52:56.000,301,11028892,13045,0,1730001175,13028.764817030002,70.13383823999902,53465.34919416 2024-10-27,03:52:57.000,301,11028879,12765,0,1730001176,13028.751344409997,70.07039607000479,53465.33521992001 2024-10-27,03:52:58.000,301,11028881,12765,0,1730001177,13028.737871789992,70.04924867999944,53465.32124568 2024-10-27,03:52:59.000,301,11028842,12965,0,1730001178,13028.724399170002,70.04219955000008,53465.30028432 2024-10-27,03:53:00.000,301,11028841,12605,0,1730001179,13028.710926549997,69.98580650999793,53465.25137448 2024-10-27,03:53:01.000,301,11028845,12605,0,1730001180,13028.710926549997,69.95056086000113,53465.30727144 2024-10-27,03:53:02.000,301,11028851,12965,0,1730001181,13028.697453929992,69.94351173000177,53465.244387360006 2024-10-27,03:53:03.000,301,11028875,12605,0,1730001182,13028.690717619997,69.8730204300009,53465.244387360006 2024-10-27,03:53:04.000,301,11028860,12685,0,1730001183,13028.657036069992,69.83072565000475,53465.20945176 2024-10-27,03:53:05.000,301,11028827,12845,0,1730001184,13028.582936660001,69.78843087000132,53465.20945176 2024-10-27,03:53:06.000,301,11028873,13005,0,1730001185,13028.589672969996,69.78138174000196,53465.19547752001 2024-10-27,03:53:07.000,301,11028867,12565,0,1730001186,13028.52230987,69.73908695999853,53465.21643888001 2024-10-27,03:53:08.000,301,11028870,12365,0,1730001187,13028.535782489991,69.71793957000045,53465.14656768001 2024-10-27,03:53:09.000,301,11028892,13125,0,1730001188,13028.515573559991,69.65449739999895,53465.11163208 2024-10-27,03:53:10.000,301,11028875,12685,0,1730001189,13028.50210094,69.63335001000087,53465.188490399996 2024-10-27,03:53:11.000,301,11028864,12765,0,1730001190,13028.45494676999,69.56990783999936,53465.11861920001 2024-10-27,03:53:12.000,301,11028848,12565,0,1730001191,13028.448210459996,69.5276130600032,53465.076696480006 2024-10-27,03:53:13.000,301,11028878,12445,0,1730001192,13028.407792599995,69.47826915000041,53465.10464496 2024-10-27,03:53:14.000,301,11028915,12605,0,1730001193,13028.40105629,69.4641708900017,53465.076696480006 2024-10-27,03:53:15.000,301,11028832,12645,0,1730001194,13028.38084736,69.38663046000147,53465.055735120004 2024-10-27,03:53:16.000,301,11028877,12645,0,1730001195,13028.35390211999,69.37958133000211,53464.99285104 2024-10-27,03:53:17.000,301,11028858,12765,0,1730001196,13028.31348425999,69.30909003000124,53464.96490256 2024-10-27,03:53:18.000,301,11028824,12925,0,1730001197,13028.286539019995,69.27384438000445,53465.02079952001 2024-10-27,03:53:19.000,301,11028934,12525,0,1730001198,13028.246121159995,69.22450047000166,53464.96490256 2024-10-27,03:53:20.000,301,11028881,12605,0,1730001199,13028.225912229995,69.19630395000422,53464.98586392 2024-10-27,03:53:21.000,301,11028802,12645,0,1730001200,13028.19223067999,69.16105830000015,53464.888044240004 2024-10-27,03:53:22.000,301,11028878,12805,0,1730001201,13028.165285439994,69.12581265000335,53464.888044240004 2024-10-27,03:53:23.000,301,11028874,12565,0,1730001202,13028.15181281999,69.0694196100012,53464.90201848001 2024-10-27,03:53:24.000,301,11028848,12925,0,1730001203,13028.11139495999,69.03417396000441,53464.83214728001 2024-10-27,03:53:25.000,301,11028837,12805,0,1730001204,13028.104658649994,68.97778092000226,53464.84612152 2024-10-27,03:53:26.000,301,11028834,12805,0,1730001205,13028.07097709999,68.97778092000226,53464.81817304 2024-10-27,03:53:27.000,301,11028862,12605,0,1730001206,13028.07097709999,68.96368266000354,53464.839134400005 2024-10-27,03:53:28.000,301,11028868,12885,0,1730001207,13028.05076816999,68.94958440000482,53464.8041988 2024-10-27,03:53:29.000,301,11028841,12645,0,1730001208,13027.983405069994,68.86499483999796,53464.79721168 2024-10-27,03:53:30.000,301,11028848,12885,0,1730001209,13027.956459829998,68.81565093000245,53464.70637912 2024-10-27,03:53:31.000,301,11028858,12885,0,1730001210,13027.929514589989,68.79450354000437,53464.741314720006 2024-10-27,03:53:32.000,301,11028843,12805,0,1730001211,13027.868887799988,68.75220876000094,53464.72734048 2024-10-27,03:53:33.000,301,11028848,12565,0,1730001212,13027.855415179998,68.71696311000414,53464.65746928 2024-10-27,03:53:34.000,301,11028871,12965,0,1730001213,13027.835206249998,68.68171746000007,53464.61554656001 2024-10-27,03:53:35.000,301,11028836,12645,0,1730001214,13027.788052079988,68.67466833000071,53464.622533680005 2024-10-27,03:53:36.000,301,11028857,12725,0,1730001215,13027.774579459998,68.59712790000049,53464.58759808 2024-10-27,03:53:37.000,301,11028857,12965,0,1730001216,13027.707216360002,68.58302964000177,53464.59458520001 2024-10-27,03:53:38.000,301,11028797,12925,0,1730001217,13027.713952669998,68.56893138000305,53464.54567536001 2024-10-27,03:53:39.000,301,11028831,12845,0,1730001218,13027.687007430002,68.54073485999834,53464.503752640005 2024-10-27,03:53:40.000,301,11028848,12605,0,1730001219,13027.646589570002,68.51958747000026,53464.46881704 2024-10-27,03:53:41.000,301,11028844,12685,0,1730001220,13027.565753850002,68.50548921000154,53464.44086856 2024-10-27,03:53:42.000,301,11028866,13005,0,1730001221,13027.525335990002,68.50548921000154,53464.41292008 2024-10-27,03:53:43.000,301,11028802,12685,0,1730001222,13027.518599679992,68.47024356000475,53464.37099736 2024-10-27,03:53:44.000,301,11028799,12525,0,1730001223,13027.491654439997,68.4490961699994,53464.336061760005 2024-10-27,03:53:45.000,301,11028817,12565,0,1730001224,13027.471445509997,68.42089965000196,53464.336061760005 2024-10-27,03:53:46.000,301,11028833,12645,0,1730001225,13027.457972889992,68.39270313000452,53464.287151920005 2024-10-27,03:53:47.000,301,11028854,12805,0,1730001226,13027.464709200001,68.42089965000196,53464.25221632 2024-10-27,03:53:48.000,301,11028824,12725,0,1730001227,13027.424291340001,68.44204704000003,53464.175358 2024-10-27,03:53:49.000,301,11028817,12845,0,1730001228,13027.397346099991,68.38565399999788,53464.12644816 2024-10-27,03:53:50.000,301,11028874,12565,0,1730001229,13027.417555029991,68.38565399999788,53464.18933224001 2024-10-27,03:53:51.000,301,11028826,12685,0,1730001230,13027.383873480001,68.35040835000109,53464.13343528 2024-10-27,03:53:52.000,301,11028865,12645,0,1730001231,13027.397346099991,68.33631009000237,53464.02164136001 2024-10-27,03:53:53.000,301,11028802,12885,0,1730001232,13027.377137169991,68.30811356999766,53464.02862848 2024-10-27,03:53:54.000,301,11028855,12965,0,1730001233,13027.370400859996,68.29401530999894,53464.02862848 2024-10-27,03:53:55.000,301,11028865,12925,0,1730001234,13027.350191929996,68.2658187900015,53463.97273152001 2024-10-27,03:53:56.000,301,11028825,12805,0,1730001235,13027.309774069996,68.2658187900015,53463.8609376 2024-10-27,03:53:57.000,301,11028881,12685,0,1730001236,13027.2626199,68.23762227000407,53463.85395048001 2024-10-27,03:53:58.000,301,11028870,12645,0,1730001237,13027.296301449991,68.2658187900015,53463.881898960004 2024-10-27,03:53:59.000,301,11028860,12485,0,1730001238,13027.289565139996,68.22352400999807,53463.832989120005 2024-10-27,03:54:00.000,301,11028832,12645,0,1730001239,13027.249147279996,68.17418010000256,53463.784079280005 2024-10-27,03:54:01.000,301,11028810,12765,0,1730001240,13027.289565139996,68.16008184000384,53463.76311792 2024-10-27,03:54:02.000,301,11028850,12725,0,1730001241,13027.2626199,68.13188531999913,53463.735169440006 2024-10-27,03:54:03.000,301,11028852,13005,0,1730001242,13027.30303776,68.09663967000233,53463.70023384 2024-10-27,03:54:04.000,301,11028867,12725,0,1730001243,13027.316510379991,68.09663967000233,53463.665298240005 2024-10-27,03:54:05.000,301,11028871,12965,0,1730001244,13027.269356209996,68.09663967000233,53463.70023384 2024-10-27,03:54:06.000,301,11028825,12805,0,1730001245,13027.296301449991,68.03319750000082,53463.62337552 2024-10-27,03:54:07.000,301,11028880,12765,0,1730001246,13027.289565139996,68.01205011000275,53463.62337552 2024-10-27,03:54:08.000,301,11028844,12765,0,1730001247,13027.296301449991,67.99090272000467,53463.567478560006 2024-10-27,03:54:09.000,301,11028835,12925,0,1730001248,13027.2626199,67.99795185000403,53463.55350432 2024-10-27,03:54:10.000,301,11028835,12805,0,1730001249,13027.276092519991,67.96270619999996,53463.52555584 2024-10-27,03:54:11.000,301,11028872,13125,0,1730001250,13027.228938349996,67.94860794000124,53463.43472328 2024-10-27,03:54:12.000,301,11028889,12725,0,1730001251,13027.23567465999,67.89221489999909,53463.45568464 2024-10-27,03:54:13.000,301,11028790,12725,0,1730001252,13027.23567465999,67.86401838000165,53463.36485208 2024-10-27,03:54:14.000,301,11028855,12885,0,1730001253,13027.23567465999,67.84287099000358,53463.37183920001 2024-10-27,03:54:15.000,301,11028869,12765,0,1730001254,13027.249147279996,67.84287099000358,53463.35087784001 2024-10-27,03:54:16.000,301,11028852,12685,0,1730001255,13027.25588358999,67.81467446999886,53463.30895512 2024-10-27,03:54:17.000,301,11028885,12765,0,1730001256,13027.249147279996,67.80057621000014,53463.22510968001 2024-10-27,03:54:18.000,301,11028896,12925,0,1730001257,13027.249147279996,67.77237969000271,53463.211135440004 2024-10-27,03:54:19.000,301,11028858,12965,0,1730001258,13027.30303776,67.73008490999928,53463.211135440004 2024-10-27,03:54:20.000,301,11028820,12765,0,1730001259,13027.2626199,67.68074100000376,53463.17619984001 2024-10-27,03:54:21.000,301,11028848,12885,0,1730001260,13027.25588358999,67.7089375200012,53463.14126424 2024-10-27,03:54:22.000,301,11028836,12725,0,1730001261,13027.25588358999,67.72303577999992,53463.12030288 2024-10-27,03:54:23.000,301,11028833,12805,0,1730001262,13027.276092519991,67.65254447999905,53463.14126424 2024-10-27,03:54:24.000,301,11028866,12645,0,1730001263,13027.25588358999,67.64549534999969,53463.113315760005 2024-10-27,03:54:25.000,301,11028857,12805,0,1730001264,13027.22220204,67.6102497000029,53463.07139304 2024-10-27,03:54:26.000,301,11028869,12725,0,1730001265,13027.21546572999,67.60320057000354,53463.05043168 2024-10-27,03:54:27.000,301,11028888,12805,0,1730001266,13027.18178418,67.60320057000354,53462.994534720005 2024-10-27,03:54:28.000,301,11028828,12645,0,1730001267,13027.20199311,67.59615144000418,53463.01549608001 2024-10-27,03:54:29.000,301,11028851,13085,0,1730001268,13027.18178418,67.57500404999882,53462.98056048 2024-10-27,03:54:30.000,301,11028869,12445,0,1730001269,13027.17504786999,67.54680753000139,53462.95959912 2024-10-27,03:54:31.000,301,11028828,12605,0,1730001270,13027.17504786999,67.52566014000331,53462.93863776001 2024-10-27,03:54:32.000,301,11028873,12925,0,1730001271,13027.21546572999,67.55385666000075,53462.8827408 2024-10-27,03:54:33.000,301,11028842,12765,0,1730001272,13027.17504786999,67.54680753000139,53462.90370216 2024-10-27,03:54:34.000,301,11028855,12565,0,1730001273,13027.16157525,67.56795491999947,53462.875753680004 2024-10-27,03:54:35.000,301,11028839,12645,0,1730001274,13027.188520489995,67.4974636199986,53462.896715040006 2024-10-27,03:54:36.000,301,11028857,12685,0,1730001275,13027.148102629995,67.47631623000052,53462.80588248 2024-10-27,03:54:37.000,301,11028858,12605,0,1730001276,13027.107684769995,67.51156188000459,53462.80588248 2024-10-27,03:54:38.000,301,11028849,12845,0,1730001277,13027.14136632,67.50451274999796,53462.76395976 2024-10-27,03:54:39.000,301,11028867,13005,0,1730001278,13027.148102629995,67.51156188000459,53462.75697264 2024-10-27,03:54:40.000,301,11028832,12805,0,1730001279,13027.11442107999,67.51861101000395,53462.75697264 2024-10-27,03:54:41.000,301,11028858,12525,0,1730001280,13027.10094846,67.5609057900001,53462.73601128 2024-10-27,03:54:42.000,301,11028900,13125,0,1730001281,13027.08073953,67.58910231000482,53462.68710144 2024-10-27,03:54:43.000,301,11028849,12605,0,1730001282,13027.067266909995,67.58205317999818,53462.72203704001 2024-10-27,03:54:44.000,301,11028879,12845,0,1730001283,13027.07400321999,67.56795491999947,53462.70107568001 2024-10-27,03:54:45.000,301,11028837,12685,0,1730001284,13027.0605306,67.57500404999882,53462.65216584001 2024-10-27,03:54:46.000,301,11028829,12645,0,1730001285,13027.05379428999,67.58205317999818,53462.63120448001 2024-10-27,03:54:47.000,301,11028913,12765,0,1730001286,13027.02011274,67.60320057000354,53462.57530752 2024-10-27,03:54:48.000,301,11028852,12685,0,1730001287,13027.047057979995,67.64549534999969,53462.58229464001 2024-10-27,03:54:49.000,301,11028850,12525,0,1730001288,13027.047057979995,67.68074100000376,53462.58928176 2024-10-27,03:54:50.000,301,11028846,12885,0,1730001289,13027.026849049995,67.65959360999841,53462.59626888 2024-10-27,03:54:51.000,301,11028869,12605,0,1730001290,13027.006640119995,67.69483926000248,53462.58928176 2024-10-27,03:54:52.000,301,11028885,12605,0,1730001291,13027.02011274,67.70188839000184,53462.5683204 2024-10-27,03:54:53.000,301,11028875,12965,0,1730001292,13027.02011274,67.68074100000376,53462.58229464001 2024-10-27,03:54:54.000,301,11028878,12605,0,1730001293,13027.047057979995,67.70188839000184,53462.55434616001 2024-10-27,03:54:55.000,301,11028822,12805,0,1730001294,13027.05379428999,67.6736918700044,53462.52639768 2024-10-27,03:54:56.000,301,11028880,13045,0,1730001295,13027.047057979995,67.69483926000248,53462.52639768 2024-10-27,03:54:57.000,301,11028882,12765,0,1730001296,13027.05379428999,67.69483926000248,53462.45652648 2024-10-27,03:54:58.000,301,11028889,12965,0,1730001297,13027.09421214999,67.72303577999992,53462.491462080005 2024-10-27,03:54:59.000,301,11028839,12525,0,1730001298,13027.10094846,67.75123230000463,53462.50543632001 2024-10-27,03:55:00.000,301,11028850,12645,0,1730001299,13027.12115739,67.76533056000335,53462.442552240005 2024-10-27,03:55:01.000,301,11028885,12605,0,1730001300,13027.148102629995,67.77942882000207,53462.45652648 2024-10-27,03:55:02.000,301,11028873,12605,0,1730001301,13027.168311559995,67.79352708000079,53462.393642400006 2024-10-27,03:55:03.000,301,11028818,12765,0,1730001302,13027.20199311,67.83582186000422,53462.44953936 2024-10-27,03:55:04.000,301,11028878,12965,0,1730001303,13027.208729419996,67.8569692500023,53462.372681040004 2024-10-27,03:55:05.000,301,11028878,13285,0,1730001304,13027.23567465999,67.89926402999845,53462.43556512001 2024-10-27,03:55:06.000,301,11028871,12845,0,1730001305,13027.2626199,67.96270619999996,53462.40062952 2024-10-27,03:55:07.000,301,11028900,12765,0,1730001306,13027.289565139996,67.98385358999803,53462.40062952 2024-10-27,03:55:08.000,301,11028870,12485,0,1730001307,13027.329982999996,68.0190992400021,53462.37966816 2024-10-27,03:55:09.000,301,11028869,12685,0,1730001308,13027.390609789996,68.04729575999954,53462.38665528001 2024-10-27,03:55:10.000,301,11028905,12565,0,1730001309,13027.397346099991,68.12483618999977,53462.38665528001 2024-10-27,03:55:11.000,301,11028860,12805,0,1730001310,13027.437763959992,68.16008184000384,53462.3587068 2024-10-27,03:55:12.000,301,11028868,12525,0,1730001311,13027.451236579996,68.20237662,53462.393642400006 2024-10-27,03:55:13.000,301,11028840,12845,0,1730001312,13027.478181819992,68.15303271000448,53462.36569392001 2024-10-27,03:55:14.000,301,11028831,12925,0,1730001313,13027.491654439997,68.20237662,53462.35171968 2024-10-27,03:55:15.000,301,11028840,12845,0,1730001314,13027.532072299997,68.23057314000471,53462.33075832 2024-10-27,03:55:16.000,301,11028817,12885,0,1730001315,13027.572490159997,68.25172053000279,53462.38665528001 2024-10-27,03:55:17.000,301,11028875,12645,0,1730001316,13027.646589570002,68.27991705000022,53462.393642400006 2024-10-27,03:55:18.000,301,11028839,13005,0,1730001317,13027.660062189992,68.3151627000043,53462.40761664 2024-10-27,03:55:19.000,301,11028785,12965,0,1730001318,13027.700480049993,68.35040835000109,53462.393642400006 2024-10-27,03:55:20.000,301,11028803,12805,0,1730001319,13027.747634220003,68.38565399999788,53462.37966816 2024-10-27,03:55:21.000,301,11028864,12965,0,1730001320,13027.767843150003,68.39270313000452,53462.36569392001 2024-10-27,03:55:22.000,301,11028801,12965,0,1730001321,13027.794788389998,68.38565399999788,53462.41460376001 2024-10-27,03:55:23.000,301,11028818,12645,0,1730001322,13027.841942559993,68.4138505200026,53462.38665528001 2024-10-27,03:55:24.000,301,11028880,12645,0,1730001323,13027.902569349993,68.42089965000196,53462.40761664 2024-10-27,03:55:25.000,301,11028860,12965,0,1730001324,13027.909305659989,68.4772926900041,53462.42159088 2024-10-27,03:55:26.000,301,11028855,12965,0,1730001325,13027.922778279994,68.51958747000026,53462.41460376001 2024-10-27,03:55:27.000,301,11028898,12645,0,1730001326,13027.983405069994,68.50548921000154,53462.372681040004 2024-10-27,03:55:28.000,301,11028845,12805,0,1730001327,13028.010350309989,68.53368572999898,53462.36569392001 2024-10-27,03:55:29.000,301,11028846,12685,0,1730001328,13028.044031859994,68.54073485999834,53462.428578 2024-10-27,03:55:30.000,301,11028817,13005,0,1730001329,13028.030559239989,68.56893138000305,53462.40761664 2024-10-27,03:55:31.000,301,11028856,12805,0,1730001330,13028.030559239989,68.56188225000369,53462.42159088 2024-10-27,03:55:32.000,301,11028894,12565,0,1730001331,13028.077713409999,68.61827528999856,53462.393642400006 2024-10-27,03:55:33.000,301,11028863,12845,0,1730001332,13028.07097709999,68.63942268000392,53462.36569392001 2024-10-27,03:55:34.000,301,11028866,12885,0,1730001333,13028.07097709999,68.66761920000135,53462.41460376001 2024-10-27,03:55:35.000,301,11028886,12845,0,1730001334,13028.104658649994,68.660570070002,53462.40761664 2024-10-27,03:55:36.000,301,11028864,12685,0,1730001335,13028.11139495999,68.70286484999815,53462.41460376001 2024-10-27,03:55:37.000,301,11028841,12765,0,1730001336,13028.15181281999,68.70991398000479,53462.428578 2024-10-27,03:55:38.000,301,11028853,12805,0,1730001337,13028.145076509994,68.68876658999943,53462.44953936 2024-10-27,03:55:39.000,301,11028876,12725,0,1730001338,13028.1383402,68.70991398000479,53462.46351360001 2024-10-27,03:55:40.000,301,11028847,12765,0,1730001339,13028.17875806,68.7240122400035,53462.45652648 2024-10-27,03:55:41.000,301,11028868,12805,0,1730001340,13028.19896699,68.75220876000094,53462.51941056 2024-10-27,03:55:42.000,301,11028906,12445,0,1730001341,13028.17875806,68.77335614999902,53462.46351360001 2024-10-27,03:55:43.000,301,11028886,12685,0,1730001342,13028.23264853999,68.77335614999902,53462.47050072 2024-10-27,03:55:44.000,301,11028853,12845,0,1730001343,13028.266330089995,68.76630701999966,53462.491462080005 2024-10-27,03:55:45.000,301,11028860,12765,0,1730001344,13028.27980271,68.78040527999838,53462.4984492 2024-10-27,03:55:46.000,301,11028875,12725,0,1730001345,13028.31348425999,68.78040527999838,53462.47748784 2024-10-27,03:55:47.000,301,11028810,12885,0,1730001346,13028.36063843,68.77335614999902,53462.40761664 2024-10-27,03:55:48.000,301,11028870,12885,0,1730001347,13028.347165809995,68.78040527999838,53462.4984492 2024-10-27,03:55:49.000,301,11028879,12645,0,1730001348,13028.38084736,68.78745440999774,53462.48447496001 2024-10-27,03:55:50.000,301,11028870,12605,0,1730001349,13028.41452890999,68.78040527999838,53462.4984492 2024-10-27,03:55:51.000,301,11028879,12965,0,1730001350,13028.48189201,68.77335614999902,53462.47748784 2024-10-27,03:55:52.000,301,11028850,12765,0,1730001351,13028.488628319996,68.79450354000437,53462.47748784 2024-10-27,03:55:53.000,301,11028835,12725,0,1730001352,13028.515573559991,68.78745440999774,53462.53338480001 2024-10-27,03:55:54.000,301,11028857,13085,0,1730001353,13028.555991419991,68.80155267000373,53462.561333280006 2024-10-27,03:55:55.000,301,11028851,12805,0,1730001354,13028.569464039996,68.76630701999966,53462.47748784 2024-10-27,03:55:56.000,301,11028883,12805,0,1730001355,13028.663772380001,68.75220876000094,53462.52639768 2024-10-27,03:55:57.000,301,11028843,12565,0,1730001356,13028.663772380001,68.78745440999774,53462.5683204 2024-10-27,03:55:58.000,301,11028886,12525,0,1730001357,13028.710926549997,68.76630701999966,53462.5683204 2024-10-27,03:55:59.000,301,11028849,12845,0,1730001358,13028.724399170002,68.78040527999838,53462.610243120005 2024-10-27,03:56:00.000,301,11028868,12925,0,1730001359,13028.764817030002,68.81565093000245,53462.64517872 2024-10-27,03:56:01.000,301,11028874,13005,0,1730001360,13028.798498579992,68.80860180000309,53462.5683204 2024-10-27,03:56:02.000,301,11028933,12805,0,1730001361,13028.832180129997,68.78745440999774,53462.59626888 2024-10-27,03:56:03.000,301,11028852,12565,0,1730001362,13028.852389059997,68.7592578900003,53462.610243120005 2024-10-27,03:56:04.000,301,11028868,12925,0,1730001363,13028.933224779998,68.78040527999838,53462.68011432001 2024-10-27,03:56:05.000,301,11028843,12605,0,1730001364,13028.946697400002,68.77335614999902,53462.62421736 2024-10-27,03:56:06.000,301,11028878,13005,0,1730001365,13029.014060499998,68.74515963000158,53462.69408856 2024-10-27,03:56:07.000,301,11028865,12805,0,1730001366,13029.041005739993,68.78745440999774,53462.64517872 2024-10-27,03:56:08.000,301,11028866,12765,0,1730001367,13029.067950979988,68.7592578900003,53462.71504992 2024-10-27,03:56:09.000,301,11028886,12765,0,1730001368,13029.148786699989,68.78040527999838,53462.71504992 2024-10-27,03:56:10.000,301,11028894,12805,0,1730001369,13029.148786699989,68.75220876000094,53462.72203704001 2024-10-27,03:56:11.000,301,11028865,12845,0,1730001370,13029.229622419989,68.77335614999902,53462.72203704001 2024-10-27,03:56:12.000,301,11028860,12725,0,1730001371,13029.303721829994,68.80155267000373,53462.75697264 2024-10-27,03:56:13.000,301,11028827,12485,0,1730001372,13029.33740338,68.82974919000117,53462.72203704001 2024-10-27,03:56:14.000,301,11028871,12525,0,1730001373,13029.41150278999,68.8579457099986,53462.78492112 2024-10-27,03:56:15.000,301,11028908,12845,0,1730001374,13029.45865696,68.81565093000245,53462.76395976 2024-10-27,03:56:16.000,301,11028887,12805,0,1730001375,13029.53949268,68.82974919000117,53462.81985672001 2024-10-27,03:56:17.000,301,11028798,12685,0,1730001376,13029.59338315999,68.85089657999924,53462.80588248 2024-10-27,03:56:18.000,301,11028867,12965,0,1730001377,13029.65400994999,68.8579457099986,53462.86177944 2024-10-27,03:56:19.000,301,11028919,12805,0,1730001378,13029.734845669991,68.88614223000332,53462.875753680004 2024-10-27,03:56:20.000,301,11028852,12725,0,1730001379,13029.788736149996,68.89319136000267,53462.85479232 2024-10-27,03:56:21.000,301,11028853,12845,0,1730001380,13029.835890319991,68.88614223000332,53462.84081808001 2024-10-27,03:56:22.000,301,11028917,12445,0,1730001381,13029.916726039992,68.91433875000075,53462.896715040006 2024-10-27,03:56:23.000,301,11028853,12885,0,1730001382,13029.984089140002,68.8579457099986,53462.91068928 2024-10-27,03:56:24.000,301,11028895,12605,0,1730001383,13030.071661169997,68.9072896200014,53462.96658624001 2024-10-27,03:56:25.000,301,11028875,12965,0,1730001384,13030.132287959997,68.9072896200014,53462.945624880005 2024-10-27,03:56:26.000,301,11028860,12725,0,1730001385,13030.213123679998,68.92138788000011,53462.952612 2024-10-27,03:56:27.000,301,11028841,12725,0,1730001386,13030.240068919993,68.94958440000482,53462.97357336 2024-10-27,03:56:28.000,301,11028891,12965,0,1730001387,13030.293959399998,68.94253526999819,53462.95959912 2024-10-27,03:56:29.000,301,11028841,12885,0,1730001388,13030.361322499994,68.92843700999947,53463.0224832 2024-10-27,03:56:30.000,301,11028864,12965,0,1730001389,13030.408476669989,68.94253526999819,53463.0923544 2024-10-27,03:56:31.000,301,11028849,12965,0,1730001390,13030.442158219994,68.95663353000418,53463.05043168 2024-10-27,03:56:32.000,301,11028880,12605,0,1730001391,13030.502785009994,68.95663353000418,53463.07838016 2024-10-27,03:56:33.000,301,11028858,12685,0,1730001392,13030.563411799994,68.94253526999819,53463.13427712001 2024-10-27,03:56:34.000,301,11028892,13005,0,1730001393,13030.59035703999,68.96368266000354,53463.162225600005 2024-10-27,03:56:35.000,301,11028886,12925,0,1730001394,13030.67792907,68.96368266000354,53463.19017408 2024-10-27,03:56:36.000,301,11028915,12805,0,1730001395,13030.73855586,68.92843700999947,53463.19017408 2024-10-27,03:56:37.000,301,11028810,12805,0,1730001396,13030.846336819995,68.94958440000482,53463.281006640005 2024-10-27,03:56:38.000,301,11028856,12525,0,1730001397,13030.805918959995,68.93548613999883,53463.25305816001 2024-10-27,03:56:39.000,301,11028859,13125,0,1730001398,13030.826127889995,68.94958440000482,53463.25305816001 2024-10-27,03:56:40.000,301,11028859,12805,0,1730001399,13030.886754679996,68.91433875000075,53463.30196800001 2024-10-27,03:56:41.000,301,11028906,12685,0,1730001400,13030.947381469996,68.92138788000011,53463.34389072001 2024-10-27,03:56:42.000,301,11028870,12805,0,1730001401,13030.96085409,68.9072896200014,53463.31594224 2024-10-27,03:56:43.000,301,11028885,12965,0,1730001402,13031.008008259996,68.93548613999883,53463.32292936001 2024-10-27,03:56:44.000,301,11028867,13085,0,1730001403,13031.068635049996,68.89319136000267,53463.38581344 2024-10-27,03:56:45.000,301,11028843,13125,0,1730001404,13031.068635049996,68.8720439700046,53463.38581344 2024-10-27,03:56:46.000,301,11028871,12765,0,1730001405,13031.142734460002,68.85089657999924,53463.35786496 2024-10-27,03:56:47.000,301,11028862,12605,0,1730001406,13031.122525530001,68.88614223000332,53463.41376192 2024-10-27,03:56:48.000,301,11028828,12765,0,1730001407,13031.156207079992,68.8579457099986,53463.42773616 2024-10-27,03:56:49.000,301,11028847,12845,0,1730001408,13031.210097559997,68.87909310000396,53463.44171040001 2024-10-27,03:56:50.000,301,11028881,12805,0,1730001409,13031.216833869992,68.87909310000396,53463.49062024001 2024-10-27,03:56:51.000,301,11028853,12845,0,1730001410,13031.230306489997,68.84384744999988,53463.46965888001 2024-10-27,03:56:52.000,301,11028929,12765,0,1730001411,13031.237042799992,68.81565093000245,53463.51856872001 2024-10-27,03:56:53.000,301,11028892,12605,0,1730001412,13031.270724349997,68.81565093000245,53463.56049144001 2024-10-27,03:56:54.000,301,11028846,12965,0,1730001413,13031.338087449993,68.79450354000437,53463.51856872001 2024-10-27,03:56:55.000,301,11028860,12885,0,1730001414,13031.371768999998,68.80860180000309,53463.53254296 2024-10-27,03:56:56.000,301,11028852,12725,0,1730001415,13031.405450550003,68.82270006000181,53463.60940128001 2024-10-27,03:56:57.000,301,11028819,12645,0,1730001416,13031.358296379993,68.78745440999774,53463.616388400005 2024-10-27,03:56:58.000,301,11028881,12925,0,1730001417,13031.378505309993,68.80860180000309,53463.616388400005 2024-10-27,03:56:59.000,301,11028825,12805,0,1730001418,13031.439132099993,68.80155267000373,53463.60940128001 2024-10-27,03:57:00.000,301,11028898,12965,0,1730001419,13031.452604719998,68.7592578900003,53463.616388400005 2024-10-27,03:57:01.000,301,11028845,12925,0,1730001420,13031.445868409988,68.76630701999966,53463.67228536 2024-10-27,03:57:02.000,301,11028872,12965,0,1730001421,13031.439132099993,68.74515963000158,53463.7211952 2024-10-27,03:57:03.000,301,11028836,12685,0,1730001422,13031.472813649998,68.7240122400035,53463.7211952 2024-10-27,03:57:04.000,301,11028875,12725,0,1730001423,13031.519967819993,68.74515963000158,53463.735169440006 2024-10-27,03:57:05.000,301,11028895,12965,0,1730001424,13031.499758889993,68.7592578900003,53463.70722096001 2024-10-27,03:57:06.000,301,11028877,12645,0,1730001425,13031.499758889993,68.75220876000094,53463.74215656 2024-10-27,03:57:07.000,301,11028798,12725,0,1730001426,13031.526704129989,68.75220876000094,53463.7211952 2024-10-27,03:57:08.000,301,11028864,13005,0,1730001427,13031.533440439998,68.73106137000286,53463.72818232001 2024-10-27,03:57:09.000,301,11028886,12605,0,1730001428,13031.587330919989,68.7592578900003,53463.70023384 2024-10-27,03:57:10.000,301,11028894,12605,0,1730001429,13031.560385679993,68.7592578900003,53463.74215656 2024-10-27,03:57:11.000,301,11028880,12805,0,1730001430,13031.580594609994,68.78040527999838,53463.714208080004 2024-10-27,03:57:12.000,301,11028856,12605,0,1730001431,13031.580594609994,68.79450354000437,53463.79805352 2024-10-27,03:57:13.000,301,11028857,12805,0,1730001432,13031.607539849989,68.79450354000437,53463.832989120005 2024-10-27,03:57:14.000,301,11028915,12885,0,1730001433,13031.607539849989,68.79450354000437,53463.80504064001 2024-10-27,03:57:15.000,301,11028888,12765,0,1730001434,13031.580594609994,68.8579457099986,53463.84696336001 2024-10-27,03:57:16.000,301,11028905,12845,0,1730001435,13031.607539849989,68.85089657999924,53463.85395048001 2024-10-27,03:57:17.000,301,11028861,12845,0,1730001436,13031.647957709989,68.85089657999924,53463.86792472 2024-10-27,03:57:18.000,301,11028914,12965,0,1730001437,13031.668166639989,68.83679832000053,53463.881898960004 2024-10-27,03:57:19.000,301,11028917,12725,0,1730001438,13031.654694019999,68.87909310000396,53463.84696336001 2024-10-27,03:57:20.000,301,11028884,12725,0,1730001439,13031.68837556999,68.8720439700046,53463.89587320001 2024-10-27,03:57:21.000,301,11028868,12765,0,1730001440,13031.621012469994,68.92138788000011,53463.8609376 2024-10-27,03:57:22.000,301,11028908,12965,0,1730001441,13031.621012469994,68.90024049000203,53463.91683456 2024-10-27,03:57:23.000,301,11028905,12725,0,1730001442,13031.695111879999,68.96368266000354,53463.9657444 2024-10-27,03:57:24.000,301,11028867,12965,0,1730001443,13031.668166639989,68.9707317900029,53463.94478304001 2024-10-27,03:57:25.000,301,11028888,12605,0,1730001444,13031.668166639989,68.94958440000482,53463.99369288001 2024-10-27,03:57:26.000,301,11028892,12605,0,1730001445,13031.647957709989,68.99187918000098,53463.92382168001 2024-10-27,03:57:27.000,301,11028805,13125,0,1730001446,13031.634485089999,69.04827222000313,53463.9308088 2024-10-27,03:57:28.000,301,11028895,12925,0,1730001447,13031.681639259994,69.01302656999906,53464.000680000005 2024-10-27,03:57:29.000,301,11028904,12925,0,1730001448,13031.654694019999,68.99187918000098,53464.05657696 2024-10-27,03:57:30.000,301,11028898,12565,0,1730001449,13031.674902949999,69.01302656999906,53464.02862848 2024-10-27,03:57:31.000,301,11028874,12685,0,1730001450,13031.668166639989,69.07646874000056,53463.99369288001 2024-10-27,03:57:32.000,301,11028897,12765,0,1730001451,13031.681639259994,69.09056699999928,53464.01465424001 2024-10-27,03:57:33.000,301,11028862,12965,0,1730001452,13031.68837556999,69.104665259998,53464.0356156 2024-10-27,03:57:34.000,301,11028875,12725,0,1730001453,13031.668166639989,69.09761612999864,53464.00766712 2024-10-27,03:57:35.000,301,11028851,12645,0,1730001454,13031.661430329994,69.118763520004,53464.00766712 2024-10-27,03:57:36.000,301,11028865,12685,0,1730001455,13031.70858449999,69.13991091000207,53464.049589840004 2024-10-27,03:57:37.000,301,11028862,12965,0,1730001456,13031.647957709989,69.12581265000335,53464.09849968 2024-10-27,03:57:38.000,301,11028938,12525,0,1730001457,13031.674902949999,69.11171439000464,53464.09849968 2024-10-27,03:57:39.000,301,11028917,12765,0,1730001458,13031.661430329994,69.11171439000464,53464.1054868 2024-10-27,03:57:40.000,301,11028880,12765,0,1730001459,13031.661430329994,69.15400917000079,53464.07753832 2024-10-27,03:57:41.000,301,11028853,12925,0,1730001460,13031.580594609994,69.104665259998,53464.09151256001 2024-10-27,03:57:42.000,301,11028889,12645,0,1730001461,13031.560385679993,69.12581265000335,53464.09151256001 2024-10-27,03:57:43.000,301,11028890,12765,0,1730001462,13031.553649369998,69.104665259998,53464.14740952 2024-10-27,03:57:44.000,301,11028889,12565,0,1730001463,13031.506495199988,69.11171439000464,53464.16138376001 2024-10-27,03:57:45.000,301,11028924,12645,0,1730001464,13031.519967819993,69.09761612999864,53464.175358 2024-10-27,03:57:46.000,301,11028936,12605,0,1730001465,13031.513231509998,69.09056699999928,53464.14740952 2024-10-27,03:57:47.000,301,11028808,12925,0,1730001466,13031.486286269988,69.08351786999992,53464.175358 2024-10-27,03:57:48.000,301,11028885,12685,0,1730001467,13031.506495199988,69.104665259998,53464.18933224001 2024-10-27,03:57:49.000,301,11028866,12725,0,1730001468,13031.466077339988,69.08351786999992,53464.18933224001 2024-10-27,03:57:50.000,301,11028897,12765,0,1730001469,13031.432395789998,69.06237048000185,53464.18234512001 2024-10-27,03:57:51.000,301,11028894,12885,0,1730001470,13031.412186859998,69.05532135000249,53464.21029360001 2024-10-27,03:57:52.000,301,11028836,12685,0,1730001471,13031.391977929998,69.02712482999777,53464.23125496001 2024-10-27,03:57:53.000,301,11028924,12925,0,1730001472,13031.405450550003,69.03417396000441,53464.217280720004 2024-10-27,03:57:54.000,301,11028879,12525,0,1730001473,13031.418923169993,69.0059774399997,53464.19631936 2024-10-27,03:57:55.000,301,11028882,13005,0,1730001474,13031.391977929998,69.0059774399997,53464.217280720004 2024-10-27,03:57:56.000,301,11028887,12765,0,1730001475,13031.378505309993,68.96368266000354,53464.26619056 2024-10-27,03:57:57.000,301,11028876,12765,0,1730001476,13031.378505309993,68.95663353000418,53464.238242080006 2024-10-27,03:57:58.000,301,11028890,12725,0,1730001477,13031.378505309993,68.93548613999883,53464.30112616 2024-10-27,03:57:59.000,301,11028907,12685,0,1730001478,13031.432395789998,68.9072896200014,53464.30811328001 2024-10-27,03:58:00.000,301,11028835,12885,0,1730001479,13031.398714239993,68.89319136000267,53464.336061760005 2024-10-27,03:58:01.000,301,11028898,12485,0,1730001480,13031.391977929998,68.88614223000332,53464.30811328001 2024-10-27,03:58:02.000,301,11028814,12805,0,1730001481,13031.405450550003,68.87909310000396,53464.336061760005 2024-10-27,03:58:03.000,301,11028859,12605,0,1730001482,13031.412186859998,68.86499483999796,53464.27317768 2024-10-27,03:58:04.000,301,11028870,12725,0,1730001483,13031.405450550003,68.8579457099986,53464.336061760005 2024-10-27,03:58:05.000,301,11028908,12885,0,1730001484,13031.385241620002,68.80860180000309,53464.35003600001 2024-10-27,03:58:06.000,301,11028889,12525,0,1730001485,13031.385241620002,68.81565093000245,53464.37798448001 2024-10-27,03:58:07.000,301,11028841,12805,0,1730001486,13031.412186859998,68.79450354000437,53464.37798448001 2024-10-27,03:58:08.000,301,11028873,12765,0,1730001487,13031.391977929998,68.77335614999902,53464.32208752 2024-10-27,03:58:09.000,301,11028881,12925,0,1730001488,13031.391977929998,68.75220876000094,53464.37099736 2024-10-27,03:58:10.000,301,11028864,12645,0,1730001489,13031.391977929998,68.77335614999902,53464.405932960006 2024-10-27,03:58:11.000,301,11028901,12965,0,1730001490,13031.365032690002,68.7240122400035,53464.41292008 2024-10-27,03:58:12.000,301,11028867,12525,0,1730001491,13031.365032690002,68.7240122400035,53464.43388144 2024-10-27,03:58:13.000,301,11028917,12645,0,1730001492,13031.405450550003,68.68876658999943,53464.39894584001 2024-10-27,03:58:14.000,301,11028863,12565,0,1730001493,13031.365032690002,68.66761920000135,53464.4199072 2024-10-27,03:58:15.000,301,11028891,13005,0,1730001494,13031.365032690002,68.63237355000456,53464.454842800005 2024-10-27,03:58:16.000,301,11028886,12845,0,1730001495,13031.371768999998,68.64647181000328,53464.503752640005 2024-10-27,03:58:17.000,301,11028856,12765,0,1730001496,13031.378505309993,68.65352094000264,53464.46881704 2024-10-27,03:58:18.000,301,11028880,12685,0,1730001497,13031.385241620002,68.60417702999985,53464.4897784 2024-10-27,03:58:19.000,301,11028883,13045,0,1730001498,13031.385241620002,68.56188225000369,53464.49676552001 2024-10-27,03:58:20.000,301,11028863,12765,0,1730001499,13031.365032690002,68.56188225000369,53464.49676552001 2024-10-27,03:58:21.000,301,11028848,12845,0,1730001500,13031.378505309993,68.53368572999898,53464.51073976 2024-10-27,03:58:22.000,301,11028866,12725,0,1730001501,13031.371768999998,68.49844008000218,53464.48279128 2024-10-27,03:58:23.000,301,11028839,12845,0,1730001502,13031.391977929998,68.47024356000475,53464.53868824 2024-10-27,03:58:24.000,301,11028839,12565,0,1730001503,13031.378505309993,68.45614529999875,53464.552662480004 2024-10-27,03:58:25.000,301,11028900,12645,0,1730001504,13031.371768999998,68.42794878000132,53464.552662480004 2024-10-27,03:58:26.000,301,11028878,12965,0,1730001505,13031.371768999998,68.37860486999853,53464.5596496 2024-10-27,03:58:27.000,301,11028851,12845,0,1730001506,13031.405450550003,68.32221183000365,53464.58759808 2024-10-27,03:58:28.000,301,11028878,12685,0,1730001507,13031.445868409988,68.27991705000022,53464.552662480004 2024-10-27,03:58:29.000,301,11028818,12845,0,1730001508,13031.425659480003,68.29401530999894,53464.59458520001 2024-10-27,03:58:30.000,301,11028860,12605,0,1730001509,13031.452604719998,68.2658187900015,53464.58061096 2024-10-27,03:58:31.000,301,11028882,12485,0,1730001510,13031.445868409988,68.30811356999766,53464.63650792 2024-10-27,03:58:32.000,301,11028870,13005,0,1730001511,13031.472813649998,68.24467140000343,53464.64349504001 2024-10-27,03:58:33.000,301,11028832,12805,0,1730001512,13031.472813649998,68.20237662,53464.60855944 2024-10-27,03:58:34.000,301,11028844,12605,0,1730001513,13031.452604719998,68.18827836000128,53464.65746928 2024-10-27,03:58:35.000,301,11028796,12885,0,1730001514,13031.479549959993,68.15303271000448,53464.70637912 2024-10-27,03:58:36.000,301,11028860,12885,0,1730001515,13031.519967819993,68.13188531999913,53464.65746928 2024-10-27,03:58:37.000,301,11028860,12605,0,1730001516,13031.526704129989,68.11073793000105,53464.671443520005 2024-10-27,03:58:38.000,301,11028819,12845,0,1730001517,13031.553649369998,68.0684431500049,53464.69240488001 2024-10-27,03:58:39.000,301,11028863,12725,0,1730001518,13031.594067229998,68.10368880000169,53464.720353360004 2024-10-27,03:58:40.000,301,11028841,12845,0,1730001519,13031.634485089999,68.03319750000082,53464.741314720006 2024-10-27,03:58:41.000,301,11028868,13125,0,1730001520,13031.634485089999,68.04024663000018,53464.74830184 2024-10-27,03:58:42.000,301,11028871,12845,0,1730001521,13031.641221399994,67.99795185000403,53464.73432760001 2024-10-27,03:58:43.000,301,11028850,12965,0,1730001522,13031.681639259994,68.02614837000147,53464.70637912 2024-10-27,03:58:44.000,301,11028845,12845,0,1730001523,13031.654694019999,67.99795185000403,53464.79721168 2024-10-27,03:58:45.000,301,11028848,12765,0,1730001524,13031.701848189994,67.99795185000403,53464.8041988 2024-10-27,03:58:46.000,301,11028888,12685,0,1730001525,13031.75573867,67.99795185000403,53464.85310864001 2024-10-27,03:58:47.000,301,11028880,12725,0,1730001526,13031.823101769995,67.97680445999868,53464.81118592001 2024-10-27,03:58:48.000,301,11028871,12525,0,1730001527,13031.82983807999,68.02614837000147,53464.85310864001 2024-10-27,03:58:49.000,301,11028857,12685,0,1730001528,13031.85678332,68.03319750000082,53464.888044240004 2024-10-27,03:58:50.000,301,11028846,12805,0,1730001529,13031.87025593999,68.01205011000275,53464.86009576001 2024-10-27,03:58:51.000,301,11028881,12885,0,1730001530,13031.924146419995,67.99795185000403,53464.83214728001 2024-10-27,03:58:52.000,301,11028858,12765,0,1730001531,13031.95109165999,67.99090272000467,53464.89503136 2024-10-27,03:58:53.000,301,11028801,12605,0,1730001532,13031.964564279995,68.01205011000275,53464.90201848001 2024-10-27,03:58:54.000,301,11028881,12605,0,1730001533,13032.01171844999,68.04729575999954,53464.89503136 2024-10-27,03:58:55.000,301,11028868,12765,0,1730001534,13032.07234523999,68.00500098000339,53464.93695408 2024-10-27,03:58:56.000,301,11028824,13045,0,1730001535,13032.126235719996,68.0543448899989,53464.97188968 2024-10-27,03:58:57.000,301,11028887,12485,0,1730001536,13032.186862509996,68.0543448899989,53464.99285104 2024-10-27,03:58:58.000,301,11028843,12645,0,1730001537,13032.173389889991,68.12483618999977,53465.02079952001 2024-10-27,03:58:59.000,301,11028831,12725,0,1730001538,13032.227280369996,68.13188531999913,53465.04176088 2024-10-27,03:59:00.000,301,11028829,12845,0,1730001539,13032.260961920001,68.13893444999849,53464.99285104 2024-10-27,03:59:01.000,301,11028875,12885,0,1730001540,13032.254225609991,68.18122923000192,53465.076696480006 2024-10-27,03:59:02.000,301,11028944,12765,0,1730001541,13032.321588710001,68.20237662,53465.09067072 2024-10-27,03:59:03.000,301,11028840,13045,0,1730001542,13032.362006570002,68.20942574999935,53465.076696480006 2024-10-27,03:59:04.000,301,11028838,12645,0,1730001543,13032.375479189992,68.23057314000471,53465.09765784001 2024-10-27,03:59:05.000,301,11028843,12765,0,1730001544,13032.409160739997,68.24467140000343,53465.13259344 2024-10-27,03:59:06.000,301,11028867,12765,0,1730001545,13032.395688119992,68.28696617999958,53465.09765784001 2024-10-27,03:59:07.000,301,11028875,12965,0,1730001546,13032.449578599997,68.28696617999958,53465.09765784001 2024-10-27,03:59:08.000,301,11028825,12965,0,1730001547,13032.442842290002,68.33631009000237,53465.14656768001 2024-10-27,03:59:09.000,301,11028845,12805,0,1730001548,13032.442842290002,68.36450660999981,53465.11861920001 2024-10-27,03:59:10.000,301,11028890,12965,0,1730001549,13032.436105979992,68.4138505200026,53465.16054192 2024-10-27,03:59:11.000,301,11028876,12685,0,1730001550,13032.429369669997,68.46319442999811,53465.16752904001 2024-10-27,03:59:12.000,301,11028885,12685,0,1730001551,13032.449578599997,68.46319442999811,53465.188490399996 2024-10-27,03:59:13.000,301,11028839,12725,0,1730001552,13032.483260150002,68.48434182000346,53465.18150328 2024-10-27,03:59:14.000,301,11028867,12605,0,1730001553,13032.489996459997,68.4772926900041,53465.27233584 2024-10-27,03:59:15.000,301,11028873,12845,0,1730001554,13032.503469080002,68.53368572999898,53465.25137448 2024-10-27,03:59:16.000,301,11028877,12645,0,1730001555,13032.436105979992,68.50548921000154,53465.23041312 2024-10-27,03:59:17.000,301,11028877,12885,0,1730001556,13032.483260150002,68.55483312000433,53465.23041312 2024-10-27,03:59:18.000,301,11028876,12765,0,1730001557,13032.503469080002,68.58302964000177,53465.244387360006 2024-10-27,03:59:19.000,301,11028834,12445,0,1730001558,13032.516941699992,68.59007877000113,53465.2583616 2024-10-27,03:59:20.000,301,11028905,12765,0,1730001559,13032.537150629993,68.59712790000049,53465.27932296 2024-10-27,03:59:21.000,301,11028869,12965,0,1730001560,13032.550623249997,68.63942268000392,53465.25137448 2024-10-27,03:59:22.000,301,11028872,12845,0,1730001561,13032.557359559993,68.64647181000328,53465.25137448 2024-10-27,03:59:23.000,301,11028853,12725,0,1730001562,13032.577568489993,68.67466833000071,53465.30028432 2024-10-27,03:59:24.000,301,11028864,12965,0,1730001563,13032.564095870002,68.70991398000479,53465.3282328 2024-10-27,03:59:25.000,301,11028869,12965,0,1730001564,13032.530414319997,68.75220876000094,53465.342207040005 2024-10-27,03:59:26.000,301,11028878,12605,0,1730001565,13032.510205389997,68.76630701999966,53465.293297200005 2024-10-27,03:59:27.000,301,11028876,13045,0,1730001566,13032.489996459997,68.75220876000094,53465.293297200005 2024-10-27,03:59:28.000,301,11028832,12645,0,1730001567,13032.530414319997,68.78040527999838,53465.33521992001 2024-10-27,03:59:29.000,301,11028850,12605,0,1730001568,13032.557359559993,68.78040527999838,53465.33521992001 2024-10-27,03:59:30.000,301,11028890,12965,0,1730001569,13032.557359559993,68.83679832000053,53465.342207040005 2024-10-27,03:59:31.000,301,11028871,12925,0,1730001570,13032.577568489993,68.87909310000396,53465.31425856001 2024-10-27,03:59:32.000,301,11028898,12445,0,1730001571,13032.591041109998,68.8579457099986,53465.3282328 2024-10-27,03:59:33.000,301,11028816,12885,0,1730001572,13032.617986349993,68.88614223000332,53465.30727144 2024-10-27,03:59:34.000,301,11028869,12805,0,1730001573,13032.631458969998,68.92138788000011,53465.36316840001 2024-10-27,03:59:35.000,301,11028867,12685,0,1730001574,13032.631458969998,68.91433875000075,53465.356181279996 2024-10-27,03:59:36.000,301,11028889,12685,0,1730001575,13032.665140519988,68.93548613999883,53465.34919416 2024-10-27,03:59:37.000,301,11028870,12965,0,1730001576,13032.644931589988,68.94958440000482,53465.40509112001 2024-10-27,03:59:38.000,301,11028857,12645,0,1730001577,13032.658404209993,68.97778092000226,53465.391116880004 2024-10-27,03:59:39.000,301,11028824,12725,0,1730001578,13032.658404209993,69.03417396000441,53465.342207040005 2024-10-27,03:59:40.000,301,11028850,12645,0,1730001579,13032.631458969998,69.04122309000377,53465.40509112001 2024-10-27,03:59:41.000,301,11028913,12965,0,1730001580,13032.611250039998,69.04827222000313,53465.391116880004 2024-10-27,03:59:42.000,301,11028866,12645,0,1730001581,13032.624722660003,69.05532135000249,53465.356181279996 2024-10-27,03:59:43.000,301,11028859,12805,0,1730001582,13032.651667899998,69.05532135000249,53465.37015552 2024-10-27,03:59:44.000,301,11028863,12765,0,1730001583,13032.651667899998,69.0694196100012,53465.37015552 2024-10-27,03:59:45.000,301,11028879,12765,0,1730001584,13032.570832179998,69.118763520004,53465.356181279996 2024-10-27,03:59:46.000,301,11028892,12605,0,1730001585,13032.604513730003,69.118763520004,53465.342207040005 2024-10-27,03:59:47.000,301,11028891,12525,0,1730001586,13032.550623249997,69.08351786999992,53465.398104 2024-10-27,03:59:48.000,301,11028902,12805,0,1730001587,13032.537150629993,69.11171439000464,53465.398104 2024-10-27,03:59:49.000,301,11028861,13205,0,1730001588,13032.557359559993,69.13286178000271,53465.391116880004 2024-10-27,03:59:50.000,301,11028896,13045,0,1730001589,13032.570832179998,69.14696004000143,53465.391116880004 2024-10-27,03:59:51.000,301,11028890,12885,0,1730001590,13032.597777419993,69.16105830000015,53465.40509112001 2024-10-27,03:59:52.000,301,11028901,12725,0,1730001591,13032.564095870002,69.13991091000207,53465.36316840001 2024-10-27,03:59:53.000,301,11028820,12805,0,1730001592,13032.597777419993,69.17515655999887,53465.398104 2024-10-27,03:59:54.000,301,11028886,12765,0,1730001593,13032.604513730003,69.19630395000422,53465.38412976001 2024-10-27,03:59:55.000,301,11028846,12525,0,1730001594,13032.570832179998,69.20335308000358,53465.391116880004 2024-10-27,03:59:56.000,301,11028852,12765,0,1730001595,13032.537150629993,69.21040221000294,53465.40509112001 2024-10-27,03:59:57.000,301,11028875,13005,0,1730001596,13032.557359559993,69.24564785999974,53465.412078240006 2024-10-27,03:59:58.000,301,11028849,12885,0,1730001597,13032.564095870002,69.27384438000445,53465.38412976001 2024-10-27,03:59:59.000,301,11028811,12605,0,1730001598,13032.530414319997,69.2526969899991,53465.342207040005 2024-10-27,04:00:00.000,301,11028900,12885,0,1730001599,13032.503469080002,69.29499177000253,53465.37015552 2024-10-27,04:00:01.000,301,11028886,12685,0,1730001600,13032.510205389997,69.26679524999781,53465.356181279996 2024-10-27,04:00:02.000,301,11028825,13005,0,1730001601,13032.510205389997,69.29499177000253,53465.38412976001 2024-10-27,04:00:03.000,301,11028890,12725,0,1730001602,13032.503469080002,69.33023741999932,53465.398104 2024-10-27,04:00:04.000,301,11028869,12605,0,1730001603,13032.543886940002,69.28794264000317,53465.34919416 2024-10-27,04:00:05.000,301,11028861,13005,0,1730001604,13032.516941699992,69.30204090000188,53465.3282328 2024-10-27,04:00:06.000,301,11028872,12685,0,1730001605,13032.564095870002,69.3161391600006,53465.36316840001 2024-10-27,04:00:07.000,301,11028846,13045,0,1730001606,13032.537150629993,69.28794264000317,53465.342207040005 2024-10-27,04:00:08.000,301,11028863,12765,0,1730001607,13032.489996459997,69.33728654999868,53465.356181279996 2024-10-27,04:00:09.000,301,11028854,12765,0,1730001608,13032.557359559993,69.33728654999868,53465.36316840001 2024-10-27,04:00:10.000,301,11028881,12565,0,1730001609,13032.564095870002,69.3161391600006,53465.3282328 2024-10-27,04:00:11.000,301,11028852,12645,0,1730001610,13032.564095870002,69.35138481000467,53465.36316840001 2024-10-27,04:00:12.000,301,11028871,12725,0,1730001611,13032.530414319997,69.34433567999804,53465.356181279996 2024-10-27,04:00:13.000,301,11028870,12965,0,1730001612,13032.597777419993,69.35138481000467,53465.37714264 2024-10-27,04:00:14.000,301,11028858,12805,0,1730001613,13032.597777419993,69.36548307000339,53465.31425856001 2024-10-27,04:00:15.000,301,11028915,12605,0,1730001614,13032.584304800002,69.33728654999868,53465.30028432 2024-10-27,04:00:16.000,301,11028891,12525,0,1730001615,13032.617986349993,69.33728654999868,53465.30028432 2024-10-27,04:00:17.000,301,11028860,13045,0,1730001616,13032.584304800002,69.30204090000188,53465.28631008001 2024-10-27,04:00:18.000,301,11028846,12605,0,1730001617,13032.604513730003,69.28794264000317,53465.32124568 2024-10-27,04:00:19.000,301,11028857,12765,0,1730001618,13032.591041109998,69.33728654999868,53465.36316840001 2024-10-27,04:00:20.000,301,11028823,12765,0,1730001619,13032.611250039998,69.30204090000188,53465.32124568 2024-10-27,04:00:21.000,301,11028818,12965,0,1730001620,13032.617986349993,69.29499177000253,53465.36316840001 2024-10-27,04:00:22.000,301,11028874,12725,0,1730001621,13032.685349449988,69.2526969899991,53465.30727144 2024-10-27,04:00:23.000,301,11028886,12565,0,1730001622,13032.692085759998,69.2174513400023,53465.32124568 2024-10-27,04:00:24.000,301,11028886,12765,0,1730001623,13032.678613139993,69.20335308000358,53465.36316840001 2024-10-27,04:00:25.000,301,11028835,12765,0,1730001624,13032.698822069993,69.20335308000358,53465.36316840001 2024-10-27,04:00:26.000,301,11028827,12965,0,1730001625,13032.745976239989,69.18925482000486,53465.37015552 2024-10-27,04:00:27.000,301,11028824,12845,0,1730001626,13032.752712549998,69.16810742999951,53465.31425856001 2024-10-27,04:00:28.000,301,11028871,12885,0,1730001627,13032.745976239989,69.16105830000015,53465.30028432 2024-10-27,04:00:29.000,301,11028883,12645,0,1730001628,13032.766185169989,69.09056699999928,53465.33521992001 2024-10-27,04:00:30.000,301,11028860,12805,0,1730001629,13032.786394099989,69.118763520004,53465.3282328 2024-10-27,04:00:31.000,301,11028877,12885,0,1730001630,13032.813339339998,69.09761612999864,53465.37015552 2024-10-27,04:00:32.000,301,11028845,12685,0,1730001631,13032.847020889989,69.08351786999992,53465.45400096001 2024-10-27,04:00:33.000,301,11028859,12685,0,1730001632,13032.867229819989,69.05532135000249,53465.412078240006 2024-10-27,04:00:34.000,301,11028902,12605,0,1730001633,13032.873966129999,69.01302656999906,53465.412078240006 2024-10-27,04:00:35.000,301,11028909,12965,0,1730001634,13032.867229819989,69.02007569999842,53465.31425856001 2024-10-27,04:00:36.000,301,11028848,12805,0,1730001635,13032.914383989999,69.01302656999906,53465.356181279996 2024-10-27,04:00:37.000,301,11028840,12725,0,1730001636,13032.941329229994,68.99187918000098,53465.40509112001 2024-10-27,04:00:38.000,301,11028872,12845,0,1730001637,13032.98848339999,68.96368266000354,53465.41906536 2024-10-27,04:00:39.000,301,11028914,12925,0,1730001638,13033.00869232999,68.99892831000034,53465.460988080005 2024-10-27,04:00:40.000,301,11028888,12965,0,1730001639,13033.03563757,68.97778092000226,53465.44002672 2024-10-27,04:00:41.000,301,11028878,12525,0,1730001640,13033.062582809995,68.98483005000162,53465.398104 2024-10-27,04:00:42.000,301,11028855,12765,0,1730001641,13033.10973697999,68.9707317900029,53465.42605248 2024-10-27,04:00:43.000,301,11028854,12365,0,1730001642,13033.183836389995,68.9707317900029,53465.45400096001 2024-10-27,04:00:44.000,301,11028831,12845,0,1730001643,13033.21078162999,68.94253526999819,53465.4679752 2024-10-27,04:00:45.000,301,11028886,12645,0,1730001644,13033.204045319995,68.9707317900029,53465.44701384 2024-10-27,04:00:46.000,301,11028919,12725,0,1730001645,13033.2579358,68.93548613999883,53465.50291080001 2024-10-27,04:00:47.000,301,11028874,12805,0,1730001646,13033.305089969996,68.93548613999883,53465.509897920005 2024-10-27,04:00:48.000,301,11028892,12605,0,1730001647,13033.352244139991,68.94253526999819,53465.4679752 2024-10-27,04:00:49.000,301,11028873,12765,0,1730001648,13033.385925689996,68.92843700999947,53465.523872159996 2024-10-27,04:00:50.000,301,11028852,12685,0,1730001649,13033.426343549996,68.94958440000482,53465.51688504 2024-10-27,04:00:51.000,301,11028880,12725,0,1730001650,13033.480234030001,68.92843700999947,53465.523872159996 2024-10-27,04:00:52.000,301,11028839,12845,0,1730001651,13033.527388199996,68.89319136000267,53465.53085928001 2024-10-27,04:00:53.000,301,11028854,12725,0,1730001652,13033.540860820001,68.92843700999947,53465.579769120006 2024-10-27,04:00:54.000,301,11028898,12885,0,1730001653,13033.635169159992,68.91433875000075,53465.58675624 2024-10-27,04:00:55.000,301,11028853,12765,0,1730001654,13033.682323330002,68.96368266000354,53465.59374336 2024-10-27,04:00:56.000,301,11028870,12525,0,1730001655,13033.722741190002,68.95663353000418,53465.61470472 2024-10-27,04:00:57.000,301,11028872,12565,0,1730001656,13033.742950120002,68.96368266000354,53465.65662744 2024-10-27,04:00:58.000,301,11028883,12805,0,1730001657,13033.803576910002,69.02712482999777,53465.691563039996 2024-10-27,04:00:59.000,301,11028885,12725,0,1730001658,13033.830522149998,68.99187918000098,53465.65662744 2024-10-27,04:01:00.000,301,11028861,12565,0,1730001659,13033.843994770003,68.97778092000226,53465.68457592 2024-10-27,04:01:01.000,301,11028904,12445,0,1730001660,13033.911357869998,68.99892831000034,53465.66361456 2024-10-27,04:01:02.000,301,11028860,12685,0,1730001661,13033.965248349989,69.0059774399997,53465.64964032001 2024-10-27,04:01:03.000,301,11028915,12965,0,1730001662,13033.998929899994,68.99187918000098,53465.726498640004 2024-10-27,04:01:04.000,301,11028937,12925,0,1730001663,13034.032611449999,69.01302656999906,53465.66361456 2024-10-27,04:01:05.000,301,11028823,12685,0,1730001664,13034.073029309999,69.02712482999777,53465.747460000006 2024-10-27,04:01:06.000,301,11028881,13005,0,1730001665,13034.099974549994,69.04122309000377,53465.78938272001 2024-10-27,04:01:07.000,301,11028837,12805,0,1730001666,13034.180810269994,69.03417396000441,53465.76842136001 2024-10-27,04:01:08.000,301,11028867,12885,0,1730001667,13034.201019199994,69.05532135000249,53465.7823956 2024-10-27,04:01:09.000,301,11028862,12605,0,1730001668,13034.22796443999,69.04827222000313,53465.83130544 2024-10-27,04:01:10.000,301,11028849,12525,0,1730001669,13034.28859122999,69.0059774399997,53465.88720240001 2024-10-27,04:01:11.000,301,11028859,12885,0,1730001670,13034.322272779995,69.04827222000313,53465.88021528 2024-10-27,04:01:12.000,301,11028895,12525,0,1730001671,13034.34921801999,69.04122309000377,53465.86624104001 2024-10-27,04:01:13.000,301,11028893,12765,0,1730001672,13034.342481709995,69.03417396000441,53465.90117664 2024-10-27,04:01:14.000,301,11028919,12725,0,1730001673,13034.41658112,69.08351786999992,53465.95008648 2024-10-27,04:01:15.000,301,11028901,12645,0,1730001674,13034.40984480999,69.09056699999928,53465.95707360001 2024-10-27,04:01:16.000,301,11028913,12925,0,1730001675,13034.43005373999,69.104665259998,53466.012970560005 2024-10-27,04:01:17.000,301,11028873,12605,0,1730001676,13034.443526359995,69.11171439000464,53466.00598344001 2024-10-27,04:01:18.000,301,11028889,12765,0,1730001677,13034.45699898,69.118763520004,53466.04091904 2024-10-27,04:01:19.000,301,11028913,13125,0,1730001678,13034.53109838999,69.12581265000335,53466.07585464001 2024-10-27,04:01:20.000,301,11028864,12925,0,1730001679,13034.49068052999,69.12581265000335,53466.07585464001 2024-10-27,04:01:21.000,301,11028900,12965,0,1730001680,13034.524362079996,69.13286178000271,53466.18764856 2024-10-27,04:01:22.000,301,11028875,12525,0,1730001681,13034.55130731999,69.12581265000335,53466.12476448001 2024-10-27,04:01:23.000,301,11028842,12725,0,1730001682,13034.5378347,69.13991091000207,53466.17367432001 2024-10-27,04:01:24.000,301,11028899,12845,0,1730001683,13034.591725179991,69.21040221000294,53466.180661440005 2024-10-27,04:01:25.000,301,11028852,12725,0,1730001684,13034.591725179991,69.19630395000422,53466.25751976 2024-10-27,04:01:26.000,301,11028912,12805,0,1730001685,13034.605197799996,69.19630395000422,53466.250532640006 2024-10-27,04:01:27.000,301,11028866,12605,0,1730001686,13034.584988869996,69.21040221000294,53466.299442480005 2024-10-27,04:01:28.000,301,11028911,12645,0,1730001687,13034.59846149,69.2174513400023,53466.27848112 2024-10-27,04:01:29.000,301,11028852,12605,0,1730001688,13034.571516249991,69.18220568999823,53466.33437808 2024-10-27,04:01:30.000,301,11028895,12765,0,1730001689,13034.564779939996,69.19630395000422,53466.35533944 2024-10-27,04:01:31.000,301,11028908,12445,0,1730001690,13034.55130731999,69.18220568999823,53466.3064296 2024-10-27,04:01:32.000,301,11028847,13005,0,1730001691,13034.524362079996,69.18925482000486,53466.31341672 2024-10-27,04:01:33.000,301,11028916,12845,0,1730001692,13034.5378347,69.16810742999951,53466.39027504001 2024-10-27,04:01:34.000,301,11028913,12765,0,1730001693,13034.55130731999,69.18925482000486,53466.43219776 2024-10-27,04:01:35.000,301,11028887,12645,0,1730001694,13034.524362079996,69.17515655999887,53466.38328792 2024-10-27,04:01:36.000,301,11028879,12525,0,1730001695,13034.504153149996,69.18925482000486,53466.43219776 2024-10-27,04:01:37.000,301,11028901,12525,0,1730001696,13034.45026266999,69.13991091000207,53466.4811076 2024-10-27,04:01:38.000,301,11028909,13005,0,1730001697,13034.43679005,69.15400917000079,53466.49508184 2024-10-27,04:01:39.000,301,11028919,12965,0,1730001698,13034.36942694999,69.13991091000207,53466.4811076 2024-10-27,04:01:40.000,301,11028891,12725,0,1730001699,13034.35595433,69.11171439000464,53466.5509788 2024-10-27,04:01:41.000,301,11028892,12605,0,1730001700,13034.302063849995,69.104665259998,53466.50206896 2024-10-27,04:01:42.000,301,11028892,12805,0,1730001701,13034.27511861,69.09761612999864,53466.5509788 2024-10-27,04:01:43.000,301,11028908,12765,0,1730001702,13034.23470075,69.11171439000464,53466.5509788 2024-10-27,04:01:44.000,301,11028940,13085,0,1730001703,13034.16733764999,69.08351786999992,53466.564953040004 2024-10-27,04:01:45.000,301,11028942,12725,0,1730001704,13034.113447169999,69.09056699999928,53466.564953040004 2024-10-27,04:01:46.000,301,11028916,12965,0,1730001705,13034.032611449999,69.0694196100012,53466.54399168 2024-10-27,04:01:47.000,301,11028889,13245,0,1730001706,13033.985457279989,69.05532135000249,53466.585914400006 2024-10-27,04:01:48.000,301,11028919,12845,0,1730001707,13033.945039419988,68.99187918000098,53466.59290152 2024-10-27,04:01:49.000,301,11028899,12725,0,1730001708,13033.884412629988,68.93548613999883,53466.564953040004 2024-10-27,04:01:50.000,301,11028862,12965,0,1730001709,13033.870940009998,68.96368266000354,53466.52303032 2024-10-27,04:01:51.000,301,11028892,12605,0,1730001710,13033.796840599993,68.93548613999883,53466.60687576001 2024-10-27,04:01:52.000,301,11028910,12805,0,1730001711,13033.702532260002,68.9072896200014,53466.61386288 2024-10-27,04:01:53.000,301,11028943,12645,0,1730001712,13033.635169159992,68.91433875000075,53466.55796592001 2024-10-27,04:01:54.000,301,11028891,12845,0,1730001713,13033.581278680002,68.89319136000267,53466.62783712001 2024-10-27,04:01:55.000,301,11028897,12685,0,1730001714,13033.500442960001,68.8720439700046,53466.57892728001 2024-10-27,04:01:56.000,301,11028893,12605,0,1730001715,13033.460025100001,68.83679832000053,53466.62085 2024-10-27,04:01:57.000,301,11028933,12565,0,1730001716,13033.406134619996,68.84384744999988,53466.59988864 2024-10-27,04:01:58.000,301,11028900,12965,0,1730001717,13033.325298899996,68.80155267000373,53466.62783712001 2024-10-27,04:01:59.000,301,11028895,12485,0,1730001718,13033.284881039996,68.80155267000373,53466.564953040004 2024-10-27,04:02:00.000,301,11028913,12445,0,1730001719,13033.23099055999,68.80155267000373,53466.59290152 2024-10-27,04:02:01.000,301,11028866,12605,0,1730001720,13033.143418529995,68.78040527999838,53466.564953040004 2024-10-27,04:02:02.000,301,11028913,12765,0,1730001721,13033.06931911999,68.7240122400035,53466.59290152 2024-10-27,04:02:03.000,301,11028868,13125,0,1730001722,13032.99521971,68.73106137000286,53466.54399168 2024-10-27,04:02:04.000,301,11028936,12645,0,1730001723,13032.961538159994,68.7240122400035,53466.59290152 2024-10-27,04:02:05.000,301,11028938,12925,0,1730001724,13032.894175059999,68.69581571999879,53466.530017439996 2024-10-27,04:02:06.000,301,11028854,12765,0,1730001725,13032.833548269999,68.67466833000071,53466.59290152 2024-10-27,04:02:07.000,301,11028907,12685,0,1730001726,13032.793130409998,68.68876658999943,53466.59290152 2024-10-27,04:02:08.000,301,11028877,12765,0,1730001727,13032.712294689998,68.65352094000264,53466.530017439996 2024-10-27,04:02:09.000,301,11028867,13125,0,1730001728,13032.651667899998,68.62532441999792,53466.50905608001 2024-10-27,04:02:10.000,301,11028906,12525,0,1730001729,13032.577568489993,68.61827528999856,53466.54399168 2024-10-27,04:02:11.000,301,11028907,12765,0,1730001730,13032.523678010002,68.58302964000177,53466.467133360005 2024-10-27,04:02:12.000,301,11028901,12605,0,1730001731,13032.456314909992,68.56893138000305,53466.46014624001 2024-10-27,04:02:13.000,301,11028918,12765,0,1730001732,13032.409160739997,68.5477839899977,53466.48809472001 2024-10-27,04:02:14.000,301,11028925,12685,0,1730001733,13032.348533949997,68.53368572999898,53466.467133360005 2024-10-27,04:02:15.000,301,11028880,12805,0,1730001734,13032.267698229996,68.51958747000026,53466.418223520006 2024-10-27,04:02:16.000,301,11028847,12765,0,1730001735,13032.20033513,68.51958747000026,53466.418223520006 2024-10-27,04:02:17.000,301,11028929,12965,0,1730001736,13032.11949941,68.47024356000475,53466.41123640001 2024-10-27,04:02:18.000,301,11028886,12685,0,1730001737,13032.106026789996,68.49844008000218,53466.40424928 2024-10-27,04:02:19.000,301,11028910,12845,0,1730001738,13032.03866369,68.4772926900041,53466.34136520001 2024-10-27,04:02:20.000,301,11028920,12805,0,1730001739,13031.95109165999,68.42794878000132,53466.35533944 2024-10-27,04:02:21.000,301,11028863,12485,0,1730001740,13031.93761904,68.47024356000475,53466.31341672 2024-10-27,04:02:22.000,301,11028907,13045,0,1730001741,13031.843310699995,68.42794878000132,53466.35533944 2024-10-27,04:02:23.000,301,11028885,12685,0,1730001742,13031.87025593999,68.4138505200026,53466.35533944 2024-10-27,04:02:24.000,301,11028893,12765,0,1730001743,13031.742266049994,68.42089965000196,53466.348352320005 2024-10-27,04:02:25.000,301,11028883,12845,0,1730001744,13031.70858449999,68.39270313000452,53466.32739096 2024-10-27,04:02:26.000,301,11028857,12925,0,1730001745,13031.681639259994,68.39270313000452,53466.26450688 2024-10-27,04:02:27.000,301,11028910,12565,0,1730001746,13031.621012469994,68.37155573999917,53466.20860992 2024-10-27,04:02:28.000,301,11028903,12885,0,1730001747,13031.580594609994,68.35040835000109,53466.28546824 2024-10-27,04:02:29.000,301,11028889,12685,0,1730001748,13031.519967819993,68.38565399999788,53466.20860992 2024-10-27,04:02:30.000,301,11028896,12645,0,1730001749,13031.479549959993,68.39270313000452,53466.20162280001 2024-10-27,04:02:31.000,301,11028888,12965,0,1730001750,13031.405450550003,68.39975226000388,53466.194635679996 2024-10-27,04:02:32.000,301,11028925,12605,0,1730001751,13031.398714239993,68.37860486999853,53466.229571280004 2024-10-27,04:02:33.000,301,11028846,12605,0,1730001752,13031.358296379993,68.36450660999981,53466.131751600005 2024-10-27,04:02:34.000,301,11028895,12885,0,1730001753,13031.297669589992,68.39975226000388,53466.11079024 2024-10-27,04:02:35.000,301,11028881,12765,0,1730001754,13031.297669589992,68.37155573999917,53466.180661440005 2024-10-27,04:02:36.000,301,11028902,12805,0,1730001755,13031.257251729992,68.38565399999788,53466.131751600005 2024-10-27,04:02:37.000,301,11028927,12805,0,1730001756,13031.210097559997,68.39270313000452,53466.15271296001 2024-10-27,04:02:38.000,301,11028892,12805,0,1730001757,13031.176416009992,68.38565399999788,53466.07585464001 2024-10-27,04:02:39.000,301,11028851,12725,0,1730001758,13031.129261839997,68.4138505200026,53466.11777736 2024-10-27,04:02:40.000,301,11028841,12885,0,1730001759,13031.075371359992,68.39270313000452,53466.096816 2024-10-27,04:02:41.000,301,11028866,12885,0,1730001760,13031.028217189996,68.40680139000324,53466.06886752 2024-10-27,04:02:42.000,301,11028868,12765,0,1730001761,13030.98106302,68.44204704000003,53466.05489328001 2024-10-27,04:02:43.000,301,11028873,12765,0,1730001762,13030.94064516,68.40680139000324,53466.082841760006 2024-10-27,04:02:44.000,301,11028882,12925,0,1730001763,13030.89349098999,68.42089965000196,53466.026944799996 2024-10-27,04:02:45.000,301,11028880,12685,0,1730001764,13030.87328205999,68.4772926900041,53466.04790616 2024-10-27,04:02:46.000,301,11028906,12885,0,1730001765,13030.85980944,68.48434182000346,53466.03393192001 2024-10-27,04:02:47.000,301,11028962,12725,0,1730001766,13030.81939158,68.4772926900041,53466.03393192001 2024-10-27,04:02:48.000,301,11028885,12645,0,1730001767,13030.785710029995,68.5125383400009,53466.01995768 2024-10-27,04:02:49.000,301,11028835,12685,0,1730001768,13030.77223740999,68.52663659999962,53465.9920092 2024-10-27,04:02:50.000,301,11028873,12885,0,1730001769,13030.73181954999,68.55483312000433,53466.00598344001 2024-10-27,04:02:51.000,301,11028896,12685,0,1730001770,13030.67792907,68.58302964000177,53466.026944799996 2024-10-27,04:02:52.000,301,11028888,12645,0,1730001771,13030.624038589995,68.59712790000049,53465.95707360001 2024-10-27,04:02:53.000,301,11028867,13045,0,1730001772,13030.59709335,68.56893138000305,53465.99899632 2024-10-27,04:02:54.000,301,11028819,12925,0,1730001773,13030.543202869994,68.57598051000241,53465.922138 2024-10-27,04:02:55.000,301,11028912,12685,0,1730001774,13030.50952131999,68.62532441999792,53465.95008648 2024-10-27,04:02:56.000,301,11028863,13005,0,1730001775,13030.46910345999,68.660570070002,53465.922138 2024-10-27,04:02:57.000,301,11028875,12765,0,1730001776,13030.415212979999,68.66761920000135,53465.90816376001 2024-10-27,04:02:58.000,301,11028859,12765,0,1730001777,13030.428685599989,68.68876658999943,53465.94309936 2024-10-27,04:02:59.000,301,11028870,12845,0,1730001778,13030.368058809989,68.70286484999815,53465.95707360001 2024-10-27,04:03:00.000,301,11028834,12765,0,1730001779,13030.341113569993,68.71696311000414,53465.95707360001 2024-10-27,04:03:01.000,301,11028874,12845,0,1730001780,13030.320904639993,68.73811050000222,53465.92912512 2024-10-27,04:03:02.000,301,11028914,13125,0,1730001781,13030.267014159988,68.75220876000094,53465.915150880006 2024-10-27,04:03:03.000,301,11028898,12765,0,1730001782,13030.213123679998,68.78745440999774,53465.90816376001 2024-10-27,04:03:04.000,301,11028876,12765,0,1730001783,13030.199651059993,68.78745440999774,53465.94309936 2024-10-27,04:03:05.000,301,11028828,12565,0,1730001784,13030.145760580002,68.80860180000309,53465.915150880006 2024-10-27,04:03:06.000,301,11028877,12925,0,1730001785,13030.091870099997,68.82974919000117,53465.90117664 2024-10-27,04:03:07.000,301,11028861,12805,0,1730001786,13030.044715930002,68.78040527999838,53465.88720240001 2024-10-27,04:03:08.000,301,11028865,12965,0,1730001787,13029.984089140002,68.79450354000437,53465.88021528 2024-10-27,04:03:09.000,301,11028872,12685,0,1730001788,13029.950407589997,68.80155267000373,53465.88720240001 2024-10-27,04:03:10.000,301,11028874,12725,0,1730001789,13029.923462350002,68.82974919000117,53465.82431832 2024-10-27,04:03:11.000,301,11028841,12645,0,1730001790,13029.835890319991,68.84384744999988,53465.86624104001 2024-10-27,04:03:12.000,301,11028880,12725,0,1730001791,13029.842626630001,68.85089657999924,53465.81733120001 2024-10-27,04:03:13.000,301,11028869,12645,0,1730001792,13029.74158198,68.8579457099986,53465.82431832 2024-10-27,04:03:14.000,301,11028875,12885,0,1730001793,13029.734845669991,68.87909310000396,53465.8522668 2024-10-27,04:03:15.000,301,11028844,12885,0,1730001794,13029.687691499996,68.85089657999924,53465.83130544 2024-10-27,04:03:16.000,301,11028859,12845,0,1730001795,13029.687691499996,68.84384744999988,53465.83829256001 2024-10-27,04:03:17.000,301,11028871,13045,0,1730001796,13029.60011947,68.84384744999988,53465.83130544 2024-10-27,04:03:18.000,301,11028839,12685,0,1730001797,13029.55296529999,68.81565093000245,53465.859253919996 2024-10-27,04:03:19.000,301,11028850,12725,0,1730001798,13029.49233850999,68.84384744999988,53465.80335696 2024-10-27,04:03:20.000,301,11028910,13045,0,1730001799,13029.45865696,68.84384744999988,53465.796369840005 2024-10-27,04:03:21.000,301,11028903,12805,0,1730001800,13029.39129385999,68.86499483999796,53465.796369840005 2024-10-27,04:03:22.000,301,11028896,12725,0,1730001801,13029.33066706999,68.86499483999796,53465.78938272001 2024-10-27,04:03:23.000,301,11028869,12725,0,1730001802,13029.276776589999,68.8720439700046,53465.75444712 2024-10-27,04:03:24.000,301,11028893,12725,0,1730001803,13029.216149799999,68.86499483999796,53465.76842136001 2024-10-27,04:03:25.000,301,11028865,12765,0,1730001804,13029.162259319994,68.90024049000203,53465.76842136001 2024-10-27,04:03:26.000,301,11028888,12845,0,1730001805,13029.108368839989,68.90024049000203,53465.76143424 2024-10-27,04:03:27.000,301,11028882,12765,0,1730001806,13029.047742049988,68.8720439700046,53465.75444712 2024-10-27,04:03:28.000,301,11028845,12645,0,1730001807,13028.973642639998,68.9072896200014,53465.78938272001 2024-10-27,04:03:29.000,301,11028858,12445,0,1730001808,13028.926488470002,68.88614223000332,53465.74047288001 2024-10-27,04:03:30.000,301,11028852,12765,0,1730001809,13028.832180129997,68.87909310000396,53465.69855016001 2024-10-27,04:03:31.000,301,11028888,12885,0,1730001810,13028.758080719992,68.89319136000267,53465.68457592 2024-10-27,04:03:32.000,301,11028908,12885,0,1730001811,13028.724399170002,68.92138788000011,53465.726498640004 2024-10-27,04:03:33.000,301,11028893,12685,0,1730001812,13028.616618209991,68.94253526999819,53465.71951152001 2024-10-27,04:03:34.000,301,11028860,12885,0,1730001813,13028.582936660001,68.92843700999947,53465.691563039996 2024-10-27,04:03:35.000,301,11028874,12685,0,1730001814,13028.549255109996,68.9072896200014,53465.677588800005 2024-10-27,04:03:36.000,301,11028851,12605,0,1730001815,13028.47515569999,68.91433875000075,53465.628678960005 2024-10-27,04:03:37.000,301,11028861,12445,0,1730001816,13028.407792599995,68.93548613999883,53465.66361456 2024-10-27,04:03:38.000,301,11028812,12965,0,1730001817,13028.387583669995,68.90024049000203,53465.63566608 2024-10-27,04:03:39.000,301,11028877,13045,0,1730001818,13028.326956879995,68.89319136000267,53465.628678960005 2024-10-27,04:03:40.000,301,11028874,13045,0,1730001819,13028.29327532999,68.91433875000075,53465.628678960005 2024-10-27,04:03:41.000,301,11028854,12725,0,1730001820,13028.23264853999,68.87909310000396,53465.6077176 2024-10-27,04:03:42.000,301,11028856,12685,0,1730001821,13028.185494369995,68.8720439700046,53465.579769120006 2024-10-27,04:03:43.000,301,11028872,12965,0,1730001822,13028.165285439994,68.8579457099986,53465.62169184001 2024-10-27,04:03:44.000,301,11028834,12925,0,1730001823,13028.11139495999,68.87909310000396,53465.62169184001 2024-10-27,04:03:45.000,301,11028859,12685,0,1730001824,13028.044031859994,68.81565093000245,53465.59374336 2024-10-27,04:03:46.000,301,11028873,12765,0,1730001825,13028.023822929994,68.82974919000117,53465.55182064001 2024-10-27,04:03:47.000,301,11028894,12965,0,1730001826,13027.949723519989,68.86499483999796,53465.558807760004 2024-10-27,04:03:48.000,301,11028908,12845,0,1730001827,13027.929514589989,68.82974919000117,53465.48893656 2024-10-27,04:03:49.000,301,11028918,12805,0,1730001828,13027.862151489993,68.79450354000437,53465.45400096001 2024-10-27,04:03:50.000,301,11028894,12445,0,1730001829,13027.848678869988,68.83679832000053,53465.47496232 2024-10-27,04:03:51.000,301,11028881,12605,0,1730001830,13027.794788389998,68.8720439700046,53465.44701384 2024-10-27,04:03:52.000,301,11028848,12925,0,1730001831,13027.707216360002,68.86499483999796,53465.42605248 2024-10-27,04:03:53.000,301,11028870,12645,0,1730001832,13027.666798500002,68.9072896200014,53465.40509112001 2024-10-27,04:03:54.000,301,11028880,12965,0,1730001833,13027.639853259992,68.8720439700046,53465.37714264 2024-10-27,04:03:55.000,301,11028880,12765,0,1730001834,13027.559017539992,68.8720439700046,53465.36316840001 2024-10-27,04:03:56.000,301,11028879,12525,0,1730001835,13027.552281229997,68.86499483999796,53465.38412976001 2024-10-27,04:03:57.000,301,11028862,12605,0,1730001836,13027.478181819992,68.85089657999924,53465.34919416 2024-10-27,04:03:58.000,301,11028893,12845,0,1730001837,13027.478181819992,68.87909310000396,53465.293297200005 2024-10-27,04:03:59.000,301,11028884,12765,0,1730001838,13027.424291340001,68.8720439700046,53465.293297200005 2024-10-27,04:04:00.000,301,11028908,12725,0,1730001839,13027.363664550001,68.88614223000332,53465.244387360006 2024-10-27,04:04:01.000,301,11028867,12765,0,1730001840,13027.32324669,68.89319136000267,53465.223426000004 2024-10-27,04:04:02.000,301,11028914,12885,0,1730001841,13027.28282883,68.92138788000011,53465.20945176 2024-10-27,04:04:03.000,301,11028863,12565,0,1730001842,13027.22220204,68.92843700999947,53465.174516160005 2024-10-27,04:04:04.000,301,11028900,12805,0,1730001843,13027.17504786999,68.93548613999883,53465.19547752001 2024-10-27,04:04:05.000,301,11028893,12565,0,1730001844,13027.14136632,68.93548613999883,53465.09067072 2024-10-27,04:04:06.000,301,11028878,12885,0,1730001845,13027.11442107999,68.91433875000075,53465.076696480006 2024-10-27,04:04:07.000,301,11028928,12725,0,1730001846,13027.067266909995,68.96368266000354,53465.02079952001 2024-10-27,04:04:08.000,301,11028866,12445,0,1730001847,13027.067266909995,68.9707317900029,53465.02778664001 2024-10-27,04:04:09.000,301,11028909,12805,0,1730001848,13027.01337642999,68.98483005000162,53465.0138124 2024-10-27,04:04:10.000,301,11028917,12765,0,1730001849,13026.97295856999,68.9707317900029,53464.957915440005 2024-10-27,04:04:11.000,301,11028882,12725,0,1730001850,13026.946013329994,69.0059774399997,53464.93695408 2024-10-27,04:04:12.000,301,11028909,13005,0,1730001851,13026.89885916,68.94958440000482,53464.85310864001 2024-10-27,04:04:13.000,301,11028898,12525,0,1730001852,13026.905595469994,68.99187918000098,53464.85310864001 2024-10-27,04:04:14.000,301,11028903,12765,0,1730001853,13026.878650229999,69.01302656999906,53464.86009576001 2024-10-27,04:04:15.000,301,11028791,13005,0,1730001854,13026.824759749994,69.02007569999842,53464.81817304 2024-10-27,04:04:16.000,301,11028847,12725,0,1730001855,13026.784341889994,68.98483005000162,53464.82516016 2024-10-27,04:04:17.000,301,11028874,12965,0,1730001856,13026.743924029994,69.02712482999777,53464.78323744001 2024-10-27,04:04:18.000,301,11028846,12805,0,1730001857,13026.723715099994,69.04827222000313,53464.81118592001 2024-10-27,04:04:19.000,301,11028856,12765,0,1730001858,13026.723715099994,69.04827222000313,53464.78323744001 2024-10-27,04:04:20.000,301,11028899,12685,0,1730001859,13026.710242479989,69.03417396000441,53464.72734048 2024-10-27,04:04:21.000,301,11028819,12885,0,1730001860,13026.642879379993,69.05532135000249,53464.64349504001 2024-10-27,04:04:22.000,301,11028908,12725,0,1730001861,13026.649615689988,69.03417396000441,53464.67843064 2024-10-27,04:04:23.000,301,11028901,12885,0,1730001862,13026.622670449993,69.02712482999777,53464.60855944 2024-10-27,04:04:24.000,301,11028878,12885,0,1730001863,13026.595725209998,69.0059774399997,53464.6295208 2024-10-27,04:04:25.000,301,11028858,12805,0,1730001864,13026.595725209998,69.0059774399997,53464.573623840006 2024-10-27,04:04:26.000,301,11028832,12605,0,1730001865,13026.575516279998,68.9707317900029,53464.54567536001 2024-10-27,04:04:27.000,301,11028910,12885,0,1730001866,13026.548571040003,68.93548613999883,53464.51772688001 2024-10-27,04:04:28.000,301,11028875,12965,0,1730001867,13026.487944250002,68.96368266000354,53464.48279128 2024-10-27,04:04:29.000,301,11028915,12925,0,1730001868,13026.474471629997,68.98483005000162,53464.43388144 2024-10-27,04:04:30.000,301,11028925,12645,0,1730001869,13026.440790079992,68.98483005000162,53464.454842800005 2024-10-27,04:04:31.000,301,11028867,13005,0,1730001870,13026.447526390002,68.99187918000098,53464.384971600004 2024-10-27,04:04:32.000,301,11028896,12685,0,1730001871,13026.386899600002,68.98483005000162,53464.35702312001 2024-10-27,04:04:33.000,301,11028896,12965,0,1730001872,13026.407108530002,68.98483005000162,53464.37099736 2024-10-27,04:04:34.000,301,11028914,12765,0,1730001873,13026.393635909997,68.96368266000354,53464.35702312001 2024-10-27,04:04:35.000,301,11028889,12685,0,1730001874,13026.386899600002,68.95663353000418,53464.287151920005 2024-10-27,04:04:36.000,301,11028875,12645,0,1730001875,13026.380163289992,68.99892831000034,53464.27317768 2024-10-27,04:04:37.000,301,11028877,12565,0,1730001876,13026.346481740002,68.98483005000162,53464.26619056 2024-10-27,04:04:38.000,301,11028932,12605,0,1730001877,13026.333009119997,68.97778092000226,53464.25221632 2024-10-27,04:04:39.000,301,11028865,12605,0,1730001878,13026.346481740002,68.99187918000098,53464.22426784 2024-10-27,04:04:40.000,301,11028891,12525,0,1730001879,13026.333009119997,68.9707317900029,53464.20330648 2024-10-27,04:04:41.000,301,11028905,12605,0,1730001880,13026.279118639992,68.99892831000034,53464.1054868 2024-10-27,04:04:42.000,301,11028903,12765,0,1730001881,13026.292591259997,68.99892831000034,53464.070551200006 2024-10-27,04:04:43.000,301,11028878,12685,0,1730001882,13026.231964469996,69.02007569999842,53464.08452544 2024-10-27,04:04:44.000,301,11028892,12885,0,1730001883,13026.238700779992,69.04827222000313,53464.0356156 2024-10-27,04:04:45.000,301,11028892,12645,0,1730001884,13026.218491849992,69.07646874000056,53463.9657444 2024-10-27,04:04:46.000,301,11028864,12885,0,1730001885,13026.231964469996,69.0694196100012,53463.99369288001 2024-10-27,04:04:47.000,301,11028911,12525,0,1730001886,13026.205019230001,69.07646874000056,53464.000680000005 2024-10-27,04:04:48.000,301,11028862,12445,0,1730001887,13026.225228160001,69.09761612999864,53463.93779592 2024-10-27,04:04:49.000,301,11028864,12805,0,1730001888,13026.137656129991,69.15400917000079,53463.88888608 2024-10-27,04:04:50.000,301,11028893,12485,0,1730001889,13026.164601370001,69.16105830000015,53463.8609376 2024-10-27,04:04:51.000,301,11028871,12645,0,1730001890,13026.130919819996,69.15400917000079,53463.83997624 2024-10-27,04:04:52.000,301,11028891,12765,0,1730001891,13026.10397458,69.15400917000079,53463.81901488 2024-10-27,04:04:53.000,301,11028840,12805,0,1730001892,13026.10397458,69.19630395000422,53463.81202776 2024-10-27,04:04:54.000,301,11028890,12965,0,1730001893,13026.08376565,69.23154960000102,53463.79805352 2024-10-27,04:04:55.000,301,11028859,12925,0,1730001894,13026.08376565,69.2808935100038,53463.77709216001 2024-10-27,04:04:56.000,301,11028906,12485,0,1730001895,13026.08376565,69.28794264000317,53463.77010504 2024-10-27,04:04:57.000,301,11028896,12645,0,1730001896,13026.06355672,69.30204090000188,53463.68625960001 2024-10-27,04:04:58.000,301,11028844,13045,0,1730001897,13026.050084099996,69.36548307000339,53463.65831112001 2024-10-27,04:04:59.000,301,11028874,12765,0,1730001898,13026.050084099996,69.37958133000211,53463.616388400005 2024-10-27,04:05:00.000,301,11028859,13045,0,1730001899,13026.050084099996,69.4148269799989,53463.5814528 2024-10-27,04:05:01.000,301,11028898,12645,0,1730001900,13026.050084099996,69.4148269799989,53463.56049144001 2024-10-27,04:05:02.000,301,11028868,12765,0,1730001901,13026.009666239996,69.45007263000298,53463.546517200004 2024-10-27,04:05:03.000,301,11028869,12605,0,1730001902,13026.050084099996,69.45712176000234,53463.546517200004 2024-10-27,04:05:04.000,301,11028927,12765,0,1730001903,13026.06355672,69.47826915000041,53463.50459448 2024-10-27,04:05:05.000,301,11028889,12605,0,1730001904,13026.029875169996,69.49941653999849,53463.476646 2024-10-27,04:05:06.000,301,11028884,12565,0,1730001905,13026.050084099996,69.53466219000256,53463.42074904001 2024-10-27,04:05:07.000,301,11028852,12925,0,1730001906,13026.10397458,69.54171132000192,53463.399787680006 2024-10-27,04:05:08.000,301,11028908,12805,0,1730001907,13026.070293029996,69.55580958000064,53463.378826320004 2024-10-27,04:05:09.000,301,11028894,12765,0,1730001908,13026.077029339991,69.55580958000064,53463.3369036 2024-10-27,04:05:10.000,301,11028886,12925,0,1730001909,13026.070293029996,69.54876045000128,53463.30196800001 2024-10-27,04:05:11.000,301,11028877,12645,0,1730001910,13026.10397458,69.61220262000279,53463.30196800001 2024-10-27,04:05:12.000,301,11028822,12645,0,1730001911,13026.110710889996,69.64744826999959,53463.24607104 2024-10-27,04:05:13.000,301,11028862,12645,0,1730001912,13026.117447199991,69.65449739999895,53463.211135440004 2024-10-27,04:05:14.000,301,11028856,12805,0,1730001913,13026.157865059991,69.6615465299983,53463.211135440004 2024-10-27,04:05:15.000,301,11028916,12805,0,1730001914,13026.178073989991,69.71793957000045,53463.1971612 2024-10-27,04:05:16.000,301,11028851,12765,0,1730001915,13026.211755539996,69.76023435000388,53463.1971612 2024-10-27,04:05:17.000,301,11028898,12845,0,1730001916,13026.211755539996,69.8095782599994,53463.12030288 2024-10-27,04:05:18.000,301,11028898,12565,0,1730001917,13026.238700779992,69.79548000000068,53463.12030288 2024-10-27,04:05:19.000,301,11028898,12965,0,1730001918,13026.198282919991,69.81662738999876,53463.113315760005 2024-10-27,04:05:20.000,301,11028893,12605,0,1730001919,13026.272382329997,69.78843087000132,53463.10632864001 2024-10-27,04:05:21.000,301,11028902,12925,0,1730001920,13026.238700779992,69.81662738999876,53463.08536728001 2024-10-27,04:05:22.000,301,11028919,12805,0,1730001921,13026.279118639992,69.83072565000475,53463.05741880001 2024-10-27,04:05:23.000,301,11028901,12845,0,1730001922,13026.285854950002,69.84482391000347,53463.05043168 2024-10-27,04:05:24.000,301,11028873,12965,0,1730001923,13026.339745429992,69.88006956000027,53463.0224832 2024-10-27,04:05:25.000,301,11028867,12565,0,1730001924,13026.339745429992,69.90121694999834,53463.00850896001 2024-10-27,04:05:26.000,301,11028914,12885,0,1730001925,13026.373426979997,69.93646260000241,53462.98754760001 2024-10-27,04:05:27.000,301,11028915,13005,0,1730001926,13026.366690670002,69.95056086000113,53462.92466352 2024-10-27,04:05:28.000,301,11028869,12645,0,1730001927,13026.420581149992,69.94351173000177,53462.88972792001 2024-10-27,04:05:29.000,301,11028898,12605,0,1730001928,13026.407108530002,69.95760999000049,53462.91068928 2024-10-27,04:05:30.000,301,11028917,12725,0,1730001929,13026.420581149992,69.98580650999793,53462.90370216 2024-10-27,04:05:31.000,301,11028868,12765,0,1730001930,13026.467735320002,69.97170824999921,53462.85479232 2024-10-27,04:05:32.000,301,11028895,12605,0,1730001931,13026.474471629997,70.01400303000264,53462.86177944 2024-10-27,04:05:33.000,301,11028891,12725,0,1730001932,13026.494680559998,69.99285564000456,53462.8128696 2024-10-27,04:05:34.000,301,11028904,12845,0,1730001933,13026.562043659993,69.99285564000456,53462.80588248 2024-10-27,04:05:35.000,301,11028871,12765,0,1730001934,13026.568779970003,69.99990477000392,53462.76395976 2024-10-27,04:05:36.000,301,11028835,12765,0,1730001935,13026.555307349998,70.02810129000136,53462.73601128 2024-10-27,04:05:37.000,301,11028838,12805,0,1730001936,13026.602461519993,70.08449433000351,53462.76395976 2024-10-27,04:05:38.000,301,11028903,12805,0,1730001937,13026.629406759988,70.09154346000287,53462.68011432001 2024-10-27,04:05:39.000,301,11028911,12645,0,1730001938,13026.636143069998,70.08449433000351,53462.70107568001 2024-10-27,04:05:40.000,301,11028905,12965,0,1730001939,13026.690033549989,70.08449433000351,53462.71504992 2024-10-27,04:05:41.000,301,11028949,12965,0,1730001940,13026.743924029994,70.10564172000159,53462.659152960005 2024-10-27,04:05:42.000,301,11028818,12605,0,1730001941,13026.743924029994,70.09859259000223,53462.66614008 2024-10-27,04:05:43.000,301,11028909,12765,0,1730001942,13026.777605579999,70.12678910999966,53462.62421736 2024-10-27,04:05:44.000,301,11028916,13005,0,1730001943,13026.824759749994,70.16203476000373,53462.65216584001 2024-10-27,04:05:45.000,301,11028887,12565,0,1730001944,13026.865177609994,70.16203476000373,53462.65216584001 2024-10-27,04:05:46.000,301,11028911,12725,0,1730001945,13026.885386539994,70.16203476000373,53462.66614008 2024-10-27,04:05:47.000,301,11028856,12845,0,1730001946,13026.93254070999,70.14088736999838,53462.659152960005 2024-10-27,04:05:48.000,301,11028888,12765,0,1730001947,13026.95948595,70.14793649999774,53462.62421736 2024-10-27,04:05:49.000,301,11028904,12965,0,1730001948,13026.97969488,70.1690838900031,53462.64517872 2024-10-27,04:05:50.000,301,11028873,12645,0,1730001949,13027.04032167,70.15498563000438,53462.61723024 2024-10-27,04:05:51.000,301,11028939,12685,0,1730001950,13027.067266909995,70.14793649999774,53462.6381916 2024-10-27,04:05:52.000,301,11028918,12765,0,1730001951,13027.07400321999,70.16203476000373,53462.62421736 2024-10-27,04:05:53.000,301,11028899,12685,0,1730001952,13027.11442107999,70.17613302000245,53462.65216584001 2024-10-27,04:05:54.000,301,11028891,12525,0,1730001953,13027.18178418,70.17613302000245,53462.6381916 2024-10-27,04:05:55.000,301,11028960,12285,0,1730001954,13027.20199311,70.1690838900031,53462.610243120005 2024-10-27,04:05:56.000,301,11028891,12725,0,1730001955,13027.20199311,70.16203476000373,53462.6381916 2024-10-27,04:05:57.000,301,11028894,12805,0,1730001956,13027.23567465999,70.16203476000373,53462.6381916 2024-10-27,04:05:58.000,301,11028872,12845,0,1730001957,13027.276092519991,70.21842779999861,53462.61723024 2024-10-27,04:05:59.000,301,11028906,12645,0,1730001958,13027.350191929996,70.20432953999989,53462.58928176 2024-10-27,04:06:00.000,301,11028871,12565,0,1730001959,13027.404082410001,70.21842779999861,53462.62421736 2024-10-27,04:06:01.000,301,11028891,12965,0,1730001960,13027.417555029991,70.21842779999861,53462.61723024 2024-10-27,04:06:02.000,301,11028879,12765,0,1730001961,13027.484918130001,70.21842779999861,53462.66614008 2024-10-27,04:06:03.000,301,11028940,12565,0,1730001962,13027.532072299997,70.28891909999948,53462.68011432001 2024-10-27,04:06:04.000,301,11028909,12765,0,1730001963,13027.585962780002,70.28891909999948,53462.66614008 2024-10-27,04:06:05.000,301,11028904,12685,0,1730001964,13027.646589570002,70.28891909999948,53462.6381916 2024-10-27,04:06:06.000,301,11028851,12965,0,1730001965,13027.720688979993,70.31006649000483,53462.69408856 2024-10-27,04:06:07.000,301,11028919,13205,0,1730001966,13027.788052079988,70.35941040000034,53462.659152960005 2024-10-27,04:06:08.000,301,11028936,12765,0,1730001967,13027.868887799988,70.34531214000162,53462.61723024 2024-10-27,04:06:09.000,301,11028899,12525,0,1730001968,13027.902569349993,70.37350865999906,53462.67312720001 2024-10-27,04:06:10.000,301,11028910,12925,0,1730001969,13027.949723519989,70.38760691999778,53462.69408856 2024-10-27,04:06:11.000,301,11028910,12525,0,1730001970,13027.969932449989,70.41580344000249,53462.69408856 2024-10-27,04:06:12.000,301,11028840,12885,0,1730001971,13027.996877689999,70.39465605000441,53462.74998552001 2024-10-27,04:06:13.000,301,11028937,12605,0,1730001972,13028.097922339999,70.40875431000313,53462.75697264 2024-10-27,04:06:14.000,301,11028921,12605,0,1730001973,13028.1383402,70.39465605000441,53462.86177944 2024-10-27,04:06:15.000,301,11028929,13045,0,1730001974,13028.19223067999,70.42990170000121,53462.826843840005 2024-10-27,04:06:16.000,301,11028911,12805,0,1730001975,13028.25959378,70.42285257000185,53462.78492112 2024-10-27,04:06:17.000,301,11028885,12845,0,1730001976,13028.27980271,70.42285257000185,53462.826843840005 2024-10-27,04:06:18.000,301,11028938,12765,0,1730001977,13028.3404295,70.465147349998,53462.826843840005 2024-10-27,04:06:19.000,301,11028834,13125,0,1730001978,13028.42126522,70.45104908999929,53462.83383096 2024-10-27,04:06:20.000,301,11028910,12965,0,1730001979,13028.495364629991,70.50039300000208,53462.8827408 2024-10-27,04:06:21.000,301,11028910,12885,0,1730001980,13028.48189201,70.50744213000144,53462.8827408 2024-10-27,04:06:22.000,301,11028894,12965,0,1730001981,13028.5425188,70.479245610004,53462.88972792001 2024-10-27,04:06:23.000,301,11028897,12765,0,1730001982,13028.603145590001,70.52154039000015,53462.91068928 2024-10-27,04:06:24.000,301,11028897,12605,0,1730001983,13028.650299759996,70.52858951999951,53462.945624880005 2024-10-27,04:06:25.000,301,11028931,13045,0,1730001984,13028.710926549997,70.53563864999887,53462.952612 2024-10-27,04:06:26.000,301,11028936,12805,0,1730001985,13028.744608100002,70.54268777999823,53462.97357336 2024-10-27,04:06:27.000,301,11028923,12765,0,1730001986,13028.758080719992,70.52858951999951,53463.0224832 2024-10-27,04:06:28.000,301,11028904,12845,0,1730001987,13028.872597989997,70.56383517000359,53463.00850896001 2024-10-27,04:06:29.000,301,11028911,12965,0,1730001988,13028.913015849997,70.56383517000359,53463.05043168 2024-10-27,04:06:30.000,301,11028883,12685,0,1730001989,13028.926488470002,70.59203169000102,53463.01549608001 2024-10-27,04:06:31.000,301,11028867,12925,0,1730001990,13028.993851569998,70.57088430000294,53463.07838016 2024-10-27,04:06:32.000,301,11028920,12605,0,1730001991,13029.041005739993,70.6131790799991,53463.12030288 2024-10-27,04:06:33.000,301,11028888,12805,0,1730001992,13029.128577769989,70.5779334300023,53463.162225600005 2024-10-27,04:06:34.000,301,11028899,13085,0,1730001993,13029.202677179994,70.60612994999974,53463.19017408 2024-10-27,04:06:35.000,301,11028879,12725,0,1730001994,13029.189204559989,70.62022820999846,53463.20414832001 2024-10-27,04:06:36.000,301,11028848,12965,0,1730001995,13029.256567659999,70.60612994999974,53463.16921272 2024-10-27,04:06:37.000,301,11028891,12605,0,1730001996,13029.35087599999,70.62727733999782,53463.20414832001 2024-10-27,04:06:38.000,301,11028922,12565,0,1730001997,13029.39129385999,70.59203169000102,53463.281006640005 2024-10-27,04:06:39.000,301,11028846,12605,0,1730001998,13029.43171171999,70.63432647000445,53463.31594224 2024-10-27,04:06:40.000,301,11028895,12845,0,1730001999,13029.47212957999,70.59908082000038,53463.30895512 2024-10-27,04:06:41.000,301,11028878,12645,0,1730002000,13029.53275636999,70.63432647000445,53463.34389072001 2024-10-27,04:06:42.000,301,11028902,12685,0,1730002001,13029.546228989995,70.60612994999974,53463.35786496 2024-10-27,04:06:43.000,301,11028858,12645,0,1730002002,13029.69442780999,70.6131790799991,53463.41376192 2024-10-27,04:06:44.000,301,11028920,12725,0,1730002003,13029.714636739991,70.59908082000038,53463.43472328 2024-10-27,04:06:45.000,301,11028909,12805,0,1730002004,13029.734845669991,70.57088430000294,53463.42074904001 2024-10-27,04:06:46.000,301,11028887,12685,0,1730002005,13029.822417700001,70.59203169000102,53463.48363312 2024-10-27,04:06:47.000,301,11028906,13045,0,1730002006,13029.876308179992,70.57088430000294,53463.48363312 2024-10-27,04:06:48.000,301,11028891,12605,0,1730002007,13029.909989729997,70.55678604000423,53463.53953008001 2024-10-27,04:06:49.000,301,11028866,12605,0,1730002008,13029.984089140002,70.5779334300023,53463.58843992001 2024-10-27,04:06:50.000,301,11028916,12645,0,1730002009,13030.024507000002,70.5779334300023,53463.63734976001 2024-10-27,04:06:51.000,301,11028845,12645,0,1730002010,13030.091870099997,70.59203169000102,53463.60940128001 2024-10-27,04:06:52.000,301,11028899,12645,0,1730002011,13030.199651059993,70.58498256000166,53463.665298240005 2024-10-27,04:06:53.000,301,11028937,12725,0,1730002012,13030.260277849993,70.5779334300023,53463.67927248001 2024-10-27,04:06:54.000,301,11028888,12965,0,1730002013,13030.300695709993,70.5779334300023,53463.7211952 2024-10-27,04:06:55.000,301,11028896,12805,0,1730002014,13030.368058809989,70.5779334300023,53463.74215656 2024-10-27,04:06:56.000,301,11028868,12445,0,1730002015,13030.435421909999,70.56383517000359,53463.79805352 2024-10-27,04:06:57.000,301,11028886,12925,0,1730002016,13030.48931238999,70.6131790799991,53463.84696336001 2024-10-27,04:06:58.000,301,11028898,12845,0,1730002017,13030.57688442,70.6131790799991,53463.83997624 2024-10-27,04:06:59.000,301,11028859,12605,0,1730002018,13030.63751121,70.60612994999974,53463.93779592 2024-10-27,04:07:00.000,301,11028898,12805,0,1730002019,13030.67119275999,70.60612994999974,53463.94478304001 2024-10-27,04:07:01.000,301,11028919,12445,0,1730002020,13030.75876479,70.59203169000102,53463.91683456 2024-10-27,04:07:02.000,301,11028895,12685,0,1730002021,13030.826127889995,70.59908082000038,53463.9657444 2024-10-27,04:07:03.000,301,11028896,12685,0,1730002022,13030.89349098999,70.58498256000166,53464.02862848 2024-10-27,04:07:04.000,301,11028911,12925,0,1730002023,13030.954117779991,70.5779334300023,53464.06356408001 2024-10-27,04:07:05.000,301,11028884,12965,0,1730002024,13031.008008259996,70.55678604000423,53464.09151256001 2024-10-27,04:07:06.000,301,11028879,13045,0,1730002025,13031.102316600001,70.58498256000166,53464.168370880005 2024-10-27,04:07:07.000,301,11028862,13005,0,1730002026,13031.115789219992,70.58498256000166,53464.16138376001 2024-10-27,04:07:08.000,301,11028857,12805,0,1730002027,13031.250515419997,70.56383517000359,53464.18933224001 2024-10-27,04:07:09.000,301,11028919,12725,0,1730002028,13031.270724349997,70.59203169000102,53464.238242080006 2024-10-27,04:07:10.000,301,11028854,12485,0,1730002029,13031.304405900002,70.60612994999974,53464.30811328001 2024-10-27,04:07:11.000,301,11028897,12485,0,1730002030,13031.344823760002,70.60612994999974,53464.29413904 2024-10-27,04:07:12.000,301,11028849,12965,0,1730002031,13031.418923169993,70.62022820999846,53464.30112616 2024-10-27,04:07:13.000,301,11028877,12685,0,1730002032,13031.452604719998,70.6131790799991,53464.32907464001 2024-10-27,04:07:14.000,301,11028837,12685,0,1730002033,13031.519967819993,70.66252299000189,53464.35702312001 2024-10-27,04:07:15.000,301,11028861,12605,0,1730002034,13031.587330919989,70.68367037999997,53464.384971600004 2024-10-27,04:07:16.000,301,11028860,12685,0,1730002035,13031.627748779989,70.70481776999804,53464.4897784 2024-10-27,04:07:17.000,301,11028928,12605,0,1730002036,13031.654694019999,70.67662125000061,53464.4199072 2024-10-27,04:07:18.000,301,11028878,12805,0,1730002037,13031.681639259994,70.71186690000468,53464.49676552001 2024-10-27,04:07:19.000,301,11028863,12965,0,1730002038,13031.735529739999,70.71186690000468,53464.53868824 2024-10-27,04:07:20.000,301,11028901,12685,0,1730002039,13031.802892839994,70.7259651600034,53464.54567536001 2024-10-27,04:07:21.000,301,11028870,12885,0,1730002040,13031.80962914999,70.75416168000083,53464.58759808 2024-10-27,04:07:22.000,301,11028917,12725,0,1730002041,13031.85004700999,70.77530906999891,53464.622533680005 2024-10-27,04:07:23.000,301,11028827,12605,0,1730002042,13031.89046486999,70.79645646000426,53464.67843064 2024-10-27,04:07:24.000,301,11028870,12605,0,1730002043,13031.89720118,70.81760385000234,53464.68541776001 2024-10-27,04:07:25.000,301,11028835,12765,0,1730002044,13031.9780369,70.80350559000362,53464.70637912 2024-10-27,04:07:26.000,301,11028887,12685,0,1730002045,13032.01171844999,70.83170211000106,53464.70637912 2024-10-27,04:07:27.000,301,11028881,12645,0,1730002046,13032.01845476,70.83875124000042,53464.720353360004 2024-10-27,04:07:28.000,301,11028883,12445,0,1730002047,13032.03866369,70.8246529800017,53464.75528896 2024-10-27,04:07:29.000,301,11028926,12685,0,1730002048,13032.065608929996,70.84580036999978,53464.8041988 2024-10-27,04:07:30.000,301,11028843,12805,0,1730002049,13032.05887262,70.88104602000385,53464.82516016 2024-10-27,04:07:31.000,301,11028863,12685,0,1730002050,13032.085817859996,70.90219341000193,53464.82516016 2024-10-27,04:07:32.000,301,11028867,12485,0,1730002051,13032.085817859996,70.87399689000449,53464.88105712001 2024-10-27,04:07:33.000,301,11028869,12965,0,1730002052,13032.11276309999,70.89514428000257,53464.91599272 2024-10-27,04:07:34.000,301,11028839,12725,0,1730002053,13032.106026789996,70.90924254000129,53464.89503136 2024-10-27,04:07:35.000,301,11028873,12805,0,1730002054,13032.126235719996,70.93743905999872,53464.96490256 2024-10-27,04:07:36.000,301,11028894,12525,0,1730002055,13032.146444649996,70.9233408,53465.0138124 2024-10-27,04:07:37.000,301,11028876,13045,0,1730002056,13032.166653579996,70.94448818999808,53464.99983816001 2024-10-27,04:07:38.000,301,11028858,12805,0,1730002057,13032.173389889991,70.95858645000408,53465.006825280005 2024-10-27,04:07:39.000,301,11028891,12885,0,1730002058,13032.1801262,70.95858645000408,53465.02778664001 2024-10-27,04:07:40.000,301,11028853,12765,0,1730002059,13032.207071439996,70.96563558000344,53465.076696480006 2024-10-27,04:07:41.000,301,11028865,12565,0,1730002060,13032.207071439996,70.95858645000408,53465.11163208 2024-10-27,04:07:42.000,301,11028910,12845,0,1730002061,13032.15991727,70.98678297000151,53465.16054192 2024-10-27,04:07:43.000,301,11028875,12725,0,1730002062,13032.146444649996,71.01497948999895,53465.11163208 2024-10-27,04:07:44.000,301,11028859,12805,0,1730002063,13032.146444649996,70.98678297000151,53465.125606320005 2024-10-27,04:07:45.000,301,11028875,12805,0,1730002064,13032.1801262,70.99383210000087,53465.10464496 2024-10-27,04:07:46.000,301,11028879,12725,0,1730002065,13032.15991727,70.99383210000087,53465.174516160005 2024-10-27,04:07:47.000,301,11028933,12605,0,1730002066,13032.13970834,70.9726847100028,53465.223426000004 2024-10-27,04:07:48.000,301,11028884,12885,0,1730002067,13032.106026789996,70.95858645000408,53465.23041312 2024-10-27,04:07:49.000,301,11028901,12685,0,1730002068,13032.11949941,70.95858645000408,53465.26534872001 2024-10-27,04:07:50.000,301,11028860,12685,0,1730002069,13032.05887262,70.95858645000408,53465.25137448 2024-10-27,04:07:51.000,301,11028858,12925,0,1730002070,13032.03866369,70.96563558000344,53465.23041312 2024-10-27,04:07:52.000,301,11028869,12685,0,1730002071,13032.025191069995,70.96563558000344,53465.27932296 2024-10-27,04:07:53.000,301,11028885,12965,0,1730002072,13032.045399999995,70.93038992999936,53465.27233584 2024-10-27,04:07:54.000,301,11028863,12685,0,1730002073,13032.03192737999,70.93743905999872,53465.27932296 2024-10-27,04:07:55.000,301,11028828,12805,0,1730002074,13031.99150951999,70.93038992999936,53465.28631008001 2024-10-27,04:07:56.000,301,11028863,12605,0,1730002075,13031.984773209995,70.96563558000344,53465.244387360006 2024-10-27,04:07:57.000,301,11028924,12725,0,1730002076,13032.004982139995,70.9233408,53465.3282328 2024-10-27,04:07:58.000,301,11028847,12605,0,1730002077,13031.964564279995,70.90219341000193,53465.28631008001 2024-10-27,04:07:59.000,301,11028895,12685,0,1730002078,13031.924146419995,70.86694775999786,53465.30727144 2024-10-27,04:08:00.000,301,11028903,12805,0,1730002079,13031.924146419995,70.90219341000193,53465.342207040005 2024-10-27,04:08:01.000,301,11028812,12765,0,1730002080,13031.93761904,70.9233408,53465.32124568 2024-10-27,04:08:02.000,301,11028879,12685,0,1730002081,13031.91067379999,70.93038992999936,53465.356181279996 2024-10-27,04:08:03.000,301,11028873,12685,0,1730002082,13031.93761904,70.88104602000385,53465.356181279996 2024-10-27,04:08:04.000,301,11028857,12605,0,1730002083,13031.93761904,70.89514428000257,53465.36316840001 2024-10-27,04:08:05.000,301,11028839,13005,0,1730002084,13031.924146419995,70.9233408,53465.40509112001 2024-10-27,04:08:06.000,301,11028880,12525,0,1730002085,13031.924146419995,70.89514428000257,53465.412078240006 2024-10-27,04:08:07.000,301,11028924,12645,0,1730002086,13031.91741011,70.87399689000449,53465.44002672 2024-10-27,04:08:08.000,301,11028880,12845,0,1730002087,13031.89720118,70.86694775999786,53465.41906536 2024-10-27,04:08:09.000,301,11028901,12765,0,1730002088,13031.87699225,70.86694775999786,53465.43303960001 2024-10-27,04:08:10.000,301,11028903,12965,0,1730002089,13031.91741011,70.88809515000321,53465.45400096001 2024-10-27,04:08:11.000,301,11028917,12725,0,1730002090,13031.95109165999,70.84580036999978,53465.45400096001 2024-10-27,04:08:12.000,301,11028929,13005,0,1730002091,13031.91067379999,70.88104602000385,53465.45400096001 2024-10-27,04:08:13.000,301,11028899,12685,0,1730002092,13031.93088272999,70.86694775999786,53465.44701384 2024-10-27,04:08:14.000,301,11028937,12525,0,1730002093,13031.95782797,70.86694775999786,53465.509897920005 2024-10-27,04:08:15.000,301,11028912,12965,0,1730002094,13031.964564279995,70.90924254000129,53465.45400096001 2024-10-27,04:08:16.000,301,11028864,12605,0,1730002095,13031.984773209995,70.90924254000129,53465.523872159996 2024-10-27,04:08:17.000,301,11028909,12805,0,1730002096,13031.99824583,70.91629167000065,53465.47496232 2024-10-27,04:08:18.000,301,11028908,12645,0,1730002097,13031.99150951999,70.9233408,53465.44701384 2024-10-27,04:08:19.000,301,11028863,12645,0,1730002098,13032.01845476,70.95153732000472,53465.50291080001 2024-10-27,04:08:20.000,301,11028861,12645,0,1730002099,13032.025191069995,70.9233408,53465.5378464 2024-10-27,04:08:21.000,301,11028873,13085,0,1730002100,13032.05213630999,70.9233408,53465.509897920005 2024-10-27,04:08:22.000,301,11028916,12765,0,1730002101,13032.07234523999,70.95858645000408,53465.523872159996 2024-10-27,04:08:23.000,301,11028908,12565,0,1730002102,13032.07234523999,70.93038992999936,53465.558807760004 2024-10-27,04:08:24.000,301,11028844,12645,0,1730002103,13032.11276309999,70.93038992999936,53465.58675624 2024-10-27,04:08:25.000,301,11028837,12685,0,1730002104,13032.132972029991,70.94448818999808,53465.54483352 2024-10-27,04:08:26.000,301,11028856,12445,0,1730002105,13032.15991727,70.97973384000215,53465.579769120006 2024-10-27,04:08:27.000,301,11028865,12485,0,1730002106,13032.193598819991,70.97973384000215,53465.58675624 2024-10-27,04:08:28.000,301,11028853,12605,0,1730002107,13032.186862509996,70.99383210000087,53465.59374336 2024-10-27,04:08:29.000,301,11028918,12845,0,1730002108,13032.213807749991,70.97973384000215,53465.65662744 2024-10-27,04:08:30.000,301,11028893,12725,0,1730002109,13032.267698229996,70.97973384000215,53465.64964032001 2024-10-27,04:08:31.000,301,11028915,13005,0,1730002110,13032.260961920001,70.96563558000344,53465.65662744 2024-10-27,04:08:32.000,301,11028892,12765,0,1730002111,13032.287907159996,70.95858645000408,53465.66361456 2024-10-27,04:08:33.000,301,11028871,12725,0,1730002112,13032.314852399992,71.00793035999959,53465.66361456 2024-10-27,04:08:34.000,301,11028915,12845,0,1730002113,13032.355270259992,70.99383210000087,53465.66361456 2024-10-27,04:08:35.000,301,11028887,12605,0,1730002114,13032.362006570002,71.02202861999831,53465.69855016001 2024-10-27,04:08:36.000,301,11028894,12685,0,1730002115,13032.415897049992,71.00793035999959,53465.7125244 2024-10-27,04:08:37.000,301,11028843,12885,0,1730002116,13032.463051220002,71.00793035999959,53465.74047288001 2024-10-27,04:08:38.000,301,11028923,12925,0,1730002117,13032.469787529997,71.0361268800043,53465.73348576 2024-10-27,04:08:39.000,301,11028886,12845,0,1730002118,13032.523678010002,71.02202861999831,53465.76143424 2024-10-27,04:08:40.000,301,11028916,12965,0,1730002119,13032.584304800002,71.01497948999895,53465.77540848 2024-10-27,04:08:41.000,301,11028888,12445,0,1730002120,13032.597777419993,70.99383210000087,53465.76143424 2024-10-27,04:08:42.000,301,11028889,12725,0,1730002121,13032.611250039998,71.05022514000302,53465.83829256001 2024-10-27,04:08:43.000,301,11028905,12605,0,1730002122,13032.624722660003,71.0713725300011,53465.83130544 2024-10-27,04:08:44.000,301,11028871,13005,0,1730002123,13032.617986349993,71.02202861999831,53465.8522668 2024-10-27,04:08:45.000,301,11028908,12605,0,1730002124,13032.698822069993,71.05022514000302,53465.87322816 2024-10-27,04:08:46.000,301,11028837,12805,0,1730002125,13032.719030999993,71.12071644000389,53465.859253919996 2024-10-27,04:08:47.000,301,11028871,12725,0,1730002126,13032.766185169989,71.07842166000046,53465.922138 2024-10-27,04:08:48.000,301,11028847,12565,0,1730002127,13032.793130409998,71.12776557000325,53465.894189520004 2024-10-27,04:08:49.000,301,11028904,13045,0,1730002128,13032.853757199999,71.15596209000068,53465.915150880006 2024-10-27,04:08:50.000,301,11028893,12765,0,1730002129,13032.873966129999,71.1700603499994,53465.97104784 2024-10-27,04:08:51.000,301,11028920,13085,0,1730002130,13032.880702439994,71.17710947999876,53465.92912512 2024-10-27,04:08:52.000,301,11028913,12845,0,1730002131,13032.934592919999,71.17710947999876,53465.97803496 2024-10-27,04:08:53.000,301,11028880,12805,0,1730002132,13032.934592919999,71.22645339000155,53465.9920092 2024-10-27,04:08:54.000,301,11028869,12805,0,1730002133,13032.954801849999,71.26169903999835,53466.026944799996 2024-10-27,04:08:55.000,301,11028856,12805,0,1730002134,13032.99521971,71.24760077999963,53466.05489328001 2024-10-27,04:08:56.000,301,11028886,12725,0,1730002135,13033.001956019994,71.27579730000434,53466.06886752 2024-10-27,04:08:57.000,301,11028917,12725,0,1730002136,13033.09626436,71.25464990999899,53466.03393192001 2024-10-27,04:08:58.000,301,11028838,12845,0,1730002137,13033.12994590999,71.35333773000457,53466.08982888 2024-10-27,04:08:59.000,301,11028919,12765,0,1730002138,13033.143418529995,71.33219033999922,53466.180661440005 2024-10-27,04:09:00.000,301,11028893,12685,0,1730002139,13033.163627459995,71.36743599000329,53466.1666872 2024-10-27,04:09:01.000,301,11028866,12845,0,1730002140,13033.244463179995,71.37448512000265,53466.1666872 2024-10-27,04:09:02.000,301,11028946,12925,0,1730002141,13033.21751794,71.39563251000072,53466.18764856 2024-10-27,04:09:03.000,301,11028849,12725,0,1730002142,13033.244463179995,71.4167798999988,53466.22258416001 2024-10-27,04:09:04.000,301,11028868,12685,0,1730002143,13033.23772687,71.48022207000031,53466.28546824 2024-10-27,04:09:05.000,301,11028890,12885,0,1730002144,13033.29835366,71.49432032999903,53466.27848112 2024-10-27,04:09:06.000,301,11028876,13125,0,1730002145,13033.345507829996,71.48727119999967,53466.31341672 2024-10-27,04:09:07.000,301,11028945,12765,0,1730002146,13033.33203520999,71.55776250000054,53466.32739096 2024-10-27,04:09:08.000,301,11028869,12605,0,1730002147,13033.33203520999,71.57186075999925,53466.33437808 2024-10-27,04:09:09.000,301,11028905,12765,0,1730002148,13033.365716759996,71.5648116299999,53466.39027504001 2024-10-27,04:09:10.000,301,11028881,12685,0,1730002149,13033.37918938,71.60710641000333,53466.39027504001 2024-10-27,04:09:11.000,301,11028890,12685,0,1730002150,13033.39939831,71.64940118999948,53466.45315912 2024-10-27,04:09:12.000,301,11028886,12965,0,1730002151,13033.39939831,71.67054858000483,53466.47412048 2024-10-27,04:09:13.000,301,11028920,12685,0,1730002152,13033.446552479996,71.67759771000419,53466.50905608001 2024-10-27,04:09:14.000,301,11028922,12805,0,1730002153,13033.460025100001,71.69169597000291,53466.4811076 2024-10-27,04:09:15.000,301,11028918,12685,0,1730002154,13033.439816170001,71.69169597000291,53466.530017439996 2024-10-27,04:09:16.000,301,11028914,12965,0,1730002155,13033.453288789991,71.74103987999843,53466.53700456001 2024-10-27,04:09:17.000,301,11028891,12805,0,1730002156,13033.419607240001,71.74808900999778,53466.60687576001 2024-10-27,04:09:18.000,301,11028858,12765,0,1730002157,13033.446552479996,71.76218727000378,53466.59988864 2024-10-27,04:09:19.000,301,11028884,12805,0,1730002158,13033.453288789991,71.78333466000186,53466.64181136 2024-10-27,04:09:20.000,301,11028895,13125,0,1730002159,13033.473497719991,71.81153117999929,53466.64181136 2024-10-27,04:09:21.000,301,11028866,12765,0,1730002160,13033.486970339996,71.80448204999993,53466.66975984 2024-10-27,04:09:22.000,301,11028840,12685,0,1730002161,13033.473497719991,71.83267857000465,53466.683734080005 2024-10-27,04:09:23.000,301,11028890,12685,0,1730002162,13033.433079859991,71.86087509000208,53466.65578560001 2024-10-27,04:09:24.000,301,11028923,13165,0,1730002163,13033.439816170001,71.85382596000272,53466.65578560001 2024-10-27,04:09:25.000,301,11028879,12485,0,1730002164,13033.460025100001,71.8749733500008,53466.67674696001 2024-10-27,04:09:26.000,301,11028888,12645,0,1730002165,13033.466761409996,71.86087509000208,53466.72565680001 2024-10-27,04:09:27.000,301,11028866,12605,0,1730002166,13033.493706649992,71.88907160999952,53466.78155376 2024-10-27,04:09:28.000,301,11028899,12685,0,1730002167,13033.520651890001,71.88907160999952,53466.81648936 2024-10-27,04:09:29.000,301,11028884,12845,0,1730002168,13033.493706649992,71.93136639000295,53466.851424960005 2024-10-27,04:09:30.000,301,11028914,12725,0,1730002169,13033.460025100001,71.91726813000423,53466.8304636 2024-10-27,04:09:31.000,301,11028939,12645,0,1730002170,13033.500442960001,71.92431726000359,53466.84443784001 2024-10-27,04:09:32.000,301,11028928,12805,0,1730002171,13033.493706649992,71.91726813000423,53466.89334768001 2024-10-27,04:09:33.000,301,11028861,12765,0,1730002172,13033.453288789991,71.94546465000167,53466.9352704 2024-10-27,04:09:34.000,301,11028863,12605,0,1730002173,13033.473497719991,71.93841552000231,53466.88636056 2024-10-27,04:09:35.000,301,11028861,12805,0,1730002174,13033.453288789991,71.98775942999782,53466.90732192 2024-10-27,04:09:36.000,301,11028905,12605,0,1730002175,13033.439816170001,71.93136639000295,53466.87238632001 2024-10-27,04:09:37.000,301,11028901,12765,0,1730002176,13033.460025100001,71.93841552000231,53466.95623176 2024-10-27,04:09:38.000,301,11028924,12645,0,1730002177,13033.466761409996,71.93136639000295,53466.95623176 2024-10-27,04:09:39.000,301,11028920,12965,0,1730002178,13033.426343549996,71.91021900000487,53466.99815448 2024-10-27,04:09:40.000,301,11028864,13005,0,1730002179,13033.446552479996,71.92431726000359,53466.99815448 2024-10-27,04:09:41.000,301,11028955,12685,0,1730002180,13033.426343549996,71.88202248000016,53467.02610296 2024-10-27,04:09:42.000,301,11028882,12965,0,1730002181,13033.453288789991,71.86792422000144,53467.02610296 2024-10-27,04:09:43.000,301,11028925,12685,0,1730002182,13033.453288789991,71.88202248000016,53467.06103856001 2024-10-27,04:09:44.000,301,11028917,12685,0,1730002183,13033.473497719991,71.88202248000016,53467.12392264 2024-10-27,04:09:45.000,301,11028907,13085,0,1730002184,13033.473497719991,71.92431726000359,53467.137896880005 2024-10-27,04:09:46.000,301,11028919,12965,0,1730002185,13033.466761409996,71.92431726000359,53467.11693552 2024-10-27,04:09:47.000,301,11028860,12805,0,1730002186,13033.426343549996,71.88202248000016,53467.13090976001 2024-10-27,04:09:48.000,301,11028886,12805,0,1730002187,13033.412870929991,71.8749733500008,53467.17283248 2024-10-27,04:09:49.000,301,11028919,12565,0,1730002188,13033.392661999991,71.8749733500008,53467.186806720005 2024-10-27,04:09:50.000,301,11028879,12845,0,1730002189,13033.419607240001,71.85382596000272,53467.22174232 2024-10-27,04:09:51.000,301,11028931,12605,0,1730002190,13033.412870929991,71.81153117999929,53467.2147552 2024-10-27,04:09:52.000,301,11028876,12445,0,1730002191,13033.426343549996,71.86792422000144,53467.22174232 2024-10-27,04:09:53.000,301,11028941,12525,0,1730002192,13033.412870929991,71.80448204999993,53467.27065216 2024-10-27,04:09:54.000,301,11028871,12725,0,1730002193,13033.426343549996,71.839727700004,53467.29860064001 2024-10-27,04:09:55.000,301,11028899,12605,0,1730002194,13033.433079859991,71.82562943999801,53467.33353624 2024-10-27,04:09:56.000,301,11028897,12805,0,1730002195,13033.426343549996,71.80448204999993,53467.31257488 2024-10-27,04:09:57.000,301,11028893,12845,0,1730002196,13033.412870929991,71.81858030999865,53467.32654912001 2024-10-27,04:09:58.000,301,11028936,12925,0,1730002197,13033.426343549996,71.79743292000057,53467.29161352 2024-10-27,04:09:59.000,301,11028902,12805,0,1730002198,13033.419607240001,71.76218727000378,53467.31257488 2024-10-27,04:10:00.000,301,11028880,12765,0,1730002199,13033.439816170001,71.7762855300025,53467.368471839996 2024-10-27,04:10:01.000,301,11028905,12645,0,1730002200,13033.446552479996,71.7762855300025,53467.368471839996 2024-10-27,04:10:02.000,301,11028851,12765,0,1730002201,13033.446552479996,71.79743292000057,53467.38244608 2024-10-27,04:10:03.000,301,11028915,12965,0,1730002202,13033.480234030001,71.76218727000378,53467.4593044 2024-10-27,04:10:04.000,301,11028881,12645,0,1730002203,13033.439816170001,71.76923640000314,53467.41039456 2024-10-27,04:10:05.000,301,11028906,12725,0,1730002204,13033.412870929991,71.75513814000442,53467.3894332 2024-10-27,04:10:06.000,301,11028893,12605,0,1730002205,13033.453288789991,71.76218727000378,53467.45231728 2024-10-27,04:10:07.000,301,11028878,12645,0,1730002206,13033.453288789991,71.74103987999843,53467.43135592 2024-10-27,04:10:08.000,301,11028918,13005,0,1730002207,13033.439816170001,71.73399074999907,53467.424368800006 2024-10-27,04:10:09.000,301,11028891,12645,0,1730002208,13033.446552479996,71.68464684000355,53467.44533016001 2024-10-27,04:10:10.000,301,11028934,12925,0,1730002209,13033.453288789991,71.69169597000291,53467.4593044 2024-10-27,04:10:11.000,301,11028886,12725,0,1730002210,13033.406134619996,71.68464684000355,53467.54314984001 2024-10-27,04:10:12.000,301,11028889,12605,0,1730002211,13033.406134619996,71.67054858000483,53467.48026576 2024-10-27,04:10:13.000,301,11028906,12965,0,1730002212,13033.426343549996,71.65645031999884,53467.50122712 2024-10-27,04:10:14.000,301,11028887,12965,0,1730002213,13033.426343549996,71.63530293000076,53467.51520136001 2024-10-27,04:10:15.000,301,11028877,12845,0,1730002214,13033.439816170001,71.65645031999884,53467.54314984001 2024-10-27,04:10:16.000,301,11028859,12885,0,1730002215,13033.412870929991,71.64940118999948,53467.55013696 2024-10-27,04:10:17.000,301,11028873,12965,0,1730002216,13033.433079859991,71.61415554000268,53467.571098320004 2024-10-27,04:10:18.000,301,11028885,13085,0,1730002217,13033.426343549996,71.60710641000333,53467.55712408 2024-10-27,04:10:19.000,301,11028870,12885,0,1730002218,13033.392661999991,71.60710641000333,53467.5990468 2024-10-27,04:10:20.000,301,11028910,12845,0,1730002219,13033.392661999991,71.57890988999861,53467.60603392 2024-10-27,04:10:21.000,301,11028894,12805,0,1730002220,13033.385925689996,71.60005728000397,53467.57808544 2024-10-27,04:10:22.000,301,11028892,12645,0,1730002221,13033.39939831,71.61415554000268,53467.62699528 2024-10-27,04:10:23.000,301,11028899,12725,0,1730002222,13033.352244139991,71.60005728000397,53467.61302104001 2024-10-27,04:10:24.000,301,11028945,12805,0,1730002223,13033.37918938,71.64940118999948,53467.66193088001 2024-10-27,04:10:25.000,301,11028885,12605,0,1730002224,13033.392661999991,71.59300815000461,53467.64795664 2024-10-27,04:10:26.000,301,11028931,12965,0,1730002225,13033.35898045,71.63530293000076,53467.640969520005 2024-10-27,04:10:27.000,301,11028907,12765,0,1730002226,13033.372453069991,71.6282538000014,53467.65494376 2024-10-27,04:10:28.000,301,11028894,13045,0,1730002227,13033.39939831,71.6282538000014,53467.689879360005 2024-10-27,04:10:29.000,301,11028858,12605,0,1730002228,13033.392661999991,71.63530293000076,53467.71782784 2024-10-27,04:10:30.000,301,11028912,12605,0,1730002229,13033.412870929991,71.63530293000076,53467.738789200004 2024-10-27,04:10:31.000,301,11028928,12285,0,1730002230,13033.37918938,71.62120467000204,53467.7038536 2024-10-27,04:10:32.000,301,11028883,12605,0,1730002231,13033.35898045,71.61415554000268,53467.759750560006 2024-10-27,04:10:33.000,301,11028881,12965,0,1730002232,13033.37918938,71.60710641000333,53467.78071192001 2024-10-27,04:10:34.000,301,11028895,12885,0,1730002233,13033.39939831,71.60005728000397,53467.74577632 2024-10-27,04:10:35.000,301,11028905,12725,0,1730002234,13033.39939831,71.58595901999797,53467.808660400005 2024-10-27,04:10:36.000,301,11028918,12645,0,1730002235,13033.406134619996,71.57890988999861,53467.79468616 2024-10-27,04:10:37.000,301,11028893,12645,0,1730002236,13033.406134619996,71.52251685000374,53467.7737248 2024-10-27,04:10:38.000,301,11028899,12925,0,1730002237,13033.372453069991,71.53661511000246,53467.76673768 2024-10-27,04:10:39.000,301,11028927,12605,0,1730002238,13033.392661999991,71.53661511000246,53467.80167328001 2024-10-27,04:10:40.000,301,11028885,12965,0,1730002239,13033.365716759996,71.50136945999839,53467.87853160001 2024-10-27,04:10:41.000,301,11028929,12765,0,1730002240,13033.39939831,71.48022207000031,53467.89949296001 2024-10-27,04:10:42.000,301,11028925,12645,0,1730002241,13033.365716759996,71.49432032999903,53467.82962176001 2024-10-27,04:10:43.000,301,11028881,12725,0,1730002242,13033.352244139991,71.43792729000415,53467.87154448 2024-10-27,04:10:44.000,301,11028890,12485,0,1730002243,13033.345507829996,71.40973076999944,53467.906480080004 2024-10-27,04:10:45.000,301,11028911,12645,0,1730002244,13033.33877152,71.39563251000072,53467.9134672 2024-10-27,04:10:46.000,301,11028889,12965,0,1730002245,13033.33877152,71.35333773000457,53467.89250584 2024-10-27,04:10:47.000,301,11028910,12845,0,1730002246,13033.345507829996,71.33923946999857,53467.906480080004 2024-10-27,04:10:48.000,301,11028925,12725,0,1730002247,13033.305089969996,71.3180920800005,53467.9134672 2024-10-27,04:10:49.000,301,11028883,12565,0,1730002248,13033.325298899996,71.30399382000178,53467.927441440006 2024-10-27,04:10:50.000,301,11028942,12845,0,1730002249,13033.305089969996,71.31104295000114,53467.976351280005 2024-10-27,04:10:51.000,301,11028909,12725,0,1730002250,13033.284881039996,71.2687481699977,53467.9134672 2024-10-27,04:10:52.000,301,11028866,12845,0,1730002251,13033.284881039996,71.24760077999963,53467.93442856 2024-10-27,04:10:53.000,301,11028978,12605,0,1730002252,13033.264672109995,71.21235513000283,53467.93442856 2024-10-27,04:10:54.000,301,11028950,12845,0,1730002253,13033.25119948999,71.1700603499994,53467.955389920004 2024-10-27,04:10:55.000,301,11028905,12605,0,1730002254,13033.23099055999,71.12776557000325,53467.99731264001 2024-10-27,04:10:56.000,301,11028965,12965,0,1730002255,13033.27140841999,71.11366731000453,53467.955389920004 2024-10-27,04:10:57.000,301,11028876,12965,0,1730002256,13033.25119948999,71.09251991999918,53467.976351280005 2024-10-27,04:10:58.000,301,11028914,13045,0,1730002257,13033.27140841999,71.09956904999854,53468.01128688 2024-10-27,04:10:59.000,301,11028917,12605,0,1730002258,13033.2579358,71.05022514000302,53468.03224824 2024-10-27,04:11:00.000,301,11028947,12525,0,1730002259,13033.264672109995,71.0361268800043,53467.99731264001 2024-10-27,04:11:01.000,301,11028916,12965,0,1730002260,13033.23099055999,70.95858645000408,53468.00429976 2024-10-27,04:11:02.000,301,11028884,12605,0,1730002261,13033.2579358,70.98678297000151,53468.06019672 2024-10-27,04:11:03.000,301,11028936,12805,0,1730002262,13033.25119948999,70.94448818999808,53467.99032552 2024-10-27,04:11:04.000,301,11028947,12885,0,1730002263,13033.264672109995,70.89514428000257,53468.01128688 2024-10-27,04:11:05.000,301,11028888,12765,0,1730002264,13033.2579358,70.88809515000321,53468.03923536 2024-10-27,04:11:06.000,301,11028951,12765,0,1730002265,13033.29835366,70.87399689000449,53468.0532096 2024-10-27,04:11:07.000,301,11028943,12845,0,1730002266,13033.27814473,70.89514428000257,53468.025261120005 2024-10-27,04:11:08.000,301,11028925,12885,0,1730002267,13033.325298899996,70.84580036999978,53468.01128688 2024-10-27,04:11:09.000,301,11028911,12685,0,1730002268,13033.29161734999,70.8246529800017,53468.03923536 2024-10-27,04:11:10.000,301,11028872,12725,0,1730002269,13033.29835366,70.80350559000362,53468.04622248001 2024-10-27,04:11:11.000,301,11028902,12885,0,1730002270,13033.31182627999,70.79645646000426,53468.03224824 2024-10-27,04:11:12.000,301,11028906,12365,0,1730002271,13033.325298899996,70.76825993999955,53468.03923536 2024-10-27,04:11:13.000,301,11028938,12605,0,1730002272,13033.31856259,70.71186690000468,53468.10211944 2024-10-27,04:11:14.000,301,11028925,12605,0,1730002273,13033.31856259,70.68367037999997,53468.04622248001 2024-10-27,04:11:15.000,301,11028909,12645,0,1730002274,13033.365716759996,70.66957212000125,53468.074170960004 2024-10-27,04:11:16.000,301,11028911,12725,0,1730002275,13033.31856259,70.65547386000253,53468.06718384001 2024-10-27,04:11:17.000,301,11028904,12845,0,1730002276,13033.35898045,70.62727733999782,53468.04622248001 2024-10-27,04:11:18.000,301,11028849,12685,0,1730002277,13033.345507829996,70.59203169000102,53468.06718384001 2024-10-27,04:11:19.000,301,11028866,12885,0,1730002278,13033.365716759996,70.5779334300023,53468.08814520001 2024-10-27,04:11:20.000,301,11028914,12805,0,1730002279,13033.365716759996,70.54268777999823,53468.123080800004 2024-10-27,04:11:21.000,301,11028945,12605,0,1730002280,13033.385925689996,70.57088430000294,53468.11609368001 2024-10-27,04:11:22.000,301,11028890,12765,0,1730002281,13033.345507829996,70.54268777999823,53468.095132320006 2024-10-27,04:11:23.000,301,11028920,12765,0,1730002282,13033.365716759996,70.49334387000272,53468.123080800004 2024-10-27,04:11:24.000,301,11028899,12885,0,1730002283,13033.372453069991,70.48629474000336,53468.13705504001 2024-10-27,04:11:25.000,301,11028906,12805,0,1730002284,13033.385925689996,70.45809821999865,53468.10211944 2024-10-27,04:11:26.000,301,11028906,12445,0,1730002285,13033.325298899996,70.42990170000121,53468.11609368001 2024-10-27,04:11:27.000,301,11028876,12645,0,1730002286,13033.345507829996,70.42990170000121,53468.13705504001 2024-10-27,04:11:28.000,301,11028912,12725,0,1730002287,13033.345507829996,70.38760691999778,53468.13705504001 2024-10-27,04:11:29.000,301,11028877,12645,0,1730002288,13033.365716759996,70.37350865999906,53468.08814520001 2024-10-27,04:11:30.000,301,11028915,12765,0,1730002289,13033.365716759996,70.31711562000419,53468.10211944 2024-10-27,04:11:31.000,301,11028927,12925,0,1730002290,13033.33203520999,70.32416475000355,53468.095132320006 2024-10-27,04:11:32.000,301,11028899,12725,0,1730002291,13033.305089969996,70.32416475000355,53468.06019672 2024-10-27,04:11:33.000,301,11028908,12605,0,1730002292,13033.325298899996,70.28891909999948,53468.08814520001 2024-10-27,04:11:34.000,301,11028869,12485,0,1730002293,13033.31856259,70.28891909999948,53468.08814520001 2024-10-27,04:11:35.000,301,11028914,12765,0,1730002294,13033.29835366,70.21842779999861,53468.025261120005 2024-10-27,04:11:36.000,301,11028888,12645,0,1730002295,13033.25119948999,70.23957519000396,53468.03224824 2024-10-27,04:11:37.000,301,11028912,12925,0,1730002296,13033.27814473,70.20432953999989,53468.04622248001 2024-10-27,04:11:38.000,301,11028906,12765,0,1730002297,13033.264672109995,70.20432953999989,53468.06019672 2024-10-27,04:11:39.000,301,11028895,12725,0,1730002298,13033.2579358,70.15498563000438,53468.025261120005 2024-10-27,04:11:40.000,301,11028873,12845,0,1730002299,13033.264672109995,70.14088736999838,53468.08115808 2024-10-27,04:11:41.000,301,11028892,12645,0,1730002300,13033.224254249995,70.1197399800003,53468.03224824 2024-10-27,04:11:42.000,301,11028939,12925,0,1730002301,13033.204045319995,70.09859259000223,53468.03224824 2024-10-27,04:11:43.000,301,11028878,12845,0,1730002302,13033.19730901,70.06334693999815,53468.00429976 2024-10-27,04:11:44.000,301,11028905,12605,0,1730002303,13033.15689115,70.0562978099988,53467.976351280005 2024-10-27,04:11:45.000,301,11028878,12725,0,1730002304,13033.15689115,69.99990477000392,53468.01827400001 2024-10-27,04:11:46.000,301,11028892,12805,0,1730002305,13033.11647329,70.00695390000328,53467.9833384 2024-10-27,04:11:47.000,301,11028873,13045,0,1730002306,13033.08952804999,69.93646260000241,53467.96936416001 2024-10-27,04:11:48.000,301,11028926,12725,0,1730002307,13033.062582809995,69.9223643400037,53467.96237704 2024-10-27,04:11:49.000,301,11028933,12845,0,1730002308,13033.04911018999,69.9082660799977,53467.96936416001 2024-10-27,04:11:50.000,301,11028918,12965,0,1730002309,13032.981747089994,69.86597130000155,53467.9833384 2024-10-27,04:11:51.000,301,11028857,12645,0,1730002310,13033.022164949994,69.85892217000219,53467.94141568 2024-10-27,04:11:52.000,301,11028871,12605,0,1730002311,13033.022164949994,69.82367651999812,53467.94141568 2024-10-27,04:11:53.000,301,11028933,12965,0,1730002312,13032.97501078,69.78843087000132,53467.96237704 2024-10-27,04:11:54.000,301,11028893,12525,0,1730002313,13032.92785660999,69.7743326100026,53467.88551872 2024-10-27,04:11:55.000,301,11028929,12645,0,1730002314,13032.894175059999,69.78138174000196,53467.87154448 2024-10-27,04:11:56.000,301,11028911,12605,0,1730002315,13032.860493509994,69.76728348000324,53467.89250584 2024-10-27,04:11:57.000,301,11028924,12725,0,1730002316,13032.820075649994,69.73203782999917,53467.87853160001 2024-10-27,04:11:58.000,301,11028898,12605,0,1730002317,13032.799866719994,69.7108904400011,53467.88551872 2024-10-27,04:11:59.000,301,11028935,12805,0,1730002318,13032.786394099989,69.68269392000366,53467.85058312001 2024-10-27,04:12:00.000,301,11028906,12805,0,1730002319,13032.712294689998,69.64039914000023,53467.843596 2024-10-27,04:12:01.000,301,11028881,12805,0,1730002320,13032.692085759998,69.61220262000279,53467.81564752 2024-10-27,04:12:02.000,301,11028908,12845,0,1730002321,13032.685349449988,69.56990783999936,53467.759750560006 2024-10-27,04:12:03.000,301,11028892,13005,0,1730002322,13032.719030999993,69.55580958000064,53467.7737248 2024-10-27,04:12:04.000,301,11028893,13045,0,1730002323,13032.651667899998,69.52056393000385,53467.738789200004 2024-10-27,04:12:05.000,301,11028954,12645,0,1730002324,13032.597777419993,69.50646566999785,53467.738789200004 2024-10-27,04:12:06.000,301,11028885,12685,0,1730002325,13032.591041109998,69.47826915000041,53467.7038536 2024-10-27,04:12:07.000,301,11028905,12965,0,1730002326,13032.564095870002,69.44302350000362,53467.592059680006 2024-10-27,04:12:08.000,301,11028929,12805,0,1730002327,13032.516941699992,69.42187610999827,53467.592059680006 2024-10-27,04:12:09.000,301,11028871,12965,0,1730002328,13032.496732769992,69.39367959000083,53467.61302104001 2024-10-27,04:12:10.000,301,11028855,12765,0,1730002329,13032.476523839992,69.40777784999955,53467.5990468 2024-10-27,04:12:11.000,301,11028935,13005,0,1730002330,13032.463051220002,69.37958133000211,53467.57808544 2024-10-27,04:12:12.000,301,11028878,12965,0,1730002331,13032.436105979992,69.35843394000403,53467.5990468 2024-10-27,04:12:13.000,301,11028903,12645,0,1730002332,13032.422633360002,69.35138481000467,53467.522188480005 2024-10-27,04:12:14.000,301,11028878,12925,0,1730002333,13032.355270259992,69.35138481000467,53467.48026576 2024-10-27,04:12:15.000,301,11028898,12965,0,1730002334,13032.348533949997,69.3161391600006,53467.51520136001 2024-10-27,04:12:16.000,301,11028887,12605,0,1730002335,13032.321588710001,69.30204090000188,53467.43834304 2024-10-27,04:12:17.000,301,11028895,12725,0,1730002336,13032.267698229996,69.2808935100038,53467.3894332 2024-10-27,04:12:18.000,301,11028858,12805,0,1730002337,13032.274434539991,69.25974611999845,53467.403407440004 2024-10-27,04:12:19.000,301,11028921,13005,0,1730002338,13032.234016679991,69.27384438000445,53467.41738168001 2024-10-27,04:12:20.000,301,11028926,12845,0,1730002339,13032.213807749991,69.22450047000166,53467.319562 2024-10-27,04:12:21.000,301,11028862,12765,0,1730002340,13032.220544060001,69.20335308000358,53467.32654912001 2024-10-27,04:12:22.000,301,11028879,12725,0,1730002341,13032.193598819991,69.19630395000422,53467.29860064001 2024-10-27,04:12:23.000,301,11028861,12725,0,1730002342,13032.186862509996,69.23859873000038,53467.32654912001 2024-10-27,04:12:24.000,301,11028896,12765,0,1730002343,13032.166653579996,69.19630395000422,53467.29860064001 2024-10-27,04:12:25.000,301,11028924,12885,0,1730002344,13032.132972029991,69.18220568999823,53467.24969080001 2024-10-27,04:12:26.000,301,11028851,12885,0,1730002345,13032.153180959991,69.18220568999823,53467.22872944001 2024-10-27,04:12:27.000,301,11028927,12765,0,1730002346,13032.09255416999,69.16105830000015,53467.16584536 2024-10-27,04:12:28.000,301,11028927,12805,0,1730002347,13032.07908155,69.15400917000079,53467.137896880005 2024-10-27,04:12:29.000,301,11028896,12725,0,1730002348,13032.03866369,69.16105830000015,53467.13090976001 2024-10-27,04:12:30.000,301,11028863,12925,0,1730002349,13032.03192737999,69.15400917000079,53467.10296128 2024-10-27,04:12:31.000,301,11028872,12765,0,1730002350,13032.05213630999,69.13286178000271,53467.088987040006 2024-10-27,04:12:32.000,301,11028924,12845,0,1730002351,13032.01171844999,69.118763520004,53467.01212872001 2024-10-27,04:12:33.000,301,11028917,12845,0,1730002352,13031.95782797,69.118763520004,53467.0051416 2024-10-27,04:12:34.000,301,11028874,12885,0,1730002353,13031.944355349995,69.09761612999864,53466.96321888001 2024-10-27,04:12:35.000,301,11028872,12565,0,1730002354,13031.924146419995,69.09761612999864,53466.94225752001 2024-10-27,04:12:36.000,301,11028897,12725,0,1730002355,13031.91067379999,69.11171439000464,53466.9352704 2024-10-27,04:12:37.000,301,11028910,12605,0,1730002356,13031.91067379999,69.06237048000185,53466.91430904001 2024-10-27,04:12:38.000,301,11028904,12845,0,1730002357,13031.87025593999,69.08351786999992,53466.85841208 2024-10-27,04:12:39.000,301,11028885,12605,0,1730002358,13031.89046486999,69.09056699999928,53466.802515120005 2024-10-27,04:12:40.000,301,11028891,12725,0,1730002359,13031.83657439,69.07646874000056,53466.79552800001 2024-10-27,04:12:41.000,301,11028859,12965,0,1730002360,13031.82983807999,69.04827222000313,53466.77456664001 2024-10-27,04:12:42.000,301,11028914,12605,0,1730002361,13031.78942021999,69.02007569999842,53466.753605280006 2024-10-27,04:12:43.000,301,11028876,13045,0,1730002362,13031.76921128999,68.99187918000098,53466.753605280006 2024-10-27,04:12:44.000,301,11028916,12605,0,1730002363,13031.80962914999,68.93548613999883,53466.697708319996 2024-10-27,04:12:45.000,301,11028874,12685,0,1730002364,13031.79615653,68.92843700999947,53466.65578560001 2024-10-27,04:12:46.000,301,11028895,12685,0,1730002365,13031.75573867,68.94958440000482,53466.64181136 2024-10-27,04:12:47.000,301,11028950,13045,0,1730002366,13031.735529739999,68.91433875000075,53466.61386288 2024-10-27,04:12:48.000,301,11028925,12805,0,1730002367,13031.735529739999,68.9072896200014,53466.55796592001 2024-10-27,04:12:49.000,301,11028869,12765,0,1730002368,13031.668166639989,68.93548613999883,53466.59988864 2024-10-27,04:12:50.000,301,11028875,12605,0,1730002369,13031.661430329994,68.90024049000203,53466.53700456001 2024-10-27,04:12:51.000,301,11028858,12485,0,1730002370,13031.654694019999,68.89319136000267,53466.446172 2024-10-27,04:12:52.000,301,11028939,12605,0,1730002371,13031.627748779989,68.88614223000332,53466.43918488001 2024-10-27,04:12:53.000,301,11028888,12725,0,1730002372,13031.587330919989,68.90024049000203,53466.397262160004 2024-10-27,04:12:54.000,301,11028906,12645,0,1730002373,13031.567121989989,68.90024049000203,53466.397262160004 2024-10-27,04:12:55.000,301,11028964,13125,0,1730002374,13031.553649369998,68.91433875000075,53466.38328792 2024-10-27,04:12:56.000,301,11028922,12885,0,1730002375,13031.526704129989,68.92843700999947,53466.36931368001 2024-10-27,04:12:57.000,301,11028903,12925,0,1730002376,13031.479549959993,68.94958440000482,53466.28546824 2024-10-27,04:12:58.000,301,11028901,12885,0,1730002377,13031.513231509998,68.92843700999947,53466.31341672 2024-10-27,04:12:59.000,301,11028864,12965,0,1730002378,13031.486286269988,68.9707317900029,53466.25751976 2024-10-27,04:13:00.000,301,11028887,12645,0,1730002379,13031.493022579998,68.96368266000354,53466.20162280001 2024-10-27,04:13:01.000,301,11028887,12765,0,1730002380,13031.459341029993,68.97778092000226,53466.180661440005 2024-10-27,04:13:02.000,301,11028959,13005,0,1730002381,13031.439132099993,68.98483005000162,53466.1666872 2024-10-27,04:13:03.000,301,11028858,12685,0,1730002382,13031.466077339988,68.95663353000418,53466.05489328001 2024-10-27,04:13:04.000,301,11028899,12885,0,1730002383,13031.439132099993,68.98483005000162,53466.08982888 2024-10-27,04:13:05.000,301,11028897,12965,0,1730002384,13031.486286269988,68.9707317900029,53466.11777736 2024-10-27,04:13:06.000,301,11028849,12645,0,1730002385,13031.425659480003,68.99892831000034,53466.05489328001 2024-10-27,04:13:07.000,301,11028909,12605,0,1730002386,13031.472813649998,68.9707317900029,53466.03393192001 2024-10-27,04:13:08.000,301,11028947,13005,0,1730002387,13031.466077339988,68.95663353000418,53466.00598344001 2024-10-27,04:13:09.000,301,11028875,12925,0,1730002388,13031.493022579998,68.95663353000418,53466.00598344001 2024-10-27,04:13:10.000,301,11028918,12805,0,1730002389,13031.472813649998,68.9707317900029,53465.9920092 2024-10-27,04:13:11.000,301,11028868,12645,0,1730002390,13031.499758889993,68.94958440000482,53465.9920092 2024-10-27,04:13:12.000,301,11028964,12725,0,1730002391,13031.540176749993,68.98483005000162,53465.95707360001 2024-10-27,04:13:13.000,301,11028925,12805,0,1730002392,13031.519967819993,68.9707317900029,53465.92912512 2024-10-27,04:13:14.000,301,11028896,12685,0,1730002393,13031.499758889993,68.97778092000226,53465.88720240001 2024-10-27,04:13:15.000,301,11028907,12765,0,1730002394,13031.553649369998,69.02007569999842,53465.922138 2024-10-27,04:13:16.000,301,11028914,12965,0,1730002395,13031.573858299998,68.97778092000226,53465.93611224001 2024-10-27,04:13:17.000,301,11028930,12605,0,1730002396,13031.580594609994,68.99187918000098,53465.90117664 2024-10-27,04:13:18.000,301,11028856,13005,0,1730002397,13031.560385679993,68.97778092000226,53465.8522668 2024-10-27,04:13:19.000,301,11028901,12605,0,1730002398,13031.600803539994,68.98483005000162,53465.87322816 2024-10-27,04:13:20.000,301,11028893,12725,0,1730002399,13031.621012469994,69.04122309000377,53465.83130544 2024-10-27,04:13:21.000,301,11028887,12845,0,1730002400,13031.627748779989,69.06237048000185,53465.83130544 2024-10-27,04:13:22.000,301,11028941,12725,0,1730002401,13031.661430329994,69.04827222000313,53465.81034408 2024-10-27,04:13:23.000,301,11028893,12965,0,1730002402,13031.695111879999,69.02007569999842,53465.845279680005 2024-10-27,04:13:24.000,301,11028876,12765,0,1730002403,13031.701848189994,68.99892831000034,53465.81034408 2024-10-27,04:13:25.000,301,11028950,12885,0,1730002404,13031.72879342999,69.01302656999906,53465.83130544 2024-10-27,04:13:26.000,301,11028853,12765,0,1730002405,13031.72879342999,68.99892831000034,53465.83829256001 2024-10-27,04:13:27.000,301,11028864,13245,0,1730002406,13031.78942021999,69.01302656999906,53465.78938272001 2024-10-27,04:13:28.000,301,11028895,12565,0,1730002407,13031.79615653,68.9707317900029,53465.81034408 2024-10-27,04:13:29.000,301,11028935,12725,0,1730002408,13031.823101769995,69.01302656999906,53465.81034408 2024-10-27,04:13:30.000,301,11028905,12525,0,1730002409,13031.82983807999,68.96368266000354,53465.796369840005 2024-10-27,04:13:31.000,301,11028916,12765,0,1730002410,13031.83657439,68.98483005000162,53465.82431832 2024-10-27,04:13:32.000,301,11028889,12685,0,1730002411,13031.85004700999,69.02007569999842,53465.82431832 2024-10-27,04:13:33.000,301,11028882,12645,0,1730002412,13031.883728559995,69.04122309000377,53465.78938272001 2024-10-27,04:13:34.000,301,11028911,12805,0,1730002413,13031.87699225,69.03417396000441,53465.81034408 2024-10-27,04:13:35.000,301,11028896,12605,0,1730002414,13031.87025593999,69.04827222000313,53465.76143424 2024-10-27,04:13:36.000,301,11028886,12965,0,1730002415,13031.93761904,69.04122309000377,53465.7823956 2024-10-27,04:13:37.000,301,11028905,12565,0,1730002416,13031.93761904,69.104665259998,53465.81034408 2024-10-27,04:13:38.000,301,11028918,12965,0,1730002417,13031.924146419995,69.07646874000056,53465.76842136001 2024-10-27,04:13:39.000,301,11028895,12605,0,1730002418,13031.95782797,69.0694196100012,53465.76842136001 2024-10-27,04:13:40.000,301,11028926,12765,0,1730002419,13031.97130058999,69.09761612999864,53465.77540848 2024-10-27,04:13:41.000,301,11028904,12805,0,1730002420,13031.964564279995,69.09761612999864,53465.77540848 2024-10-27,04:13:42.000,301,11028907,12685,0,1730002421,13031.984773209995,69.09761612999864,53465.76842136001 2024-10-27,04:13:43.000,301,11028890,12965,0,1730002422,13031.99824583,69.09056699999928,53465.82431832 2024-10-27,04:13:44.000,301,11028886,12805,0,1730002423,13032.03866369,69.11171439000464,53465.76842136001 2024-10-27,04:13:45.000,301,11028921,12805,0,1730002424,13032.03866369,69.13286178000271,53465.80335696 2024-10-27,04:13:46.000,301,11028909,12925,0,1730002425,13032.03866369,69.14696004000143,53465.8522668 2024-10-27,04:13:47.000,301,11028911,12885,0,1730002426,13032.07908155,69.21040221000294,53465.81034408 2024-10-27,04:13:48.000,301,11028927,12845,0,1730002427,13032.07234523999,69.23154960000102,53465.83829256001 2024-10-27,04:13:49.000,301,11028865,12805,0,1730002428,13032.106026789996,69.23859873000038,53465.87322816 2024-10-27,04:13:50.000,301,11028857,12845,0,1730002429,13032.09929048,69.28794264000317,53465.83829256001 2024-10-27,04:13:51.000,301,11028885,12565,0,1730002430,13032.126235719996,69.30909003000124,53465.81034408 2024-10-27,04:13:52.000,301,11028879,12605,0,1730002431,13032.07234523999,69.33728654999868,53465.845279680005 2024-10-27,04:13:53.000,301,11028906,12805,0,1730002432,13032.085817859996,69.33728654999868,53465.78938272001 2024-10-27,04:13:54.000,301,11028917,12685,0,1730002433,13032.085817859996,69.33023741999932,53465.81733120001 2024-10-27,04:13:55.000,301,11028906,12805,0,1730002434,13032.09929048,69.40072872000019,53465.796369840005 2024-10-27,04:13:56.000,301,11028843,12805,0,1730002435,13032.07234523999,69.43597437000426,53465.83829256001 2024-10-27,04:13:57.000,301,11028905,12685,0,1730002436,13032.03866369,69.45712176000234,53465.845279680005 2024-10-27,04:13:58.000,301,11028862,12765,0,1730002437,13032.045399999995,69.47122002000106,53465.83829256001 2024-10-27,04:13:59.000,301,11028911,12685,0,1730002438,13032.03866369,69.49236740999913,53465.845279680005 2024-10-27,04:14:00.000,301,11028897,12605,0,1730002439,13032.01845476,69.50646566999785,53465.82431832 2024-10-27,04:14:01.000,301,11028907,12725,0,1730002440,13032.004982139995,69.57695696999872,53465.859253919996 2024-10-27,04:14:02.000,301,11028879,12925,0,1730002441,13032.03866369,69.60515349000343,53465.845279680005 2024-10-27,04:14:03.000,301,11028872,12885,0,1730002442,13031.99150951999,69.62630088000151,53465.82431832 2024-10-27,04:14:04.000,301,11028889,12965,0,1730002443,13032.01845476,69.6615465299983,53465.894189520004 2024-10-27,04:14:05.000,301,11028902,12765,0,1730002444,13032.03192737999,69.66859565999766,53465.88720240001 2024-10-27,04:14:06.000,301,11028935,12725,0,1730002445,13032.025191069995,69.6756447900043,53465.90117664 2024-10-27,04:14:07.000,301,11028936,12805,0,1730002446,13032.03192737999,69.71793957000045,53465.845279680005 2024-10-27,04:14:08.000,301,11028898,12845,0,1730002447,13032.085817859996,69.72498869999981,53465.90117664 2024-10-27,04:14:09.000,301,11028921,12605,0,1730002448,13031.9780369,69.78138174000196,53465.87322816 2024-10-27,04:14:10.000,301,11028909,12645,0,1730002449,13031.984773209995,69.78843087000132,53465.90117664 2024-10-27,04:14:11.000,301,11028912,12885,0,1730002450,13031.93088272999,69.79548000000068,53465.86624104001 2024-10-27,04:14:12.000,301,11028894,12925,0,1730002451,13031.944355349995,69.85892217000219,53465.83130544 2024-10-27,04:14:13.000,301,11028914,12685,0,1730002452,13031.984773209995,69.83072565000475,53465.88021528 2024-10-27,04:14:14.000,301,11028896,12805,0,1730002453,13031.95782797,69.8730204300009,53465.88021528 2024-10-27,04:14:15.000,301,11028868,12645,0,1730002454,13031.95109165999,69.88006956000027,53465.94309936 2024-10-27,04:14:16.000,301,11028869,12805,0,1730002455,13031.984773209995,69.9082660799977,53465.95707360001 2024-10-27,04:14:17.000,301,11028863,12645,0,1730002456,13031.984773209995,69.94351173000177,53465.964060720005 2024-10-27,04:14:18.000,301,11028878,12925,0,1730002457,13031.944355349995,69.93646260000241,53465.95008648 2024-10-27,04:14:19.000,301,11028909,12845,0,1730002458,13031.924146419995,69.95760999000049,53465.915150880006 2024-10-27,04:14:20.000,301,11028914,12645,0,1730002459,13031.93761904,69.92941347000306,53465.94309936 2024-10-27,04:14:21.000,301,11028934,13005,0,1730002460,13031.95109165999,69.96465911999985,53465.97104784 2024-10-27,04:14:22.000,301,11028879,12645,0,1730002461,13031.903937489995,69.99285564000456,53465.90816376001 2024-10-27,04:14:23.000,301,11028883,12965,0,1730002462,13031.91741011,69.99990477000392,53465.98502208001 2024-10-27,04:14:24.000,301,11028884,12925,0,1730002463,13031.89046486999,69.98580650999793,53465.98502208001 2024-10-27,04:14:25.000,301,11028927,12725,0,1730002464,13031.863519629995,70.02810129000136,53466.012970560005 2024-10-27,04:14:26.000,301,11028927,13045,0,1730002465,13031.87025593999,69.99285564000456,53465.99899632 2024-10-27,04:14:27.000,301,11028938,12765,0,1730002466,13031.823101769995,70.00695390000328,53465.98502208001 2024-10-27,04:14:28.000,301,11028940,12725,0,1730002467,13031.79615653,70.04219955000008,53466.04091904 2024-10-27,04:14:29.000,301,11028963,13085,0,1730002468,13031.78942021999,70.0562978099988,53465.99899632 2024-10-27,04:14:30.000,301,11028913,12765,0,1730002469,13031.78942021999,70.07039607000479,53466.03393192001 2024-10-27,04:14:31.000,301,11028934,12965,0,1730002470,13031.76921128999,70.03515042000072,53466.04790616 2024-10-27,04:14:32.000,301,11028887,12805,0,1730002471,13031.74900235999,70.0562978099988,53466.05489328001 2024-10-27,04:14:33.000,301,11028873,12925,0,1730002472,13031.76921128999,70.04219955000008,53466.082841760006 2024-10-27,04:14:34.000,301,11028945,12765,0,1730002473,13031.735529739999,70.07039607000479,53466.096816 2024-10-27,04:14:35.000,301,11028918,12765,0,1730002474,13031.715320809999,70.07039607000479,53466.131751600005 2024-10-27,04:14:36.000,301,11028930,12845,0,1730002475,13031.695111879999,70.06334693999815,53466.12476448001 2024-10-27,04:14:37.000,301,11028941,12725,0,1730002476,13031.70858449999,70.08449433000351,53466.131751600005 2024-10-27,04:14:38.000,301,11028918,12885,0,1730002477,13031.715320809999,70.1197399800003,53466.10380312001 2024-10-27,04:14:39.000,301,11028959,12605,0,1730002478,13031.735529739999,70.14793649999774,53466.131751600005 2024-10-27,04:14:40.000,301,11028886,12685,0,1730002479,13031.674902949999,70.1197399800003,53466.10380312001 2024-10-27,04:14:41.000,301,11028976,12885,0,1730002480,13031.641221399994,70.18318215000181,53466.10380312001 2024-10-27,04:14:42.000,301,11028903,12605,0,1730002481,13031.607539849989,70.18318215000181,53466.11079024 2024-10-27,04:14:43.000,301,11028952,12765,0,1730002482,13031.614276159999,70.1690838900031,53466.12476448001 2024-10-27,04:14:44.000,301,11028943,12925,0,1730002483,13031.587330919989,70.17613302000245,53466.180661440005 2024-10-27,04:14:45.000,301,11028924,12845,0,1730002484,13031.614276159999,70.21137866999925,53466.20860992 2024-10-27,04:14:46.000,301,11028881,12845,0,1730002485,13031.560385679993,70.21137866999925,53466.15271296001 2024-10-27,04:14:47.000,301,11028879,12645,0,1730002486,13031.546913059989,70.21137866999925,53466.250532640006 2024-10-27,04:14:48.000,301,11028929,12605,0,1730002487,13031.526704129989,70.22547692999797,53466.2365584 2024-10-27,04:14:49.000,301,11028979,12765,0,1730002488,13031.526704129989,70.21842779999861,53466.2365584 2024-10-27,04:14:50.000,301,11028940,12725,0,1730002489,13031.479549959993,70.22547692999797,53466.26450688 2024-10-27,04:14:51.000,301,11028922,12765,0,1730002490,13031.493022579998,70.2325260600046,53466.28546824 2024-10-27,04:14:52.000,301,11028918,12605,0,1730002491,13031.493022579998,70.2325260600046,53466.29245536001 2024-10-27,04:14:53.000,301,11028911,12645,0,1730002492,13031.445868409988,70.21842779999861,53466.25751976 2024-10-27,04:14:54.000,301,11028918,12845,0,1730002493,13031.459341029993,70.26072258000204,53466.27848112 2024-10-27,04:14:55.000,301,11028944,12805,0,1730002494,13031.405450550003,70.25367345000268,53466.362326559996 2024-10-27,04:14:56.000,301,11028942,12685,0,1730002495,13031.418923169993,70.24662432000332,53466.28546824 2024-10-27,04:14:57.000,301,11028916,12885,0,1730002496,13031.405450550003,70.28186997000012,53466.32040384001 2024-10-27,04:14:58.000,301,11028954,12725,0,1730002497,13031.351560069998,70.25367345000268,53466.35533944 2024-10-27,04:14:59.000,301,11028875,12685,0,1730002498,13031.358296379993,70.31006649000483,53466.38328792 2024-10-27,04:15:00.000,301,11028915,12805,0,1730002499,13031.331351139997,70.28186997000012,53466.32040384001 2024-10-27,04:15:01.000,301,11028916,12885,0,1730002500,13031.277460659992,70.3030173599982,53466.34136520001 2024-10-27,04:15:02.000,301,11028910,12525,0,1730002501,13031.277460659992,70.31711562000419,53466.362326559996 2024-10-27,04:15:03.000,301,11028910,12565,0,1730002502,13031.243779110002,70.3664595299997,53466.348352320005 2024-10-27,04:15:04.000,301,11028893,12725,0,1730002503,13031.230306489997,70.3312138800029,53466.362326559996 2024-10-27,04:15:05.000,301,11028920,12605,0,1730002504,13031.196624939992,70.3312138800029,53466.397262160004 2024-10-27,04:15:06.000,301,11028929,12725,0,1730002505,13031.216833869992,70.33826301000227,53466.40424928 2024-10-27,04:15:07.000,301,11028849,12965,0,1730002506,13031.196624939992,70.34531214000162,53466.38328792 2024-10-27,04:15:08.000,301,11028944,12605,0,1730002507,13031.156207079992,70.34531214000162,53466.42521064 2024-10-27,04:15:09.000,301,11028916,12885,0,1730002508,13031.129261839997,70.3664595299997,53466.418223520006 2024-10-27,04:15:10.000,301,11028900,12725,0,1730002509,13031.088843979996,70.34531214000162,53466.418223520006 2024-10-27,04:15:11.000,301,11028928,12725,0,1730002510,13031.095580289992,70.35941040000034,53466.43219776 2024-10-27,04:15:12.000,301,11028985,12925,0,1730002511,13031.082107670001,70.33826301000227,53466.446172 2024-10-27,04:15:13.000,301,11028981,12445,0,1730002512,13031.075371359992,70.3664595299997,53466.49508184 2024-10-27,04:15:14.000,301,11028917,12805,0,1730002513,13031.068635049996,70.39465605000441,53466.530017439996 2024-10-27,04:15:15.000,301,11028935,12725,0,1730002514,13031.068635049996,70.41580344000249,53466.4811076 2024-10-27,04:15:16.000,301,11028970,12765,0,1730002515,13031.041689810001,70.45104908999929,53466.516043200005 2024-10-27,04:15:17.000,301,11028863,12685,0,1730002516,13031.082107670001,70.44399995999993,53466.49508184 2024-10-27,04:15:18.000,301,11028913,12565,0,1730002517,13031.048426119996,70.44399995999993,53466.530017439996 2024-10-27,04:15:19.000,301,11028964,12525,0,1730002518,13031.041689810001,70.45104908999929,53466.530017439996 2024-10-27,04:15:20.000,301,11028955,12565,0,1730002519,13031.061898740001,70.47219648000464,53466.5509788 2024-10-27,04:15:21.000,301,11028920,12605,0,1730002520,13031.028217189996,70.50039300000208,53466.54399168 2024-10-27,04:15:22.000,301,11028845,12845,0,1730002521,13031.048426119996,70.52154039000015,53466.530017439996 2024-10-27,04:15:23.000,301,11028896,12725,0,1730002522,13031.061898740001,70.5144912600008,53466.62085 2024-10-27,04:15:24.000,301,11028944,12645,0,1730002523,13031.041689810001,70.52858951999951,53466.57892728001 2024-10-27,04:15:25.000,301,11028928,12485,0,1730002524,13031.048426119996,70.50744213000144,53466.55796592001 2024-10-27,04:15:26.000,301,11028948,12565,0,1730002525,13031.048426119996,70.52858951999951,53466.59988864 2024-10-27,04:15:27.000,301,11028901,12765,0,1730002526,13031.041689810001,70.57088430000294,53466.64181136 2024-10-27,04:15:28.000,301,11028918,12485,0,1730002527,13031.088843979996,70.59203169000102,53466.66277272 2024-10-27,04:15:29.000,301,11028941,12805,0,1730002528,13031.075371359992,70.59203169000102,53466.67674696001 2024-10-27,04:15:30.000,301,11028918,13125,0,1730002529,13031.068635049996,70.60612994999974,53466.634824240005 2024-10-27,04:15:31.000,301,11028973,12685,0,1730002530,13031.061898740001,70.58498256000166,53466.683734080005 2024-10-27,04:15:32.000,301,11028872,12765,0,1730002531,13031.095580289992,70.56383517000359,53466.67674696001 2024-10-27,04:15:33.000,301,11028858,12765,0,1730002532,13031.102316600001,70.5779334300023,53466.65578560001 2024-10-27,04:15:34.000,301,11028938,12605,0,1730002533,13031.095580289992,70.57088430000294,53466.72565680001 2024-10-27,04:15:35.000,301,11028911,12805,0,1730002534,13031.102316600001,70.57088430000294,53466.70469544001 2024-10-27,04:15:36.000,301,11028872,12965,0,1730002535,13031.088843979996,70.56383517000359,53466.78854088 2024-10-27,04:15:37.000,301,11028953,12925,0,1730002536,13031.115789219992,70.58498256000166,53466.76757952 2024-10-27,04:15:38.000,301,11028916,13005,0,1730002537,13031.142734460002,70.5779334300023,53466.78155376 2024-10-27,04:15:39.000,301,11028893,12685,0,1730002538,13031.115789219992,70.54268777999823,53466.732643920004 2024-10-27,04:15:40.000,301,11028902,12645,0,1730002539,13031.109052909997,70.54973691000487,53466.78854088 2024-10-27,04:15:41.000,301,11028903,12645,0,1730002540,13031.142734460002,70.5144912600008,53466.83745072 2024-10-27,04:15:42.000,301,11028908,12725,0,1730002541,13031.156207079992,70.50039300000208,53466.82347648001 2024-10-27,04:15:43.000,301,11028920,12605,0,1730002542,13031.135998149992,70.48629474000336,53466.83745072 2024-10-27,04:15:44.000,301,11028906,12885,0,1730002543,13031.102316600001,70.479245610004,53466.85841208 2024-10-27,04:15:45.000,301,11028926,12845,0,1730002544,13031.102316600001,70.49334387000272,53466.85841208 2024-10-27,04:15:46.000,301,11028922,12965,0,1730002545,13031.095580289992,70.47219648000464,53466.83745072 2024-10-27,04:15:47.000,301,11028882,12725,0,1730002546,13031.095580289992,70.44399995999993,53466.865399199996 2024-10-27,04:15:48.000,301,11028903,12525,0,1730002547,13031.088843979996,70.42990170000121,53466.89334768001 2024-10-27,04:15:49.000,301,11028909,12605,0,1730002548,13031.068635049996,70.42990170000121,53466.94225752001 2024-10-27,04:15:50.000,301,11028898,12965,0,1730002549,13031.041689810001,70.42990170000121,53466.9352704 2024-10-27,04:15:51.000,301,11028915,12685,0,1730002550,13031.034953499991,70.38055778999842,53466.9352704 2024-10-27,04:15:52.000,301,11028950,12645,0,1730002551,13031.021480880001,70.40875431000313,53466.89334768001 2024-10-27,04:15:53.000,301,11028918,12805,0,1730002552,13030.954117779991,70.37350865999906,53466.921296160006 2024-10-27,04:15:54.000,301,11028887,13045,0,1730002553,13030.994535639991,70.38055778999842,53467.033090079996 2024-10-27,04:15:55.000,301,11028928,12805,0,1730002554,13030.96085409,70.38055778999842,53467.0051416 2024-10-27,04:15:56.000,301,11028916,12685,0,1730002555,13030.927172539996,70.35236127000098,53467.019115840005 2024-10-27,04:15:57.000,301,11028934,12725,0,1730002556,13030.92043623,70.33826301000227,53466.97719312 2024-10-27,04:15:58.000,301,11028936,12645,0,1730002557,13030.9002273,70.34531214000162,53467.01212872001 2024-10-27,04:15:59.000,301,11028901,12765,0,1730002558,13030.83960051,70.33826301000227,53466.94924464 2024-10-27,04:16:00.000,301,11028917,12805,0,1730002559,13030.88001837,70.31006649000483,53467.02610296 2024-10-27,04:16:01.000,301,11028904,12885,0,1730002560,13030.83960051,70.33826301000227,53467.06103856001 2024-10-27,04:16:02.000,301,11028924,12445,0,1730002561,13030.79918265,70.31006649000483,53467.04007720001 2024-10-27,04:16:03.000,301,11028921,12765,0,1730002562,13030.77897372,70.31711562000419,53467.04007720001 2024-10-27,04:16:04.000,301,11028891,12965,0,1730002563,13030.745292169995,70.35236127000098,53467.04007720001 2024-10-27,04:16:05.000,301,11028907,12605,0,1730002564,13030.75876479,70.31006649000483,53467.05405144 2024-10-27,04:16:06.000,301,11028909,12645,0,1730002565,13030.71161061999,70.35236127000098,53467.10994840001 2024-10-27,04:16:07.000,301,11028921,12645,0,1730002566,13030.67792907,70.27482084000076,53467.09597416 2024-10-27,04:16:08.000,301,11028921,12885,0,1730002567,13030.65772014,70.29596822999883,53467.0750128 2024-10-27,04:16:09.000,301,11028856,12565,0,1730002568,13030.67119275999,70.28186997000012,53467.0750128 2024-10-27,04:16:10.000,301,11028912,12525,0,1730002569,13030.664456449995,70.3030173599982,53467.088987040006 2024-10-27,04:16:11.000,301,11028890,12445,0,1730002570,13030.698138,70.31006649000483,53467.088987040006 2024-10-27,04:16:12.000,301,11028922,12685,0,1730002571,13030.69140168999,70.28891909999948,53467.0750128 2024-10-27,04:16:13.000,301,11028944,12805,0,1730002572,13030.67792907,70.29596822999883,53467.11693552 2024-10-27,04:16:14.000,301,11028899,12725,0,1730002573,13030.704874309995,70.28186997000012,53467.10296128 2024-10-27,04:16:15.000,301,11028887,12725,0,1730002574,13030.664456449995,70.2677717100014,53467.13090976001 2024-10-27,04:16:16.000,301,11028886,12765,0,1730002575,13030.698138,70.28891909999948,53467.06103856001 2024-10-27,04:16:17.000,301,11028960,12605,0,1730002576,13030.684665379995,70.24662432000332,53467.0750128 2024-10-27,04:16:18.000,301,11028902,12605,0,1730002577,13030.69140168999,70.24662432000332,53467.04706432 2024-10-27,04:16:19.000,301,11028840,12445,0,1730002578,13030.704874309995,70.21842779999861,53467.08199992001 2024-10-27,04:16:20.000,301,11028878,12765,0,1730002579,13030.704874309995,70.2325260600046,53467.04007720001 2024-10-27,04:16:21.000,301,11028911,12885,0,1730002580,13030.71834693,70.21137866999925,53467.05405144 2024-10-27,04:16:22.000,301,11028949,12605,0,1730002581,13030.71161061999,70.19728041000053,53467.05405144 2024-10-27,04:16:23.000,301,11028886,12645,0,1730002582,13030.73181954999,70.17613302000245,53467.04706432 2024-10-27,04:16:24.000,301,11028888,12765,0,1730002583,13030.69140168999,70.18318215000181,53467.05405144 2024-10-27,04:16:25.000,301,11028905,12845,0,1730002584,13030.71834693,70.1690838900031,53467.033090079996 2024-10-27,04:16:26.000,301,11028881,12685,0,1730002585,13030.725083239995,70.15498563000438,53467.0750128 2024-10-27,04:16:27.000,301,11028904,12725,0,1730002586,13030.73855586,70.09154346000287,53467.019115840005 2024-10-27,04:16:28.000,301,11028905,12725,0,1730002587,13030.71161061999,70.04219955000008,53467.033090079996 2024-10-27,04:16:29.000,301,11028868,13005,0,1730002588,13030.684665379995,70.0562978099988,53467.0051416 2024-10-27,04:16:30.000,301,11028904,12725,0,1730002589,13030.67119275999,70.021052160002,53466.95623176 2024-10-27,04:16:31.000,301,11028889,12805,0,1730002590,13030.698138,70.021052160002,53466.96321888001 2024-10-27,04:16:32.000,301,11028961,12725,0,1730002591,13030.664456449995,69.9223643400037,53466.92828328 2024-10-27,04:16:33.000,301,11028892,12405,0,1730002592,13030.67792907,69.91531521000434,53466.99116736001 2024-10-27,04:16:34.000,301,11028888,12645,0,1730002593,13030.684665379995,69.92941347000306,53466.97719312 2024-10-27,04:16:35.000,301,11028873,12645,0,1730002594,13030.65098382999,69.9223643400037,53466.91430904001 2024-10-27,04:16:36.000,301,11028896,12725,0,1730002595,13030.65772014,69.90121694999834,53466.9352704 2024-10-27,04:16:37.000,301,11028935,12845,0,1730002596,13030.63077489999,69.85187304000283,53466.865399199996 2024-10-27,04:16:38.000,301,11028893,12725,0,1730002597,13030.583620729994,69.8730204300009,53466.9352704 2024-10-27,04:16:39.000,301,11028913,12885,0,1730002598,13030.59709335,69.85892217000219,53466.95623176 2024-10-27,04:16:40.000,301,11028911,12965,0,1730002599,13030.61056596999,69.83072565000475,53466.91430904001 2024-10-27,04:16:41.000,301,11028933,12765,0,1730002600,13030.61056596999,69.83777478000411,53466.9352704 2024-10-27,04:16:42.000,301,11028946,12565,0,1730002601,13030.583620729994,69.82367651999812,53466.865399199996 2024-10-27,04:16:43.000,301,11028892,12685,0,1730002602,13030.583620729994,69.79548000000068,53466.80950224 2024-10-27,04:16:44.000,301,11028898,12605,0,1730002603,13030.55667549,69.76728348000324,53466.81648936 2024-10-27,04:16:45.000,301,11028895,12725,0,1730002604,13030.55667549,69.78138174000196,53466.81648936 2024-10-27,04:16:46.000,301,11028876,12565,0,1730002605,13030.54993917999,69.75318522000453,53466.78155376 2024-10-27,04:16:47.000,301,11028912,12725,0,1730002606,13030.543202869994,69.76023435000388,53466.79552800001 2024-10-27,04:16:48.000,301,11028941,12845,0,1730002607,13030.53646656,69.76728348000324,53466.78854088 2024-10-27,04:16:49.000,301,11028896,12605,0,1730002608,13030.543202869994,69.72498869999981,53466.76757952 2024-10-27,04:16:50.000,301,11028900,12645,0,1730002609,13030.563411799994,69.71793957000045,53466.76757952 2024-10-27,04:16:51.000,301,11028936,12845,0,1730002610,13030.55667549,69.68974305000302,53466.78854088 2024-10-27,04:16:52.000,301,11028930,12565,0,1730002611,13030.52973024999,69.68269392000366,53466.74661816001 2024-10-27,04:16:53.000,301,11028910,12845,0,1730002612,13030.57014810999,69.6756447900043,53466.70469544001 2024-10-27,04:16:54.000,301,11028923,12645,0,1730002613,13030.57688442,69.63335001000087,53466.72565680001 2024-10-27,04:16:55.000,301,11028864,12445,0,1730002614,13030.59709335,69.59810436000407,53466.71866968 2024-10-27,04:16:56.000,301,11028887,12885,0,1730002615,13030.59035703999,69.56285871,53466.66277272 2024-10-27,04:16:57.000,301,11028894,12685,0,1730002616,13030.59035703999,69.56285871,53466.64879848 2024-10-27,04:16:58.000,301,11028888,12605,0,1730002617,13030.61056596999,69.5276130600032,53466.683734080005 2024-10-27,04:16:59.000,301,11028873,12605,0,1730002618,13030.63077489999,69.56285871,53466.634824240005 2024-10-27,04:17:00.000,301,11028825,12805,0,1730002619,13030.63077489999,69.55580958000064,53466.60687576001 2024-10-27,04:17:01.000,301,11028906,12725,0,1730002620,13030.644247519995,69.49941653999849,53466.57194016 2024-10-27,04:17:02.000,301,11028909,12525,0,1730002621,13030.644247519995,69.47826915000041,53466.60687576001 2024-10-27,04:17:03.000,301,11028882,12765,0,1730002622,13030.65772014,69.48531827999977,53466.59988864 2024-10-27,04:17:04.000,301,11028913,12405,0,1730002623,13030.67792907,69.47826915000041,53466.62085 2024-10-27,04:17:05.000,301,11028909,12605,0,1730002624,13030.698138,69.4641708900017,53466.62783712001 2024-10-27,04:17:06.000,301,11028914,12525,0,1730002625,13030.75202847999,69.42187610999827,53466.585914400006 2024-10-27,04:17:07.000,301,11028907,12765,0,1730002626,13030.79244633999,69.4289252400049,53466.52303032 2024-10-27,04:17:08.000,301,11028911,12565,0,1730002627,13030.785710029995,69.42187610999827,53466.585914400006 2024-10-27,04:17:09.000,301,11028911,12485,0,1730002628,13030.77223740999,69.38663046000147,53466.55796592001 2024-10-27,04:17:10.000,301,11028894,12805,0,1730002629,13030.79918265,69.37253220000275,53466.52303032 2024-10-27,04:17:11.000,301,11028917,12565,0,1730002630,13030.846336819995,69.36548307000339,53466.49508184 2024-10-27,04:17:12.000,301,11028925,12725,0,1730002631,13030.88001837,69.30909003000124,53466.50206896 2024-10-27,04:17:13.000,301,11028890,12645,0,1730002632,13030.92043623,69.2808935100038,53466.52303032 2024-10-27,04:17:14.000,301,11028927,12525,0,1730002633,13030.927172539996,69.27384438000445,53466.50206896 2024-10-27,04:17:15.000,301,11028878,12565,0,1730002634,13030.987799329996,69.27384438000445,53466.50206896 2024-10-27,04:17:16.000,301,11028928,12965,0,1730002635,13030.994535639991,69.21040221000294,53466.418223520006 2024-10-27,04:17:17.000,301,11028962,12885,0,1730002636,13031.028217189996,69.22450047000166,53466.4811076 2024-10-27,04:17:18.000,301,11028898,12965,0,1730002637,13031.034953499991,69.21040221000294,53466.46014624001 2024-10-27,04:17:19.000,301,11028918,12645,0,1730002638,13031.102316600001,69.2174513400023,53466.42521064 2024-10-27,04:17:20.000,301,11028861,12765,0,1730002639,13031.129261839997,69.17515655999887,53466.39027504001 2024-10-27,04:17:21.000,301,11028888,12805,0,1730002640,13031.169679699997,69.17515655999887,53466.3763008 2024-10-27,04:17:22.000,301,11028881,12925,0,1730002641,13031.196624939992,69.118763520004,53466.32040384001 2024-10-27,04:17:23.000,301,11028867,12885,0,1730002642,13031.189888629997,69.11171439000464,53466.35533944 2024-10-27,04:17:24.000,301,11028893,12965,0,1730002643,13031.257251729992,69.07646874000056,53466.32040384001 2024-10-27,04:17:25.000,301,11028899,12805,0,1730002644,13031.270724349997,69.05532135000249,53466.39027504001 2024-10-27,04:17:26.000,301,11028873,12765,0,1730002645,13031.331351139997,69.04827222000313,53466.35533944 2024-10-27,04:17:27.000,301,11028903,12765,0,1730002646,13031.358296379993,69.09761612999864,53466.39027504001 2024-10-27,04:17:28.000,301,11028912,12605,0,1730002647,13031.391977929998,69.04122309000377,53466.32739096 2024-10-27,04:17:29.000,301,11028861,12685,0,1730002648,13031.459341029993,69.01302656999906,53466.35533944 2024-10-27,04:17:30.000,301,11028922,12645,0,1730002649,13031.466077339988,68.99892831000034,53466.26450688 2024-10-27,04:17:31.000,301,11028914,12885,0,1730002650,13031.533440439998,68.96368266000354,53466.24354552001 2024-10-27,04:17:32.000,301,11028941,12805,0,1730002651,13031.587330919989,68.93548613999883,53466.25751976 2024-10-27,04:17:33.000,301,11028931,12925,0,1730002652,13031.614276159999,68.91433875000075,53466.24354552001 2024-10-27,04:17:34.000,301,11028888,12805,0,1730002653,13031.654694019999,68.91433875000075,53466.20860992 2024-10-27,04:17:35.000,301,11028854,12685,0,1730002654,13031.701848189994,68.89319136000267,53466.21559704 2024-10-27,04:17:36.000,301,11028882,12685,0,1730002655,13031.742266049994,68.88614223000332,53466.11079024 2024-10-27,04:17:37.000,301,11028922,12925,0,1730002656,13031.802892839994,68.8579457099986,53466.14572584 2024-10-27,04:17:38.000,301,11028962,12645,0,1730002657,13031.80962914999,68.8720439700046,53466.1666872 2024-10-27,04:17:39.000,301,11028877,12805,0,1730002658,13031.82983807999,68.87909310000396,53466.15271296001 2024-10-27,04:17:40.000,301,11028925,12925,0,1730002659,13031.89720118,68.89319136000267,53466.082841760006 2024-10-27,04:17:41.000,301,11028909,12805,0,1730002660,13031.984773209995,68.83679832000053,53466.131751600005 2024-10-27,04:17:42.000,301,11028934,12965,0,1730002661,13032.01845476,68.82974919000117,53466.18764856 2024-10-27,04:17:43.000,301,11028876,12645,0,1730002662,13032.07908155,68.84384744999988,53466.14572584 2024-10-27,04:17:44.000,301,11028891,12805,0,1730002663,13032.07908155,68.84384744999988,53466.11079024 2024-10-27,04:17:45.000,301,11028853,12925,0,1730002664,13032.11949941,68.83679832000053,53466.10380312001 2024-10-27,04:17:46.000,301,11028924,12765,0,1730002665,13032.173389889991,68.80155267000373,53466.06886752 2024-10-27,04:17:47.000,301,11028879,13005,0,1730002666,13032.240752990001,68.81565093000245,53466.12476448001 2024-10-27,04:17:48.000,301,11028886,12805,0,1730002667,13032.287907159996,68.78745440999774,53466.04091904 2024-10-27,04:17:49.000,301,11028900,12645,0,1730002668,13032.308116089996,68.79450354000437,53466.07585464001 2024-10-27,04:17:50.000,301,11028904,12605,0,1730002669,13032.395688119992,68.78745440999774,53466.06886752 2024-10-27,04:17:51.000,301,11028925,12765,0,1730002670,13032.409160739997,68.76630701999966,53466.03393192001 2024-10-27,04:17:52.000,301,11028860,12765,0,1730002671,13032.496732769992,68.78745440999774,53466.04790616 2024-10-27,04:17:53.000,301,11028923,12965,0,1730002672,13032.543886940002,68.78040527999838,53466.082841760006 2024-10-27,04:17:54.000,301,11028905,12765,0,1730002673,13032.584304800002,68.78745440999774,53466.11777736 2024-10-27,04:17:55.000,301,11028869,12805,0,1730002674,13032.658404209993,68.79450354000437,53466.061880400004 2024-10-27,04:17:56.000,301,11028914,12685,0,1730002675,13032.732503619998,68.79450354000437,53466.04091904 2024-10-27,04:17:57.000,301,11028963,12965,0,1730002676,13032.766185169989,68.77335614999902,53466.07585464001 2024-10-27,04:17:58.000,301,11028897,12765,0,1730002677,13032.806603029989,68.7592578900003,53466.082841760006 2024-10-27,04:17:59.000,301,11028906,12885,0,1730002678,13032.833548269999,68.77335614999902,53466.061880400004 2024-10-27,04:18:00.000,301,11028883,13045,0,1730002679,13032.934592919999,68.78040527999838,53466.03393192001 2024-10-27,04:18:01.000,301,11028923,12645,0,1730002680,13033.03563757,68.75220876000094,53466.061880400004 2024-10-27,04:18:02.000,301,11028930,12765,0,1730002681,13033.082791739995,68.75220876000094,53466.061880400004 2024-10-27,04:18:03.000,301,11028863,12965,0,1730002682,13033.123209599995,68.73106137000286,53466.05489328001 2024-10-27,04:18:04.000,301,11028906,12765,0,1730002683,13033.19057269999,68.7592578900003,53466.026944799996 2024-10-27,04:18:05.000,301,11028922,13045,0,1730002684,13033.27140841999,68.75220876000094,53466.11079024 2024-10-27,04:18:06.000,301,11028890,12685,0,1730002685,13033.31182627999,68.75220876000094,53466.082841760006 2024-10-27,04:18:07.000,301,11028977,12725,0,1730002686,13033.352244139991,68.73106137000286,53466.12476448001 2024-10-27,04:18:08.000,301,11028922,12845,0,1730002687,13033.372453069991,68.67466833000071,53466.07585464001 2024-10-27,04:18:09.000,301,11028896,12685,0,1730002688,13033.446552479996,68.7240122400035,53466.15271296001 2024-10-27,04:18:10.000,301,11028881,12525,0,1730002689,13033.493706649992,68.71696311000414,53466.13873872 2024-10-27,04:18:11.000,301,11028879,12525,0,1730002690,13033.547597129997,68.70991398000479,53466.13873872 2024-10-27,04:18:12.000,301,11028893,12605,0,1730002691,13033.621696540002,68.7240122400035,53466.15271296001 2024-10-27,04:18:13.000,301,11028872,12765,0,1730002692,13033.641905470002,68.71696311000414,53466.14572584 2024-10-27,04:18:14.000,301,11028891,12685,0,1730002693,13033.702532260002,68.78040527999838,53466.1666872 2024-10-27,04:18:15.000,301,11028894,12765,0,1730002694,13033.776631669993,68.7592578900003,53466.11079024 2024-10-27,04:18:16.000,301,11028921,12765,0,1730002695,13033.843994770003,68.75220876000094,53466.15271296001 2024-10-27,04:18:17.000,301,11028946,12805,0,1730002696,13033.877676319993,68.76630701999966,53466.1666872 2024-10-27,04:18:18.000,301,11028907,13045,0,1730002697,13033.918094179993,68.76630701999966,53466.1666872 2024-10-27,04:18:19.000,301,11028885,12685,0,1730002698,13033.965248349989,68.7592578900003,53466.180661440005 2024-10-27,04:18:20.000,301,11028907,12965,0,1730002699,13034.025875139989,68.77335614999902,53466.180661440005 2024-10-27,04:18:21.000,301,11028908,12885,0,1730002700,13034.093238239999,68.74515963000158,53466.229571280004 2024-10-27,04:18:22.000,301,11028888,12845,0,1730002701,13034.113447169999,68.77335614999902,53466.194635679996 2024-10-27,04:18:23.000,301,11028897,12765,0,1730002702,13034.16733764999,68.78040527999838,53466.20860992 2024-10-27,04:18:24.000,301,11028894,12525,0,1730002703,13034.22796443999,68.78040527999838,53466.24354552001 2024-10-27,04:18:25.000,301,11028881,12925,0,1730002704,13034.26838229999,68.77335614999902,53466.2365584 2024-10-27,04:18:26.000,301,11028941,12765,0,1730002705,13034.32900908999,68.75220876000094,53466.27848112 2024-10-27,04:18:27.000,301,11028902,12605,0,1730002706,13034.35595433,68.78040527999838,53466.28546824 2024-10-27,04:18:28.000,301,11028957,12645,0,1730002707,13034.40984480999,68.78040527999838,53466.26450688 2024-10-27,04:18:29.000,301,11028898,12605,0,1730002708,13034.45699898,68.75220876000094,53466.29245536001 2024-10-27,04:18:30.000,301,11028907,12965,0,1730002709,13034.49741684,68.78745440999774,53466.33437808 2024-10-27,04:18:31.000,301,11028910,12565,0,1730002710,13034.584988869996,68.7592578900003,53466.34136520001 2024-10-27,04:18:32.000,301,11028936,12885,0,1730002711,13034.605197799996,68.73106137000286,53466.28546824 2024-10-27,04:18:33.000,301,11028895,12645,0,1730002712,13034.665824589996,68.7240122400035,53466.3064296 2024-10-27,04:18:34.000,301,11028885,12965,0,1730002713,13034.679297210001,68.70286484999815,53466.32040384001 2024-10-27,04:18:35.000,301,11028885,12845,0,1730002714,13034.760132930001,68.70991398000479,53466.34136520001 2024-10-27,04:18:36.000,301,11028917,12645,0,1730002715,13034.820759720002,68.70991398000479,53466.3763008 2024-10-27,04:18:37.000,301,11028922,12445,0,1730002716,13034.854441269992,68.69581571999879,53466.43219776 2024-10-27,04:18:38.000,301,11028899,12765,0,1730002717,13034.894859129992,68.70991398000479,53466.38328792 2024-10-27,04:18:39.000,301,11028855,12645,0,1730002718,13034.935276989992,68.68171746000007,53466.36931368001 2024-10-27,04:18:40.000,301,11028940,12845,0,1730002719,13034.995903779993,68.63237355000456,53466.40424928 2024-10-27,04:18:41.000,301,11028919,12765,0,1730002720,13035.016112709993,68.64647181000328,53466.43219776 2024-10-27,04:18:42.000,301,11028936,13125,0,1730002721,13035.036321639993,68.62532441999792,53466.40424928 2024-10-27,04:18:43.000,301,11028907,12725,0,1730002722,13035.130629979998,68.6112261599992,53466.43219776 2024-10-27,04:18:44.000,301,11028899,12565,0,1730002723,13035.137366289993,68.62532441999792,53466.45315912 2024-10-27,04:18:45.000,301,11028886,12725,0,1730002724,13035.204729389989,68.60417702999985,53466.49508184 2024-10-27,04:18:46.000,301,11028931,12645,0,1730002725,13035.231674629998,68.59007877000113,53466.47412048 2024-10-27,04:18:47.000,301,11028918,12765,0,1730002726,13035.258619869994,68.58302964000177,53466.43918488001 2024-10-27,04:18:48.000,301,11028929,12765,0,1730002727,13035.272092489999,68.6112261599992,53466.43918488001 2024-10-27,04:18:49.000,301,11028908,12365,0,1730002728,13035.332719279999,68.59712790000049,53466.48809472001 2024-10-27,04:18:50.000,301,11028908,12765,0,1730002729,13035.379873449994,68.57598051000241,53466.50905608001 2024-10-27,04:18:51.000,301,11028888,12805,0,1730002730,13035.43376393,68.56188225000369,53466.52303032 2024-10-27,04:18:52.000,301,11028958,12965,0,1730002731,13035.44723654999,68.56893138000305,53466.530017439996 2024-10-27,04:18:53.000,301,11028943,12605,0,1730002732,13035.480918099995,68.59007877000113,53466.57194016 2024-10-27,04:18:54.000,301,11028907,12605,0,1730002733,13035.52807226999,68.57598051000241,53466.57892728001 2024-10-27,04:18:55.000,301,11028892,12765,0,1730002734,13035.58869905999,68.55483312000433,53466.59290152 2024-10-27,04:18:56.000,301,11028963,12685,0,1730002735,13035.581962749995,68.58302964000177,53466.59290152 2024-10-27,04:18:57.000,301,11028908,12765,0,1730002736,13035.63585323,68.56188225000369,53466.62783712001 2024-10-27,04:18:58.000,301,11028899,12765,0,1730002737,13035.703216329995,68.59007877000113,53466.585914400006 2024-10-27,04:18:59.000,301,11028908,12885,0,1730002738,13035.70995263999,68.60417702999985,53466.62085 2024-10-27,04:19:00.000,301,11028885,12845,0,1730002739,13035.75037049999,68.63942268000392,53466.62783712001 2024-10-27,04:19:01.000,301,11028906,12845,0,1730002740,13035.77731574,68.65352094000264,53466.62085 2024-10-27,04:19:02.000,301,11028927,12765,0,1730002741,13035.844678839996,68.64647181000328,53466.62085 2024-10-27,04:19:03.000,301,11028902,12925,0,1730002742,13035.851415149991,68.66761920000135,53466.65578560001 2024-10-27,04:19:04.000,301,11028918,12965,0,1730002743,13035.932250869992,68.60417702999985,53466.66975984 2024-10-27,04:19:05.000,301,11028879,12645,0,1730002744,13035.938987180001,68.63942268000392,53466.70469544001 2024-10-27,04:19:06.000,301,11028906,12605,0,1730002745,13035.965932419997,68.61827528999856,53466.71866968 2024-10-27,04:19:07.000,301,11028927,12645,0,1730002746,13035.992877659992,68.65352094000264,53466.753605280006 2024-10-27,04:19:08.000,301,11028969,12645,0,1730002747,13036.053504449992,68.63237355000456,53466.77456664001 2024-10-27,04:19:09.000,301,11028927,12885,0,1730002748,13036.100658620002,68.64647181000328,53466.77456664001 2024-10-27,04:19:10.000,301,11028926,12685,0,1730002749,13036.107394929997,68.64647181000328,53466.78854088 2024-10-27,04:19:11.000,301,11028926,12685,0,1730002750,13036.134340169992,68.68171746000007,53466.85841208 2024-10-27,04:19:12.000,301,11028911,12805,0,1730002751,13036.174758029993,68.660570070002,53466.851424960005 2024-10-27,04:19:13.000,301,11028964,12765,0,1730002752,13036.188230649997,68.66761920000135,53466.79552800001 2024-10-27,04:19:14.000,301,11028957,13005,0,1730002753,13036.194966959993,68.66761920000135,53466.85841208 2024-10-27,04:19:15.000,301,11028928,12445,0,1730002754,13036.248857439998,68.65352094000264,53466.89334768001 2024-10-27,04:19:16.000,301,11028889,12685,0,1730002755,13036.248857439998,68.63942268000392,53466.85841208 2024-10-27,04:19:17.000,301,11028915,12605,0,1730002756,13036.255593749993,68.660570070002,53466.900334800004 2024-10-27,04:19:18.000,301,11028959,12885,0,1730002757,13036.336429469993,68.65352094000264,53466.92828328 2024-10-27,04:19:19.000,301,11028934,12445,0,1730002758,13036.356638399993,68.65352094000264,53466.94225752001 2024-10-27,04:19:20.000,301,11028910,12645,0,1730002759,13036.390319949998,68.64647181000328,53466.96321888001 2024-10-27,04:19:21.000,301,11028945,12965,0,1730002760,13036.403792569989,68.64647181000328,53466.98418024 2024-10-27,04:19:22.000,301,11028941,12685,0,1730002761,13036.410528879998,68.63237355000456,53467.033090079996 2024-10-27,04:19:23.000,301,11028980,12765,0,1730002762,13036.430737809998,68.63942268000392,53467.019115840005 2024-10-27,04:19:24.000,301,11028885,12805,0,1730002763,13036.430737809998,68.66761920000135,53467.04706432 2024-10-27,04:19:25.000,301,11028911,12445,0,1730002764,13036.437474119994,68.62532441999792,53467.09597416 2024-10-27,04:19:26.000,301,11028929,12645,0,1730002765,13036.504837219989,68.65352094000264,53467.09597416 2024-10-27,04:19:27.000,301,11028910,12845,0,1730002766,13036.551991389999,68.65352094000264,53467.09597416 2024-10-27,04:19:28.000,301,11028907,12845,0,1730002767,13036.551991389999,68.6112261599992,53467.15187112 2024-10-27,04:19:29.000,301,11028925,12565,0,1730002768,13036.558727699994,68.59007877000113,53467.13090976001 2024-10-27,04:19:30.000,301,11028957,12805,0,1730002769,13036.558727699994,68.56893138000305,53467.13090976001 2024-10-27,04:19:31.000,301,11028932,12805,0,1730002770,13036.599145559994,68.54073485999834,53467.2147552 2024-10-27,04:19:32.000,301,11028905,12525,0,1730002771,13036.62609079999,68.57598051000241,53467.2147552 2024-10-27,04:19:33.000,301,11028955,12605,0,1730002772,13036.67324497,68.53368572999898,53467.235716560004 2024-10-27,04:19:34.000,301,11028929,12725,0,1730002773,13036.700190209995,68.51958747000026,53467.27065216 2024-10-27,04:19:35.000,301,11028917,12525,0,1730002774,13036.72713544999,68.49844008000218,53467.305587760005 2024-10-27,04:19:36.000,301,11028979,12685,0,1730002775,13036.679981279995,68.5125383400009,53467.319562 2024-10-27,04:19:37.000,301,11028876,12605,0,1730002776,13036.720399139995,68.54073485999834,53467.37545896001 2024-10-27,04:19:38.000,301,11028930,12765,0,1730002777,13036.75408069,68.50548921000154,53467.38244608 2024-10-27,04:19:39.000,301,11028899,12805,0,1730002778,13036.74734437999,68.53368572999898,53467.44533016001 2024-10-27,04:19:40.000,301,11028905,12565,0,1730002779,13036.75408069,68.50548921000154,53467.43834304 2024-10-27,04:19:41.000,301,11028910,12445,0,1730002780,13036.72713544999,68.48434182000346,53467.48725288 2024-10-27,04:19:42.000,301,11028912,12805,0,1730002781,13036.740608069995,68.49844008000218,53467.51520136001 2024-10-27,04:19:43.000,301,11028907,12805,0,1730002782,13036.78776223999,68.49844008000218,53467.55013696 2024-10-27,04:19:44.000,301,11028907,12645,0,1730002783,13036.78776223999,68.45614529999875,53467.522188480005 2024-10-27,04:19:45.000,301,11028898,12605,0,1730002784,13036.77428962,68.42794878000132,53467.571098320004 2024-10-27,04:19:46.000,301,11028894,12765,0,1730002785,13036.78776223999,68.4138505200026,53467.60603392 2024-10-27,04:19:47.000,301,11028888,12965,0,1730002786,13036.78776223999,68.44204704000003,53467.62000816 2024-10-27,04:19:48.000,301,11028921,12765,0,1730002787,13036.83491641,68.40680139000324,53467.68289224001 2024-10-27,04:19:49.000,301,11028925,12965,0,1730002788,13036.841652719995,68.38565399999788,53467.68289224001 2024-10-27,04:19:50.000,301,11028892,12605,0,1730002789,13036.85512534,68.36450660999981,53467.7038536 2024-10-27,04:19:51.000,301,11028918,12565,0,1730002790,13036.861861649995,68.35040835000109,53467.759750560006 2024-10-27,04:19:52.000,301,11028910,12845,0,1730002791,13036.882070579995,68.33631009000237,53467.76673768 2024-10-27,04:19:53.000,301,11028942,12645,0,1730002792,13036.942697369996,68.34335922000173,53467.808660400005 2024-10-27,04:19:54.000,301,11028924,12885,0,1730002793,13036.94943367999,68.32926096000301,53467.82962176001 2024-10-27,04:19:55.000,301,11028918,13005,0,1730002794,13036.96964260999,68.32926096000301,53467.82263464 2024-10-27,04:19:56.000,301,11028901,13045,0,1730002795,13036.94943367999,68.32926096000301,53467.89250584 2024-10-27,04:19:57.000,301,11028916,12765,0,1730002796,13036.962906299996,68.32926096000301,53467.88551872 2024-10-27,04:19:58.000,301,11028950,12525,0,1730002797,13036.97637892,68.27991705000022,53467.94840280001 2024-10-27,04:19:59.000,301,11028894,12765,0,1730002798,13036.99658785,68.29401530999894,53467.99032552 2024-10-27,04:20:00.000,301,11028844,12805,0,1730002799,13037.003324159996,68.28696617999958,53467.96237704 2024-10-27,04:20:01.000,301,11028888,13045,0,1730002800,13036.99658785,68.3010644399983,53467.99032552 2024-10-27,04:20:02.000,301,11028915,12645,0,1730002801,13036.983115229996,68.30811356999766,53468.0532096 2024-10-27,04:20:03.000,301,11028955,12605,0,1730002802,13037.050478329991,68.32926096000301,53468.06019672 2024-10-27,04:20:04.000,301,11028913,12565,0,1730002803,13037.043742019996,68.29401530999894,53468.10211944 2024-10-27,04:20:05.000,301,11028937,12565,0,1730002804,13037.03700571,68.28696617999958,53468.13006792 2024-10-27,04:20:06.000,301,11028909,12565,0,1730002805,13037.003324159996,68.27991705000022,53468.123080800004 2024-10-27,04:20:07.000,301,11028909,12565,0,1730002806,13037.05721464,68.28696617999958,53468.16500352001 2024-10-27,04:20:08.000,301,11028928,12605,0,1730002807,13037.070687259991,68.2658187900015,53468.192952000005 2024-10-27,04:20:09.000,301,11028895,12685,0,1730002808,13037.077423570001,68.25876966000214,53468.20692624 2024-10-27,04:20:10.000,301,11028940,12765,0,1730002809,13037.104368809996,68.3151627000043,53468.27679744 2024-10-27,04:20:11.000,301,11028903,12565,0,1730002810,13037.104368809996,68.32221183000365,53468.2278876 2024-10-27,04:20:12.000,301,11028899,13045,0,1730002811,13037.158259290001,68.30811356999766,53468.2977588 2024-10-27,04:20:13.000,301,11028995,12525,0,1730002812,13037.158259290001,68.35745748000045,53468.28378456001 2024-10-27,04:20:14.000,301,11028871,12645,0,1730002813,13037.164995599996,68.36450660999981,53468.35365576001 2024-10-27,04:20:15.000,301,11028885,12925,0,1730002814,13037.131314049991,68.36450660999981,53468.40256560001 2024-10-27,04:20:16.000,301,11028952,12965,0,1730002815,13037.138050360001,68.37860486999853,53468.48641104 2024-10-27,04:20:17.000,301,11028949,12605,0,1730002816,13037.117841430001,68.39975226000388,53468.51435952 2024-10-27,04:20:18.000,301,11028944,12645,0,1730002817,13037.124577739996,68.38565399999788,53468.48641104 2024-10-27,04:20:19.000,301,11028914,12845,0,1730002818,13037.151522979992,68.4138505200026,53468.50038528001 2024-10-27,04:20:20.000,301,11028891,12925,0,1730002819,13037.171731909992,68.4138505200026,53468.577243600004 2024-10-27,04:20:21.000,301,11028926,12725,0,1730002820,13037.191940839992,68.43499791000067,53468.63314056 2024-10-27,04:20:22.000,301,11028926,12525,0,1730002821,13037.158259290001,68.44204704000003,53468.66108904 2024-10-27,04:20:23.000,301,11028946,12925,0,1730002822,13037.111105119991,68.4490961699994,53468.65410192 2024-10-27,04:20:24.000,301,11028939,12845,0,1730002823,13037.151522979992,68.5125383400009,53468.647114800006 2024-10-27,04:20:25.000,301,11028883,12685,0,1730002824,13037.138050360001,68.5477839899977,53468.70999888 2024-10-27,04:20:26.000,301,11028906,12885,0,1730002825,13037.158259290001,68.55483312000433,53468.77288296 2024-10-27,04:20:27.000,301,11028933,12605,0,1730002826,13037.124577739996,68.55483312000433,53468.77288296 2024-10-27,04:20:28.000,301,11028956,12805,0,1730002827,13037.151522979992,68.57598051000241,53468.84275416 2024-10-27,04:20:29.000,301,11028948,12645,0,1730002828,13037.151522979992,68.59712790000049,53468.87070264 2024-10-27,04:20:30.000,301,11028936,12725,0,1730002829,13037.158259290001,68.59007877000113,53468.891664 2024-10-27,04:20:31.000,301,11028904,12885,0,1730002830,13037.178468220001,68.60417702999985,53468.933586720006 2024-10-27,04:20:32.000,301,11028869,12805,0,1730002831,13037.164995599996,68.660570070002,53468.89865112 2024-10-27,04:20:33.000,301,11028920,12725,0,1730002832,13037.171731909992,68.65352094000264,53468.961535200004 2024-10-27,04:20:34.000,301,11028966,12765,0,1730002833,13037.144786669996,68.68171746000007,53468.982496560006 2024-10-27,04:20:35.000,301,11028936,12445,0,1730002834,13037.151522979992,68.68876658999943,53468.96852232 2024-10-27,04:20:36.000,301,11028944,12725,0,1730002835,13037.158259290001,68.68876658999943,53468.98948368 2024-10-27,04:20:37.000,301,11028922,12725,0,1730002836,13037.111105119991,68.70991398000479,53469.066342 2024-10-27,04:20:38.000,301,11028925,12765,0,1730002837,13037.124577739996,68.73106137000286,53469.066342 2024-10-27,04:20:39.000,301,11028945,12685,0,1730002838,13037.131314049991,68.74515963000158,53469.10826472 2024-10-27,04:20:40.000,301,11028919,12925,0,1730002839,13037.124577739996,68.73811050000222,53469.17813592 2024-10-27,04:20:41.000,301,11028882,12805,0,1730002840,13037.138050360001,68.7592578900003,53469.17813592 2024-10-27,04:20:42.000,301,11028909,12845,0,1730002841,13037.084159879996,68.79450354000437,53469.22704576 2024-10-27,04:20:43.000,301,11028922,12885,0,1730002842,13037.084159879996,68.7592578900003,53469.30390408 2024-10-27,04:20:44.000,301,11028932,12965,0,1730002843,13037.077423570001,68.75220876000094,53469.268968480006 2024-10-27,04:20:45.000,301,11028934,12765,0,1730002844,13037.063950949996,68.78745440999774,53469.28992984001 2024-10-27,04:20:46.000,301,11028899,12885,0,1730002845,13037.070687259991,68.79450354000437,53469.42268512 2024-10-27,04:20:47.000,301,11028890,12805,0,1730002846,13037.010060469991,68.83679832000053,53469.40871088001 2024-10-27,04:20:48.000,301,11028932,12885,0,1730002847,13037.003324159996,68.82270006000181,53469.40871088001 2024-10-27,04:20:49.000,301,11028916,12645,0,1730002848,13036.989851539991,68.83679832000053,53469.47159496 2024-10-27,04:20:50.000,301,11028931,12805,0,1730002849,13036.99658785,68.8720439700046,53469.47858208001 2024-10-27,04:20:51.000,301,11028970,12645,0,1730002850,13036.97637892,68.87909310000396,53469.47858208001 2024-10-27,04:20:52.000,301,11028871,12845,0,1730002851,13036.942697369996,68.88614223000332,53469.54845328 2024-10-27,04:20:53.000,301,11028924,12605,0,1730002852,13036.94943367999,68.90024049000203,53469.61133736 2024-10-27,04:20:54.000,301,11028961,12525,0,1730002853,13036.8955432,68.9072896200014,53469.64627296001 2024-10-27,04:20:55.000,301,11028939,12765,0,1730002854,13036.882070579995,68.92138788000011,53469.6602472 2024-10-27,04:20:56.000,301,11028928,12765,0,1730002855,13036.8955432,68.96368266000354,53469.702169920005 2024-10-27,04:20:57.000,301,11028920,12885,0,1730002856,13036.85512534,68.95663353000418,53469.71614416 2024-10-27,04:20:58.000,301,11028946,12485,0,1730002857,13036.841652719995,68.96368266000354,53469.799989600004 2024-10-27,04:20:59.000,301,11028902,12565,0,1730002858,13036.801234859995,68.99892831000034,53469.77902824 2024-10-27,04:21:00.000,301,11028903,12925,0,1730002859,13036.77428962,69.02007569999842,53469.8349252 2024-10-27,04:21:01.000,301,11028925,12605,0,1730002860,13036.78776223999,69.03417396000441,53469.85588656 2024-10-27,04:21:02.000,301,11028913,12685,0,1730002861,13036.71366283,69.09761612999864,53469.88383504 2024-10-27,04:21:03.000,301,11028924,12725,0,1730002862,13036.68671758999,69.11171439000464,53469.91178352001 2024-10-27,04:21:04.000,301,11028907,12845,0,1730002863,13036.66650865999,69.13286178000271,53469.92575776 2024-10-27,04:21:05.000,301,11028928,12565,0,1730002864,13036.64629972999,69.14696004000143,53469.939732000006 2024-10-27,04:21:06.000,301,11028930,12685,0,1730002865,13036.63282711,69.15400917000079,53469.96069336001 2024-10-27,04:21:07.000,301,11028889,12845,0,1730002866,13036.572200319999,69.21040221000294,53470.02357744 2024-10-27,04:21:08.000,301,11028932,13005,0,1730002867,13036.578936629994,69.2526969899991,53470.01659032 2024-10-27,04:21:09.000,301,11028969,12805,0,1730002868,13036.525046149989,69.27384438000445,53470.07248728 2024-10-27,04:21:10.000,301,11028950,12885,0,1730002869,13036.518309839994,69.28794264000317,53470.10043576001 2024-10-27,04:21:11.000,301,11028944,12885,0,1730002870,13036.525046149989,69.2808935100038,53470.1842812 2024-10-27,04:21:12.000,301,11028933,12405,0,1730002871,13036.444210429989,69.28794264000317,53470.135371360004 2024-10-27,04:21:13.000,301,11028950,12565,0,1730002872,13036.437474119994,69.30909003000124,53470.156332720006 2024-10-27,04:21:14.000,301,11028892,12805,0,1730002873,13036.403792569989,69.33728654999868,53470.24017816 2024-10-27,04:21:15.000,301,11028881,12645,0,1730002874,13036.370111019998,69.35843394000403,53470.24716528001 2024-10-27,04:21:16.000,301,11028921,12605,0,1730002875,13036.302747919988,69.40072872000019,53470.254152400004 2024-10-27,04:21:17.000,301,11028918,12565,0,1730002876,13036.269066369998,69.40072872000019,53470.28210088 2024-10-27,04:21:18.000,301,11028861,12925,0,1730002877,13036.262330060003,69.36548307000339,53470.26113952 2024-10-27,04:21:19.000,301,11028901,12765,0,1730002878,13036.248857439998,69.40777784999955,53470.33799784 2024-10-27,04:21:20.000,301,11028857,12605,0,1730002879,13036.188230649997,69.37958133000211,53470.33101072 2024-10-27,04:21:21.000,301,11028908,12845,0,1730002880,13036.221912200002,69.44302350000362,53470.31004936 2024-10-27,04:21:22.000,301,11028989,12605,0,1730002881,13036.161285410002,69.40777784999955,53470.37992056 2024-10-27,04:21:23.000,301,11028903,12645,0,1730002882,13036.141076480002,69.38663046000147,53470.442804640006 2024-10-27,04:21:24.000,301,11028897,12685,0,1730002883,13036.120867550002,69.42187610999827,53470.39389480001 2024-10-27,04:21:25.000,301,11028974,12645,0,1730002884,13036.060240760002,69.37253220000275,53470.421843280004 2024-10-27,04:21:26.000,301,11028940,12765,0,1730002885,13036.046768139997,69.37958133000211,53470.41485616001 2024-10-27,04:21:27.000,301,11028916,12605,0,1730002886,13036.033295519992,69.37253220000275,53470.46376600001 2024-10-27,04:21:28.000,301,11028926,12645,0,1730002887,13036.013086589992,69.37253220000275,53470.44979176 2024-10-27,04:21:29.000,301,11028894,12805,0,1730002888,13035.952459799992,69.35843394000403,53470.4987016 2024-10-27,04:21:30.000,301,11028927,12725,0,1730002889,13036.006350279997,69.34433567999804,53470.47774024 2024-10-27,04:21:31.000,301,11028952,12685,0,1730002890,13035.932250869992,69.30909003000124,53470.491714480006 2024-10-27,04:21:32.000,301,11028919,12765,0,1730002891,13035.938987180001,69.3161391600006,53470.51966296 2024-10-27,04:21:33.000,301,11028933,12725,0,1730002892,13035.912041939991,69.29499177000253,53470.540624320005 2024-10-27,04:21:34.000,301,11028918,12765,0,1730002893,13035.885096699996,69.23859873000038,53470.5685728 2024-10-27,04:21:35.000,301,11028921,13205,0,1730002894,13035.878360390001,69.22450047000166,53470.57555992 2024-10-27,04:21:36.000,301,11028919,12445,0,1730002895,13035.878360390001,69.22450047000166,53470.610495520006 2024-10-27,04:21:37.000,301,11028882,12805,0,1730002896,13035.831206219991,69.2174513400023,53470.57555992 2024-10-27,04:21:38.000,301,11028920,12685,0,1730002897,13035.858151460001,69.21040221000294,53470.5685728 2024-10-27,04:21:39.000,301,11028927,12565,0,1730002898,13035.8177336,69.18925482000486,53470.60350840001 2024-10-27,04:21:40.000,301,11028909,12725,0,1730002899,13035.804260979996,69.16810742999951,53470.60350840001 2024-10-27,04:21:41.000,301,11028934,12805,0,1730002900,13035.790788359991,69.17515655999887,53470.61748264 2024-10-27,04:21:42.000,301,11028928,12685,0,1730002901,13035.784052049996,69.16810742999951,53470.61748264 2024-10-27,04:21:43.000,301,11028891,12605,0,1730002902,13035.75037049999,69.15400917000079,53470.61748264 2024-10-27,04:21:44.000,301,11028934,13005,0,1730002903,13035.73689788,69.11171439000464,53470.638444000004 2024-10-27,04:21:45.000,301,11028975,12845,0,1730002904,13035.71668895,69.09056699999928,53470.65241824001 2024-10-27,04:21:46.000,301,11028880,12965,0,1730002905,13035.64932584999,69.05532135000249,53470.6733796 2024-10-27,04:21:47.000,301,11028971,12685,0,1730002906,13035.6156443,69.05532135000249,53470.6733796 2024-10-27,04:21:48.000,301,11028956,12565,0,1730002907,13035.62911691999,69.03417396000441,53470.65241824001 2024-10-27,04:21:49.000,301,11028933,12645,0,1730002908,13035.55501751,69.02007569999842,53470.70132808001 2024-10-27,04:21:50.000,301,11028942,12885,0,1730002909,13035.521335959995,69.02712482999777,53470.68735384 2024-10-27,04:21:51.000,301,11028945,12885,0,1730002910,13035.501127029995,69.04122309000377,53470.71530232 2024-10-27,04:21:52.000,301,11028950,12845,0,1730002911,13035.46744547999,68.98483005000162,53470.72927656001 2024-10-27,04:21:53.000,301,11028902,12805,0,1730002912,13035.45397286,68.94253526999819,53470.70132808001 2024-10-27,04:21:54.000,301,11028958,12765,0,1730002913,13035.39334607,68.96368266000354,53470.68036672001 2024-10-27,04:21:55.000,301,11028923,12525,0,1730002914,13035.359664519994,68.99187918000098,53470.71530232 2024-10-27,04:21:56.000,301,11028941,12565,0,1730002915,13035.292301419999,68.9707317900029,53470.72927656001 2024-10-27,04:21:57.000,301,11028934,12725,0,1730002916,13035.278828799994,68.96368266000354,53470.68735384 2024-10-27,04:21:58.000,301,11028941,12605,0,1730002917,13035.224938319989,68.9707317900029,53470.68735384 2024-10-27,04:21:59.000,301,11028957,12965,0,1730002918,13035.211465699998,68.97778092000226,53470.69434096 2024-10-27,04:22:00.000,301,11028904,12965,0,1730002919,13035.164311529988,68.97778092000226,53470.6733796 2024-10-27,04:22:01.000,301,11028921,12965,0,1730002920,13035.117157359993,68.97778092000226,53470.708315200005 2024-10-27,04:22:02.000,301,11028872,12885,0,1730002921,13035.070003189998,68.98483005000162,53470.71530232 2024-10-27,04:22:03.000,301,11028897,12845,0,1730002922,13035.063266880003,68.9707317900029,53470.70132808001 2024-10-27,04:22:04.000,301,11028901,12685,0,1730002923,13034.989167469997,68.93548613999883,53470.65241824001 2024-10-27,04:22:05.000,301,11028926,12565,0,1730002924,13034.968958539997,68.99892831000034,53470.69434096 2024-10-27,04:22:06.000,301,11028904,12925,0,1730002925,13034.915068059992,68.97778092000226,53470.70132808001 2024-10-27,04:22:07.000,301,11028954,12765,0,1730002926,13034.874650199992,68.92843700999947,53470.72228944 2024-10-27,04:22:08.000,301,11028935,13045,0,1730002927,13034.834232339992,68.98483005000162,53470.638444000004 2024-10-27,04:22:09.000,301,11028943,12605,0,1730002928,13034.773605549992,68.99187918000098,53470.62446976 2024-10-27,04:22:10.000,301,11028912,12765,0,1730002929,13034.726451379996,68.99892831000034,53470.64543112 2024-10-27,04:22:11.000,301,11028929,12845,0,1730002930,13034.719715070001,69.02007569999842,53470.61748264 2024-10-27,04:22:12.000,301,11028949,12445,0,1730002931,13034.659088280001,69.02712482999777,53470.5685728 2024-10-27,04:22:13.000,301,11028931,13005,0,1730002932,13034.591725179991,69.02007569999842,53470.59652128 2024-10-27,04:22:14.000,301,11028890,12805,0,1730002933,13034.55804363,69.02007569999842,53470.57555992 2024-10-27,04:22:15.000,301,11028931,12925,0,1730002934,13034.55130731999,69.02007569999842,53470.659405360006 2024-10-27,04:22:16.000,301,11028897,12965,0,1730002935,13034.49741684,69.06237048000185,53470.60350840001 2024-10-27,04:22:17.000,301,11028973,12805,0,1730002936,13034.43005373999,69.06237048000185,53470.5685728 2024-10-27,04:22:18.000,301,11028915,12645,0,1730002937,13034.35595433,69.03417396000441,53470.589534160004 2024-10-27,04:22:19.000,301,11028918,12885,0,1730002938,13034.3357454,69.04827222000313,53470.53363720001 2024-10-27,04:22:20.000,301,11028917,12605,0,1730002939,13034.28859122999,69.05532135000249,53470.53363720001 2024-10-27,04:22:21.000,301,11028905,12565,0,1730002940,13034.201019199994,69.104665259998,53470.4987016 2024-10-27,04:22:22.000,301,11028887,12845,0,1730002941,13034.180810269994,69.07646874000056,53470.51267584001 2024-10-27,04:22:23.000,301,11028909,12645,0,1730002942,13034.12691978999,69.09761612999864,53470.44979176 2024-10-27,04:22:24.000,301,11028952,12965,0,1730002943,13034.079765619994,69.13286178000271,53470.51267584001 2024-10-27,04:22:25.000,301,11028900,12645,0,1730002944,13034.052820379999,69.13991091000207,53470.51267584001 2024-10-27,04:22:26.000,301,11028897,12805,0,1730002945,13033.985457279989,69.11171439000464,53470.421843280004 2024-10-27,04:22:27.000,301,11028910,12605,0,1730002946,13033.958512039993,69.12581265000335,53470.442804640006 2024-10-27,04:22:28.000,301,11028873,12925,0,1730002947,13033.911357869998,69.11171439000464,53470.40786904 2024-10-27,04:22:29.000,301,11028902,12565,0,1730002948,13033.904621559988,69.14696004000143,53470.442804640006 2024-10-27,04:22:30.000,301,11028898,12805,0,1730002949,13033.864203699988,69.16810742999951,53470.421843280004 2024-10-27,04:22:31.000,301,11028867,12645,0,1730002950,13033.830522149998,69.16810742999951,53470.38690768 2024-10-27,04:22:32.000,301,11028918,12725,0,1730002951,13033.790104289998,69.17515655999887,53470.40088192 2024-10-27,04:22:33.000,301,11028898,13045,0,1730002952,13033.776631669993,69.17515655999887,53470.41485616001 2024-10-27,04:22:34.000,301,11028896,12765,0,1730002953,13033.742950120002,69.16105830000015,53470.39389480001 2024-10-27,04:22:35.000,301,11028928,12765,0,1730002954,13033.736213809992,69.17515655999887,53470.38690768 2024-10-27,04:22:36.000,301,11028904,12605,0,1730002955,13033.689059639997,69.16810742999951,53470.36594632001 2024-10-27,04:22:37.000,301,11028912,12605,0,1730002956,13033.675587019992,69.15400917000079,53470.3589592 2024-10-27,04:22:38.000,301,11028868,12725,0,1730002957,13033.608223919997,69.18925482000486,53470.29607512001 2024-10-27,04:22:39.000,301,11028931,12965,0,1730002958,13033.594751299992,69.17515655999887,53470.275113760006 2024-10-27,04:22:40.000,301,11028930,12765,0,1730002959,13033.493706649992,69.2174513400023,53470.23319104 2024-10-27,04:22:41.000,301,11028945,12685,0,1730002960,13033.486970339996,69.20335308000358,53470.275113760006 2024-10-27,04:22:42.000,301,11028947,12805,0,1730002961,13033.466761409996,69.21040221000294,53470.26812664001 2024-10-27,04:22:43.000,301,11028940,12765,0,1730002962,13033.439816170001,69.24564785999974,53470.21222968 2024-10-27,04:22:44.000,301,11028903,12565,0,1730002963,13033.426343549996,69.2526969899991,53470.205242560005 2024-10-27,04:22:45.000,301,11028936,13085,0,1730002964,13033.352244139991,69.22450047000166,53470.21222968 2024-10-27,04:22:46.000,301,11028899,12885,0,1730002965,13033.33203520999,69.23154960000102,53470.21222968 2024-10-27,04:22:47.000,301,11028927,12605,0,1730002966,13033.325298899996,69.23154960000102,53470.205242560005 2024-10-27,04:22:48.000,301,11028919,12805,0,1730002967,13033.25119948999,69.22450047000166,53470.14235848 2024-10-27,04:22:49.000,301,11028895,12605,0,1730002968,13033.244463179995,69.23154960000102,53470.1842812 2024-10-27,04:22:50.000,301,11028937,12645,0,1730002969,13033.204045319995,69.22450047000166,53470.17729408001 2024-10-27,04:22:51.000,301,11028899,12685,0,1730002970,13033.183836389995,69.2808935100038,53470.156332720006 2024-10-27,04:22:52.000,301,11028906,13005,0,1730002971,13033.123209599995,69.2526969899991,53470.107422880006 2024-10-27,04:22:53.000,301,11028946,12725,0,1730002972,13033.06931911999,69.27384438000445,53470.14235848 2024-10-27,04:22:54.000,301,11028923,12885,0,1730002973,13033.03563757,69.29499177000253,53470.01659032 2024-10-27,04:22:55.000,301,11028883,12805,0,1730002974,13033.02890125999,69.2808935100038,53470.07947440001 2024-10-27,04:22:56.000,301,11028918,12645,0,1730002975,13032.94806553999,69.30204090000188,53470.07947440001 2024-10-27,04:22:57.000,301,11028899,12645,0,1730002976,13032.887438749989,69.28794264000317,53470.06550016 2024-10-27,04:22:58.000,301,11028902,12605,0,1730002977,13032.847020889989,69.35843394000403,53470.05152592 2024-10-27,04:22:59.000,301,11028951,12565,0,1730002978,13032.826811959989,69.33728654999868,53470.10043576001 2024-10-27,04:23:00.000,301,11028897,13045,0,1730002979,13032.779657789994,69.34433567999804,53470.07248728 2024-10-27,04:23:01.000,301,11028916,13005,0,1730002980,13032.712294689998,69.37253220000275,53470.03056456001 2024-10-27,04:23:02.000,301,11028928,12725,0,1730002981,13032.692085759998,69.36548307000339,53470.037551680005 2024-10-27,04:23:03.000,301,11028918,12765,0,1730002982,13032.611250039998,69.38663046000147,53469.988641840006 2024-10-27,04:23:04.000,301,11028954,12685,0,1730002983,13032.577568489993,69.4148269799989,53469.96069336001 2024-10-27,04:23:05.000,301,11028896,12805,0,1730002984,13032.604513730003,69.42187610999827,53469.98165472001 2024-10-27,04:23:06.000,301,11028915,12805,0,1730002985,13032.570832179998,69.40777784999955,53469.94671912 2024-10-27,04:23:07.000,301,11028910,12685,0,1730002986,13032.530414319997,69.44302350000362,53469.89780928 2024-10-27,04:23:08.000,301,11028918,12805,0,1730002987,13032.476523839992,69.45007263000298,53469.92575776 2024-10-27,04:23:09.000,301,11028947,12605,0,1730002988,13032.422633360002,69.45712176000234,53469.93274488001 2024-10-27,04:23:10.000,301,11028909,12845,0,1730002989,13032.328325019997,69.47122002000106,53469.89082216001 2024-10-27,04:23:11.000,301,11028925,13005,0,1730002990,13032.274434539991,69.47826915000041,53469.91178352001 2024-10-27,04:23:12.000,301,11028888,12605,0,1730002991,13032.274434539991,69.49236740999913,53469.87684792 2024-10-27,04:23:13.000,301,11028968,12845,0,1730002992,13032.227280369996,69.49941653999849,53469.85588656 2024-10-27,04:23:14.000,301,11028898,13205,0,1730002993,13032.193598819991,69.49941653999849,53469.82793808 2024-10-27,04:23:15.000,301,11028927,12805,0,1730002994,13032.146444649996,69.52056393000385,53469.799989600004 2024-10-27,04:23:16.000,301,11028944,12845,0,1730002995,13032.07908155,69.48531827999977,53469.79300248001 2024-10-27,04:23:17.000,301,11028895,12605,0,1730002996,13032.07234523999,69.49941653999849,53469.751079760004 2024-10-27,04:23:18.000,301,11028928,12845,0,1730002997,13032.03866369,69.5276130600032,53469.772041120006 2024-10-27,04:23:19.000,301,11028959,12685,0,1730002998,13032.004982139995,69.53466219000256,53469.73710552 2024-10-27,04:23:20.000,301,11028917,12725,0,1730002999,13031.97130058999,69.5276130600032,53469.751079760004 2024-10-27,04:23:21.000,301,11028912,12565,0,1730003000,13031.95109165999,69.55580958000064,53469.66723432 2024-10-27,04:23:22.000,301,11028905,12845,0,1730003001,13031.95109165999,69.55580958000064,53469.653260080006 2024-10-27,04:23:23.000,301,11028957,12525,0,1730003002,13031.924146419995,69.53466219000256,53469.68120856 2024-10-27,04:23:24.000,301,11028867,12685,0,1730003003,13031.89046486999,69.54171132000192,53469.64627296001 2024-10-27,04:23:25.000,301,11028901,12725,0,1730003004,13031.91741011,69.50646566999785,53469.67422144001 2024-10-27,04:23:26.000,301,11028929,12645,0,1730003005,13031.89046486999,69.50646566999785,53469.64627296001 2024-10-27,04:23:27.000,301,11028919,12645,0,1730003006,13031.823101769995,69.4641708900017,53469.56941464 2024-10-27,04:23:28.000,301,11028921,12805,0,1730003007,13031.79615653,69.4641708900017,53469.59736312001 2024-10-27,04:23:29.000,301,11028938,12725,0,1730003008,13031.802892839994,69.45712176000234,53469.54146616 2024-10-27,04:23:30.000,301,11028946,12725,0,1730003009,13031.72879342999,69.45712176000234,53469.56941464 2024-10-27,04:23:31.000,301,11028929,12845,0,1730003010,13031.74900235999,69.43597437000426,53469.50653056001 2024-10-27,04:23:32.000,301,11028895,12725,0,1730003011,13031.74900235999,69.40777784999955,53469.51351768 2024-10-27,04:23:33.000,301,11028914,12885,0,1730003012,13031.72879342999,69.4289252400049,53469.485569200006 2024-10-27,04:23:34.000,301,11028932,12565,0,1730003013,13031.72879342999,69.35843394000403,53469.485569200006 2024-10-27,04:23:35.000,301,11028960,12805,0,1730003014,13031.72879342999,69.36548307000339,53469.4506336 2024-10-27,04:23:36.000,301,11028919,12765,0,1730003015,13031.701848189994,69.33023741999932,53469.485569200006 2024-10-27,04:23:37.000,301,11028929,12885,0,1730003016,13031.701848189994,69.30909003000124,53469.42268512 2024-10-27,04:23:38.000,301,11028882,12765,0,1730003017,13031.674902949999,69.3161391600006,53469.42967224001 2024-10-27,04:23:39.000,301,11028953,12605,0,1730003018,13031.70858449999,69.27384438000445,53469.45762072001 2024-10-27,04:23:40.000,301,11028927,12685,0,1730003019,13031.621012469994,69.24564785999974,53469.37377528 2024-10-27,04:23:41.000,301,11028889,12485,0,1730003020,13031.661430329994,69.21040221000294,53469.40871088001 2024-10-27,04:23:42.000,301,11028891,12685,0,1730003021,13031.634485089999,69.18220568999823,53469.415698000004 2024-10-27,04:23:43.000,301,11028907,12685,0,1730003022,13031.661430329994,69.15400917000079,53469.39473664 2024-10-27,04:23:44.000,301,11028935,12605,0,1730003023,13031.607539849989,69.13991091000207,53469.38774952001 2024-10-27,04:23:45.000,301,11028902,12525,0,1730003024,13031.627748779989,69.11171439000464,53469.33883968001 2024-10-27,04:23:46.000,301,11028918,12925,0,1730003025,13031.594067229998,69.0694196100012,53469.32486544 2024-10-27,04:23:47.000,301,11028892,12805,0,1730003026,13031.587330919989,69.05532135000249,53469.33883968001 2024-10-27,04:23:48.000,301,11028944,12725,0,1730003027,13031.560385679993,69.02712482999777,53469.317878320006 2024-10-27,04:23:49.000,301,11028924,12845,0,1730003028,13031.560385679993,69.02007569999842,53469.33185256 2024-10-27,04:23:50.000,301,11028885,12725,0,1730003029,13031.567121989989,68.98483005000162,53469.32486544 2024-10-27,04:23:51.000,301,11028898,12805,0,1730003030,13031.553649369998,68.92138788000011,53469.28294272 2024-10-27,04:23:52.000,301,11028924,12445,0,1730003031,13031.493022579998,68.94253526999819,53469.23403288 2024-10-27,04:23:53.000,301,11028942,12765,0,1730003032,13031.479549959993,68.86499483999796,53469.296916960004 2024-10-27,04:23:54.000,301,11028915,12965,0,1730003033,13031.466077339988,68.85089657999924,53469.33883968001 2024-10-27,04:23:55.000,301,11028980,12725,0,1730003034,13031.445868409988,68.81565093000245,53469.268968480006 2024-10-27,04:23:56.000,301,11028912,12725,0,1730003035,13031.499758889993,68.78745440999774,53469.26198136001 2024-10-27,04:23:57.000,301,11028932,12765,0,1730003036,13031.445868409988,68.76630701999966,53469.23403288 2024-10-27,04:23:58.000,301,11028938,12965,0,1730003037,13031.439132099993,68.73811050000222,53469.268968480006 2024-10-27,04:23:59.000,301,11028960,13045,0,1730003038,13031.405450550003,68.7240122400035,53469.22005864001 2024-10-27,04:24:00.000,301,11028939,13165,0,1730003039,13031.439132099993,68.71696311000414,53469.22005864001 2024-10-27,04:24:01.000,301,11028909,12685,0,1730003040,13031.378505309993,68.68171746000007,53469.2060844 2024-10-27,04:24:02.000,301,11028912,12845,0,1730003041,13031.391977929998,68.68171746000007,53469.15717456 2024-10-27,04:24:03.000,301,11028886,12885,0,1730003042,13031.378505309993,68.63942268000392,53469.15717456 2024-10-27,04:24:04.000,301,11028997,12725,0,1730003043,13031.351560069998,68.66761920000135,53469.22005864001 2024-10-27,04:24:05.000,301,11028883,12685,0,1730003044,13031.331351139997,68.6112261599992,53469.199097280005 2024-10-27,04:24:06.000,301,11028943,12765,0,1730003045,13031.331351139997,68.59007877000113,53469.21307152 2024-10-27,04:24:07.000,301,11028933,12365,0,1730003046,13031.311142209997,68.59007877000113,53469.17813592 2024-10-27,04:24:08.000,301,11028943,12965,0,1730003047,13031.311142209997,68.56188225000369,53469.17114880001 2024-10-27,04:24:09.000,301,11028897,12965,0,1730003048,13031.290933279997,68.56188225000369,53469.16416168 2024-10-27,04:24:10.000,301,11028907,12645,0,1730003049,13031.277460659992,68.5477839899977,53469.101277600006 2024-10-27,04:24:11.000,301,11028920,12685,0,1730003050,13031.290933279997,68.53368572999898,53469.08730336 2024-10-27,04:24:12.000,301,11028965,12965,0,1730003051,13031.284196970002,68.55483312000433,53469.09429048001 2024-10-27,04:24:13.000,301,11028935,12605,0,1730003052,13031.290933279997,68.56893138000305,53469.05236776001 2024-10-27,04:24:14.000,301,11028916,12565,0,1730003053,13031.284196970002,68.56893138000305,53469.066342 2024-10-27,04:24:15.000,301,11028918,12885,0,1730003054,13031.250515419997,68.56893138000305,53469.031406400005 2024-10-27,04:24:16.000,301,11028938,12645,0,1730003055,13031.237042799992,68.57598051000241,53469.03839352 2024-10-27,04:24:17.000,301,11028943,12725,0,1730003056,13031.210097559997,68.59007877000113,53469.04538064 2024-10-27,04:24:18.000,301,11028915,12725,0,1730003057,13031.216833869992,68.57598051000241,53469.02441928001 2024-10-27,04:24:19.000,301,11028938,12805,0,1730003058,13031.196624939992,68.55483312000433,53469.04538064 2024-10-27,04:24:20.000,301,11028883,12565,0,1730003059,13031.237042799992,68.55483312000433,53469.01044504 2024-10-27,04:24:21.000,301,11028975,12605,0,1730003060,13031.230306489997,68.56188225000369,53469.02441928001 2024-10-27,04:24:22.000,301,11028922,12885,0,1730003061,13031.176416009992,68.55483312000433,53469.02441928001 2024-10-27,04:24:23.000,301,11028874,12445,0,1730003062,13031.216833869992,68.54073485999834,53469.01044504 2024-10-27,04:24:24.000,301,11028903,12885,0,1730003063,13031.203361250002,68.57598051000241,53468.961535200004 2024-10-27,04:24:25.000,301,11028982,12885,0,1730003064,13031.210097559997,68.55483312000433,53468.933586720006 2024-10-27,04:24:26.000,301,11029022,12565,0,1730003065,13031.189888629997,68.57598051000241,53468.94756096 2024-10-27,04:24:27.000,301,11028881,12765,0,1730003066,13031.162943390002,68.59007877000113,53468.933586720006 2024-10-27,04:24:28.000,301,11028928,12725,0,1730003067,13031.203361250002,68.56893138000305,53468.863715520005 2024-10-27,04:24:29.000,301,11028983,12925,0,1730003068,13031.183152320002,68.59712790000049,53468.88467688001 2024-10-27,04:24:30.000,301,11028953,12885,0,1730003069,13031.149470769997,68.58302964000177,53468.87070264 2024-10-27,04:24:31.000,301,11028955,12925,0,1730003070,13031.149470769997,68.59007877000113,53468.87070264 2024-10-27,04:24:32.000,301,11028895,12605,0,1730003071,13031.135998149992,68.58302964000177,53468.863715520005 2024-10-27,04:24:33.000,301,11028957,13045,0,1730003072,13031.169679699997,68.57598051000241,53468.88467688001 2024-10-27,04:24:34.000,301,11028915,12885,0,1730003073,13031.162943390002,68.56188225000369,53468.87070264 2024-10-27,04:24:35.000,301,11028952,12765,0,1730003074,13031.156207079992,68.57598051000241,53468.84275416 2024-10-27,04:24:36.000,301,11028962,12605,0,1730003075,13031.149470769997,68.6112261599992,53468.80781856001 2024-10-27,04:24:37.000,301,11028928,12605,0,1730003076,13031.115789219992,68.6112261599992,53468.793844320004 2024-10-27,04:24:38.000,301,11028965,12605,0,1730003077,13031.102316600001,68.61827528999856,53468.82877992 2024-10-27,04:24:39.000,301,11028957,12605,0,1730003078,13031.095580289992,68.63942268000392,53468.793844320004 2024-10-27,04:24:40.000,301,11028947,12805,0,1730003079,13031.048426119996,68.660570070002,53468.77987008 2024-10-27,04:24:41.000,301,11028963,12565,0,1730003080,13031.061898740001,68.68876658999943,53468.80781856001 2024-10-27,04:24:42.000,301,11028958,12605,0,1730003081,13031.014744569991,68.75220876000094,53468.8217928 2024-10-27,04:24:43.000,301,11028964,12805,0,1730003082,13031.001271950001,68.7592578900003,53468.765895840006 2024-10-27,04:24:44.000,301,11028955,12965,0,1730003083,13030.96085409,68.7240122400035,53468.73096024 2024-10-27,04:24:45.000,301,11028929,12605,0,1730003084,13030.947381469996,68.73106137000286,53468.73096024 2024-10-27,04:24:46.000,301,11028914,12525,0,1730003085,13030.92043623,68.78040527999838,53468.744934480004 2024-10-27,04:24:47.000,301,11028892,12885,0,1730003086,13030.92043623,68.7592578900003,53468.75890872001 2024-10-27,04:24:48.000,301,11029000,12605,0,1730003087,13030.88001837,68.82270006000181,53468.7519216 2024-10-27,04:24:49.000,301,11028955,12765,0,1730003088,13030.88001837,68.83679832000053,53468.72397312 2024-10-27,04:24:50.000,301,11028936,12725,0,1730003089,13030.87328205999,68.87909310000396,53468.70999888 2024-10-27,04:24:51.000,301,11028976,12805,0,1730003090,13030.846336819995,68.92138788000011,53468.696024640005 2024-10-27,04:24:52.000,301,11028909,12605,0,1730003091,13030.83960051,68.92138788000011,53468.77288296 2024-10-27,04:24:53.000,301,11028931,12685,0,1730003092,13030.805918959995,68.92843700999947,53468.71698600001 2024-10-27,04:24:54.000,301,11028941,12965,0,1730003093,13030.765501099995,68.9707317900029,53468.70999888 2024-10-27,04:24:55.000,301,11028966,12565,0,1730003094,13030.75876479,69.0059774399997,53468.7519216 2024-10-27,04:24:56.000,301,11028901,12765,0,1730003095,13030.67792907,69.04827222000313,53468.61916632001 2024-10-27,04:24:57.000,301,11028973,12605,0,1730003096,13030.65772014,69.05532135000249,53468.66108904 2024-10-27,04:24:58.000,301,11028953,12765,0,1730003097,13030.65772014,69.09761612999864,53468.61916632001 2024-10-27,04:24:59.000,301,11028963,12845,0,1730003098,13030.624038589995,69.15400917000079,53468.65410192 2024-10-27,04:25:00.000,301,11028908,12685,0,1730003099,13030.59035703999,69.18220568999823,53468.626153440004 2024-10-27,04:25:01.000,301,11028927,12925,0,1730003100,13030.57014810999,69.21040221000294,53468.59121784001 2024-10-27,04:25:02.000,301,11028938,12645,0,1730003101,13030.53646656,69.2526969899991,53468.55628224 2024-10-27,04:25:03.000,301,11028904,12685,0,1730003102,13030.516257629999,69.2808935100038,53468.56326936 2024-10-27,04:25:04.000,301,11028938,12645,0,1730003103,13030.516257629999,69.30909003000124,53468.6121792 2024-10-27,04:25:05.000,301,11028960,12965,0,1730003104,13030.455630839999,69.33023741999932,53468.53532088 2024-10-27,04:25:06.000,301,11028953,12605,0,1730003105,13030.46910345999,69.4148269799989,53468.49339816 2024-10-27,04:25:07.000,301,11028924,12765,0,1730003106,13030.381531429994,69.4289252400049,53468.53532088 2024-10-27,04:25:08.000,301,11028918,12685,0,1730003107,13030.408476669989,69.47122002000106,53468.54929512001 2024-10-27,04:25:09.000,301,11028934,12965,0,1730003108,13030.361322499994,69.47122002000106,53468.46544968 2024-10-27,04:25:10.000,301,11028944,12765,0,1730003109,13030.354586189998,69.47826915000041,53468.458462560004 2024-10-27,04:25:11.000,301,11028913,12925,0,1730003110,13030.381531429994,69.5276130600032,53468.458462560004 2024-10-27,04:25:12.000,301,11028950,12685,0,1730003111,13030.307432019988,69.56990783999936,53468.44448832 2024-10-27,04:25:13.000,301,11028945,12645,0,1730003112,13030.307432019988,69.59105523000471,53468.38160424001 2024-10-27,04:25:14.000,301,11028926,12765,0,1730003113,13030.314168329998,69.62630088000151,53468.409552720004 2024-10-27,04:25:15.000,301,11028948,12805,0,1730003114,13030.273750469998,69.63335001000087,53468.41653984 2024-10-27,04:25:16.000,301,11028926,12725,0,1730003115,13030.233332609998,69.64744826999959,53468.38160424001 2024-10-27,04:25:17.000,301,11028905,12605,0,1730003116,13030.192914749998,69.6615465299983,53468.33269440001 2024-10-27,04:25:18.000,301,11028888,12605,0,1730003117,13030.165969510002,69.73203782999917,53468.35365576001 2024-10-27,04:25:19.000,301,11028917,12605,0,1730003118,13030.152496889998,69.72498869999981,53468.31872016 2024-10-27,04:25:20.000,301,11028907,12965,0,1730003119,13030.112079029997,69.73908695999853,53468.31872016 2024-10-27,04:25:21.000,301,11028949,12685,0,1730003120,13030.091870099997,69.7743326100026,53468.360642880005 2024-10-27,04:25:22.000,301,11028938,12525,0,1730003121,13030.064924860002,69.75318522000453,53468.290771680004 2024-10-27,04:25:23.000,301,11028922,12605,0,1730003122,13030.078397479992,69.76023435000388,53468.28378456001 2024-10-27,04:25:24.000,301,11028943,12565,0,1730003123,13030.098606409992,69.80252913000004,53468.30474592001 2024-10-27,04:25:25.000,301,11028890,12925,0,1730003124,13030.091870099997,69.79548000000068,53468.25583608001 2024-10-27,04:25:26.000,301,11028930,12645,0,1730003125,13030.085133790002,69.8095782599994,53468.262823200006 2024-10-27,04:25:27.000,301,11028943,12805,0,1730003126,13029.997561759992,69.79548000000068,53468.192952000005 2024-10-27,04:25:28.000,301,11028971,12925,0,1730003127,13029.997561759992,69.81662738999876,53468.2278876 2024-10-27,04:25:29.000,301,11028978,12925,0,1730003128,13030.024507000002,69.83072565000475,53468.241861840004 2024-10-27,04:25:30.000,301,11028939,12725,0,1730003129,13029.997561759992,69.80252913000004,53468.192952000005 2024-10-27,04:25:31.000,301,11029005,12605,0,1730003130,13030.011034379997,69.83072565000475,53468.19993912 2024-10-27,04:25:32.000,301,11028908,12605,0,1730003131,13030.004298070002,69.82367651999812,53468.2278876 2024-10-27,04:25:33.000,301,11028915,12965,0,1730003132,13029.990825449997,69.83072565000475,53468.22090048 2024-10-27,04:25:34.000,301,11028943,12885,0,1730003133,13029.970616519997,69.82367651999812,53468.15102928 2024-10-27,04:25:35.000,301,11028903,12645,0,1730003134,13029.997561759992,69.81662738999876,53468.19993912 2024-10-27,04:25:36.000,301,11028977,12605,0,1730003135,13029.984089140002,69.85892217000219,53468.17897776 2024-10-27,04:25:37.000,301,11028947,12525,0,1730003136,13029.984089140002,69.84482391000347,53468.144042160005 2024-10-27,04:25:38.000,301,11028970,12605,0,1730003137,13029.984089140002,69.84482391000347,53468.123080800004 2024-10-27,04:25:39.000,301,11028936,12765,0,1730003138,13029.970616519997,69.85187304000283,53468.144042160005 2024-10-27,04:25:40.000,301,11028931,12765,0,1730003139,13029.957143899992,69.85187304000283,53468.08115808 2024-10-27,04:25:41.000,301,11028927,12765,0,1730003140,13029.970616519997,69.83777478000411,53468.123080800004 2024-10-27,04:25:42.000,301,11028957,12805,0,1730003141,13029.997561759992,69.88006956000027,53468.11609368001 2024-10-27,04:25:43.000,301,11028962,12925,0,1730003142,13030.011034379997,69.9223643400037,53468.0532096 2024-10-27,04:25:44.000,301,11028939,12565,0,1730003143,13030.017770689992,69.9082660799977,53468.06019672 2024-10-27,04:25:45.000,301,11029003,12765,0,1730003144,13029.977352829992,69.89416781999898,53468.074170960004 2024-10-27,04:25:46.000,301,11028979,12725,0,1730003145,13030.011034379997,69.90121694999834,53467.99032552 2024-10-27,04:25:47.000,301,11028941,12925,0,1730003146,13029.963880210002,69.93646260000241,53468.01128688 2024-10-27,04:25:48.000,301,11028972,12885,0,1730003147,13029.970616519997,69.90121694999834,53467.99731264001 2024-10-27,04:25:49.000,301,11028934,12605,0,1730003148,13029.977352829992,69.90121694999834,53467.976351280005 2024-10-27,04:25:50.000,301,11028934,12645,0,1730003149,13029.977352829992,69.91531521000434,53467.927441440006 2024-10-27,04:25:51.000,301,11028960,12685,0,1730003150,13029.977352829992,69.93646260000241,53467.94840280001 2024-10-27,04:25:52.000,301,11028916,12765,0,1730003151,13029.984089140002,69.97875737999857,53467.93442856 2024-10-27,04:25:53.000,301,11028891,12565,0,1730003152,13029.990825449997,69.97875737999857,53467.88551872 2024-10-27,04:25:54.000,301,11028929,12605,0,1730003153,13030.004298070002,69.97875737999857,53467.955389920004 2024-10-27,04:25:55.000,301,11028937,12885,0,1730003154,13030.017770689992,69.96465911999985,53467.906480080004 2024-10-27,04:25:56.000,301,11028935,12685,0,1730003155,13030.085133790002,69.98580650999793,53467.94840280001 2024-10-27,04:25:57.000,301,11028970,12605,0,1730003156,13030.051452239997,69.95760999000049,53467.92045432001 2024-10-27,04:25:58.000,301,11028931,12485,0,1730003157,13030.011034379997,69.97170824999921,53467.86455736 2024-10-27,04:25:59.000,301,11028950,12605,0,1730003158,13030.017770689992,69.98580650999793,53467.87853160001 2024-10-27,04:26:00.000,301,11028935,12765,0,1730003159,13030.031243309997,69.97875737999857,53467.85058312001 2024-10-27,04:26:01.000,301,11028982,12565,0,1730003160,13030.058188549992,69.99990477000392,53467.857570240005 2024-10-27,04:26:02.000,301,11028915,12805,0,1730003161,13030.031243309997,69.99285564000456,53467.80167328001 2024-10-27,04:26:03.000,301,11028967,13005,0,1730003162,13030.044715930002,70.01400303000264,53467.83660888 2024-10-27,04:26:04.000,301,11028948,12885,0,1730003163,13030.031243309997,70.02810129000136,53467.79468616 2024-10-27,04:26:05.000,301,11028943,12725,0,1730003164,13030.051452239997,70.01400303000264,53467.759750560006 2024-10-27,04:26:06.000,301,11028922,12845,0,1730003165,13030.098606409992,70.021052160002,53467.71084072001 2024-10-27,04:26:07.000,301,11028930,12525,0,1730003166,13030.078397479992,70.021052160002,53467.71782784 2024-10-27,04:26:08.000,301,11028972,12965,0,1730003167,13030.098606409992,70.021052160002,53467.69686648 2024-10-27,04:26:09.000,301,11028942,12445,0,1730003168,13030.125551650002,70.04219955000008,53467.7038536 2024-10-27,04:26:10.000,301,11028932,12365,0,1730003169,13030.139024269993,70.04219955000008,53467.640969520005 2024-10-27,04:26:11.000,301,11028981,12685,0,1730003170,13030.145760580002,70.021052160002,53467.64795664 2024-10-27,04:26:12.000,301,11028955,12565,0,1730003171,13030.139024269993,70.0562978099988,53467.668918 2024-10-27,04:26:13.000,301,11028975,12605,0,1730003172,13030.159233199993,70.0562978099988,53467.640969520005 2024-10-27,04:26:14.000,301,11028966,12605,0,1730003173,13030.206387370003,70.04219955000008,53467.64795664 2024-10-27,04:26:15.000,301,11028963,12965,0,1730003174,13030.226596299988,70.0562978099988,53467.61302104001 2024-10-27,04:26:16.000,301,11028949,12485,0,1730003175,13030.240068919993,70.04924867999944,53467.5990468 2024-10-27,04:26:17.000,301,11028952,12325,0,1730003176,13030.300695709993,70.07744520000415,53467.571098320004 2024-10-27,04:26:18.000,301,11028958,12645,0,1730003177,13030.300695709993,70.07744520000415,53467.57808544 2024-10-27,04:26:19.000,301,11028952,12725,0,1730003178,13030.334377259998,70.06334693999815,53467.62699528 2024-10-27,04:26:20.000,301,11028907,12765,0,1730003179,13030.374795119998,70.07744520000415,53467.56411120001 2024-10-27,04:26:21.000,301,11028953,12965,0,1730003180,13030.368058809989,70.06334693999815,53467.54314984001 2024-10-27,04:26:22.000,301,11028933,12605,0,1730003181,13030.388267739989,70.02810129000136,53467.50122712 2024-10-27,04:26:23.000,301,11028909,12525,0,1730003182,13030.428685599989,70.0562978099988,53467.50821424 2024-10-27,04:26:24.000,301,11028963,12805,0,1730003183,13030.442158219994,70.021052160002,53467.5291756 2024-10-27,04:26:25.000,301,11028925,12445,0,1730003184,13030.462367149994,70.021052160002,53467.45231728 2024-10-27,04:26:26.000,301,11028911,12805,0,1730003185,13030.496048699999,70.02810129000136,53467.43135592 2024-10-27,04:26:27.000,301,11028945,12685,0,1730003186,13030.52973024999,70.021052160002,53467.50821424 2024-10-27,04:26:28.000,301,11028931,12805,0,1730003187,13030.59035703999,69.97875737999857,53467.45231728 2024-10-27,04:26:29.000,301,11028942,12725,0,1730003188,13030.61730228,69.96465911999985,53467.43135592 2024-10-27,04:26:30.000,301,11028928,13085,0,1730003189,13030.65772014,69.95760999000049,53467.43834304 2024-10-27,04:26:31.000,301,11028892,12765,0,1730003190,13030.698138,69.96465911999985,53467.41738168001 2024-10-27,04:26:32.000,301,11028973,12765,0,1730003191,13030.65772014,69.95056086000113,53467.403407440004 2024-10-27,04:26:33.000,301,11028933,12725,0,1730003192,13030.75876479,69.93646260000241,53467.34052336 2024-10-27,04:26:34.000,301,11028977,12965,0,1730003193,13030.75876479,69.93646260000241,53467.34052336 2024-10-27,04:26:35.000,301,11028923,13005,0,1730003194,13030.805918959995,69.92941347000306,53467.33353624 2024-10-27,04:26:36.000,301,11028919,12645,0,1730003195,13030.87328205999,69.91531521000434,53467.32654912001 2024-10-27,04:26:37.000,301,11028968,12605,0,1730003196,13030.906963609996,69.88711868999962,53467.354497600005 2024-10-27,04:26:38.000,301,11028935,12805,0,1730003197,13030.933908849991,69.90121694999834,53467.29161352 2024-10-27,04:26:39.000,301,11028904,12885,0,1730003198,13030.947381469996,69.85187304000283,53467.31257488 2024-10-27,04:26:40.000,301,11028944,12565,0,1730003199,13031.008008259996,69.84482391000347,53467.27763928001 2024-10-27,04:26:41.000,301,11028946,12605,0,1730003200,13031.008008259996,69.81662738999876,53467.305587760005 2024-10-27,04:26:42.000,301,11028914,12765,0,1730003201,13031.088843979996,69.8095782599994,53467.305587760005 2024-10-27,04:26:43.000,301,11028918,12685,0,1730003202,13031.095580289992,69.82367651999812,53467.305587760005 2024-10-27,04:26:44.000,301,11028911,12925,0,1730003203,13031.135998149992,69.78138174000196,53467.2846264 2024-10-27,04:26:45.000,301,11028923,12765,0,1730003204,13031.203361250002,69.7743326100026,53467.319562 2024-10-27,04:26:46.000,301,11028918,12725,0,1730003205,13031.237042799992,69.82367651999812,53467.29860064001 2024-10-27,04:26:47.000,301,11028939,12845,0,1730003206,13031.270724349997,69.84482391000347,53467.27763928001 2024-10-27,04:26:48.000,301,11028914,12645,0,1730003207,13031.317878519993,69.83777478000411,53467.24969080001 2024-10-27,04:26:49.000,301,11028942,12645,0,1730003208,13031.344823760002,69.83072565000475,53467.305587760005 2024-10-27,04:26:50.000,301,11028924,12725,0,1730003209,13031.412186859998,69.83777478000411,53467.24270368 2024-10-27,04:26:51.000,301,11028880,12725,0,1730003210,13031.466077339988,69.88711868999962,53467.27065216 2024-10-27,04:26:52.000,301,11028903,12805,0,1730003211,13031.506495199988,69.83777478000411,53467.32654912001 2024-10-27,04:26:53.000,301,11028908,12685,0,1730003212,13031.567121989989,69.85892217000219,53467.305587760005 2024-10-27,04:26:54.000,301,11028915,12645,0,1730003213,13031.594067229998,69.86597130000155,53467.27763928001 2024-10-27,04:26:55.000,301,11028930,12565,0,1730003214,13031.647957709989,69.88006956000027,53467.31257488 2024-10-27,04:26:56.000,301,11028981,12485,0,1730003215,13031.701848189994,69.86597130000155,53467.305587760005 2024-10-27,04:26:57.000,301,11028908,12805,0,1730003216,13031.76921128999,69.85187304000283,53467.20776808001 2024-10-27,04:26:58.000,301,11028899,12765,0,1730003217,13031.782683909994,69.85892217000219,53467.305587760005 2024-10-27,04:26:59.000,301,11028924,12965,0,1730003218,13031.85678332,69.86597130000155,53467.2846264 2024-10-27,04:27:00.000,301,11028958,12445,0,1730003219,13031.89046486999,69.83777478000411,53467.29161352 2024-10-27,04:27:01.000,301,11028952,12925,0,1730003220,13031.984773209995,69.83072565000475,53467.27763928001 2024-10-27,04:27:02.000,301,11028941,12805,0,1730003221,13032.03866369,69.79548000000068,53467.305587760005 2024-10-27,04:27:03.000,301,11028962,12645,0,1730003222,13032.11276309999,69.82367651999812,53467.305587760005 2024-10-27,04:27:04.000,301,11028928,12525,0,1730003223,13032.173389889991,69.8095782599994,53467.305587760005 2024-10-27,04:27:05.000,301,11028918,12965,0,1730003224,13032.240752990001,69.85187304000283,53467.29161352 2024-10-27,04:27:06.000,301,11028911,12925,0,1730003225,13032.281170850001,69.81662738999876,53467.34052336 2024-10-27,04:27:07.000,301,11028927,12965,0,1730003226,13032.355270259992,69.84482391000347,53467.33353624 2024-10-27,04:27:08.000,301,11028940,12965,0,1730003227,13032.409160739997,69.8095782599994,53467.36148472 2024-10-27,04:27:09.000,301,11028899,12925,0,1730003228,13032.449578599997,69.79548000000068,53467.368471839996 2024-10-27,04:27:10.000,301,11028916,12685,0,1730003229,13032.516941699992,69.78843087000132,53467.36148472 2024-10-27,04:27:11.000,301,11028900,12765,0,1730003230,13032.624722660003,69.83072565000475,53467.368471839996 2024-10-27,04:27:12.000,301,11028938,12845,0,1730003231,13032.671876829998,69.8095782599994,53467.43834304 2024-10-27,04:27:13.000,301,11028945,12605,0,1730003232,13032.725767309988,69.84482391000347,53467.43834304 2024-10-27,04:27:14.000,301,11028871,12925,0,1730003233,13032.806603029989,69.82367651999812,53467.43135592 2024-10-27,04:27:15.000,301,11028922,12925,0,1730003234,13032.833548269999,69.80252913000004,53467.41039456 2024-10-27,04:27:16.000,301,11028960,12725,0,1730003235,13032.847020889989,69.79548000000068,53467.41738168001 2024-10-27,04:27:17.000,301,11028960,12645,0,1730003236,13032.914383989999,69.78138174000196,53467.48725288 2024-10-27,04:27:18.000,301,11028925,12605,0,1730003237,13032.961538159994,69.78138174000196,53467.4593044 2024-10-27,04:27:19.000,301,11028888,12805,0,1730003238,13032.99521971,69.79548000000068,53467.5291756 2024-10-27,04:27:20.000,301,11028919,12525,0,1730003239,13033.062582809995,69.8095782599994,53467.522188480005 2024-10-27,04:27:21.000,301,11028923,12525,0,1730003240,13033.11647329,69.79548000000068,53467.5291756 2024-10-27,04:27:22.000,301,11028929,12805,0,1730003241,13033.143418529995,69.83072565000475,53467.54314984001 2024-10-27,04:27:23.000,301,11028968,12965,0,1730003242,13033.204045319995,69.83777478000411,53467.5291756 2024-10-27,04:27:24.000,301,11028915,12445,0,1730003243,13033.23099055999,69.78138174000196,53467.56411120001 2024-10-27,04:27:25.000,301,11028924,12765,0,1730003244,13033.29161734999,69.78138174000196,53467.58507256001 2024-10-27,04:27:26.000,301,11028937,12965,0,1730003245,13033.305089969996,69.78138174000196,53467.58507256001 2024-10-27,04:27:27.000,301,11028971,12725,0,1730003246,13033.352244139991,69.76023435000388,53467.61302104001 2024-10-27,04:27:28.000,301,11028901,12765,0,1730003247,13033.385925689996,69.76023435000388,53467.57808544 2024-10-27,04:27:29.000,301,11028928,12925,0,1730003248,13033.439816170001,69.73908695999853,53467.61302104001 2024-10-27,04:27:30.000,301,11028903,12685,0,1730003249,13033.446552479996,69.69679218000238,53467.5990468 2024-10-27,04:27:31.000,301,11028944,12765,0,1730003250,13033.473497719991,69.7108904400011,53467.62000816 2024-10-27,04:27:32.000,301,11028921,12685,0,1730003251,13033.513915579992,69.69679218000238,53467.65494376 2024-10-27,04:27:33.000,301,11028909,12765,0,1730003252,13033.507179269996,69.68974305000302,53467.640969520005 2024-10-27,04:27:34.000,301,11028968,12605,0,1730003253,13033.554333439992,69.6615465299983,53467.66193088001 2024-10-27,04:27:35.000,301,11028927,12725,0,1730003254,13033.554333439992,69.61220262000279,53467.73180208001 2024-10-27,04:27:36.000,301,11028996,12805,0,1730003255,13033.540860820001,69.64039914000023,53467.7038536 2024-10-27,04:27:37.000,301,11028909,13005,0,1730003256,13033.608223919997,69.65449739999895,53467.73180208001 2024-10-27,04:27:38.000,301,11028943,12885,0,1730003257,13033.601487610002,69.61925175000215,53467.759750560006 2024-10-27,04:27:39.000,301,11028930,12765,0,1730003258,13033.635169159992,69.61220262000279,53467.787699040004 2024-10-27,04:27:40.000,301,11028972,12845,0,1730003259,13033.689059639997,69.60515349000343,53467.80167328001 2024-10-27,04:27:41.000,301,11028932,12525,0,1730003260,13033.675587019992,69.55580958000064,53467.808660400005 2024-10-27,04:27:42.000,301,11028908,12725,0,1730003261,13033.682323330002,69.56285871,53467.82962176001 2024-10-27,04:27:43.000,301,11028904,12805,0,1730003262,13033.668850709997,69.55580958000064,53467.78071192001 2024-10-27,04:27:44.000,301,11028885,12725,0,1730003263,13033.695795949992,69.49236740999913,53467.81564752 2024-10-27,04:27:45.000,301,11028918,12685,0,1730003264,13033.675587019992,69.47122002000106,53467.81564752 2024-10-27,04:27:46.000,301,11028948,12605,0,1730003265,13033.682323330002,69.47122002000106,53467.85058312001 2024-10-27,04:27:47.000,301,11028997,12765,0,1730003266,13033.695795949992,69.43597437000426,53467.87154448 2024-10-27,04:27:48.000,301,11028932,12525,0,1730003267,13033.655378089992,69.40777784999955,53467.87853160001 2024-10-27,04:27:49.000,301,11028924,12725,0,1730003268,13033.675587019992,69.37958133000211,53467.857570240005 2024-10-27,04:27:50.000,301,11028938,12845,0,1730003269,13033.682323330002,69.35138481000467,53467.92045432001 2024-10-27,04:27:51.000,301,11028948,12765,0,1730003270,13033.675587019992,69.35843394000403,53467.87853160001 2024-10-27,04:27:52.000,301,11028977,12685,0,1730003271,13033.662114400002,69.33728654999868,53467.906480080004 2024-10-27,04:27:53.000,301,11028956,12685,0,1730003272,13033.608223919997,69.35138481000467,53467.93442856 2024-10-27,04:27:54.000,301,11028894,12845,0,1730003273,13033.581278680002,69.27384438000445,53467.9134672 2024-10-27,04:27:55.000,301,11028905,12645,0,1730003274,13033.621696540002,69.24564785999974,53467.96936416001 2024-10-27,04:27:56.000,301,11028946,12525,0,1730003275,13033.588014989997,69.26679524999781,53467.927441440006 2024-10-27,04:27:57.000,301,11028938,12685,0,1730003276,13033.601487610002,69.22450047000166,53467.906480080004 2024-10-27,04:27:58.000,301,11028954,12725,0,1730003277,13033.588014989997,69.22450047000166,53467.94141568 2024-10-27,04:27:59.000,301,11028916,12605,0,1730003278,13033.594751299992,69.16810742999951,53467.99032552 2024-10-27,04:28:00.000,301,11028898,12765,0,1730003279,13033.574542369992,69.18925482000486,53468.04622248001 2024-10-27,04:28:01.000,301,11028945,12765,0,1730003280,13033.554333439992,69.12581265000335,53468.03923536 2024-10-27,04:28:02.000,301,11028881,12765,0,1730003281,13033.540860820001,69.13286178000271,53468.03923536 2024-10-27,04:28:03.000,301,11028956,12605,0,1730003282,13033.534124509992,69.15400917000079,53468.01128688 2024-10-27,04:28:04.000,301,11028936,12565,0,1730003283,13033.500442960001,69.118763520004,53467.99032552 2024-10-27,04:28:05.000,301,11028899,12605,0,1730003284,13033.466761409996,69.118763520004,53468.01827400001 2024-10-27,04:28:06.000,301,11028901,12725,0,1730003285,13033.460025100001,69.104665259998,53468.01827400001 2024-10-27,04:28:07.000,301,11028887,12965,0,1730003286,13033.419607240001,69.104665259998,53467.96936416001 2024-10-27,04:28:08.000,301,11028944,12885,0,1730003287,13033.412870929991,69.07646874000056,53467.99032552 2024-10-27,04:28:09.000,301,11028915,12645,0,1730003288,13033.372453069991,69.06237048000185,53468.01128688 2024-10-27,04:28:10.000,301,11028952,12925,0,1730003289,13033.37918938,69.0059774399997,53468.04622248001 2024-10-27,04:28:11.000,301,11028961,12605,0,1730003290,13033.39939831,69.0059774399997,53468.06718384001 2024-10-27,04:28:12.000,301,11028938,12645,0,1730003291,13033.392661999991,69.01302656999906,53468.03224824 2024-10-27,04:28:13.000,301,11028951,12845,0,1730003292,13033.35898045,69.02712482999777,53468.0532096 2024-10-27,04:28:14.000,301,11028894,12645,0,1730003293,13033.345507829996,69.0059774399997,53468.074170960004 2024-10-27,04:28:15.000,301,11028946,12845,0,1730003294,13033.27814473,68.99892831000034,53468.03224824 2024-10-27,04:28:16.000,301,11028933,12725,0,1730003295,13033.264672109995,69.01302656999906,53468.08115808 2024-10-27,04:28:17.000,301,11028905,12645,0,1730003296,13033.2579358,68.98483005000162,53468.06718384001 2024-10-27,04:28:18.000,301,11028908,13005,0,1730003297,13033.284881039996,68.99187918000098,53468.074170960004 2024-10-27,04:28:19.000,301,11028948,12525,0,1730003298,13033.244463179995,68.9707317900029,53468.10910656 2024-10-27,04:28:20.000,301,11028954,12685,0,1730003299,13033.27814473,69.04122309000377,53468.11609368001 2024-10-27,04:28:21.000,301,11028960,12845,0,1730003300,13033.244463179995,69.03417396000441,53468.10910656 2024-10-27,04:28:22.000,301,11028892,12925,0,1730003301,13033.244463179995,69.04827222000313,53468.08115808 2024-10-27,04:28:23.000,301,11028972,12725,0,1730003302,13033.25119948999,69.06237048000185,53468.10910656 2024-10-27,04:28:24.000,301,11028925,12805,0,1730003303,13033.21078162999,69.05532135000249,53468.06718384001 2024-10-27,04:28:25.000,301,11028938,12805,0,1730003304,13033.224254249995,69.05532135000249,53468.10910656 2024-10-27,04:28:26.000,301,11028939,12885,0,1730003305,13033.21078162999,69.05532135000249,53468.074170960004 2024-10-27,04:28:27.000,301,11028948,12885,0,1730003306,13033.21751794,69.06237048000185,53468.123080800004 2024-10-27,04:28:28.000,301,11028917,12765,0,1730003307,13033.21751794,69.03417396000441,53468.144042160005 2024-10-27,04:28:29.000,301,11028919,12685,0,1730003308,13033.25119948999,69.06237048000185,53468.123080800004 2024-10-27,04:28:30.000,301,11028963,12645,0,1730003309,13033.21751794,69.104665259998,53468.15102928 2024-10-27,04:28:31.000,301,11028947,12685,0,1730003310,13033.27140841999,69.13286178000271,53468.1580164 2024-10-27,04:28:32.000,301,11028922,12685,0,1730003311,13033.27814473,69.12581265000335,53468.20692624 2024-10-27,04:28:33.000,301,11028932,12765,0,1730003312,13033.2579358,69.16105830000015,53468.17897776 2024-10-27,04:28:34.000,301,11028917,12725,0,1730003313,13033.29161734999,69.16810742999951,53468.15102928 2024-10-27,04:28:35.000,301,11028945,12645,0,1730003314,13033.27814473,69.16810742999951,53468.2278876 2024-10-27,04:28:36.000,301,11028950,12805,0,1730003315,13033.2579358,69.15400917000079,53468.17897776 2024-10-27,04:28:37.000,301,11028905,12765,0,1730003316,13033.284881039996,69.14696004000143,53468.22090048 2024-10-27,04:28:38.000,301,11028949,12605,0,1730003317,13033.27814473,69.14696004000143,53468.25583608001 2024-10-27,04:28:39.000,301,11028949,12845,0,1730003318,13033.264672109995,69.16810742999951,53468.20692624 2024-10-27,04:28:40.000,301,11028962,12605,0,1730003319,13033.29161734999,69.13991091000207,53468.19993912 2024-10-27,04:28:41.000,301,11028924,12965,0,1730003320,13033.27140841999,69.14696004000143,53468.18596488001 2024-10-27,04:28:42.000,301,11028944,12685,0,1730003321,13033.25119948999,69.13286178000271,53468.18596488001 2024-10-27,04:28:43.000,301,11028962,12925,0,1730003322,13033.29161734999,69.18220568999823,53468.22090048 2024-10-27,04:28:44.000,301,11028960,12805,0,1730003323,13033.27140841999,69.118763520004,53468.25583608001 2024-10-27,04:28:45.000,301,11028962,12645,0,1730003324,13033.284881039996,69.14696004000143,53468.23487472001 2024-10-27,04:28:46.000,301,11028932,12805,0,1730003325,13033.25119948999,69.13286178000271,53468.262823200006 2024-10-27,04:28:47.000,301,11028911,12925,0,1730003326,13033.27814473,69.104665259998,53468.25583608001 2024-10-27,04:28:48.000,301,11028969,12765,0,1730003327,13033.31182627999,69.09761612999864,53468.23487472001 2024-10-27,04:28:49.000,301,11028942,12725,0,1730003328,13033.27140841999,69.13991091000207,53468.30474592001 2024-10-27,04:28:50.000,301,11028930,12765,0,1730003329,13033.29161734999,69.08351786999992,53468.32570728 2024-10-27,04:28:51.000,301,11028944,12805,0,1730003330,13033.264672109995,69.09761612999864,53468.25583608001 2024-10-27,04:28:52.000,301,11028918,12565,0,1730003331,13033.264672109995,69.08351786999992,53468.30474592001 2024-10-27,04:28:53.000,301,11028930,12685,0,1730003332,13033.25119948999,69.06237048000185,53468.32570728 2024-10-27,04:28:54.000,301,11028973,12685,0,1730003333,13033.204045319995,69.06237048000185,53468.311733040005 2024-10-27,04:28:55.000,301,11028995,12685,0,1730003334,13033.15015483999,69.03417396000441,53468.311733040005 2024-10-27,04:28:56.000,301,11028977,12765,0,1730003335,13033.163627459995,69.04122309000377,53468.34666864 2024-10-27,04:28:57.000,301,11028962,12685,0,1730003336,13033.103000669995,69.04122309000377,53468.31872016 2024-10-27,04:28:58.000,301,11028961,12525,0,1730003337,13033.082791739995,69.05532135000249,53468.35365576001 2024-10-27,04:28:59.000,301,11028929,12725,0,1730003338,13033.10973697999,69.07646874000056,53468.32570728 2024-10-27,04:29:00.000,301,11028971,13005,0,1730003339,13033.10973697999,69.04827222000313,53468.37461712 2024-10-27,04:29:01.000,301,11028921,12645,0,1730003340,13033.08952804999,69.06237048000185,53468.39557848 2024-10-27,04:29:02.000,301,11028939,12885,0,1730003341,13033.04911018999,69.09761612999864,53468.360642880005 2024-10-27,04:29:03.000,301,11028969,12645,0,1730003342,13033.022164949994,69.07646874000056,53468.33968152 2024-10-27,04:29:04.000,301,11028937,12765,0,1730003343,13033.00869232999,69.08351786999992,53468.39557848 2024-10-27,04:29:05.000,301,11028940,12805,0,1730003344,13032.961538159994,69.0694196100012,53468.38160424001 2024-10-27,04:29:06.000,301,11028948,12725,0,1730003345,13032.934592919999,69.104665259998,53468.38160424001 2024-10-27,04:29:07.000,301,11028963,12925,0,1730003346,13032.887438749989,69.11171439000464,53468.360642880005 2024-10-27,04:29:08.000,301,11028956,12965,0,1730003347,13032.894175059999,69.11171439000464,53468.409552720004 2024-10-27,04:29:09.000,301,11028948,12885,0,1730003348,13032.894175059999,69.12581265000335,53468.39557848 2024-10-27,04:29:10.000,301,11028972,12725,0,1730003349,13032.867229819989,69.13286178000271,53468.40256560001 2024-10-27,04:29:11.000,301,11028929,12685,0,1730003350,13032.833548269999,69.15400917000079,53468.42352696001 2024-10-27,04:29:12.000,301,11028920,12485,0,1730003351,13032.779657789994,69.16105830000015,53468.37461712 2024-10-27,04:29:13.000,301,11028966,12765,0,1730003352,13032.786394099989,69.17515655999887,53468.430514080006 2024-10-27,04:29:14.000,301,11028962,12765,0,1730003353,13032.732503619998,69.21040221000294,53468.38160424001 2024-10-27,04:29:15.000,301,11028938,12605,0,1730003354,13032.712294689998,69.18220568999823,53468.38160424001 2024-10-27,04:29:16.000,301,11028922,12845,0,1730003355,13032.698822069993,69.20335308000358,53468.360642880005 2024-10-27,04:29:17.000,301,11028911,12765,0,1730003356,13032.712294689998,69.22450047000166,53468.36763 2024-10-27,04:29:18.000,301,11028956,12805,0,1730003357,13032.692085759998,69.23154960000102,53468.36763 2024-10-27,04:29:19.000,301,11028934,12965,0,1730003358,13032.692085759998,69.23154960000102,53468.4375012 2024-10-27,04:29:20.000,301,11028987,12605,0,1730003359,13032.698822069993,69.27384438000445,53468.409552720004 2024-10-27,04:29:21.000,301,11028882,12645,0,1730003360,13032.638195279993,69.2808935100038,53468.41653984 2024-10-27,04:29:22.000,301,11029016,12645,0,1730003361,13032.651667899998,69.26679524999781,53468.40256560001 2024-10-27,04:29:23.000,301,11028954,12925,0,1730003362,13032.638195279993,69.29499177000253,53468.38859136 2024-10-27,04:29:24.000,301,11028940,12645,0,1730003363,13032.631458969998,69.33728654999868,53468.37461712 2024-10-27,04:29:25.000,301,11028950,12565,0,1730003364,13032.631458969998,69.33728654999868,53468.41653984 2024-10-27,04:29:26.000,301,11028951,12725,0,1730003365,13032.624722660003,69.35138481000467,53468.39557848 2024-10-27,04:29:27.000,301,11028960,12645,0,1730003366,13032.624722660003,69.36548307000339,53468.38859136 2024-10-27,04:29:28.000,301,11028884,12805,0,1730003367,13032.597777419993,69.33023741999932,53468.34666864 2024-10-27,04:29:29.000,301,11028947,13125,0,1730003368,13032.591041109998,69.39367959000083,53468.38859136 2024-10-27,04:29:30.000,301,11028933,12885,0,1730003369,13032.604513730003,69.40777784999955,53468.37461712 2024-10-27,04:29:31.000,301,11028934,12725,0,1730003370,13032.577568489993,69.4289252400049,53468.35365576001 2024-10-27,04:29:32.000,301,11028948,12645,0,1730003371,13032.591041109998,69.45007263000298,53468.35365576001 2024-10-27,04:29:33.000,301,11028959,12685,0,1730003372,13032.557359559993,69.4641708900017,53468.38160424001 2024-10-27,04:29:34.000,301,11028986,12765,0,1730003373,13032.550623249997,69.43597437000426,53468.36763 2024-10-27,04:29:35.000,301,11028969,12965,0,1730003374,13032.543886940002,69.49236740999913,53468.33269440001 2024-10-27,04:29:36.000,301,11028947,12685,0,1730003375,13032.503469080002,69.49236740999913,53468.32570728 2024-10-27,04:29:37.000,301,11028997,12965,0,1730003376,13032.516941699992,69.47122002000106,53468.27679744 2024-10-27,04:29:38.000,301,11028949,12805,0,1730003377,13032.523678010002,69.47826915000041,53468.26981032 2024-10-27,04:29:39.000,301,11028949,12765,0,1730003378,13032.516941699992,69.48531827999977,53468.30474592001 2024-10-27,04:29:40.000,301,11028949,12885,0,1730003379,13032.476523839992,69.51351480000449,53468.311733040005 2024-10-27,04:29:41.000,301,11028946,12805,0,1730003380,13032.483260150002,69.53466219000256,53468.35365576001 2024-10-27,04:29:42.000,301,11028968,12645,0,1730003381,13032.510205389997,69.54171132000192,53468.30474592001 2024-10-27,04:29:43.000,301,11028975,12725,0,1730003382,13032.483260150002,69.59105523000471,53468.32570728 2024-10-27,04:29:44.000,301,11028951,12885,0,1730003383,13032.476523839992,69.57695696999872,53468.32570728 2024-10-27,04:29:45.000,301,11028972,12765,0,1730003384,13032.442842290002,69.60515349000343,53468.32570728 2024-10-27,04:29:46.000,301,11028979,12845,0,1730003385,13032.422633360002,69.60515349000343,53468.31872016 2024-10-27,04:29:47.000,301,11028958,12685,0,1730003386,13032.402424430002,69.61925175000215,53468.31872016 2024-10-27,04:29:48.000,301,11028948,12805,0,1730003387,13032.388951809997,69.59810436000407,53468.30474592001 2024-10-27,04:29:49.000,301,11028922,12685,0,1730003388,13032.436105979992,69.61220262000279,53468.31872016 2024-10-27,04:29:50.000,301,11028956,12885,0,1730003389,13032.415897049992,69.63335001000087,53468.30474592001 2024-10-27,04:29:51.000,301,11028979,12885,0,1730003390,13032.415897049992,69.60515349000343,53468.27679744 2024-10-27,04:29:52.000,301,11028937,12685,0,1730003391,13032.402424430002,69.60515349000343,53468.24884896 2024-10-27,04:29:53.000,301,11028924,12605,0,1730003392,13032.436105979992,69.61220262000279,53468.27679744 2024-10-27,04:29:54.000,301,11028909,12885,0,1730003393,13032.449578599997,69.63335001000087,53468.25583608001 2024-10-27,04:29:55.000,301,11028963,12485,0,1730003394,13032.429369669997,69.60515349000343,53468.2278876 2024-10-27,04:29:56.000,301,11028962,12685,0,1730003395,13032.449578599997,69.57695696999872,53468.21391336001 2024-10-27,04:29:57.000,301,11028947,12805,0,1730003396,13032.442842290002,69.60515349000343,53468.27679744 2024-10-27,04:29:58.000,301,11028904,12685,0,1730003397,13032.402424430002,69.61220262000279,53468.25583608001 2024-10-27,04:29:59.000,301,11028918,12605,0,1730003398,13032.442842290002,69.64039914000023,53468.22090048 2024-10-27,04:30:00.000,301,11028905,12725,0,1730003399,13032.422633360002,69.61925175000215,53468.26981032 2024-10-27,04:30:01.000,301,11028964,12685,0,1730003400,13032.368742879997,69.61220262000279,53468.241861840004 2024-10-27,04:30:02.000,301,11028967,12765,0,1730003401,13032.348533949997,69.61925175000215,53468.20692624 2024-10-27,04:30:03.000,301,11028910,12925,0,1730003402,13032.362006570002,69.62630088000151,53468.18596488001 2024-10-27,04:30:04.000,301,11028926,12725,0,1730003403,13032.362006570002,69.61220262000279,53468.2278876 2024-10-27,04:30:05.000,301,11028921,12765,0,1730003404,13032.348533949997,69.59810436000407,53468.16500352001 2024-10-27,04:30:06.000,301,11028962,12965,0,1730003405,13032.341797640001,69.59810436000407,53468.15102928 2024-10-27,04:30:07.000,301,11028964,12725,0,1730003406,13032.335061329992,69.61925175000215,53468.1580164 2024-10-27,04:30:08.000,301,11028952,12765,0,1730003407,13032.314852399992,69.56285871,53468.08814520001 2024-10-27,04:30:09.000,301,11028912,12645,0,1730003408,13032.301379780001,69.61925175000215,53468.10910656 2024-10-27,04:30:10.000,301,11028977,12805,0,1730003409,13032.321588710001,69.59105523000471,53468.1580164 2024-10-27,04:30:11.000,301,11028966,12445,0,1730003410,13032.294643469992,69.56990783999936,53468.10211944 2024-10-27,04:30:12.000,301,11028963,12885,0,1730003411,13032.281170850001,69.60515349000343,53468.08115808 2024-10-27,04:30:13.000,301,11028964,12925,0,1730003412,13032.281170850001,69.54876045000128,53468.08115808 2024-10-27,04:30:14.000,301,11029010,12845,0,1730003413,13032.260961920001,69.56990783999936,53468.08115808 2024-10-27,04:30:15.000,301,11028998,12685,0,1730003414,13032.207071439996,69.61925175000215,53468.074170960004 2024-10-27,04:30:16.000,301,11028930,12605,0,1730003415,13032.1801262,69.56990783999936,53468.06718384001 2024-10-27,04:30:17.000,301,11029000,12965,0,1730003416,13032.186862509996,69.5276130600032,53468.03923536 2024-10-27,04:30:18.000,301,11028974,12605,0,1730003417,13032.213807749991,69.54876045000128,53468.00429976 2024-10-27,04:30:19.000,301,11028909,12885,0,1730003418,13032.13970834,69.54171132000192,53468.025261120005 2024-10-27,04:30:20.000,301,11028956,12525,0,1730003419,13032.146444649996,69.49941653999849,53467.9833384 2024-10-27,04:30:21.000,301,11028980,12965,0,1730003420,13032.11276309999,69.53466219000256,53467.955389920004 2024-10-27,04:30:22.000,301,11028918,12765,0,1730003421,13032.132972029991,69.54171132000192,53467.96237704 2024-10-27,04:30:23.000,301,11028976,12445,0,1730003422,13032.126235719996,69.5276130600032,53467.955389920004 2024-10-27,04:30:24.000,301,11028953,12845,0,1730003423,13032.09255416999,69.51351480000449,53467.87154448 2024-10-27,04:30:25.000,301,11028968,12885,0,1730003424,13032.07234523999,69.50646566999785,53467.9134672 2024-10-27,04:30:26.000,301,11028936,12845,0,1730003425,13032.05213630999,69.48531827999977,53467.89949296001 2024-10-27,04:30:27.000,301,11028964,12365,0,1730003426,13032.01171844999,69.4641708900017,53467.86455736 2024-10-27,04:30:28.000,301,11028936,12605,0,1730003427,13032.01171844999,69.4641708900017,53467.85058312001 2024-10-27,04:30:29.000,301,11028990,12565,0,1730003428,13031.984773209995,69.45007263000298,53467.80167328001 2024-10-27,04:30:30.000,301,11028957,12965,0,1730003429,13031.984773209995,69.42187610999827,53467.787699040004 2024-10-27,04:30:31.000,301,11028985,12605,0,1730003430,13031.95782797,69.42187610999827,53467.808660400005 2024-10-27,04:30:32.000,301,11028954,12645,0,1730003431,13031.89720118,69.40777784999955,53467.79468616 2024-10-27,04:30:33.000,301,11028928,12605,0,1730003432,13031.91067379999,69.37958133000211,53467.75276344001 2024-10-27,04:30:34.000,301,11028972,12765,0,1730003433,13031.93088272999,69.38663046000147,53467.73180208001 2024-10-27,04:30:35.000,301,11028934,12765,0,1730003434,13031.903937489995,69.35843394000403,53467.72481496 2024-10-27,04:30:36.000,301,11028974,12765,0,1730003435,13031.924146419995,69.35138481000467,53467.71782784 2024-10-27,04:30:37.000,301,11028943,12805,0,1730003436,13031.91067379999,69.35138481000467,53467.73180208001 2024-10-27,04:30:38.000,301,11028909,12765,0,1730003437,13031.89046486999,69.34433567999804,53467.68289224001 2024-10-27,04:30:39.000,301,11028949,12965,0,1730003438,13031.863519629995,69.30204090000188,53467.63398240001 2024-10-27,04:30:40.000,301,11028917,12765,0,1730003439,13031.863519629995,69.2808935100038,53467.61302104001 2024-10-27,04:30:41.000,301,11028971,12925,0,1730003440,13031.85678332,69.25974611999845,53467.60603392 2024-10-27,04:30:42.000,301,11028937,12605,0,1730003441,13031.89046486999,69.25974611999845,53467.58507256001 2024-10-27,04:30:43.000,301,11028977,12725,0,1730003442,13031.843310699995,69.22450047000166,53467.55013696 2024-10-27,04:30:44.000,301,11028973,12805,0,1730003443,13031.85678332,69.2174513400023,53467.57808544 2024-10-27,04:30:45.000,301,11028977,12685,0,1730003444,13031.80962914999,69.16810742999951,53467.55013696 2024-10-27,04:30:46.000,301,11028949,12885,0,1730003445,13031.79615653,69.16810742999951,53467.5291756 2024-10-27,04:30:47.000,301,11028944,12725,0,1730003446,13031.802892839994,69.13991091000207,53467.50821424 2024-10-27,04:30:48.000,301,11028935,12685,0,1730003447,13031.76921128999,69.118763520004,53467.45231728 2024-10-27,04:30:49.000,301,11028957,12605,0,1730003448,13031.7759476,69.08351786999992,53467.473278640005 2024-10-27,04:30:50.000,301,11028957,12725,0,1730003449,13031.75573867,69.104665259998,53467.49424000001 2024-10-27,04:30:51.000,301,11028984,12525,0,1730003450,13031.742266049994,69.07646874000056,53467.41039456 2024-10-27,04:30:52.000,301,11028934,12725,0,1730003451,13031.695111879999,69.09056699999928,53467.43834304 2024-10-27,04:30:53.000,301,11028943,12805,0,1730003452,13031.70858449999,69.0694196100012,53467.368471839996 2024-10-27,04:30:54.000,301,11028966,12805,0,1730003453,13031.70858449999,69.0694196100012,53467.29161352 2024-10-27,04:30:55.000,301,11028898,12605,0,1730003454,13031.715320809999,69.04827222000313,53467.33353624 2024-10-27,04:30:56.000,301,11028940,12525,0,1730003455,13031.68837556999,69.02712482999777,53467.305587760005 2024-10-27,04:30:57.000,301,11028970,12845,0,1730003456,13031.674902949999,69.01302656999906,53467.2846264 2024-10-27,04:30:58.000,301,11028918,12805,0,1730003457,13031.674902949999,68.99187918000098,53467.29161352 2024-10-27,04:30:59.000,301,11028975,12885,0,1730003458,13031.674902949999,68.9707317900029,53467.235716560004 2024-10-27,04:31:00.000,301,11028956,12605,0,1730003459,13031.674902949999,68.97778092000226,53467.256677920006 2024-10-27,04:31:01.000,301,11028944,12765,0,1730003460,13031.72879342999,68.98483005000162,53467.20776808001 2024-10-27,04:31:02.000,301,11028933,12445,0,1730003461,13031.695111879999,68.95663353000418,53467.17981960001 2024-10-27,04:31:03.000,301,11028953,12725,0,1730003462,13031.681639259994,68.94253526999819,53467.19379384 2024-10-27,04:31:04.000,301,11028903,12565,0,1730003463,13031.715320809999,68.9707317900029,53467.17981960001 2024-10-27,04:31:05.000,301,11028934,12485,0,1730003464,13031.722057119994,68.92138788000011,53467.17283248 2024-10-27,04:31:06.000,301,11028942,12605,0,1730003465,13031.76921128999,68.92138788000011,53467.137896880005 2024-10-27,04:31:07.000,301,11028961,12685,0,1730003466,13031.74900235999,68.91433875000075,53467.144884 2024-10-27,04:31:08.000,301,11028933,12805,0,1730003467,13031.735529739999,68.93548613999883,53467.11693552 2024-10-27,04:31:09.000,301,11028930,12645,0,1730003468,13031.701848189994,68.89319136000267,53467.10296128 2024-10-27,04:31:10.000,301,11028919,12805,0,1730003469,13031.70858449999,68.9072896200014,53467.09597416 2024-10-27,04:31:11.000,301,11028883,13005,0,1730003470,13031.715320809999,68.93548613999883,53467.04706432 2024-10-27,04:31:12.000,301,11028930,12645,0,1730003471,13031.70858449999,68.92843700999947,53467.04007720001 2024-10-27,04:31:13.000,301,11028870,12925,0,1730003472,13031.735529739999,68.91433875000075,53467.04706432 2024-10-27,04:31:14.000,301,11028930,12605,0,1730003473,13031.695111879999,68.94253526999819,53467.019115840005 2024-10-27,04:31:15.000,301,11028965,12965,0,1730003474,13031.674902949999,68.93548613999883,53467.02610296 2024-10-27,04:31:16.000,301,11028962,12645,0,1730003475,13031.621012469994,68.9072896200014,53467.0051416 2024-10-27,04:31:17.000,301,11028934,12965,0,1730003476,13031.647957709989,68.90024049000203,53466.94225752001 2024-10-27,04:31:18.000,301,11028949,12605,0,1730003477,13031.668166639989,68.9072896200014,53466.92828328 2024-10-27,04:31:19.000,301,11028946,12685,0,1730003478,13031.654694019999,68.94958440000482,53466.94924464 2024-10-27,04:31:20.000,301,11028894,12685,0,1730003479,13031.647957709989,68.92843700999947,53466.96321888001 2024-10-27,04:31:21.000,301,11028929,12765,0,1730003480,13031.661430329994,68.96368266000354,53466.87937344 2024-10-27,04:31:22.000,301,11028967,12805,0,1730003481,13031.647957709989,68.94958440000482,53466.9352704 2024-10-27,04:31:23.000,301,11028885,12605,0,1730003482,13031.647957709989,69.01302656999906,53466.88636056 2024-10-27,04:31:24.000,301,11028925,12925,0,1730003483,13031.681639259994,69.0059774399997,53466.90732192 2024-10-27,04:31:25.000,301,11028958,12605,0,1730003484,13031.695111879999,68.99187918000098,53466.900334800004 2024-10-27,04:31:26.000,301,11028917,12965,0,1730003485,13031.68837556999,69.02712482999777,53466.865399199996 2024-10-27,04:31:27.000,301,11028991,12805,0,1730003486,13031.701848189994,69.04122309000377,53466.865399199996 2024-10-27,04:31:28.000,301,11028951,12885,0,1730003487,13031.70858449999,69.06237048000185,53466.87238632001 2024-10-27,04:31:29.000,301,11028932,12805,0,1730003488,13031.72879342999,69.07646874000056,53466.865399199996 2024-10-27,04:31:30.000,301,11028907,12765,0,1730003489,13031.76921128999,69.09056699999928,53466.91430904001 2024-10-27,04:31:31.000,301,11028931,12925,0,1730003490,13031.76921128999,69.14696004000143,53466.83745072 2024-10-27,04:31:32.000,301,11028901,12885,0,1730003491,13031.7759476,69.15400917000079,53466.78854088 2024-10-27,04:31:33.000,301,11028955,12845,0,1730003492,13031.80962914999,69.20335308000358,53466.84443784001 2024-10-27,04:31:34.000,301,11028931,12685,0,1730003493,13031.81636546,69.18925482000486,53466.81648936 2024-10-27,04:31:35.000,301,11028959,12605,0,1730003494,13031.863519629995,69.2174513400023,53466.83745072 2024-10-27,04:31:36.000,301,11028969,12685,0,1730003495,13031.944355349995,69.25974611999845,53466.85841208 2024-10-27,04:31:37.000,301,11028985,12405,0,1730003496,13031.99150951999,69.2808935100038,53466.80950224 2024-10-27,04:31:38.000,301,11028900,12925,0,1730003497,13032.03192737999,69.33728654999868,53466.84443784001 2024-10-27,04:31:39.000,301,11028949,12925,0,1730003498,13032.05213630999,69.35138481000467,53466.8304636 2024-10-27,04:31:40.000,301,11028944,12685,0,1730003499,13032.07234523999,69.36548307000339,53466.84443784001 2024-10-27,04:31:41.000,301,11028923,12645,0,1730003500,13032.085817859996,69.37958133000211,53466.83745072 2024-10-27,04:31:42.000,301,11028948,12725,0,1730003501,13032.126235719996,69.42187610999827,53466.91430904001 2024-10-27,04:31:43.000,301,11028920,13005,0,1730003502,13032.193598819991,69.4289252400049,53466.90732192 2024-10-27,04:31:44.000,301,11028973,12885,0,1730003503,13032.207071439996,69.47122002000106,53466.85841208 2024-10-27,04:31:45.000,301,11028932,12605,0,1730003504,13032.287907159996,69.48531827999977,53466.9352704 2024-10-27,04:31:46.000,301,11028892,12765,0,1730003505,13032.328325019997,69.47122002000106,53466.9352704 2024-10-27,04:31:47.000,301,11028971,12885,0,1730003506,13032.382215500002,69.4641708900017,53466.921296160006 2024-10-27,04:31:48.000,301,11028960,12805,0,1730003507,13032.449578599997,69.49236740999913,53466.921296160006 2024-10-27,04:31:49.000,301,11028972,12805,0,1730003508,13032.483260150002,69.55580958000064,53466.90732192 2024-10-27,04:31:50.000,301,11028929,12845,0,1730003509,13032.557359559993,69.52056393000385,53466.921296160006 2024-10-27,04:31:51.000,301,11028955,12605,0,1730003510,13032.611250039998,69.5276130600032,53466.970206000005 2024-10-27,04:31:52.000,301,11028944,12605,0,1730003511,13032.665140519988,69.54171132000192,53466.921296160006 2024-10-27,04:31:53.000,301,11028893,12965,0,1730003512,13032.725767309988,69.52056393000385,53466.970206000005 2024-10-27,04:31:54.000,301,11028960,12725,0,1730003513,13032.806603029989,69.55580958000064,53466.9352704 2024-10-27,04:31:55.000,301,11028944,12725,0,1730003514,13032.867229819989,69.57695696999872,53466.94924464 2024-10-27,04:31:56.000,301,11028962,12965,0,1730003515,13032.92785660999,69.61925175000215,53467.01212872001 2024-10-27,04:31:57.000,301,11028966,12765,0,1730003516,13032.97501078,69.59810436000407,53466.98418024 2024-10-27,04:31:58.000,301,11028938,12805,0,1730003517,13033.04911018999,69.59810436000407,53466.97719312 2024-10-27,04:31:59.000,301,11028941,12365,0,1730003518,13033.08952804999,69.61925175000215,53467.0750128 2024-10-27,04:32:00.000,301,11028931,13125,0,1730003519,13033.17036376999,69.59105523000471,53467.04706432 2024-10-27,04:32:01.000,301,11028922,12645,0,1730003520,13033.21751794,69.63335001000087,53467.06103856001 2024-10-27,04:32:02.000,301,11028925,12605,0,1730003521,13033.27814473,69.6615465299983,53467.06103856001 2024-10-27,04:32:03.000,301,11028974,12765,0,1730003522,13033.33877152,69.64039914000023,53467.10296128 2024-10-27,04:32:04.000,301,11028958,12645,0,1730003523,13033.392661999991,69.6615465299983,53467.09597416 2024-10-27,04:32:05.000,301,11028961,12645,0,1730003524,13033.480234030001,69.61925175000215,53467.088987040006 2024-10-27,04:32:06.000,301,11028949,12645,0,1730003525,13033.520651890001,69.63335001000087,53467.12392264 2024-10-27,04:32:07.000,301,11028998,12365,0,1730003526,13033.581278680002,69.63335001000087,53467.19379384 2024-10-27,04:32:08.000,301,11028960,12565,0,1730003527,13033.621696540002,69.61925175000215,53467.2147552 2024-10-27,04:32:09.000,301,11028987,12725,0,1730003528,13033.702532260002,69.61220262000279,53467.26366504 2024-10-27,04:32:10.000,301,11028979,12685,0,1730003529,13033.689059639997,69.60515349000343,53467.2147552 2024-10-27,04:32:11.000,301,11028910,12685,0,1730003530,13033.803576910002,69.61220262000279,53467.256677920006 2024-10-27,04:32:12.000,301,11028918,12725,0,1730003531,13033.817049529993,69.62630088000151,53467.22174232 2024-10-27,04:32:13.000,301,11028945,12765,0,1730003532,13033.891148939998,69.66859565999766,53467.24270368 2024-10-27,04:32:14.000,301,11028946,12925,0,1730003533,13033.992193589998,69.66859565999766,53467.29161352 2024-10-27,04:32:15.000,301,11028965,12885,0,1730003534,13033.992193589998,69.65449739999895,53467.32654912001 2024-10-27,04:32:16.000,301,11028952,12645,0,1730003535,13034.079765619994,69.68269392000366,53467.38244608 2024-10-27,04:32:17.000,301,11028947,12965,0,1730003536,13034.10671085999,69.66859565999766,53467.354497600005 2024-10-27,04:32:18.000,301,11028972,12685,0,1730003537,13034.174073959999,69.68269392000366,53467.41039456 2024-10-27,04:32:19.000,301,11028919,12765,0,1730003538,13034.21449182,69.6615465299983,53467.403407440004 2024-10-27,04:32:20.000,301,11028949,12645,0,1730003539,13034.30880015999,69.63335001000087,53467.368471839996 2024-10-27,04:32:21.000,301,11028948,12605,0,1730003540,13034.3357454,69.65449739999895,53467.43135592 2024-10-27,04:32:22.000,301,11029012,12805,0,1730003541,13034.403108499995,69.64744826999959,53467.48026576 2024-10-27,04:32:23.000,301,11028940,12805,0,1730003542,13034.45699898,69.64039914000023,53467.48026576 2024-10-27,04:32:24.000,301,11028926,12965,0,1730003543,13034.483944219995,69.64039914000023,53467.50821424 2024-10-27,04:32:25.000,301,11028935,13045,0,1730003544,13034.584988869996,69.61925175000215,53467.54314984001 2024-10-27,04:32:26.000,301,11028950,12805,0,1730003545,13034.632143039991,69.64039914000023,53467.50821424 2024-10-27,04:32:27.000,301,11028972,12645,0,1730003546,13034.712978759992,69.60515349000343,53467.522188480005 2024-10-27,04:32:28.000,301,11028975,12805,0,1730003547,13034.760132930001,69.58400609999808,53467.57808544 2024-10-27,04:32:29.000,301,11028959,12765,0,1730003548,13034.840968650002,69.59105523000471,53467.60603392 2024-10-27,04:32:30.000,301,11028936,12725,0,1730003549,13034.901595440002,69.53466219000256,53467.62000816 2024-10-27,04:32:31.000,301,11028939,12565,0,1730003550,13034.955485919992,69.55580958000064,53467.62699528 2024-10-27,04:32:32.000,301,11029020,12565,0,1730003551,13034.982431160002,69.54876045000128,53467.66193088001 2024-10-27,04:32:33.000,301,11028926,12765,0,1730003552,13035.043057950003,69.54171132000192,53467.71084072001 2024-10-27,04:32:34.000,301,11028947,12725,0,1730003553,13035.083475809988,69.5276130600032,53467.71782784 2024-10-27,04:32:35.000,301,11028955,12805,0,1730003554,13035.150838909998,69.49236740999913,53467.68289224001 2024-10-27,04:32:36.000,301,11028959,12605,0,1730003555,13035.197993079993,69.52056393000385,53467.74577632 2024-10-27,04:32:37.000,301,11028929,12605,0,1730003556,13035.245147249989,69.49941653999849,53467.74577632 2024-10-27,04:32:38.000,301,11028939,13005,0,1730003557,13035.305774039989,69.4641708900017,53467.808660400005 2024-10-27,04:32:39.000,301,11028908,12805,0,1730003558,13035.36640082999,69.4148269799989,53467.82263464 2024-10-27,04:32:40.000,301,11028926,12765,0,1730003559,13035.352928209999,69.45007263000298,53467.82263464 2024-10-27,04:32:41.000,301,11028949,12925,0,1730003560,13035.40681868999,69.43597437000426,53467.83660888 2024-10-27,04:32:42.000,301,11028912,12805,0,1730003561,13035.440500239994,69.42187610999827,53467.81564752 2024-10-27,04:32:43.000,301,11028935,12605,0,1730003562,13035.52807226999,69.37958133000211,53467.85058312001 2024-10-27,04:32:44.000,301,11028947,12605,0,1730003563,13035.561753819995,69.36548307000339,53467.843596 2024-10-27,04:32:45.000,301,11028901,12525,0,1730003564,13035.58869905999,69.34433567999804,53467.843596 2024-10-27,04:32:46.000,301,11028923,12685,0,1730003565,13035.662798469995,69.34433567999804,53467.83660888 2024-10-27,04:32:47.000,301,11028939,12725,0,1730003566,13035.69648002,69.32318828999996,53467.89949296001 2024-10-27,04:32:48.000,301,11028945,12805,0,1730003567,13035.75710681,69.30204090000188,53467.86455736 2024-10-27,04:32:49.000,301,11028977,12565,0,1730003568,13035.804260979996,69.25974611999845,53467.906480080004 2024-10-27,04:32:50.000,301,11028979,13005,0,1730003569,13035.844678839996,69.2526969899991,53467.955389920004 2024-10-27,04:32:51.000,301,11028944,12605,0,1730003570,13035.864887769996,69.2174513400023,53467.99032552 2024-10-27,04:32:52.000,301,11029027,12645,0,1730003571,13035.912041939991,69.15400917000079,53467.96237704 2024-10-27,04:32:53.000,301,11028919,12805,0,1730003572,13035.945723489996,69.17515655999887,53467.9833384 2024-10-27,04:32:54.000,301,11028991,12645,0,1730003573,13035.999613970002,69.13286178000271,53467.96237704 2024-10-27,04:32:55.000,301,11028960,12685,0,1730003574,13036.053504449992,69.118763520004,53468.01128688 2024-10-27,04:32:56.000,301,11028961,12885,0,1730003575,13036.087185999997,69.05532135000249,53468.03224824 2024-10-27,04:32:57.000,301,11028954,12845,0,1730003576,13036.141076480002,69.04122309000377,53467.99731264001 2024-10-27,04:32:58.000,301,11028944,12965,0,1730003577,13036.147812789997,68.99892831000034,53467.9833384 2024-10-27,04:32:59.000,301,11028949,13005,0,1730003578,13036.161285410002,68.95663353000418,53468.01128688 2024-10-27,04:33:00.000,301,11028967,12765,0,1730003579,13036.188230649997,68.92138788000011,53468.00429976 2024-10-27,04:33:01.000,301,11028925,12805,0,1730003580,13036.174758029993,68.91433875000075,53468.06019672 2024-10-27,04:33:02.000,301,11028965,12525,0,1730003581,13036.201703270002,68.8579457099986,53468.025261120005 2024-10-27,04:33:03.000,301,11028980,12725,0,1730003582,13036.235384819993,68.82270006000181,53468.04622248001 2024-10-27,04:33:04.000,301,11028942,12725,0,1730003583,13036.275802679993,68.81565093000245,53468.074170960004 2024-10-27,04:33:05.000,301,11028916,12605,0,1730003584,13036.302747919988,68.75220876000094,53468.06019672 2024-10-27,04:33:06.000,301,11028953,12685,0,1730003585,13036.289275299998,68.73811050000222,53468.03224824 2024-10-27,04:33:07.000,301,11028946,12565,0,1730003586,13036.336429469993,68.68171746000007,53468.095132320006 2024-10-27,04:33:08.000,301,11028959,12965,0,1730003587,13036.370111019998,68.660570070002,53468.11609368001 2024-10-27,04:33:09.000,301,11028960,12605,0,1730003588,13036.417265189993,68.63942268000392,53468.074170960004 2024-10-27,04:33:10.000,301,11028922,12885,0,1730003589,13036.397056259993,68.61827528999856,53468.074170960004 2024-10-27,04:33:11.000,301,11028962,12565,0,1730003590,13036.471155669999,68.60417702999985,53468.095132320006 2024-10-27,04:33:12.000,301,11028885,12485,0,1730003591,13036.444210429989,68.63237355000456,53468.10211944 2024-10-27,04:33:13.000,301,11028899,12485,0,1730003592,13036.471155669999,68.60417702999985,53468.08814520001 2024-10-27,04:33:14.000,301,11028892,12645,0,1730003593,13036.450946739998,68.59712790000049,53468.10211944 2024-10-27,04:33:15.000,301,11028915,12805,0,1730003594,13036.457683049994,68.60417702999985,53468.095132320006 2024-10-27,04:33:16.000,301,11028963,12525,0,1730003595,13036.484628289989,68.58302964000177,53468.08115808 2024-10-27,04:33:17.000,301,11028959,12445,0,1730003596,13036.504837219989,68.5477839899977,53468.11609368001 2024-10-27,04:33:18.000,301,11028971,12765,0,1730003597,13036.484628289989,68.5477839899977,53468.144042160005 2024-10-27,04:33:19.000,301,11028934,12605,0,1730003598,13036.498100909994,68.5477839899977,53468.10211944 2024-10-27,04:33:20.000,301,11028916,12565,0,1730003599,13036.511573529999,68.56188225000369,53468.123080800004 2024-10-27,04:33:21.000,301,11028981,12885,0,1730003600,13036.477891979994,68.54073485999834,53468.13006792 2024-10-27,04:33:22.000,301,11028966,12685,0,1730003601,13036.498100909994,68.53368572999898,53468.11609368001 2024-10-27,04:33:23.000,301,11028962,12645,0,1730003602,13036.471155669999,68.57598051000241,53468.13006792 2024-10-27,04:33:24.000,301,11029025,12845,0,1730003603,13036.491364599999,68.55483312000433,53468.13705504001 2024-10-27,04:33:25.000,301,11028950,12765,0,1730003604,13036.504837219989,68.55483312000433,53468.144042160005 2024-10-27,04:33:26.000,301,11028943,12805,0,1730003605,13036.531782459999,68.56893138000305,53468.16500352001 2024-10-27,04:33:27.000,301,11028906,12605,0,1730003606,13036.56546400999,68.56188225000369,53468.123080800004 2024-10-27,04:33:28.000,301,11028982,12685,0,1730003607,13036.558727699994,68.58302964000177,53468.15102928 2024-10-27,04:33:29.000,301,11028975,12965,0,1730003608,13036.578936629994,68.55483312000433,53468.13705504001 2024-10-27,04:33:30.000,301,11028929,12765,0,1730003609,13036.592409249999,68.57598051000241,53468.144042160005 2024-10-27,04:33:31.000,301,11029007,12805,0,1730003610,13036.592409249999,68.6112261599992,53468.192952000005 2024-10-27,04:33:32.000,301,11028936,12525,0,1730003611,13036.61261818,68.64647181000328,53468.192952000005 2024-10-27,04:33:33.000,301,11028958,12965,0,1730003612,13036.62609079999,68.67466833000071,53468.192952000005 2024-10-27,04:33:34.000,301,11028953,12605,0,1730003613,13036.63282711,68.69581571999879,53468.21391336001 2024-10-27,04:33:35.000,301,11028986,12485,0,1730003614,13036.639563419994,68.68876658999943,53468.16500352001 2024-10-27,04:33:36.000,301,11028968,12805,0,1730003615,13036.64629972999,68.67466833000071,53468.13006792 2024-10-27,04:33:37.000,301,11028983,12685,0,1730003616,13036.67324497,68.70991398000479,53468.16500352001 2024-10-27,04:33:38.000,301,11028951,12765,0,1730003617,13036.639563419994,68.71696311000414,53468.19993912 2024-10-27,04:33:39.000,301,11028976,12845,0,1730003618,13036.679981279995,68.73811050000222,53468.192952000005 2024-10-27,04:33:40.000,301,11028984,12605,0,1730003619,13036.6934539,68.76630701999966,53468.1580164 2024-10-27,04:33:41.000,301,11028924,12925,0,1730003620,13036.700190209995,68.73811050000222,53468.192952000005 2024-10-27,04:33:42.000,301,11028971,12605,0,1730003621,13036.67324497,68.78745440999774,53468.241861840004 2024-10-27,04:33:43.000,301,11028957,12605,0,1730003622,13036.700190209995,68.82974919000117,53468.26981032 2024-10-27,04:33:44.000,301,11028949,12845,0,1730003623,13036.71366283,68.79450354000437,53468.311733040005 2024-10-27,04:33:45.000,301,11028955,12965,0,1730003624,13036.720399139995,68.80155267000373,53468.27679744 2024-10-27,04:33:46.000,301,11028975,12685,0,1730003625,13036.70692651999,68.85089657999924,53468.2977588 2024-10-27,04:33:47.000,301,11028964,12725,0,1730003626,13036.659772349994,68.86499483999796,53468.32570728 2024-10-27,04:33:48.000,301,11028970,12685,0,1730003627,13036.6934539,68.8720439700046,53468.31872016 2024-10-27,04:33:49.000,301,11028966,12805,0,1730003628,13036.720399139995,68.93548613999883,53468.31872016 2024-10-27,04:33:50.000,301,11028950,12845,0,1730003629,13036.6934539,68.88614223000332,53468.34666864 2024-10-27,04:33:51.000,301,11028989,12845,0,1730003630,13036.720399139995,68.92843700999947,53468.42352696001 2024-10-27,04:33:52.000,301,11028937,12845,0,1730003631,13036.70692651999,68.95663353000418,53468.39557848 2024-10-27,04:33:53.000,301,11028950,12965,0,1730003632,13036.720399139995,68.9072896200014,53468.34666864 2024-10-27,04:33:54.000,301,11028953,12925,0,1730003633,13036.70692651999,68.94253526999819,53468.41653984 2024-10-27,04:33:55.000,301,11028977,12605,0,1730003634,13036.720399139995,68.93548613999883,53468.39557848 2024-10-27,04:33:56.000,301,11028980,12725,0,1730003635,13036.70692651999,68.9707317900029,53468.41653984 2024-10-27,04:33:57.000,301,11028965,12925,0,1730003636,13036.66650865999,68.99187918000098,53468.42352696001 2024-10-27,04:33:58.000,301,11028972,12765,0,1730003637,13036.65303604,68.99187918000098,53468.48641104 2024-10-27,04:33:59.000,301,11028955,12765,0,1730003638,13036.66650865999,68.98483005000162,53468.45147544001 2024-10-27,04:34:00.000,301,11028953,12765,0,1730003639,13036.659772349994,69.0059774399997,53468.47243680001 2024-10-27,04:34:01.000,301,11028989,12445,0,1730003640,13036.619354489994,68.98483005000162,53468.49339816 2024-10-27,04:34:02.000,301,11028942,12685,0,1730003641,13036.56546400999,69.01302656999906,53468.50038528001 2024-10-27,04:34:03.000,301,11028948,12805,0,1730003642,13036.54525507999,69.02007569999842,53468.50038528001 2024-10-27,04:34:04.000,301,11028950,12965,0,1730003643,13036.504837219989,69.02712482999777,53468.528333760005 2024-10-27,04:34:05.000,301,11028955,12765,0,1730003644,13036.518309839994,69.06237048000185,53468.53532088 2024-10-27,04:34:06.000,301,11028981,12685,0,1730003645,13036.504837219989,69.04122309000377,53468.542308 2024-10-27,04:34:07.000,301,11028948,12645,0,1730003646,13036.450946739998,69.08351786999992,53468.54929512001 2024-10-27,04:34:08.000,301,11028959,12805,0,1730003647,13036.410528879998,69.0694196100012,53468.55628224 2024-10-27,04:34:09.000,301,11028957,12845,0,1730003648,13036.376847329993,69.0694196100012,53468.55628224 2024-10-27,04:34:10.000,301,11028996,12605,0,1730003649,13036.376847329993,69.07646874000056,53468.577243600004 2024-10-27,04:34:11.000,301,11028986,12565,0,1730003650,13036.329693159998,69.08351786999992,53468.60519208 2024-10-27,04:34:12.000,301,11028967,12765,0,1730003651,13036.316220539993,69.118763520004,53468.66108904 2024-10-27,04:34:13.000,301,11029000,12685,0,1730003652,13036.349902089998,69.12581265000335,53468.63314056 2024-10-27,04:34:14.000,301,11028981,12885,0,1730003653,13036.296011609993,69.104665259998,53468.63314056 2024-10-27,04:34:15.000,301,11028927,12645,0,1730003654,13036.275802679993,69.13286178000271,53468.64012768001 2024-10-27,04:34:16.000,301,11028938,12605,0,1730003655,13036.269066369998,69.12581265000335,53468.647114800006 2024-10-27,04:34:17.000,301,11028995,12485,0,1730003656,13036.208439579998,69.13286178000271,53468.60519208 2024-10-27,04:34:18.000,301,11028968,12845,0,1730003657,13036.215175889993,69.11171439000464,53468.68903752001 2024-10-27,04:34:19.000,301,11028937,12845,0,1730003658,13036.141076480002,69.118763520004,53468.65410192 2024-10-27,04:34:20.000,301,11028978,12765,0,1730003659,13036.114131239992,69.13286178000271,53468.6820504 2024-10-27,04:34:21.000,301,11029026,12805,0,1730003660,13036.100658620002,69.118763520004,53468.73096024 2024-10-27,04:34:22.000,301,11028943,12605,0,1730003661,13036.026559209997,69.08351786999992,53468.72397312 2024-10-27,04:34:23.000,301,11029002,12925,0,1730003662,13035.952459799992,69.09056699999928,53468.70301176 2024-10-27,04:34:24.000,301,11028992,12725,0,1730003663,13035.918778250001,69.104665259998,53468.71698600001 2024-10-27,04:34:25.000,301,11028960,12845,0,1730003664,13035.912041939991,69.09056699999928,53468.744934480004 2024-10-27,04:34:26.000,301,11028956,12645,0,1730003665,13035.891833009991,69.0694196100012,53468.70301176 2024-10-27,04:34:27.000,301,11028927,12765,0,1730003666,13035.8177336,69.08351786999992,53468.696024640005 2024-10-27,04:34:28.000,301,11028986,12725,0,1730003667,13035.804260979996,69.08351786999992,53468.765895840006 2024-10-27,04:34:29.000,301,11028976,12765,0,1730003668,13035.75037049999,69.05532135000249,53468.80083144 2024-10-27,04:34:30.000,301,11028974,12885,0,1730003669,13035.71668895,69.0694196100012,53468.73794736001 2024-10-27,04:34:31.000,301,11028977,12925,0,1730003670,13035.67627109,69.05532135000249,53468.77288296 2024-10-27,04:34:32.000,301,11028999,12565,0,1730003671,13035.602171679995,69.03417396000441,53468.793844320004 2024-10-27,04:34:33.000,301,11028954,12805,0,1730003672,13035.56849012999,69.02007569999842,53468.7519216 2024-10-27,04:34:34.000,301,11029020,12685,0,1730003673,13035.48765440999,69.02712482999777,53468.77987008 2024-10-27,04:34:35.000,301,11028950,12725,0,1730003674,13035.460709169995,69.02007569999842,53468.77987008 2024-10-27,04:34:36.000,301,11029011,12645,0,1730003675,13035.413555,69.0059774399997,53468.80781856001 2024-10-27,04:34:37.000,301,11028995,12965,0,1730003676,13035.36640082999,68.98483005000162,53468.84974128 2024-10-27,04:34:38.000,301,11028948,12645,0,1730003677,13035.352928209999,68.98483005000162,53468.80781856001 2024-10-27,04:34:39.000,301,11028922,12765,0,1730003678,13035.299037729994,68.97778092000226,53468.77987008 2024-10-27,04:34:40.000,301,11028936,12725,0,1730003679,13035.238410939994,68.99892831000034,53468.814805680006 2024-10-27,04:34:41.000,301,11028960,12685,0,1730003680,13035.211465699998,69.03417396000441,53468.863715520005 2024-10-27,04:34:42.000,301,11028955,12685,0,1730003681,13035.137366289993,69.02007569999842,53468.85672840001 2024-10-27,04:34:43.000,301,11028948,12765,0,1730003682,13035.144102599988,69.01302656999906,53468.83576704001 2024-10-27,04:34:44.000,301,11028909,12845,0,1730003683,13035.090212119998,69.0059774399997,53468.87070264 2024-10-27,04:34:45.000,301,11028977,12925,0,1730003684,13035.049794259998,69.02712482999777,53468.85672840001 2024-10-27,04:34:46.000,301,11028932,12605,0,1730003685,13035.016112709993,69.02712482999777,53468.814805680006 2024-10-27,04:34:47.000,301,11028925,12765,0,1730003686,13034.962222230002,69.02007569999842,53468.84275416 2024-10-27,04:34:48.000,301,11028935,12645,0,1730003687,13034.982431160002,69.03417396000441,53468.83576704001 2024-10-27,04:34:49.000,301,11028943,12965,0,1730003688,13034.908331749997,69.04827222000313,53468.87768976 2024-10-27,04:34:50.000,301,11028991,12885,0,1730003689,13034.861177580002,69.06237048000185,53468.84974128 2024-10-27,04:34:51.000,301,11028919,12525,0,1730003690,13034.840968650002,69.12581265000335,53468.87768976 2024-10-27,04:34:52.000,301,11028987,12525,0,1730003691,13034.814023409992,69.07646874000056,53468.83576704001 2024-10-27,04:34:53.000,301,11028918,12845,0,1730003692,13034.773605549992,69.09056699999928,53468.87070264 2024-10-27,04:34:54.000,301,11028939,12845,0,1730003693,13034.766869239997,69.12581265000335,53468.87070264 2024-10-27,04:34:55.000,301,11028947,12605,0,1730003694,13034.787078169997,69.13286178000271,53468.891664 2024-10-27,04:34:56.000,301,11028937,12565,0,1730003695,13034.686033519996,69.13286178000271,53468.91961248 2024-10-27,04:34:57.000,301,11028947,12605,0,1730003696,13034.632143039991,69.13286178000271,53468.87768976 2024-10-27,04:34:58.000,301,11028924,12845,0,1730003697,13034.638879350001,69.18220568999823,53468.91961248 2024-10-27,04:34:59.000,301,11028925,12645,0,1730003698,13034.605197799996,69.18925482000486,53468.89865112 2024-10-27,04:35:00.000,301,11028944,12725,0,1730003699,13034.591725179991,69.23859873000038,53468.89865112 2024-10-27,04:35:01.000,301,11028929,12565,0,1730003700,13034.55804363,69.23859873000038,53468.85672840001 2024-10-27,04:35:02.000,301,11028954,12605,0,1730003701,13034.51762577,69.26679524999781,53468.933586720006 2024-10-27,04:35:03.000,301,11028979,12925,0,1730003702,13034.49741684,69.24564785999974,53468.891664 2024-10-27,04:35:04.000,301,11028965,12845,0,1730003703,13034.423317429995,69.2526969899991,53468.92659960001 2024-10-27,04:35:05.000,301,11028972,12765,0,1730003704,13034.423317429995,69.26679524999781,53468.912625360004 2024-10-27,04:35:06.000,301,11028942,12645,0,1730003705,13034.342481709995,69.33023741999932,53468.933586720006 2024-10-27,04:35:07.000,301,11029001,12565,0,1730003706,13034.28859122999,69.30909003000124,53468.94756096 2024-10-27,04:35:08.000,301,11028961,12765,0,1730003707,13034.25490968,69.3161391600006,53468.97550944001 2024-10-27,04:35:09.000,301,11028978,12965,0,1730003708,13034.26838229999,69.32318828999996,53468.961535200004 2024-10-27,04:35:10.000,301,11028960,12685,0,1730003709,13034.22796443999,69.3161391600006,53468.96852232 2024-10-27,04:35:11.000,301,11028976,12965,0,1730003710,13034.18754657999,69.33023741999932,53468.961535200004 2024-10-27,04:35:12.000,301,11028943,12725,0,1730003711,13034.18754657999,69.33728654999868,53468.94057384 2024-10-27,04:35:13.000,301,11028962,12765,0,1730003712,13034.140392409994,69.34433567999804,53468.98948368 2024-10-27,04:35:14.000,301,11028948,12805,0,1730003713,13034.113447169999,69.33023741999932,53468.97550944001 2024-10-27,04:35:15.000,301,11028969,12925,0,1730003714,13034.086501929989,69.28794264000317,53468.98948368 2024-10-27,04:35:16.000,301,11028933,12725,0,1730003715,13034.086501929989,69.30909003000124,53468.9964708 2024-10-27,04:35:17.000,301,11028916,12765,0,1730003716,13034.073029309999,69.3161391600006,53468.98948368 2024-10-27,04:35:18.000,301,11028963,12725,0,1730003717,13034.10671085999,69.3161391600006,53469.00345792001 2024-10-27,04:35:19.000,301,11028944,12645,0,1730003718,13034.059556689994,69.32318828999996,53468.9964708 2024-10-27,04:35:20.000,301,11028954,12765,0,1730003719,13034.005666209989,69.30204090000188,53468.97550944001 2024-10-27,04:35:21.000,301,11028953,12805,0,1730003720,13033.985457279989,69.30909003000124,53468.982496560006 2024-10-27,04:35:22.000,301,11028953,12445,0,1730003721,13033.945039419988,69.33728654999868,53469.01044504 2024-10-27,04:35:23.000,301,11028918,12765,0,1730003722,13033.965248349989,69.32318828999996,53469.00345792001 2024-10-27,04:35:24.000,301,11028969,12965,0,1730003723,13033.877676319993,69.35138481000467,53469.01743216 2024-10-27,04:35:25.000,301,11028975,12765,0,1730003724,13033.891148939998,69.35843394000403,53468.98948368 2024-10-27,04:35:26.000,301,11028929,12605,0,1730003725,13033.884412629988,69.32318828999996,53469.07332912001 2024-10-27,04:35:27.000,301,11028933,12845,0,1730003726,13033.843994770003,69.30909003000124,53469.02441928001 2024-10-27,04:35:28.000,301,11028918,12525,0,1730003727,13033.823785840003,69.30204090000188,53469.01743216 2024-10-27,04:35:29.000,301,11028974,12445,0,1730003728,13033.790104289998,69.29499177000253,53468.96852232 2024-10-27,04:35:30.000,301,11028970,12685,0,1730003729,13033.803576910002,69.30204090000188,53468.92659960001 2024-10-27,04:35:31.000,301,11028909,12645,0,1730003730,13033.776631669993,69.33023741999932,53468.9964708 2024-10-27,04:35:32.000,301,11028989,12565,0,1730003731,13033.763159050002,69.30909003000124,53468.98948368 2024-10-27,04:35:33.000,301,11028935,12645,0,1730003732,13033.716004879992,69.30909003000124,53468.982496560006 2024-10-27,04:35:34.000,301,11028973,12645,0,1730003733,13033.736213809992,69.30204090000188,53469.031406400005 2024-10-27,04:35:35.000,301,11028897,12725,0,1730003734,13033.702532260002,69.28794264000317,53469.01044504 2024-10-27,04:35:36.000,301,11028939,12885,0,1730003735,13033.668850709997,69.3161391600006,53469.00345792001 2024-10-27,04:35:37.000,301,11028968,13045,0,1730003736,13033.675587019992,69.28794264000317,53469.05236776001 2024-10-27,04:35:38.000,301,11028936,12645,0,1730003737,13033.655378089992,69.30909003000124,53469.00345792001 2024-10-27,04:35:39.000,301,11028955,12765,0,1730003738,13033.668850709997,69.30204090000188,53469.01743216 2024-10-27,04:35:40.000,301,11029008,12685,0,1730003739,13033.621696540002,69.29499177000253,53468.9964708 2024-10-27,04:35:41.000,301,11028907,12885,0,1730003740,13033.614960229992,69.33728654999868,53468.98948368 2024-10-27,04:35:42.000,301,11028899,12725,0,1730003741,13033.588014989997,69.32318828999996,53469.00345792001 2024-10-27,04:35:43.000,301,11028922,12965,0,1730003742,13033.574542369992,69.36548307000339,53469.02441928001 2024-10-27,04:35:44.000,301,11028940,12405,0,1730003743,13033.594751299992,69.34433567999804,53468.94756096 2024-10-27,04:35:45.000,301,11029008,12885,0,1730003744,13033.581278680002,69.3161391600006,53468.912625360004 2024-10-27,04:35:46.000,301,11028955,12685,0,1730003745,13033.507179269996,69.3161391600006,53468.91961248 2024-10-27,04:35:47.000,301,11028983,12685,0,1730003746,13033.500442960001,69.33023741999932,53468.94057384 2024-10-27,04:35:48.000,301,11028938,12805,0,1730003747,13033.480234030001,69.35843394000403,53468.94756096 2024-10-27,04:35:49.000,301,11028960,12765,0,1730003748,13033.486970339996,69.38663046000147,53468.933586720006 2024-10-27,04:35:50.000,301,11028951,12645,0,1730003749,13033.466761409996,69.32318828999996,53468.863715520005 2024-10-27,04:35:51.000,301,11028911,12685,0,1730003750,13033.446552479996,69.32318828999996,53468.87070264 2024-10-27,04:35:52.000,301,11028971,12645,0,1730003751,13033.406134619996,69.3161391600006,53468.814805680006 2024-10-27,04:35:53.000,301,11028921,12725,0,1730003752,13033.433079859991,69.3161391600006,53468.8217928 2024-10-27,04:35:54.000,301,11028935,12885,0,1730003753,13033.419607240001,69.27384438000445,53468.68903752001 2024-10-27,04:35:55.000,301,11028966,12725,0,1730003754,13033.365716759996,69.25974611999845,53468.70301176 2024-10-27,04:35:56.000,301,11028954,12685,0,1730003755,13033.33877152,69.22450047000166,53468.63314056 2024-10-27,04:35:57.000,301,11028983,12565,0,1730003756,13033.305089969996,69.20335308000358,53468.598204960006 2024-10-27,04:35:58.000,301,11029002,12765,0,1730003757,13033.264672109995,69.18925482000486,53468.50038528001 2024-10-27,04:35:59.000,301,11028967,13005,0,1730003758,13033.224254249995,69.118763520004,53468.4375012 2024-10-27,04:36:00.000,301,11028915,12845,0,1730003759,13033.23772687,69.04122309000377,53468.2977588 2024-10-27,04:36:01.000,301,11028948,12805,0,1730003760,13033.163627459995,68.90024049000203,53468.13705504001 2024-10-27,04:36:02.000,301,11028953,12805,0,1730003761,13033.03563757,68.68171746000007,53467.86455736 2024-10-27,04:36:03.000,301,11028966,12805,0,1730003762,13032.90764767999,68.39270313000452,53467.668918 2024-10-27,04:36:04.000,301,11028917,12605,0,1730003763,13032.489996459997,68.13188531999913,53467.26366504 2024-10-27,04:36:05.000,301,11028985,12685,0,1730003764,13032.328325019997,68.04024663000018,53467.29161352 2024-10-27,04:36:06.000,301,11028962,12805,0,1730003765,13032.05887262,67.96270619999996,53467.068025680004 2024-10-27,04:36:07.000,301,11028989,12965,0,1730003766,13031.79615653,68.04024663000018,53466.90732192 2024-10-27,04:36:08.000,301,11028956,12565,0,1730003767,13031.594067229998,68.51958747000026,53466.72565680001 2024-10-27,04:36:09.000,301,11028903,12845,0,1730003768,13031.782683909994,69.32318828999996,53466.59988864 2024-10-27,04:36:10.000,301,11028911,12965,0,1730003769,13032.362006570002,70.02810129000136,53466.66277272 2024-10-27,04:36:11.000,301,11028969,12965,0,1730003770,13032.99521971,70.17613302000245,53467.04007720001 2024-10-27,04:36:12.000,301,11028977,12685,0,1730003771,13033.19730901,69.9082660799977,53467.44533016001 2024-10-27,04:36:13.000,301,11028913,12605,0,1730003772,13033.123209599995,69.64039914000023,53467.71782784 2024-10-27,04:36:14.000,301,11028939,12605,0,1730003773,13033.02890125999,69.5276130600032,53467.96936416001 2024-10-27,04:36:15.000,301,11028957,12765,0,1730003774,13032.94806553999,69.47826915000041,53468.16500352001 2024-10-27,04:36:16.000,301,11028924,12805,0,1730003775,13032.820075649994,69.4641708900017,53468.311733040005 2024-10-27,04:36:17.000,301,11028918,12765,0,1730003776,13032.786394099989,69.36548307000339,53468.45147544001 2024-10-27,04:36:18.000,301,11028946,12805,0,1730003777,13032.671876829998,69.2808935100038,53468.5073724 2024-10-27,04:36:19.000,301,11028946,12965,0,1730003778,13032.624722660003,69.23859873000038,53468.60519208 2024-10-27,04:36:20.000,301,11028935,12605,0,1730003779,13032.597777419993,69.18220568999823,53468.66807616001 2024-10-27,04:36:21.000,301,11028953,12885,0,1730003780,13032.570832179998,69.12581265000335,53468.696024640005 2024-10-27,04:36:22.000,301,11028953,12565,0,1730003781,13032.557359559993,69.08351786999992,53468.71698600001 2024-10-27,04:36:23.000,301,11028986,12885,0,1730003782,13032.550623249997,69.04827222000313,53468.77288296 2024-10-27,04:36:24.000,301,11029009,12765,0,1730003783,13032.510205389997,69.04122309000377,53468.77288296 2024-10-27,04:36:25.000,301,11028934,12685,0,1730003784,13032.449578599997,69.05532135000249,53468.78685720001 2024-10-27,04:36:26.000,301,11028955,12765,0,1730003785,13032.415897049992,69.0059774399997,53468.77987008 2024-10-27,04:36:27.000,301,11028996,12645,0,1730003786,13032.429369669997,68.97778092000226,53468.80083144 2024-10-27,04:36:28.000,301,11028967,12605,0,1730003787,13032.388951809997,68.97778092000226,53468.80083144 2024-10-27,04:36:29.000,301,11028940,12765,0,1730003788,13032.409160739997,68.94958440000482,53468.77288296 2024-10-27,04:36:30.000,301,11028946,12485,0,1730003789,13032.382215500002,68.93548613999883,53468.8217928 2024-10-27,04:36:31.000,301,11028955,12765,0,1730003790,13032.314852399992,68.90024049000203,53468.80083144 2024-10-27,04:36:32.000,301,11028965,13005,0,1730003791,13032.301379780001,68.90024049000203,53468.75890872001 2024-10-27,04:36:33.000,301,11028952,12605,0,1730003792,13032.281170850001,68.89319136000267,53468.80781856001 2024-10-27,04:36:34.000,301,11028984,12725,0,1730003793,13032.267698229996,68.90024049000203,53468.814805680006 2024-10-27,04:36:35.000,301,11028944,12765,0,1730003794,13032.213807749991,68.8579457099986,53468.793844320004 2024-10-27,04:36:36.000,301,11028997,12685,0,1730003795,13032.1801262,68.83679832000053,53468.77987008 2024-10-27,04:36:37.000,301,11028941,12925,0,1730003796,13032.13970834,68.80860180000309,53468.765895840006 2024-10-27,04:36:38.000,301,11028938,12685,0,1730003797,13032.065608929996,68.78040527999838,53468.77288296 2024-10-27,04:36:39.000,301,11028969,12765,0,1730003798,13032.09255416999,68.78040527999838,53468.814805680006 2024-10-27,04:36:40.000,301,11028977,12965,0,1730003799,13032.03192737999,68.71696311000414,53468.77987008 2024-10-27,04:36:41.000,301,11028987,12565,0,1730003800,13032.03192737999,68.7240122400035,53468.696024640005 2024-10-27,04:36:42.000,301,11028982,12805,0,1730003801,13032.03866369,68.68171746000007,53468.66108904 2024-10-27,04:36:43.000,301,11028943,12645,0,1730003802,13032.01171844999,68.69581571999879,53468.696024640005 2024-10-27,04:36:44.000,301,11028951,12725,0,1730003803,13031.924146419995,68.65352094000264,53468.696024640005 2024-10-27,04:36:45.000,301,11028971,12685,0,1730003804,13031.87699225,68.59712790000049,53468.66108904 2024-10-27,04:36:46.000,301,11028977,12965,0,1730003805,13031.863519629995,68.60417702999985,53468.626153440004 2024-10-27,04:36:47.000,301,11028937,13005,0,1730003806,13031.823101769995,68.56188225000369,53468.647114800006 2024-10-27,04:36:48.000,301,11028981,12805,0,1730003807,13031.75573867,68.54073485999834,53468.65410192 2024-10-27,04:36:49.000,301,11028950,12525,0,1730003808,13031.74900235999,68.54073485999834,53468.6820504 2024-10-27,04:36:50.000,301,11029006,12845,0,1730003809,13031.722057119994,68.51958747000026,53468.647114800006 2024-10-27,04:36:51.000,301,11028951,12725,0,1730003810,13031.715320809999,68.49139095000282,53468.598204960006 2024-10-27,04:36:52.000,301,11028965,12605,0,1730003811,13031.70858449999,68.4772926900041,53468.53532088 2024-10-27,04:36:53.000,301,11028980,12645,0,1730003812,13031.695111879999,68.42089965000196,53468.51435952 2024-10-27,04:36:54.000,301,11028978,12445,0,1730003813,13031.634485089999,68.4138505200026,53468.528333760005 2024-10-27,04:36:55.000,301,11028969,12765,0,1730003814,13031.600803539994,68.37155573999917,53468.52134664001 2024-10-27,04:36:56.000,301,11028967,12645,0,1730003815,13031.580594609994,68.34335922000173,53468.5073724 2024-10-27,04:36:57.000,301,11028964,12645,0,1730003816,13031.567121989989,68.35745748000045,53468.528333760005 2024-10-27,04:36:58.000,301,11028952,12885,0,1730003817,13031.553649369998,68.3010644399983,53468.47243680001 2024-10-27,04:36:59.000,301,11028942,12885,0,1730003818,13031.533440439998,68.27991705000022,53468.44448832 2024-10-27,04:37:00.000,301,11028947,12765,0,1730003819,13031.533440439998,68.23762227000407,53468.458462560004 2024-10-27,04:37:01.000,301,11028962,12645,0,1730003820,13031.472813649998,68.22352400999807,53468.48641104 2024-10-27,04:37:02.000,301,11028916,13005,0,1730003821,13031.486286269988,68.16008184000384,53468.4375012 2024-10-27,04:37:03.000,301,11028974,12925,0,1730003822,13031.439132099993,68.14598357999785,53468.39557848 2024-10-27,04:37:04.000,301,11028965,12765,0,1730003823,13031.391977929998,68.12483618999977,53468.38859136 2024-10-27,04:37:05.000,301,11028957,12725,0,1730003824,13031.398714239993,68.12483618999977,53468.36763 2024-10-27,04:37:06.000,301,11028956,12765,0,1730003825,13031.365032690002,68.08254141000361,53468.36763 2024-10-27,04:37:07.000,301,11028941,12685,0,1730003826,13031.358296379993,68.08254141000361,53468.409552720004 2024-10-27,04:37:08.000,301,11028970,12765,0,1730003827,13031.365032690002,68.04729575999954,53468.2977588 2024-10-27,04:37:09.000,301,11028957,12885,0,1730003828,13031.344823760002,68.04729575999954,53468.26981032 2024-10-27,04:37:10.000,301,11028966,12605,0,1730003829,13031.331351139997,68.02614837000147,53468.2977588 2024-10-27,04:37:11.000,301,11028934,12725,0,1730003830,13031.304405900002,67.97680445999868,53468.28378456001 2024-10-27,04:37:12.000,301,11028992,12565,0,1730003831,13031.290933279997,67.97680445999868,53468.262823200006 2024-10-27,04:37:13.000,301,11028958,12685,0,1730003832,13031.257251729992,67.92746055000316,53468.18596488001 2024-10-27,04:37:14.000,301,11028961,12605,0,1730003833,13031.263988040002,67.9204114200038,53468.21391336001 2024-10-27,04:37:15.000,301,11028969,12805,0,1730003834,13031.210097559997,67.89221489999909,53468.20692624 2024-10-27,04:37:16.000,301,11029002,12685,0,1730003835,13031.203361250002,67.87106751000101,53468.13006792 2024-10-27,04:37:17.000,301,11028961,12805,0,1730003836,13031.176416009992,67.8569692500023,53468.1580164 2024-10-27,04:37:18.000,301,11028953,12725,0,1730003837,13031.135998149992,67.80057621000014,53468.123080800004 2024-10-27,04:37:19.000,301,11029001,12885,0,1730003838,13031.115789219992,67.76533056000335,53468.15102928 2024-10-27,04:37:20.000,301,11028919,12565,0,1730003839,13031.068635049996,67.73713403999864,53468.08115808 2024-10-27,04:37:21.000,301,11028968,12645,0,1730003840,13031.008008259996,67.69483926000248,53468.074170960004 2024-10-27,04:37:22.000,301,11028894,12605,0,1730003841,13030.987799329996,67.68779013000312,53468.06019672 2024-10-27,04:37:23.000,301,11028916,13005,0,1730003842,13030.96085409,67.65254447999905,53468.04622248001 2024-10-27,04:37:24.000,301,11028958,12765,0,1730003843,13030.92043623,67.59615144000418,53468.01128688 2024-10-27,04:37:25.000,301,11028956,12765,0,1730003844,13030.91369991999,67.57500404999882,53467.99032552 2024-10-27,04:37:26.000,301,11028920,12645,0,1730003845,13030.866545749996,67.54680753000139,53467.955389920004 2024-10-27,04:37:27.000,301,11028951,12845,0,1730003846,13030.81939158,67.53270927000267,53467.976351280005 2024-10-27,04:37:28.000,301,11028980,12725,0,1730003847,13030.826127889995,67.48336535999988,53467.93442856 2024-10-27,04:37:29.000,301,11028950,12685,0,1730003848,13030.79244633999,67.4622179700018,53467.9134672 2024-10-27,04:37:30.000,301,11028940,12605,0,1730003849,13030.75202847999,67.41287405999901,53467.89949296001 2024-10-27,04:37:31.000,301,11028956,12605,0,1730003850,13030.698138,67.3987758000003,53467.857570240005 2024-10-27,04:37:32.000,301,11028953,12645,0,1730003851,13030.65098382999,67.37057928000286,53467.83660888 2024-10-27,04:37:33.000,301,11028966,12725,0,1730003852,13030.59035703999,67.33533362999879,53467.808660400005 2024-10-27,04:37:34.000,301,11028976,12765,0,1730003853,13030.54993917999,67.30713711000135,53467.787699040004 2024-10-27,04:37:35.000,301,11028940,12925,0,1730003854,13030.502785009994,67.29303885000263,53467.71782784 2024-10-27,04:37:36.000,301,11028945,12525,0,1730003855,13030.475839769999,67.30713711000135,53467.72481496 2024-10-27,04:37:37.000,301,11028927,12845,0,1730003856,13030.421949289994,67.22254755000176,53467.7038536 2024-10-27,04:37:38.000,301,11028970,12685,0,1730003857,13030.381531429994,67.24369493999984,53467.640969520005 2024-10-27,04:37:39.000,301,11028996,12445,0,1730003858,13030.314168329998,67.22959668000112,53467.61302104001 2024-10-27,04:37:40.000,301,11028948,12925,0,1730003859,13030.240068919993,67.1520562500009,53467.640969520005 2024-10-27,04:37:41.000,301,11028970,12765,0,1730003860,13030.186178440003,67.14500712000154,53467.640969520005 2024-10-27,04:37:42.000,301,11028981,12685,0,1730003861,13030.098606409992,67.09566320999875,53467.55712408 2024-10-27,04:37:43.000,301,11028982,12965,0,1730003862,13030.064924860002,67.12385973000346,53467.50122712 2024-10-27,04:37:44.000,301,11028947,12605,0,1730003863,13029.990825449997,67.1027123399981,53467.48026576 2024-10-27,04:37:45.000,301,11028995,12725,0,1730003864,13029.909989729997,67.06746669000131,53467.3894332 2024-10-27,04:37:46.000,301,11028944,12445,0,1730003865,13029.883044490001,66.97582800000237,53467.36148472 2024-10-27,04:37:47.000,301,11028968,12645,0,1730003866,13029.815681389991,67.01107364999916,53467.34052336 2024-10-27,04:37:48.000,301,11028989,12605,0,1730003867,13029.768527219996,66.97582800000237,53467.32654912001 2024-10-27,04:37:49.000,301,11029052,12605,0,1730003868,13029.734845669991,66.968778870003,53467.26366504 2024-10-27,04:37:50.000,301,11028890,12605,0,1730003869,13029.68095519,66.9405823499983,53467.24969080001 2024-10-27,04:37:51.000,301,11028977,12765,0,1730003870,13029.66074626,66.9053367000015,53467.22174232 2024-10-27,04:37:52.000,301,11028972,12605,0,1730003871,13029.586646849995,66.88418931000342,53467.16584536 2024-10-27,04:37:53.000,301,11028971,12805,0,1730003872,13029.53275636999,66.84189452999999,53467.15885824001 2024-10-27,04:37:54.000,301,11028953,12805,0,1730003873,13029.445184339995,66.84894365999935,53467.137896880005 2024-10-27,04:37:55.000,301,11029026,12565,0,1730003874,13029.424975409995,66.77140322999912,53467.09597416 2024-10-27,04:37:56.000,301,11028938,12685,0,1730003875,13029.37782124,66.76435409999976,53467.04007720001 2024-10-27,04:37:57.000,301,11028985,12805,0,1730003876,13029.296985519999,66.75025584000105,53466.99116736001 2024-10-27,04:37:58.000,301,11028975,12645,0,1730003877,13029.283512899994,66.72205932000361,53466.94225752001 2024-10-27,04:37:59.000,301,11028987,12605,0,1730003878,13029.216149799999,66.72205932000361,53466.9352704 2024-10-27,04:38:00.000,301,11028996,12485,0,1730003879,13029.189204559989,66.71501019000425,53466.865399199996 2024-10-27,04:38:01.000,301,11029017,12725,0,1730003880,13029.115105149998,66.6938627999989,53466.77456664001 2024-10-27,04:38:02.000,301,11028980,12885,0,1730003881,13029.074687289998,66.67271541000082,53466.80950224 2024-10-27,04:38:03.000,301,11029024,13125,0,1730003882,13029.034269429998,66.6938627999989,53466.72565680001 2024-10-27,04:38:04.000,301,11028974,12685,0,1730003883,13028.993851569998,66.6938627999989,53466.67674696001 2024-10-27,04:38:05.000,301,11029064,12845,0,1730003884,13028.966906330003,66.6586171500021,53466.70469544001 2024-10-27,04:38:06.000,301,11028955,12845,0,1730003885,13028.919752159993,66.62337149999803,53466.62085 2024-10-27,04:38:07.000,301,11028969,12885,0,1730003886,13028.832180129997,66.62337149999803,53466.585914400006 2024-10-27,04:38:08.000,301,11028933,12765,0,1730003887,13028.798498579992,66.6586171500021,53466.516043200005 2024-10-27,04:38:09.000,301,11028997,12605,0,1730003888,13028.764817030002,66.64451889000338,53466.50206896 2024-10-27,04:38:10.000,301,11028966,12525,0,1730003889,13028.717662859992,66.61632236999867,53466.46014624001 2024-10-27,04:38:11.000,301,11028929,12645,0,1730003890,13028.643563450001,66.58107672000187,53466.418223520006 2024-10-27,04:38:12.000,301,11028949,12845,0,1730003891,13028.616618209991,66.56697846000316,53466.35533944 2024-10-27,04:38:13.000,301,11028963,12765,0,1730003892,13028.603145590001,66.55288020000444,53466.362326559996 2024-10-27,04:38:14.000,301,11028980,12605,0,1730003893,13028.529046179996,66.56697846000316,53466.32040384001 2024-10-27,04:38:15.000,301,11028984,12685,0,1730003894,13028.52230987,66.49648716000229,53466.20860992 2024-10-27,04:38:16.000,301,11028958,12845,0,1730003895,13028.515573559991,66.48238890000357,53466.11777736 2024-10-27,04:38:17.000,301,11028967,12765,0,1730003896,13028.47515569999,66.50353629000165,53466.11079024 2024-10-27,04:38:18.000,301,11029011,12725,0,1730003897,13028.48189201,66.51058542000101,53466.082841760006 2024-10-27,04:38:19.000,301,11028986,12885,0,1730003898,13028.47515569999,66.48238890000357,53466.082841760006 2024-10-27,04:38:20.000,301,11029028,12845,0,1730003899,13028.46168308,66.50353629000165,53466.026944799996 2024-10-27,04:38:21.000,301,11028938,12605,0,1730003900,13028.448210459996,66.45419237999886,53465.97104784 2024-10-27,04:38:22.000,301,11028983,12565,0,1730003901,13028.40105629,66.43304499000078,53465.87322816 2024-10-27,04:38:23.000,301,11029003,12605,0,1730003902,13028.44147415,66.4471432499995,53465.87322816 2024-10-27,04:38:24.000,301,11029011,12725,0,1730003903,13028.38084736,66.48238890000357,53465.845279680005 2024-10-27,04:38:25.000,301,11028970,12685,0,1730003904,13028.387583669995,66.47533977000421,53465.8522668 2024-10-27,04:38:26.000,301,11028997,12885,0,1730003905,13028.387583669995,66.46829064000485,53465.747460000006 2024-10-27,04:38:27.000,301,11028972,12965,0,1730003906,13028.367374739995,66.4471432499995,53465.747460000006 2024-10-27,04:38:28.000,301,11028944,12685,0,1730003907,13028.36063843,66.4471432499995,53465.66361456 2024-10-27,04:38:29.000,301,11028954,12885,0,1730003908,13028.36063843,66.47533977000421,53465.68457592 2024-10-27,04:38:30.000,301,11028979,12965,0,1730003909,13028.367374739995,66.43304499000078,53465.61470472 2024-10-27,04:38:31.000,301,11029006,12845,0,1730003910,13028.33369318999,66.46829064000485,53465.62169184001 2024-10-27,04:38:32.000,301,11028946,12925,0,1730003911,13028.33369318999,66.48238890000357,53465.6077176 2024-10-27,04:38:33.000,301,11028969,12725,0,1730003912,13028.32022057,66.47533977000421,53465.55182064001 2024-10-27,04:38:34.000,301,11028986,12765,0,1730003913,13028.36063843,66.48943803000293,53465.55182064001 2024-10-27,04:38:35.000,301,11028938,12365,0,1730003914,13028.3404295,66.51058542000101,53465.48194944001 2024-10-27,04:38:36.000,301,11028992,12805,0,1730003915,13028.32022057,66.50353629000165,53465.48194944001 2024-10-27,04:38:37.000,301,11028945,12605,0,1730003916,13028.36063843,66.52468367999973,53465.45400096001 2024-10-27,04:38:38.000,301,11028981,12965,0,1730003917,13028.33369318999,66.51058542000101,53465.45400096001 2024-10-27,04:38:39.000,301,11028979,12845,0,1730003918,13028.36063843,66.50353629000165,53465.41906536 2024-10-27,04:38:40.000,301,11028953,12965,0,1730003919,13028.36063843,66.51058542000101,53465.40509112001 2024-10-27,04:38:41.000,301,11028965,12765,0,1730003920,13028.38084736,66.49648716000229,53465.3282328 2024-10-27,04:38:42.000,301,11028996,12805,0,1730003921,13028.347165809995,66.50353629000165,53465.32124568 2024-10-27,04:38:43.000,301,11028959,12685,0,1730003922,13028.38084736,66.51058542000101,53465.28631008001 2024-10-27,04:38:44.000,301,11028963,12725,0,1730003923,13028.407792599995,66.48238890000357,53465.27233584 2024-10-27,04:38:45.000,301,11028952,13005,0,1730003924,13028.39431997999,66.48943803000293,53465.293297200005 2024-10-27,04:38:46.000,301,11028995,12765,0,1730003925,13028.38084736,66.51058542000101,53465.20945176 2024-10-27,04:38:47.000,301,11028979,12525,0,1730003926,13028.44147415,66.50353629000165,53465.223426000004 2024-10-27,04:38:48.000,301,11029011,12565,0,1730003927,13028.45494676999,66.53173280999908,53465.21643888001 2024-10-27,04:38:49.000,301,11029010,12845,0,1730003928,13028.468419389996,66.51763455000037,53465.13259344 2024-10-27,04:38:50.000,301,11028983,12965,0,1730003929,13028.468419389996,66.51058542000101,53465.13958056 2024-10-27,04:38:51.000,301,11028962,12885,0,1730003930,13028.50210094,66.51763455000037,53465.1535548 2024-10-27,04:38:52.000,301,11028933,12765,0,1730003931,13028.468419389996,66.57402759000252,53465.076696480006 2024-10-27,04:38:53.000,301,11028978,13085,0,1730003932,13028.50210094,66.57402759000252,53465.11861920001 2024-10-27,04:38:54.000,301,11028958,12925,0,1730003933,13028.5425188,66.59517498000059,53465.06970936001 2024-10-27,04:38:55.000,301,11029000,12805,0,1730003934,13028.549255109996,66.58107672000187,53465.04874800001 2024-10-27,04:38:56.000,301,11028968,12565,0,1730003935,13028.555991419991,66.58812585000123,53465.06970936001 2024-10-27,04:38:57.000,301,11028974,12845,0,1730003936,13028.529046179996,66.65156802000274,53465.02079952001 2024-10-27,04:38:58.000,301,11029024,12765,0,1730003937,13028.529046179996,66.63042063000466,53464.98586392 2024-10-27,04:38:59.000,301,11028998,12885,0,1730003938,13028.555991419991,66.63746976000402,53465.04176088 2024-10-27,04:39:00.000,301,11028964,12605,0,1730003939,13028.576200349991,66.62337149999803,53465.006825280005 2024-10-27,04:39:01.000,301,11029009,12445,0,1730003940,13028.589672969996,66.67976454000018,53465.04874800001 2024-10-27,04:39:02.000,301,11028966,12965,0,1730003941,13028.609881899996,66.64451889000338,53464.99983816001 2024-10-27,04:39:03.000,301,11029014,12725,0,1730003942,13028.589672969996,66.64451889000338,53464.97188968 2024-10-27,04:39:04.000,301,11028984,13045,0,1730003943,13028.636827139992,66.6586171500021,53464.97188968 2024-10-27,04:39:05.000,301,11028968,12605,0,1730003944,13028.630090829996,66.6938627999989,53464.95092832001 2024-10-27,04:39:06.000,301,11028947,12605,0,1730003945,13028.670508689996,66.68681366999954,53464.9439412 2024-10-27,04:39:07.000,301,11028966,13005,0,1730003946,13028.690717619997,66.7573049700004,53464.90201848001 2024-10-27,04:39:08.000,301,11028989,12645,0,1730003947,13028.731135479997,66.7573049700004,53464.888044240004 2024-10-27,04:39:09.000,301,11028994,12765,0,1730003948,13028.731135479997,66.7573049700004,53464.89503136 2024-10-27,04:39:10.000,301,11028978,12685,0,1730003949,13028.737871789992,66.77140322999912,53464.89503136 2024-10-27,04:39:11.000,301,11028917,12445,0,1730003950,13028.731135479997,66.77845235999848,53464.86708288 2024-10-27,04:39:12.000,301,11028944,12525,0,1730003951,13028.744608100002,66.77845235999848,53464.84612152 2024-10-27,04:39:13.000,301,11028972,12645,0,1730003952,13028.737871789992,66.78550148999784,53464.83214728001 2024-10-27,04:39:14.000,301,11028980,12605,0,1730003953,13028.811971199997,66.79959975000384,53464.86009576001 2024-10-27,04:39:15.000,301,11029009,12525,0,1730003954,13028.791762269997,66.82779627000127,53464.87407 2024-10-27,04:39:16.000,301,11029033,12725,0,1730003955,13028.798498579992,66.8066488800032,53464.84612152 2024-10-27,04:39:17.000,301,11028956,12645,0,1730003956,13028.811971199997,66.77140322999912,53464.8041988 2024-10-27,04:39:18.000,301,11029010,12805,0,1730003957,13028.865861680002,66.84189452999999,53464.85310864001 2024-10-27,04:39:19.000,301,11028946,12685,0,1730003958,13028.879334299992,66.84894365999935,53464.839134400005 2024-10-27,04:39:20.000,301,11029017,12725,0,1730003959,13028.892806919997,66.87714018000406,53464.85310864001 2024-10-27,04:39:21.000,301,11028984,12645,0,1730003960,13028.872597989997,66.86304191999807,53464.86009576001 2024-10-27,04:39:22.000,301,11028997,13125,0,1730003961,13028.919752159993,66.89123844000278,53464.790224560005 2024-10-27,04:39:23.000,301,11029015,12925,0,1730003962,13028.973642639998,66.86304191999807,53464.82516016 2024-10-27,04:39:24.000,301,11028971,12605,0,1730003963,13028.966906330003,66.92648408999958,53464.79721168 2024-10-27,04:39:25.000,301,11028953,12845,0,1730003964,13028.993851569998,66.92648408999958,53464.8041988 2024-10-27,04:39:26.000,301,11029020,12765,0,1730003965,13028.987115260003,66.97582800000237,53464.79721168 2024-10-27,04:39:27.000,301,11028974,12725,0,1730003966,13028.987115260003,66.95468061000429,53464.79721168 2024-10-27,04:39:28.000,301,11028996,12885,0,1730003967,13029.047742049988,66.96172974000365,53464.790224560005 2024-10-27,04:39:29.000,301,11028992,12605,0,1730003968,13029.020796809993,66.98992626000108,53464.77625032 2024-10-27,04:39:30.000,301,11029020,12765,0,1730003969,13029.074687289998,67.02517190999788,53464.82516016 2024-10-27,04:39:31.000,301,11028957,12765,0,1730003970,13029.074687289998,67.05336843000259,53464.84612152 2024-10-27,04:39:32.000,301,11028917,12725,0,1730003971,13029.088159909988,67.02517190999788,53464.85310864001 2024-10-27,04:39:33.000,301,11029047,12885,0,1730003972,13029.121841459993,67.06746669000131,53464.84612152 2024-10-27,04:39:34.000,301,11028947,12765,0,1730003973,13029.162259319994,67.09566320999875,53464.85310864001 2024-10-27,04:39:35.000,301,11028998,13045,0,1730003974,13029.195940869999,67.1027123399981,53464.78323744001 2024-10-27,04:39:36.000,301,11028994,12845,0,1730003975,13029.24983134999,67.1520562500009,53464.79721168 2024-10-27,04:39:37.000,301,11028962,12845,0,1730003976,13029.209413489989,67.15910538000026,53464.85310864001 2024-10-27,04:39:38.000,301,11028953,12925,0,1730003977,13029.303721829994,67.1520562500009,53464.888044240004 2024-10-27,04:39:39.000,301,11028979,12645,0,1730003978,13029.296985519999,67.20140016000369,53464.89503136 2024-10-27,04:39:40.000,301,11028990,12965,0,1730003979,13029.37108492999,67.20844929000305,53464.909005600006 2024-10-27,04:39:41.000,301,11028975,12925,0,1730003980,13029.37108492999,67.24369493999984,53464.97887680001 2024-10-27,04:39:42.000,301,11028992,12565,0,1730003981,13029.424975409995,67.27189146000455,53464.97188968 2024-10-27,04:39:43.000,301,11028991,12725,0,1730003982,13029.47886589,67.29303885000263,53464.96490256 2024-10-27,04:39:44.000,301,11028962,13165,0,1730003983,13029.505811129995,67.31418624000071,53464.92297984 2024-10-27,04:39:45.000,301,11028983,12605,0,1730003984,13029.526020059995,67.34943189000478,53464.98586392 2024-10-27,04:39:46.000,301,11029047,12685,0,1730003985,13029.566437919995,67.34943189000478,53464.9439412 2024-10-27,04:39:47.000,301,11028956,12845,0,1730003986,13029.6203284,67.39172667000093,53464.99983816001 2024-10-27,04:39:48.000,301,11028986,12565,0,1730003987,13029.67421887999,67.40582492999965,53464.97188968 2024-10-27,04:39:49.000,301,11028964,12885,0,1730003988,13029.748318289996,67.44107058000372,53465.055735120004 2024-10-27,04:39:50.000,301,11028971,12885,0,1730003989,13029.795472459991,67.44811971000308,53465.03477376 2024-10-27,04:39:51.000,301,11028974,12765,0,1730003990,13029.842626630001,67.45516884000244,53465.06272224 2024-10-27,04:39:52.000,301,11029023,12605,0,1730003991,13029.903253420001,67.4622179700018,53465.11163208 2024-10-27,04:39:53.000,301,11028956,12845,0,1730003992,13029.984089140002,67.51156188000459,53465.0836836 2024-10-27,04:39:54.000,301,11028990,12605,0,1730003993,13030.051452239997,67.52566014000331,53465.16054192 2024-10-27,04:39:55.000,301,11028986,12645,0,1730003994,13030.091870099997,67.52566014000331,53465.1535548 2024-10-27,04:39:56.000,301,11029007,12965,0,1730003995,13030.132287959997,67.55385666000075,53465.174516160005 2024-10-27,04:39:57.000,301,11029034,12725,0,1730003996,13030.186178440003,67.61729883000226,53465.23041312 2024-10-27,04:39:58.000,301,11028949,12525,0,1730003997,13030.213123679998,67.63844622000033,53465.25137448 2024-10-27,04:39:59.000,301,11028985,12605,0,1730003998,13030.314168329998,67.64549534999969,53465.2583616 2024-10-27,04:40:00.000,301,11028942,12965,0,1730003999,13030.341113569993,67.6736918700044,53465.30727144 2024-10-27,04:40:01.000,301,11028991,13005,0,1730004000,13030.401740359994,67.69483926000248,53465.391116880004 2024-10-27,04:40:02.000,301,11029060,12605,0,1730004001,13030.428685599989,67.66664273999777,53465.42605248 2024-10-27,04:40:03.000,301,11028979,12605,0,1730004002,13030.50952131999,67.68074100000376,53465.356181279996 2024-10-27,04:40:04.000,301,11028987,12805,0,1730004003,13030.563411799994,67.73008490999928,53465.40509112001 2024-10-27,04:40:05.000,301,11029010,12845,0,1730004004,13030.59709335,67.71598665000056,53465.43303960001 2024-10-27,04:40:06.000,301,11028958,12645,0,1730004005,13030.63077489999,67.76533056000335,53465.42605248 2024-10-27,04:40:07.000,301,11028943,12645,0,1730004006,13030.603829659995,67.77237969000271,53465.50291080001 2024-10-27,04:40:08.000,301,11028954,12885,0,1730004007,13030.71161061999,67.80057621000014,53465.59374336 2024-10-27,04:40:09.000,301,11028981,12605,0,1730004008,13030.725083239995,67.82877273000486,53465.61470472 2024-10-27,04:40:10.000,301,11028973,12605,0,1730004009,13030.745292169995,67.84287099000358,53465.579769120006 2024-10-27,04:40:11.000,301,11028965,12805,0,1730004010,13030.826127889995,67.83582186000422,53465.65662744 2024-10-27,04:40:12.000,301,11028991,12645,0,1730004011,13030.846336819995,67.87811664000037,53465.677588800005 2024-10-27,04:40:13.000,301,11028962,12965,0,1730004012,13030.88001837,67.87106751000101,53465.7125244 2024-10-27,04:40:14.000,301,11028934,12725,0,1730004013,13030.94064516,67.90631315999781,53465.75444712 2024-10-27,04:40:15.000,301,11028939,12845,0,1730004014,13030.94064516,67.9204114200038,53465.747460000006 2024-10-27,04:40:16.000,301,11028895,12605,0,1730004015,13030.974326709991,67.90631315999781,53465.845279680005 2024-10-27,04:40:17.000,301,11028995,12525,0,1730004016,13031.041689810001,67.9556570700006,53465.81733120001 2024-10-27,04:40:18.000,301,11028955,12525,0,1730004017,13031.095580289992,67.99090272000467,53465.859253919996 2024-10-27,04:40:19.000,301,11028989,12565,0,1730004018,13031.109052909997,67.97680445999868,53465.90816376001 2024-10-27,04:40:20.000,301,11028961,12525,0,1730004019,13031.169679699997,68.02614837000147,53465.922138 2024-10-27,04:40:21.000,301,11028946,12845,0,1730004020,13031.169679699997,68.03319750000082,53465.93611224001 2024-10-27,04:40:22.000,301,11029006,12965,0,1730004021,13031.196624939992,68.03319750000082,53465.94309936 2024-10-27,04:40:23.000,301,11028956,12685,0,1730004022,13031.216833869992,68.08959054000297,53466.05489328001 2024-10-27,04:40:24.000,301,11028947,12805,0,1730004023,13031.223570180002,68.0543448899989,53466.04091904 2024-10-27,04:40:25.000,301,11028936,12605,0,1730004024,13031.250515419997,68.08254141000361,53466.096816 2024-10-27,04:40:26.000,301,11028937,12605,0,1730004025,13031.270724349997,68.03319750000082,53466.11777736 2024-10-27,04:40:27.000,301,11029038,12605,0,1730004026,13031.311142209997,68.02614837000147,53466.21559704 2024-10-27,04:40:28.000,301,11028966,12605,0,1730004027,13031.317878519993,68.07549228000426,53466.15970008 2024-10-27,04:40:29.000,301,11028972,12725,0,1730004028,13031.358296379993,68.09663967000233,53466.194635679996 2024-10-27,04:40:30.000,301,11028961,12725,0,1730004029,13031.304405900002,68.06139401999826,53466.2365584 2024-10-27,04:40:31.000,301,11028972,12765,0,1730004030,13031.344823760002,68.09663967000233,53466.32040384001 2024-10-27,04:40:32.000,301,11028965,12725,0,1730004031,13031.338087449993,68.11778706000041,53466.32040384001 2024-10-27,04:40:33.000,301,11028930,12725,0,1730004032,13031.385241620002,68.13188531999913,53466.348352320005 2024-10-27,04:40:34.000,301,11028980,12805,0,1730004033,13031.371768999998,68.12483618999977,53466.35533944 2024-10-27,04:40:35.000,301,11028966,12725,0,1730004034,13031.378505309993,68.12483618999977,53466.397262160004 2024-10-27,04:40:36.000,301,11028930,12605,0,1730004035,13031.418923169993,68.13188531999913,53466.39027504001 2024-10-27,04:40:37.000,301,11028931,12645,0,1730004036,13031.398714239993,68.11073793000105,53466.43918488001 2024-10-27,04:40:38.000,301,11028959,12605,0,1730004037,13031.418923169993,68.14598357999785,53466.467133360005 2024-10-27,04:40:39.000,301,11028952,12845,0,1730004038,13031.398714239993,68.12483618999977,53466.50905608001 2024-10-27,04:40:40.000,301,11028968,12925,0,1730004039,13031.439132099993,68.12483618999977,53466.57194016 2024-10-27,04:40:41.000,301,11029015,12925,0,1730004040,13031.445868409988,68.13188531999913,53466.59988864 2024-10-27,04:40:42.000,301,11028989,12485,0,1730004041,13031.452604719998,68.13188531999913,53466.65578560001 2024-10-27,04:40:43.000,301,11028971,12685,0,1730004042,13031.472813649998,68.13893444999849,53466.6907212 2024-10-27,04:40:44.000,301,11028965,12685,0,1730004043,13031.425659480003,68.13188531999913,53466.71866968 2024-10-27,04:40:45.000,301,11028963,12565,0,1730004044,13031.425659480003,68.1671309700032,53466.732643920004 2024-10-27,04:40:46.000,301,11028985,13125,0,1730004045,13031.452604719998,68.18122923000192,53466.78155376 2024-10-27,04:40:47.000,301,11028955,12685,0,1730004046,13031.425659480003,68.1671309700032,53466.72565680001 2024-10-27,04:40:48.000,301,11028972,12565,0,1730004047,13031.466077339988,68.14598357999785,53466.81648936 2024-10-27,04:40:49.000,301,11028952,12845,0,1730004048,13031.432395789998,68.17418010000256,53466.84443784001 2024-10-27,04:40:50.000,301,11029008,12765,0,1730004049,13031.432395789998,68.1671309700032,53466.80950224 2024-10-27,04:40:51.000,301,11028969,12725,0,1730004050,13031.412186859998,68.19532749000064,53466.851424960005 2024-10-27,04:40:52.000,301,11028937,12685,0,1730004051,13031.391977929998,68.20942574999935,53466.89334768001 2024-10-27,04:40:53.000,301,11028977,12845,0,1730004052,13031.445868409988,68.20942574999935,53466.9352704 2024-10-27,04:40:54.000,301,11028974,12845,0,1730004053,13031.425659480003,68.18122923000192,53466.94225752001 2024-10-27,04:40:55.000,301,11029035,12965,0,1730004054,13031.425659480003,68.19532749000064,53466.94225752001 2024-10-27,04:40:56.000,301,11028950,12485,0,1730004055,13031.432395789998,68.18827836000128,53466.95623176 2024-10-27,04:40:57.000,301,11028987,12925,0,1730004056,13031.445868409988,68.18827836000128,53466.95623176 2024-10-27,04:40:58.000,301,11028942,12845,0,1730004057,13031.445868409988,68.23057314000471,53467.04007720001 2024-10-27,04:40:59.000,301,11029006,12685,0,1730004058,13031.452604719998,68.23762227000407,53467.0051416 2024-10-27,04:41:00.000,301,11028966,12685,0,1730004059,13031.432395789998,68.22352400999807,53467.0750128 2024-10-27,04:41:01.000,301,11029016,12725,0,1730004060,13031.425659480003,68.23057314000471,53467.10994840001 2024-10-27,04:41:02.000,301,11028961,13045,0,1730004061,13031.412186859998,68.24467140000343,53467.10296128 2024-10-27,04:41:03.000,301,11028959,12845,0,1730004062,13031.405450550003,68.25172053000279,53467.16584536 2024-10-27,04:41:04.000,301,11028973,12685,0,1730004063,13031.385241620002,68.27991705000022,53467.17283248 2024-10-27,04:41:05.000,301,11028944,12765,0,1730004064,13031.358296379993,68.27286792000086,53467.22174232 2024-10-27,04:41:06.000,301,11028999,12845,0,1730004065,13031.371768999998,68.2658187900015,53467.2147552 2024-10-27,04:41:07.000,301,11028972,12765,0,1730004066,13031.385241620002,68.27286792000086,53467.24270368 2024-10-27,04:41:08.000,301,11029005,12965,0,1730004067,13031.351560069998,68.28696617999958,53467.29161352 2024-10-27,04:41:09.000,301,11028962,12965,0,1730004068,13031.331351139997,68.28696617999958,53467.27763928001 2024-10-27,04:41:10.000,301,11028982,12645,0,1730004069,13031.344823760002,68.3010644399983,53467.29860064001 2024-10-27,04:41:11.000,301,11028964,12685,0,1730004070,13031.317878519993,68.28696617999958,53467.319562 2024-10-27,04:41:12.000,301,11028977,12605,0,1730004071,13031.331351139997,68.2658187900015,53467.32654912001 2024-10-27,04:41:13.000,301,11028991,12965,0,1730004072,13031.277460659992,68.3151627000043,53467.34052336 2024-10-27,04:41:14.000,301,11029010,12765,0,1730004073,13031.290933279997,68.32221183000365,53467.37545896001 2024-10-27,04:41:15.000,301,11028981,13085,0,1730004074,13031.263988040002,68.35745748000045,53467.37545896001 2024-10-27,04:41:16.000,301,11028957,12925,0,1730004075,13031.203361250002,68.32926096000301,53467.38244608 2024-10-27,04:41:17.000,301,11029017,12445,0,1730004076,13031.216833869992,68.34335922000173,53467.43834304 2024-10-27,04:41:18.000,301,11028981,12605,0,1730004077,13031.169679699997,68.38565399999788,53467.43834304 2024-10-27,04:41:19.000,301,11028941,12965,0,1730004078,13031.169679699997,68.36450660999981,53467.522188480005 2024-10-27,04:41:20.000,301,11028941,12805,0,1730004079,13031.109052909997,68.38565399999788,53467.50122712 2024-10-27,04:41:21.000,301,11028985,12805,0,1730004080,13031.088843979996,68.38565399999788,53467.49424000001 2024-10-27,04:41:22.000,301,11029034,12725,0,1730004081,13031.048426119996,68.40680139000324,53467.49424000001 2024-10-27,04:41:23.000,301,11028969,12565,0,1730004082,13031.068635049996,68.39975226000388,53467.57808544 2024-10-27,04:41:24.000,301,11028994,12605,0,1730004083,13031.008008259996,68.42794878000132,53467.57808544 2024-10-27,04:41:25.000,301,11028932,12845,0,1730004084,13030.98106302,68.40680139000324,53467.60603392 2024-10-27,04:41:26.000,301,11029037,12685,0,1730004085,13030.994535639991,68.43499791000067,53467.62000816 2024-10-27,04:41:27.000,301,11028957,12525,0,1730004086,13030.987799329996,68.4772926900041,53467.62000816 2024-10-27,04:41:28.000,301,11028981,12685,0,1730004087,13030.92043623,68.5125383400009,53467.66193088001 2024-10-27,04:41:29.000,301,11028975,12565,0,1730004088,13030.96085409,68.5477839899977,53467.689879360005 2024-10-27,04:41:30.000,301,11028999,13085,0,1730004089,13030.927172539996,68.49844008000218,53467.69686648 2024-10-27,04:41:31.000,301,11028931,12565,0,1730004090,13030.91369991999,68.54073485999834,53467.73180208001 2024-10-27,04:41:32.000,301,11029035,12885,0,1730004091,13030.92043623,68.5125383400009,53467.738789200004 2024-10-27,04:41:33.000,301,11028965,12965,0,1730004092,13030.91369991999,68.56893138000305,53467.72481496 2024-10-27,04:41:34.000,301,11028963,12725,0,1730004093,13030.933908849991,68.56893138000305,53467.75276344001 2024-10-27,04:41:35.000,301,11028967,12805,0,1730004094,13030.906963609996,68.59007877000113,53467.78071192001 2024-10-27,04:41:36.000,301,11028967,12965,0,1730004095,13030.92043623,68.6112261599992,53467.81564752 2024-10-27,04:41:37.000,301,11028987,12805,0,1730004096,13030.927172539996,68.63237355000456,53467.74577632 2024-10-27,04:41:38.000,301,11028944,12605,0,1730004097,13030.866545749996,68.69581571999879,53467.857570240005 2024-10-27,04:41:39.000,301,11028960,12485,0,1730004098,13030.846336819995,68.70286484999815,53467.87853160001 2024-10-27,04:41:40.000,301,11028976,12725,0,1730004099,13030.83960051,68.7240122400035,53467.86455736 2024-10-27,04:41:41.000,301,11028940,12725,0,1730004100,13030.826127889995,68.74515963000158,53467.92045432001 2024-10-27,04:41:42.000,301,11028933,12805,0,1730004101,13030.765501099995,68.75220876000094,53467.86455736 2024-10-27,04:41:43.000,301,11028944,12925,0,1730004102,13030.704874309995,68.74515963000158,53467.94141568 2024-10-27,04:41:44.000,301,11028939,12805,0,1730004103,13030.63751121,68.78745440999774,53468.01128688 2024-10-27,04:41:45.000,301,11029001,12685,0,1730004104,13030.67119275999,68.84384744999988,53467.99731264001 2024-10-27,04:41:46.000,301,11028981,12965,0,1730004105,13030.725083239995,68.8720439700046,53467.99032552 2024-10-27,04:41:47.000,301,11028950,12965,0,1730004106,13030.63077489999,68.89319136000267,53467.99032552 2024-10-27,04:41:48.000,301,11028967,12885,0,1730004107,13030.63077489999,68.89319136000267,53467.99032552 2024-10-27,04:41:49.000,301,11028982,12765,0,1730004108,13030.61056596999,68.92138788000011,53467.9833384 2024-10-27,04:41:50.000,301,11028996,12605,0,1730004109,13030.563411799994,68.92843700999947,53467.99731264001 2024-10-27,04:41:51.000,301,11028955,13085,0,1730004110,13030.57688442,68.97778092000226,53467.99731264001 2024-10-27,04:41:52.000,301,11028913,12685,0,1730004111,13030.57688442,68.9707317900029,53468.01128688 2024-10-27,04:41:53.000,301,11028943,12485,0,1730004112,13030.563411799994,68.97778092000226,53468.01827400001 2024-10-27,04:41:54.000,301,11028950,12925,0,1730004113,13030.54993917999,68.98483005000162,53468.0532096 2024-10-27,04:41:55.000,301,11028976,12685,0,1730004114,13030.53646656,68.99187918000098,53468.074170960004 2024-10-27,04:41:56.000,301,11028965,12725,0,1730004115,13030.522993939994,68.97778092000226,53468.04622248001 2024-10-27,04:41:57.000,301,11028950,12925,0,1730004116,13030.50952131999,69.01302656999906,53468.074170960004 2024-10-27,04:41:58.000,301,11028961,12685,0,1730004117,13030.52973024999,68.98483005000162,53468.13006792 2024-10-27,04:41:59.000,301,11028996,12685,0,1730004118,13030.50952131999,69.01302656999906,53468.15102928 2024-10-27,04:42:00.000,301,11028989,12605,0,1730004119,13030.50952131999,69.05532135000249,53468.10211944 2024-10-27,04:42:01.000,301,11028990,13005,0,1730004120,13030.516257629999,69.08351786999992,53468.13705504001 2024-10-27,04:42:02.000,301,11028972,12965,0,1730004121,13030.482576079994,69.06237048000185,53468.095132320006 2024-10-27,04:42:03.000,301,11028983,12965,0,1730004122,13030.52973024999,69.06237048000185,53468.16500352001 2024-10-27,04:42:04.000,301,11029022,12565,0,1730004123,13030.52973024999,69.0694196100012,53468.17897776 2024-10-27,04:42:05.000,301,11028975,12925,0,1730004124,13030.516257629999,69.08351786999992,53468.1580164 2024-10-27,04:42:06.000,301,11028976,12605,0,1730004125,13030.563411799994,69.09056699999928,53468.21391336001 2024-10-27,04:42:07.000,301,11028966,12685,0,1730004126,13030.563411799994,69.16810742999951,53468.22090048 2024-10-27,04:42:08.000,301,11029016,12925,0,1730004127,13030.54993917999,69.12581265000335,53468.21391336001 2024-10-27,04:42:09.000,301,11028973,12765,0,1730004128,13030.57688442,69.15400917000079,53468.241861840004 2024-10-27,04:42:10.000,301,11028956,12765,0,1730004129,13030.55667549,69.20335308000358,53468.23487472001 2024-10-27,04:42:11.000,301,11028982,12765,0,1730004130,13030.55667549,69.19630395000422,53468.27679744 2024-10-27,04:42:12.000,301,11028973,12805,0,1730004131,13030.563411799994,69.22450047000166,53468.28378456001 2024-10-27,04:42:13.000,301,11028963,12765,0,1730004132,13030.55667549,69.2526969899991,53468.31872016 2024-10-27,04:42:14.000,301,11029001,12925,0,1730004133,13030.53646656,69.24564785999974,53468.25583608001 2024-10-27,04:42:15.000,301,11028997,12805,0,1730004134,13030.54993917999,69.2526969899991,53468.33269440001 2024-10-27,04:42:16.000,301,11029010,12965,0,1730004135,13030.59709335,69.25974611999845,53468.32570728 2024-10-27,04:42:17.000,301,11028936,12885,0,1730004136,13030.61730228,69.30204090000188,53468.32570728 2024-10-27,04:42:18.000,301,11029000,12885,0,1730004137,13030.59709335,69.30204090000188,53468.34666864 2024-10-27,04:42:19.000,301,11028971,12765,0,1730004138,13030.63077489999,69.2808935100038,53468.38160424001 2024-10-27,04:42:20.000,301,11028994,12965,0,1730004139,13030.624038589995,69.27384438000445,53468.40256560001 2024-10-27,04:42:21.000,301,11028967,12805,0,1730004140,13030.624038589995,69.33728654999868,53468.41653984 2024-10-27,04:42:22.000,301,11028929,12605,0,1730004141,13030.61056596999,69.33023741999932,53468.46544968 2024-10-27,04:42:23.000,301,11028988,12645,0,1730004142,13030.61730228,69.2808935100038,53468.479423920006 2024-10-27,04:42:24.000,301,11028994,12725,0,1730004143,13030.55667549,69.2808935100038,53468.44448832 2024-10-27,04:42:25.000,301,11028992,12965,0,1730004144,13030.59709335,69.33728654999868,53468.458462560004 2024-10-27,04:42:26.000,301,11029006,12765,0,1730004145,13030.624038589995,69.33728654999868,53468.50038528001 2024-10-27,04:42:27.000,301,11028982,12605,0,1730004146,13030.63077489999,69.37958133000211,53468.47243680001 2024-10-27,04:42:28.000,301,11029018,12885,0,1730004147,13030.63751121,69.40777784999955,53468.53532088 2024-10-27,04:42:29.000,301,11028965,13005,0,1730004148,13030.63751121,69.47826915000041,53468.528333760005 2024-10-27,04:42:30.000,301,11028963,12685,0,1730004149,13030.61730228,69.45712176000234,53468.51435952 2024-10-27,04:42:31.000,301,11029005,12765,0,1730004150,13030.61730228,69.49941653999849,53468.59121784001 2024-10-27,04:42:32.000,301,11028950,12605,0,1730004151,13030.624038589995,69.54876045000128,53468.577243600004 2024-10-27,04:42:33.000,301,11028978,12725,0,1730004152,13030.61056596999,69.55580958000064,53468.598204960006 2024-10-27,04:42:34.000,301,11028960,12885,0,1730004153,13030.63751121,69.61220262000279,53468.61916632001 2024-10-27,04:42:35.000,301,11029024,12845,0,1730004154,13030.63077489999,69.64744826999959,53468.6820504 2024-10-27,04:42:36.000,301,11028994,12485,0,1730004155,13030.63751121,69.64039914000023,53468.60519208 2024-10-27,04:42:37.000,301,11029001,12805,0,1730004156,13030.59709335,69.7108904400011,53468.68903752001 2024-10-27,04:42:38.000,301,11028976,12725,0,1730004157,13030.61730228,69.7108904400011,53468.67506328 2024-10-27,04:42:39.000,301,11028989,12725,0,1730004158,13030.603829659995,69.80252913000004,53468.696024640005 2024-10-27,04:42:40.000,301,11028988,12845,0,1730004159,13030.624038589995,69.80252913000004,53468.73096024 2024-10-27,04:42:41.000,301,11028988,12765,0,1730004160,13030.61730228,69.85187304000283,53468.72397312 2024-10-27,04:42:42.000,301,11028996,12845,0,1730004161,13030.61730228,69.8730204300009,53468.71698600001 2024-10-27,04:42:43.000,301,11028988,12645,0,1730004162,13030.624038589995,69.90121694999834,53468.7519216 2024-10-27,04:42:44.000,301,11029004,12965,0,1730004163,13030.61730228,69.93646260000241,53468.793844320004 2024-10-27,04:42:45.000,301,11029041,12645,0,1730004164,13030.624038589995,69.98580650999793,53468.8217928 2024-10-27,04:42:46.000,301,11029059,12725,0,1730004165,13030.61730228,70.02810129000136,53468.891664 2024-10-27,04:42:47.000,301,11029008,12725,0,1730004166,13030.644247519995,70.0562978099988,53468.89865112 2024-10-27,04:42:48.000,301,11028993,13045,0,1730004167,13030.59709335,70.0562978099988,53468.83576704001 2024-10-27,04:42:49.000,301,11029006,12645,0,1730004168,13030.61056596999,70.09859259000223,53468.85672840001 2024-10-27,04:42:50.000,301,11028987,12485,0,1730004169,13030.603829659995,70.12678910999966,53468.88467688001 2024-10-27,04:42:51.000,301,11028940,12725,0,1730004170,13030.61730228,70.13383823999902,53468.863715520005 2024-10-27,04:42:52.000,301,11028982,12965,0,1730004171,13030.63077489999,70.18318215000181,53468.90563824001 2024-10-27,04:42:53.000,301,11029006,12925,0,1730004172,13030.624038589995,70.22547692999797,53468.95454808001 2024-10-27,04:42:54.000,301,11028948,12565,0,1730004173,13030.63751121,70.2325260600046,53468.912625360004 2024-10-27,04:42:55.000,301,11028962,12605,0,1730004174,13030.63751121,70.24662432000332,53468.961535200004 2024-10-27,04:42:56.000,301,11028974,12485,0,1730004175,13030.67119275999,70.25367345000268,53468.97550944001 2024-10-27,04:42:57.000,301,11029031,12925,0,1730004176,13030.684665379995,70.29596822999883,53469.01044504 2024-10-27,04:42:58.000,301,11028966,12765,0,1730004177,13030.73855586,70.35941040000034,53469.04538064 2024-10-27,04:42:59.000,301,11028982,12565,0,1730004178,13030.69140168999,70.35941040000034,53469.00345792001 2024-10-27,04:43:00.000,301,11028973,12645,0,1730004179,13030.71161061999,70.38055778999842,53469.05236776001 2024-10-27,04:43:01.000,301,11028985,12885,0,1730004180,13030.745292169995,70.37350865999906,53469.03839352 2024-10-27,04:43:03.000,301,11029002,12965,0,1730004182,13030.745292169995,70.41580344000249,53469.11525184 2024-10-27,04:43:04.000,301,11029017,12565,0,1730004183,13030.785710029995,70.42990170000121,53469.12223896001 2024-10-27,04:43:05.000,301,11028963,12605,0,1730004184,13030.785710029995,70.465147349998,53469.150187440006 2024-10-27,04:43:06.000,301,11028996,12965,0,1730004185,13030.77223740999,70.43695083000057,53469.150187440006 2024-10-27,04:43:07.000,301,11028950,12605,0,1730004186,13030.77223740999,70.465147349998,53469.11525184 2024-10-27,04:43:08.000,301,11029025,12525,0,1730004187,13030.79244633999,70.48629474000336,53469.18512304 2024-10-27,04:43:09.000,301,11028968,12965,0,1730004188,13030.805918959995,70.50039300000208,53469.17114880001 2024-10-27,04:43:10.000,301,11029001,12765,0,1730004189,13030.79244633999,70.55678604000423,53469.199097280005 2024-10-27,04:43:11.000,301,11028987,12845,0,1730004190,13030.805918959995,70.56383517000359,53469.22704576 2024-10-27,04:43:12.000,301,11028962,12645,0,1730004191,13030.77223740999,70.55678604000423,53469.248007120004 2024-10-27,04:43:13.000,301,11028988,12845,0,1730004192,13030.805918959995,70.59203169000102,53469.22704576 2024-10-27,04:43:14.000,301,11028972,12605,0,1730004193,13030.81939158,70.59203169000102,53469.296916960004 2024-10-27,04:43:15.000,301,11028945,12765,0,1730004194,13030.826127889995,70.6131790799991,53469.31089120001 2024-10-27,04:43:16.000,301,11028951,12605,0,1730004195,13030.785710029995,70.62727733999782,53469.33185256 2024-10-27,04:43:17.000,301,11028981,12845,0,1730004196,13030.805918959995,70.66252299000189,53469.268968480006 2024-10-27,04:43:18.000,301,11028945,12525,0,1730004197,13030.81265526999,70.66252299000189,53469.2759556 2024-10-27,04:43:19.000,301,11028970,12685,0,1730004198,13030.81939158,70.68367037999997,53469.33883968001 2024-10-27,04:43:20.000,301,11028954,12605,0,1730004199,13030.83286419999,70.68367037999997,53469.30390408 2024-10-27,04:43:21.000,301,11028957,12645,0,1730004200,13030.88001837,70.74711255000148,53469.366788160005 2024-10-27,04:43:22.000,301,11028969,12685,0,1730004201,13030.87328205999,70.78235819999827,53469.40172376 2024-10-27,04:43:23.000,301,11029007,12805,0,1730004202,13030.927172539996,70.8246529800017,53469.35281392 2024-10-27,04:43:24.000,301,11028985,12845,0,1730004203,13030.9002273,70.84580036999978,53469.37377528 2024-10-27,04:43:25.000,301,11028987,12925,0,1730004204,13030.94064516,70.89514428000257,53469.42268512 2024-10-27,04:43:26.000,301,11029004,12725,0,1730004205,13030.94064516,70.89514428000257,53469.39473664 2024-10-27,04:43:27.000,301,11028980,12565,0,1730004206,13030.933908849991,70.90924254000129,53469.40871088001 2024-10-27,04:43:28.000,301,11029004,12565,0,1730004207,13030.954117779991,70.9233408,53469.39473664 2024-10-27,04:43:29.000,301,11029038,12885,0,1730004208,13030.98106302,70.90924254000129,53469.42268512 2024-10-27,04:43:30.000,301,11028956,12725,0,1730004209,13031.034953499991,70.90924254000129,53469.44364648 2024-10-27,04:43:31.000,301,11029026,12685,0,1730004210,13030.994535639991,70.9233408,53469.464607840004 2024-10-27,04:43:32.000,301,11029020,12925,0,1730004211,13031.075371359992,70.94448818999808,53469.51351768 2024-10-27,04:43:33.000,301,11028982,12965,0,1730004212,13031.102316600001,70.95858645000408,53469.49255632 2024-10-27,04:43:34.000,301,11028964,12805,0,1730004213,13031.075371359992,70.96563558000344,53469.5205048 2024-10-27,04:43:35.000,301,11029012,12685,0,1730004214,13031.142734460002,70.9726847100028,53469.54146616 2024-10-27,04:43:36.000,301,11028965,12525,0,1730004215,13031.176416009992,70.95858645000408,53469.54845328 2024-10-27,04:43:37.000,301,11028935,12805,0,1730004216,13031.189888629997,70.9726847100028,53469.590376 2024-10-27,04:43:38.000,301,11029018,12565,0,1730004217,13031.250515419997,70.93743905999872,53469.56941464 2024-10-27,04:43:39.000,301,11029012,12605,0,1730004218,13031.250515419997,70.97973384000215,53469.61133736 2024-10-27,04:43:40.000,301,11029026,12805,0,1730004219,13031.277460659992,70.94448818999808,53469.61832448 2024-10-27,04:43:41.000,301,11029000,12645,0,1730004220,13031.338087449993,70.99383210000087,53469.62531160001 2024-10-27,04:43:42.000,301,11028934,12925,0,1730004221,13031.331351139997,71.0361268800043,53469.63928584 2024-10-27,04:43:43.000,301,11029008,12525,0,1730004222,13031.344823760002,71.02907774999767,53469.6602472 2024-10-27,04:43:44.000,301,11028993,12605,0,1730004223,13031.378505309993,71.0713725300011,53469.67422144001 2024-10-27,04:43:45.000,301,11028987,12845,0,1730004224,13031.412186859998,71.02202861999831,53469.604350240006 2024-10-27,04:43:46.000,301,11029004,12965,0,1730004225,13031.439132099993,71.07842166000046,53469.73710552 2024-10-27,04:43:47.000,301,11028953,12965,0,1730004226,13031.506495199988,71.06432340000174,53469.70915704 2024-10-27,04:43:48.000,301,11028985,12685,0,1730004227,13031.499758889993,71.07842166000046,53469.69518280001 2024-10-27,04:43:49.000,301,11029019,12885,0,1730004228,13031.573858299998,71.09251991999918,53469.751079760004 2024-10-27,04:43:50.000,301,11028963,12405,0,1730004229,13031.634485089999,71.11366731000453,53469.75806688 2024-10-27,04:43:51.000,301,11028975,12765,0,1730004230,13031.674902949999,71.11366731000453,53469.81396384001 2024-10-27,04:43:52.000,301,11029013,12605,0,1730004231,13031.715320809999,71.14186383000197,53469.820950960006 2024-10-27,04:43:53.000,301,11028937,12725,0,1730004232,13031.722057119994,71.14186383000197,53469.89082216001 2024-10-27,04:43:54.000,301,11028980,12885,0,1730004233,13031.79615653,71.19120774000476,53469.9047964 2024-10-27,04:43:55.000,301,11028997,12485,0,1730004234,13031.782683909994,71.17710947999876,53469.8349252 2024-10-27,04:43:56.000,301,11028980,12605,0,1730004235,13031.83657439,71.24055165000027,53469.91178352001 2024-10-27,04:43:57.000,301,11028999,12605,0,1730004236,13031.863519629995,71.27579730000434,53469.94671912 2024-10-27,04:43:58.000,301,11028968,12765,0,1730004237,13031.93761904,71.3180920800005,53469.95370624 2024-10-27,04:43:59.000,301,11029005,12645,0,1730004238,13031.95109165999,71.32514120999986,53470.00261608 2024-10-27,04:44:00.000,301,11028958,12885,0,1730004239,13032.004982139995,71.381534250002,53470.03056456001 2024-10-27,04:44:01.000,301,11028922,12485,0,1730004240,13032.03866369,71.39563251000072,53469.988641840006 2024-10-27,04:44:02.000,301,11028963,12445,0,1730004241,13032.09255416999,71.40268164000008,53470.05851304001 2024-10-27,04:44:03.000,301,11028907,12765,0,1730004242,13032.153180959991,71.42382902999816,53470.05152592 2024-10-27,04:44:04.000,301,11028972,13005,0,1730004243,13032.186862509996,71.48022207000031,53470.07947440001 2024-10-27,04:44:05.000,301,11028960,12885,0,1730004244,13032.247489299996,71.47317294000095,53470.11441 2024-10-27,04:44:06.000,301,11028966,12925,0,1730004245,13032.294643469992,71.48727119999967,53470.17729408001 2024-10-27,04:44:07.000,301,11028973,12645,0,1730004246,13032.355270259992,71.5648116299999,53470.17729408001 2024-10-27,04:44:08.000,301,11028958,12965,0,1730004247,13032.402424430002,71.60005728000397,53470.205242560005 2024-10-27,04:44:09.000,301,11028963,12525,0,1730004248,13032.442842290002,71.60710641000333,53470.254152400004 2024-10-27,04:44:10.000,301,11028960,12485,0,1730004249,13032.523678010002,71.67054858000483,53470.23319104 2024-10-27,04:44:11.000,301,11028977,12765,0,1730004250,13032.591041109998,71.69169597000291,53470.289088 2024-10-27,04:44:12.000,301,11028939,12725,0,1730004251,13032.644931589988,71.73399074999907,53470.303062240004 2024-10-27,04:44:13.000,301,11028963,12645,0,1730004252,13032.698822069993,71.75513814000442,53470.33799784 2024-10-27,04:44:14.000,301,11028956,12725,0,1730004253,13032.752712549998,71.81858030999865,53470.31004936 2024-10-27,04:44:15.000,301,11028996,12725,0,1730004254,13032.867229819989,71.83267857000465,53470.40088192 2024-10-27,04:44:16.000,301,11028972,12565,0,1730004255,13032.961538159994,71.8749733500008,53470.4288304 2024-10-27,04:44:17.000,301,11029004,12925,0,1730004256,13033.042373879995,71.89612073999888,53470.4288304 2024-10-27,04:44:18.000,301,11028959,12765,0,1730004257,13033.06931911999,71.86792422000144,53470.44979176 2024-10-27,04:44:19.000,301,11028964,12685,0,1730004258,13033.15689115,71.91726813000423,53470.44979176 2024-10-27,04:44:20.000,301,11028977,12805,0,1730004259,13033.224254249995,71.93136639000295,53470.54761144 2024-10-27,04:44:21.000,301,11028984,12805,0,1730004260,13033.27140841999,71.93136639000295,53470.58254704001 2024-10-27,04:44:22.000,301,11028954,12605,0,1730004261,13033.345507829996,71.98071029999846,53470.65241824001 2024-10-27,04:44:23.000,301,11028950,12925,0,1730004262,13033.433079859991,72.03005421000125,53470.63145688001 2024-10-27,04:44:24.000,301,11028979,12885,0,1730004263,13033.540860820001,72.05120159999933,53470.659405360006 2024-10-27,04:44:25.000,301,11029011,12685,0,1730004264,13033.594751299992,72.10054551000212,53470.66639248 2024-10-27,04:44:26.000,301,11028967,12965,0,1730004265,13033.655378089992,72.11464377000084,53470.73626368 2024-10-27,04:44:27.000,301,11028983,12885,0,1730004266,13033.689059639997,72.15693855000427,53470.73626368 2024-10-27,04:44:28.000,301,11028978,12725,0,1730004267,13033.736213809992,72.17103681000299,53470.71530232 2024-10-27,04:44:29.000,301,11028963,12605,0,1730004268,13033.850731079998,72.22742984999786,53470.77119928001 2024-10-27,04:44:30.000,301,11028982,12605,0,1730004269,13033.924830489988,72.2344789800045,53470.827096240006 2024-10-27,04:44:31.000,301,11028940,12485,0,1730004270,13033.965248349989,72.24857724000321,53470.85504472 2024-10-27,04:44:32.000,301,11028959,12445,0,1730004271,13034.039347759994,72.2203807199985,53470.86203184 2024-10-27,04:44:33.000,301,11028990,12685,0,1730004272,13034.12691978999,72.24857724000321,53470.90395456 2024-10-27,04:44:34.000,301,11028959,12725,0,1730004273,13034.140392409994,72.22742984999786,53470.91094168 2024-10-27,04:44:35.000,301,11028978,12645,0,1730004274,13034.241437059994,72.24152811000386,53470.93190304 2024-10-27,04:44:36.000,301,11028960,12765,0,1730004275,13034.30880015999,72.26267550000193,53470.96683864001 2024-10-27,04:44:37.000,301,11029012,12805,0,1730004276,13034.35595433,72.25562637000257,53470.93889016001 2024-10-27,04:44:38.000,301,11029008,12805,0,1730004277,13034.47047159999,72.3331668000028,53471.03670984001 2024-10-27,04:44:39.000,301,11028981,12805,0,1730004278,13034.49068052999,72.30497027999809,53471.07863256 2024-10-27,04:44:40.000,301,11028968,12965,0,1730004279,13034.571516249991,72.34726506000152,53471.0576712 2024-10-27,04:44:41.000,301,11028970,12565,0,1730004280,13034.632143039991,72.35431419000088,53471.07164544 2024-10-27,04:44:42.000,301,11028955,12725,0,1730004281,13034.739924000001,72.35431419000088,53471.07164544 2024-10-27,04:44:43.000,301,11028979,12805,0,1730004282,13034.820759720002,72.3684124499996,53471.1275424 2024-10-27,04:44:44.000,301,11028943,12685,0,1730004283,13034.894859129992,72.3331668000028,53471.141516640004 2024-10-27,04:44:45.000,301,11028959,12605,0,1730004284,13034.975694849993,72.32611767000344,53471.16946512 2024-10-27,04:44:46.000,301,11028963,12885,0,1730004285,13035.016112709993,72.32611767000344,53471.1974136 2024-10-27,04:44:47.000,301,11028995,12525,0,1730004286,13035.103684739988,72.34726506000152,53471.24632344 2024-10-27,04:44:48.000,301,11028937,12605,0,1730004287,13035.150838909998,72.3331668000028,53471.23933632 2024-10-27,04:44:49.000,301,11028980,13125,0,1730004288,13035.272092489999,72.38955983999767,53471.30222040001 2024-10-27,04:44:50.000,301,11028999,12645,0,1730004289,13035.319246659994,72.36136332000024,53471.31619464 2024-10-27,04:44:51.000,301,11028963,12805,0,1730004290,13035.36640082999,72.34726506000152,53471.35811736 2024-10-27,04:44:52.000,301,11029015,12485,0,1730004291,13035.40681868999,72.34021593000216,53471.43497568 2024-10-27,04:44:53.000,301,11028981,12805,0,1730004292,13035.480918099995,72.3331668000028,53471.427988560004 2024-10-27,04:44:54.000,301,11028956,12565,0,1730004293,13035.56849012999,72.37546157999896,53471.46991128001 2024-10-27,04:44:55.000,301,11028967,12565,0,1730004294,13035.622380609995,72.32611767000344,53471.46991128001 2024-10-27,04:44:56.000,301,11028963,12445,0,1730004295,13035.68974370999,72.31906854000408,53471.52580824 2024-10-27,04:44:57.000,301,11029043,12525,0,1730004296,13035.77057942999,72.31201941000472,53471.56074384 2024-10-27,04:44:58.000,301,11028985,12685,0,1730004297,13035.79752467,72.3331668000028,53471.58869232001 2024-10-27,04:44:59.000,301,11028960,12925,0,1730004298,13035.858151460001,72.32611767000344,53471.57471808 2024-10-27,04:45:00.000,301,11028954,12725,0,1730004299,13035.918778250001,72.31201941000472,53471.63760216001 2024-10-27,04:45:01.000,301,11028992,12925,0,1730004300,13035.965932419997,72.28382289000001,53471.644589280004 2024-10-27,04:45:02.000,301,11028992,12765,0,1730004301,13036.013086589992,72.25562637000257,53471.67253776 2024-10-27,04:45:03.000,301,11028988,12765,0,1730004302,13036.107394929997,72.24152811000386,53471.69349912 2024-10-27,04:45:04.000,301,11028962,12485,0,1730004303,13036.147812789997,72.2344789800045,53471.74939608 2024-10-27,04:45:05.000,301,11028999,12805,0,1730004304,13036.174758029993,72.24857724000321,53471.80529304001 2024-10-27,04:45:06.000,301,11028967,12765,0,1730004305,13036.174758029993,72.19923333000042,53471.77035744 2024-10-27,04:45:07.000,301,11028972,12885,0,1730004306,13036.174758029993,72.1851350700017,53471.84022864 2024-10-27,04:45:08.000,301,11028980,12445,0,1730004307,13036.215175889993,72.17808594000235,53471.84022864 2024-10-27,04:45:09.000,301,11028979,12685,0,1730004308,13036.269066369998,72.17808594000235,53471.87516424001 2024-10-27,04:45:10.000,301,11028978,12725,0,1730004309,13036.235384819993,72.14988942000491,53471.91708696 2024-10-27,04:45:11.000,301,11028991,12525,0,1730004310,13036.275802679993,72.14988942000491,53471.91009984 2024-10-27,04:45:12.000,301,11028967,12885,0,1730004311,13036.269066369998,72.14284028999828,53471.9659968 2024-10-27,04:45:13.000,301,11029010,12925,0,1730004312,13036.269066369998,72.14284028999828,53471.979971040004 2024-10-27,04:45:14.000,301,11029012,12765,0,1730004313,13036.329693159998,72.16398768000363,53472.02888088 2024-10-27,04:45:15.000,301,11028952,12885,0,1730004314,13036.329693159998,72.11464377000084,53471.95900968 2024-10-27,04:45:16.000,301,11028968,12885,0,1730004315,13036.349902089998,72.12874202999956,53472.07779072 2024-10-27,04:45:17.000,301,11029000,12565,0,1730004316,13036.316220539993,72.1216929000002,53472.08477784 2024-10-27,04:45:18.000,301,11028986,12805,0,1730004317,13036.356638399993,72.11464377000084,53472.1057392 2024-10-27,04:45:19.000,301,11028971,12525,0,1730004318,13036.370111019998,72.07234899000468,53472.14067480001 2024-10-27,04:45:20.000,301,11028973,12525,0,1730004319,13036.356638399993,72.05120159999933,53472.15464904 2024-10-27,04:45:21.000,301,11028987,12565,0,1730004320,13036.343165779988,72.03710334000061,53472.119713440006 2024-10-27,04:45:22.000,301,11028964,12765,0,1730004321,13036.302747919988,72.03710334000061,53472.16163616001 2024-10-27,04:45:23.000,301,11028963,12925,0,1730004322,13036.289275299998,72.06529985999805,53472.119713440006 2024-10-27,04:45:24.000,301,11028972,12965,0,1730004323,13036.269066369998,72.0230050800019,53472.147661920004 2024-10-27,04:45:25.000,301,11029008,12725,0,1730004324,13036.309484229998,71.99480856000446,53472.18958464001 2024-10-27,04:45:26.000,301,11028992,12605,0,1730004325,13036.282538990003,71.95956291000039,53472.19657176 2024-10-27,04:45:27.000,301,11029004,12725,0,1730004326,13036.343165779988,71.98071029999846,53472.25246872 2024-10-27,04:45:28.000,301,11029014,12845,0,1730004327,13036.343165779988,71.95251378000103,53472.2454816 2024-10-27,04:45:29.000,301,11028973,12885,0,1730004328,13036.349902089998,71.91726813000423,53472.25246872 2024-10-27,04:45:30.000,301,11028936,12725,0,1730004329,13036.302747919988,71.93841552000231,53472.25945584001 2024-10-27,04:45:31.000,301,11028930,12845,0,1730004330,13036.349902089998,71.91021900000487,53472.23150736 2024-10-27,04:45:32.000,301,11028958,12725,0,1730004331,13036.336429469993,71.84677683000336,53472.29439144 2024-10-27,04:45:33.000,301,11028980,12605,0,1730004332,13036.343165779988,71.80448204999993,53472.28041720001 2024-10-27,04:45:34.000,301,11029036,12605,0,1730004333,13036.316220539993,71.82562943999801,53472.3502884 2024-10-27,04:45:35.000,301,11029007,12765,0,1730004334,13036.309484229998,71.79038379000121,53472.35727552001 2024-10-27,04:45:36.000,301,11028941,12845,0,1730004335,13036.302747919988,71.76923640000314,53472.336314160006 2024-10-27,04:45:37.000,301,11028955,12845,0,1730004336,13036.296011609993,71.73399074999907,53472.35727552001 2024-10-27,04:45:38.000,301,11028960,12885,0,1730004337,13036.282538990003,71.67054858000483,53472.30836568001 2024-10-27,04:45:39.000,301,11028978,12685,0,1730004338,13036.262330060003,71.64940118999948,53472.32932704001 2024-10-27,04:45:40.000,301,11028968,12805,0,1730004339,13036.269066369998,71.63530293000076,53472.27343008 2024-10-27,04:45:41.000,301,11028983,12685,0,1730004340,13036.255593749993,71.60005728000397,53472.266442960004 2024-10-27,04:45:42.000,301,11028956,12645,0,1730004341,13036.235384819993,71.57186075999925,53472.27343008 2024-10-27,04:45:43.000,301,11029024,12645,0,1730004342,13036.221912200002,71.48727119999967,53472.30137856 2024-10-27,04:45:44.000,301,11028966,12645,0,1730004343,13036.201703270002,71.47317294000095,53472.25246872 2024-10-27,04:45:45.000,301,11028974,12725,0,1730004344,13036.194966959993,71.4308781600048,53472.25246872 2024-10-27,04:45:46.000,301,11028949,12965,0,1730004345,13036.168021719997,71.4167798999988,53472.30137856 2024-10-27,04:45:47.000,301,11028960,12685,0,1730004346,13036.120867550002,71.35333773000457,53472.23849448001 2024-10-27,04:45:48.000,301,11029001,12965,0,1730004347,13036.053504449992,71.3180920800005,53472.23150736 2024-10-27,04:45:49.000,301,11028952,12925,0,1730004348,13036.033295519992,71.25464990999899,53472.23150736 2024-10-27,04:45:50.000,301,11029040,12765,0,1730004349,13035.992877659992,71.26169903999835,53472.2454816 2024-10-27,04:45:51.000,301,11028982,12805,0,1730004350,13035.945723489996,71.22645339000155,53472.19657176 2024-10-27,04:45:52.000,301,11028973,12605,0,1730004351,13035.871624079991,71.19825687000412,53472.21054600001 2024-10-27,04:45:53.000,301,11028971,12805,0,1730004352,13035.864887769996,71.15596209000068,53472.217533120005 2024-10-27,04:45:54.000,301,11028967,12605,0,1730004353,13035.844678839996,71.16301122000004,53472.2454816 2024-10-27,04:45:55.000,301,11029029,12805,0,1730004354,13035.77057942999,71.07842166000046,53472.21054600001 2024-10-27,04:45:56.000,301,11028965,12965,0,1730004355,13035.662798469995,71.04317601000366,53472.147661920004 2024-10-27,04:45:57.000,301,11029013,12765,0,1730004356,13035.6156443,71.04317601000366,53472.16163616001 2024-10-27,04:45:58.000,301,11028978,12885,0,1730004357,13035.51459965,71.00793035999959,53472.12670056 2024-10-27,04:45:59.000,301,11028969,12605,0,1730004358,13035.480918099995,70.95858645000408,53472.119713440006 2024-10-27,04:46:00.000,301,11028982,12725,0,1730004359,13035.379873449994,70.93038992999936,53472.11272632001 2024-10-27,04:46:01.000,301,11029011,12685,0,1730004360,13035.34619189999,70.91629167000065,53472.05682936 2024-10-27,04:46:02.000,301,11029024,12605,0,1730004361,13035.319246659994,70.90219341000193,53471.99394528001 2024-10-27,04:46:03.000,301,11028936,12805,0,1730004362,13035.272092489999,70.88104602000385,53472.02888088 2024-10-27,04:46:04.000,301,11029009,12925,0,1730004363,13035.224938319989,70.88104602000385,53471.97298392001 2024-10-27,04:46:05.000,301,11028973,12645,0,1730004364,13035.144102599988,70.88104602000385,53471.98695816 2024-10-27,04:46:06.000,301,11028979,12965,0,1730004365,13035.070003189998,70.85284949999914,53471.90311272001 2024-10-27,04:46:07.000,301,11028985,12725,0,1730004366,13035.029585329998,70.81760385000234,53471.952022560006 2024-10-27,04:46:08.000,301,11029004,12645,0,1730004367,13034.935276989992,70.7612108100002,53471.88913848 2024-10-27,04:46:09.000,301,11028987,12605,0,1730004368,13034.861177580002,70.73301429000276,53471.84721576 2024-10-27,04:46:10.000,301,11029009,12645,0,1730004369,13034.800550790002,70.73301429000276,53471.833241520006 2024-10-27,04:46:11.000,301,11028969,12925,0,1730004370,13034.780341860001,70.71891603000404,53471.82625440001 2024-10-27,04:46:12.000,301,11028984,12845,0,1730004371,13034.665824589996,70.73301429000276,53471.812280160004 2024-10-27,04:46:13.000,301,11028986,12685,0,1730004372,13034.632143039991,70.70481776999804,53471.812280160004 2024-10-27,04:46:14.000,301,11029012,12805,0,1730004373,13034.5378347,70.67662125000061,53471.7214476 2024-10-27,04:46:15.000,301,11028991,12605,0,1730004374,13034.47720791,70.63432647000445,53471.67253776 2024-10-27,04:46:16.000,301,11028988,12805,0,1730004375,13034.423317429995,70.62727733999782,53471.68651200001 2024-10-27,04:46:17.000,301,11028952,12845,0,1730004376,13034.35595433,70.62022820999846,53471.63760216001 2024-10-27,04:46:18.000,301,11029006,12725,0,1730004377,13034.34921801999,70.5779334300023,53471.6515764 2024-10-27,04:46:19.000,301,11028992,12805,0,1730004378,13034.31553647,70.57088430000294,53471.616640800006 2024-10-27,04:46:20.000,301,11028974,12885,0,1730004379,13034.241437059994,70.54973691000487,53471.58869232001 2024-10-27,04:46:21.000,301,11028976,12685,0,1730004380,13034.21449182,70.53563864999887,53471.57471808 2024-10-27,04:46:22.000,301,11029023,12685,0,1730004381,13034.174073959999,70.52154039000015,53471.51882112001 2024-10-27,04:46:23.000,301,11028986,12925,0,1730004382,13034.14712871999,70.50039300000208,53471.52580824 2024-10-27,04:46:24.000,301,11029024,12605,0,1730004383,13034.120183479994,70.49334387000272,53471.46991128001 2024-10-27,04:46:25.000,301,11028974,12885,0,1730004384,13034.113447169999,70.44399995999993,53471.45593704 2024-10-27,04:46:26.000,301,11028947,12605,0,1730004385,13034.073029309999,70.43695083000057,53471.4070272 2024-10-27,04:46:27.000,301,11028958,12685,0,1730004386,13034.079765619994,70.40170518000377,53471.309207520004 2024-10-27,04:46:28.000,301,11029024,12805,0,1730004387,13034.046084069989,70.42990170000121,53471.309207520004 2024-10-27,04:46:29.000,301,11029030,12645,0,1730004388,13034.032611449999,70.38760691999778,53471.330168880006 2024-10-27,04:46:30.000,301,11028993,12605,0,1730004389,13034.025875139989,70.35236127000098,53471.23234920001 2024-10-27,04:46:31.000,301,11029000,12645,0,1730004390,13034.012402519998,70.33826301000227,53471.211387840005 2024-10-27,04:46:32.000,301,11028958,12525,0,1730004391,13033.978720969993,70.32416475000355,53471.211387840005 2024-10-27,04:46:33.000,301,11028957,12725,0,1730004392,13033.971984659998,70.27482084000076,53471.162478000006 2024-10-27,04:46:34.000,301,11029018,12965,0,1730004393,13033.978720969993,70.26072258000204,53471.16946512 2024-10-27,04:46:35.000,301,11028994,12605,0,1730004394,13033.985457279989,70.2677717100014,53471.15549088001 2024-10-27,04:46:36.000,301,11028988,12725,0,1730004395,13033.958512039993,70.26072258000204,53471.10658104001 2024-10-27,04:46:37.000,301,11028974,12485,0,1730004396,13033.958512039993,70.23957519000396,53471.07863256 2024-10-27,04:46:38.000,301,11028978,12765,0,1730004397,13033.998929899994,70.21842779999861,53471.043696960005 2024-10-27,04:46:39.000,301,11028997,12765,0,1730004398,13034.005666209989,70.19728041000053,53471.02972272 2024-10-27,04:46:40.000,301,11028989,12565,0,1730004399,13033.992193589998,70.21137866999925,53470.98081288 2024-10-27,04:46:41.000,301,11028988,12685,0,1730004400,13034.012402519998,70.21842779999861,53470.93889016001 2024-10-27,04:46:42.000,301,11028964,12645,0,1730004401,13034.025875139989,70.20432953999989,53470.924915920004 2024-10-27,04:46:43.000,301,11029010,12885,0,1730004402,13033.992193589998,70.21842779999861,53470.8829932 2024-10-27,04:46:44.000,301,11028978,12765,0,1730004403,13034.012402519998,70.18318215000181,53470.89696744001 2024-10-27,04:46:45.000,301,11028957,12485,0,1730004404,13034.039347759994,70.22547692999797,53470.827096240006 2024-10-27,04:46:46.000,301,11028977,12885,0,1730004405,13034.052820379999,70.21137866999925,53470.86203184 2024-10-27,04:46:47.000,301,11028937,12645,0,1730004406,13034.079765619994,70.19728041000053,53470.806134880004 2024-10-27,04:46:48.000,301,11028983,12685,0,1730004407,13034.079765619994,70.17613302000245,53470.757225040004 2024-10-27,04:46:49.000,301,11028978,12725,0,1730004408,13034.093238239999,70.15498563000438,53470.806134880004 2024-10-27,04:46:50.000,301,11028993,12885,0,1730004409,13034.140392409994,70.19023128000117,53470.806134880004 2024-10-27,04:46:51.000,301,11029014,12765,0,1730004410,13034.10671085999,70.16203476000373,53470.75023792001 2024-10-27,04:46:52.000,301,11028954,12685,0,1730004411,13034.153865029999,70.1690838900031,53470.71530232 2024-10-27,04:46:53.000,301,11028994,12765,0,1730004412,13034.174073959999,70.10564172000159,53470.72228944 2024-10-27,04:46:54.000,301,11029001,12805,0,1730004413,13034.18754657999,70.12678910999966,53470.70132808001 2024-10-27,04:46:55.000,301,11028967,12725,0,1730004414,13034.18754657999,70.09859259000223,53470.64543112 2024-10-27,04:46:56.000,301,11028961,12605,0,1730004415,13034.21449182,70.08449433000351,53470.638444000004 2024-10-27,04:46:57.000,301,11028942,12725,0,1730004416,13034.22796443999,70.09154346000287,53470.58254704001 2024-10-27,04:46:58.000,301,11028997,12565,0,1730004417,13034.21449182,70.07744520000415,53470.61748264 2024-10-27,04:46:59.000,301,11029000,12525,0,1730004418,13034.22796443999,70.04924867999944,53470.62446976 2024-10-27,04:47:00.000,301,11028966,12845,0,1730004419,13034.23470075,70.07039607000479,53470.52665008 2024-10-27,04:47:01.000,301,11029008,12885,0,1730004420,13034.25490968,70.08449433000351,53470.56158568001 2024-10-27,04:47:02.000,301,11028945,12605,0,1730004421,13034.27511861,70.09859259000223,53470.442804640006 2024-10-27,04:47:03.000,301,11029028,12725,0,1730004422,13034.27511861,70.06334693999815,53470.45677888 2024-10-27,04:47:04.000,301,11029000,13005,0,1730004423,13034.31553647,70.00695390000328,53470.491714480006 2024-10-27,04:47:05.000,301,11029012,12685,0,1730004424,13034.32900908999,70.04219955000008,53470.470753120004 2024-10-27,04:47:06.000,301,11028947,12725,0,1730004425,13034.382899569995,69.99285564000456,53470.47774024 2024-10-27,04:47:07.000,301,11028974,12645,0,1730004426,13034.35595433,69.99990477000392,53470.421843280004 2024-10-27,04:47:08.000,301,11029004,12525,0,1730004427,13034.36942694999,70.00695390000328,53470.4288304 2024-10-27,04:47:09.000,301,11029007,12805,0,1730004428,13034.39637219,69.97875737999857,53470.40088192 2024-10-27,04:47:10.000,301,11028975,12885,0,1730004429,13034.39637219,69.99285564000456,53470.35197208 2024-10-27,04:47:11.000,301,11029003,12565,0,1730004430,13034.41658112,69.98580650999793,53470.33799784 2024-10-27,04:47:12.000,301,11028983,12605,0,1730004431,13034.45026266999,70.01400303000264,53470.31703648001 2024-10-27,04:47:13.000,301,11029022,12725,0,1730004432,13034.443526359995,70.00695390000328,53470.289088 2024-10-27,04:47:14.000,301,11029041,12725,0,1730004433,13034.47047159999,70.02810129000136,53470.289088 2024-10-27,04:47:15.000,301,11028990,12805,0,1730004434,13034.47047159999,70.01400303000264,53470.28210088 2024-10-27,04:47:16.000,301,11029002,12565,0,1730004435,13034.47720791,69.98580650999793,53470.26113952 2024-10-27,04:47:17.000,301,11028987,12725,0,1730004436,13034.504153149996,70.01400303000264,53470.26812664001 2024-10-27,04:47:18.000,301,11028966,12965,0,1730004437,13034.51088945999,70.02810129000136,53470.26812664001 2024-10-27,04:47:19.000,301,11029010,12605,0,1730004438,13034.483944219995,70.03515042000072,53470.24017816 2024-10-27,04:47:20.000,301,11029013,12805,0,1730004439,13034.47047159999,70.0562978099988,53470.205242560005 2024-10-27,04:47:21.000,301,11028972,12925,0,1730004440,13034.483944219995,70.0562978099988,53470.19126832 2024-10-27,04:47:22.000,301,11028958,12605,0,1730004441,13034.49068052999,70.08449433000351,53470.17030696 2024-10-27,04:47:23.000,301,11028984,13045,0,1730004442,13034.483944219995,70.07039607000479,53470.14235848 2024-10-27,04:47:24.000,301,11029002,12485,0,1730004443,13034.483944219995,70.08449433000351,53470.14934560001 2024-10-27,04:47:25.000,301,11029051,12925,0,1730004444,13034.504153149996,70.06334693999815,53470.17030696 2024-10-27,04:47:26.000,301,11028952,12325,0,1730004445,13034.463735289995,70.0562978099988,53470.107422880006 2024-10-27,04:47:27.000,301,11028988,12885,0,1730004446,13034.47720791,70.07039607000479,53470.086461520004 2024-10-27,04:47:28.000,301,11028991,12445,0,1730004447,13034.51762577,70.04219955000008,53470.10043576001 2024-10-27,04:47:29.000,301,11029000,12965,0,1730004448,13034.49068052999,70.07744520000415,53470.0445388 2024-10-27,04:47:30.000,301,11028976,13005,0,1730004449,13034.504153149996,70.06334693999815,53470.01659032 2024-10-27,04:47:31.000,301,11029030,12805,0,1730004450,13034.524362079996,70.09859259000223,53469.98165472001 2024-10-27,04:47:32.000,301,11029004,12845,0,1730004451,13034.5378347,70.09154346000287,53469.967680480004 2024-10-27,04:47:33.000,301,11028951,12685,0,1730004452,13034.57825256,70.10564172000159,53469.98165472001 2024-10-27,04:47:34.000,301,11029018,12685,0,1730004453,13034.51762577,70.12678910999966,53469.95370624 2024-10-27,04:47:35.000,301,11028978,12605,0,1730004454,13034.51762577,70.14088736999838,53469.918770640004 2024-10-27,04:47:36.000,301,11028974,12445,0,1730004455,13034.49741684,70.17613302000245,53469.939732000006 2024-10-27,04:47:37.000,301,11028987,12685,0,1730004456,13034.51762577,70.21137866999925,53469.85588656 2024-10-27,04:47:38.000,301,11028968,12605,0,1730004457,13034.524362079996,70.2325260600046,53469.89082216001 2024-10-27,04:47:39.000,301,11029003,12445,0,1730004458,13034.5378347,70.2677717100014,53469.84889944 2024-10-27,04:47:40.000,301,11028996,12605,0,1730004459,13034.53109838999,70.25367345000268,53469.85588656 2024-10-27,04:47:41.000,301,11029017,12685,0,1730004460,13034.53109838999,70.27482084000076,53469.81396384001 2024-10-27,04:47:42.000,301,11029003,12765,0,1730004461,13034.544571009996,70.27482084000076,53469.79300248001 2024-10-27,04:47:43.000,301,11028956,12805,0,1730004462,13034.55804363,70.28891909999948,53469.799989600004 2024-10-27,04:47:44.000,301,11029029,12685,0,1730004463,13034.51088945999,70.33826301000227,53469.73710552 2024-10-27,04:47:45.000,301,11029019,12605,0,1730004464,13034.53109838999,70.35941040000034,53469.70915704 2024-10-27,04:47:46.000,301,11029030,12645,0,1730004465,13034.51762577,70.38055778999842,53469.71614416 2024-10-27,04:47:47.000,301,11028981,12765,0,1730004466,13034.51088945999,70.41580344000249,53469.67422144001 2024-10-27,04:47:48.000,301,11029026,12605,0,1730004467,13034.584988869996,70.41580344000249,53469.64627296001 2024-10-27,04:47:49.000,301,11029011,12805,0,1730004468,13034.605197799996,70.42990170000121,53469.632298720004 2024-10-27,04:47:50.000,301,11029024,12845,0,1730004469,13034.59846149,70.42285257000185,53469.653260080006 2024-10-27,04:47:51.000,301,11029014,12685,0,1730004470,13034.652351969991,70.47219648000464,53469.62531160001 2024-10-27,04:47:52.000,301,11028968,12605,0,1730004471,13034.645615659996,70.45809821999865,53469.55544040001 2024-10-27,04:47:53.000,301,11029035,12565,0,1730004472,13034.672560899991,70.49334387000272,53469.52749192001 2024-10-27,04:47:54.000,301,11029025,12805,0,1730004473,13034.679297210001,70.5144912600008,53469.534479040005 2024-10-27,04:47:55.000,301,11028999,12845,0,1730004474,13034.699506140001,70.54973691000487,53469.49255632 2024-10-27,04:47:56.000,301,11028981,12645,0,1730004475,13034.733187689992,70.55678604000423,53469.464607840004 2024-10-27,04:47:57.000,301,11028981,12445,0,1730004476,13034.746660309997,70.52858951999951,53469.47159496 2024-10-27,04:47:58.000,301,11028989,12925,0,1730004477,13034.753396619992,70.55678604000423,53469.49255632 2024-10-27,04:47:59.000,301,11028957,12685,0,1730004478,13034.773605549992,70.56383517000359,53469.45762072001 2024-10-27,04:48:00.000,301,11028986,12605,0,1730004479,13034.834232339992,70.59908082000038,53469.38774952001 2024-10-27,04:48:01.000,301,11029037,12405,0,1730004480,13034.820759720002,70.6131790799991,53469.40871088001 2024-10-27,04:48:02.000,301,11029022,12765,0,1730004481,13034.854441269992,70.62727733999782,53469.38774952001 2024-10-27,04:48:03.000,301,11029020,12885,0,1730004482,13034.921804370002,70.63432647000445,53469.38774952001 2024-10-27,04:48:04.000,301,11028970,12845,0,1730004483,13034.894859129992,70.65547386000253,53469.35980104001 2024-10-27,04:48:05.000,301,11029022,12645,0,1730004484,13034.975694849993,70.66957212000125,53469.3807624 2024-10-27,04:48:06.000,301,11028999,12565,0,1730004485,13034.968958539997,70.68367037999997,53469.33883968001 2024-10-27,04:48:07.000,301,11028970,12685,0,1730004486,13035.002640090002,70.66252299000189,53469.33185256 2024-10-27,04:48:08.000,301,11028953,12605,0,1730004487,13035.016112709993,70.67662125000061,53469.31089120001 2024-10-27,04:48:09.000,301,11028978,12565,0,1730004488,13035.070003189998,70.67662125000061,53469.268968480006 2024-10-27,04:48:10.000,301,11029012,12605,0,1730004489,13035.110421049998,70.68367037999997,53469.26198136001 2024-10-27,04:48:11.000,301,11029035,12765,0,1730004490,13035.144102599988,70.68367037999997,53469.30390408 2024-10-27,04:48:12.000,301,11029023,12685,0,1730004491,13035.137366289993,70.69071950999933,53469.26198136001 2024-10-27,04:48:13.000,301,11029024,12885,0,1730004492,13035.157575219993,70.66957212000125,53469.22704576 2024-10-27,04:48:14.000,301,11029014,12805,0,1730004493,13035.231674629998,70.67662125000061,53469.22704576 2024-10-27,04:48:15.000,301,11029004,12805,0,1730004494,13035.258619869994,70.68367037999997,53469.15717456 2024-10-27,04:48:16.000,301,11028988,12485,0,1730004495,13035.285565109989,70.69776863999869,53469.129226080004 2024-10-27,04:48:17.000,301,11028985,12645,0,1730004496,13035.32598296999,70.69071950999933,53469.11525184 2024-10-27,04:48:18.000,301,11029012,12725,0,1730004497,13035.373137139999,70.69071950999933,53469.12223896001 2024-10-27,04:48:19.000,301,11028969,12645,0,1730004498,13035.413555,70.71186690000468,53469.101277600006 2024-10-27,04:48:20.000,301,11029035,12645,0,1730004499,13035.460709169995,70.70481776999804,53469.08730336 2024-10-27,04:48:21.000,301,11029042,12285,0,1730004500,13035.521335959995,70.67662125000061,53469.101277600006 2024-10-27,04:48:22.000,301,11028966,12885,0,1730004501,13035.541544889995,70.71891603000404,53469.07332912001 2024-10-27,04:48:23.000,301,11029023,12405,0,1730004502,13035.642589539995,70.71186690000468,53469.080316240004 2024-10-27,04:48:24.000,301,11029041,12805,0,1730004503,13035.723425259996,70.67662125000061,53469.09429048001 2024-10-27,04:48:25.000,301,11028993,12805,0,1730004504,13035.77057942999,70.71186690000468,53469.101277600006 2024-10-27,04:48:26.000,301,11028976,12605,0,1730004505,13035.844678839996,70.69776863999869,53469.09429048001 2024-10-27,04:48:27.000,301,11028991,12765,0,1730004506,13035.905305629996,70.71891603000404,53469.09429048001 2024-10-27,04:48:28.000,301,11029002,12845,0,1730004507,13035.952459799992,70.65547386000253,53469.080316240004 2024-10-27,04:48:29.000,301,11029022,12605,0,1730004508,13036.006350279997,70.65547386000253,53469.14320032001 2024-10-27,04:48:30.000,301,11029014,12685,0,1730004509,13036.087185999997,70.66252299000189,53469.080316240004 2024-10-27,04:48:31.000,301,11029026,12685,0,1730004510,13036.174758029993,70.66252299000189,53469.12223896001 2024-10-27,04:48:32.000,301,11029043,12525,0,1730004511,13036.242121130002,70.63432647000445,53469.12223896001 2024-10-27,04:48:33.000,301,11029009,12845,0,1730004512,13036.309484229998,70.6131790799991,53469.11525184 2024-10-27,04:48:34.000,301,11029041,12925,0,1730004513,13036.403792569989,70.63432647000445,53469.12223896001 2024-10-27,04:48:35.000,301,11028988,12645,0,1730004514,13036.471155669999,70.60612994999974,53469.10826472 2024-10-27,04:48:36.000,301,11028998,12565,0,1730004515,13036.572200319999,70.62022820999846,53469.01743216 2024-10-27,04:48:37.000,301,11029022,12685,0,1730004516,13036.63282711,70.59908082000038,53469.080316240004 2024-10-27,04:48:38.000,301,11028965,12765,0,1730004517,13036.740608069995,70.55678604000423,53469.09429048001 2024-10-27,04:48:39.000,301,11029000,12805,0,1730004518,13036.821443789995,70.56383517000359,53469.10826472 2024-10-27,04:48:40.000,301,11029015,12605,0,1730004519,13036.88880688999,70.54973691000487,53469.08730336 2024-10-27,04:48:41.000,301,11028990,12885,0,1730004520,13036.94943367999,70.54268777999823,53469.129226080004 2024-10-27,04:48:42.000,301,11028998,12645,0,1730004521,13037.030269399991,70.56383517000359,53469.14320032001 2024-10-27,04:48:43.000,301,11029029,12805,0,1730004522,13037.117841430001,70.54973691000487,53469.2060844 2024-10-27,04:48:44.000,301,11028984,12565,0,1730004523,13037.111105119991,70.54268777999823,53469.150187440006 2024-10-27,04:48:45.000,301,11028991,13125,0,1730004524,13037.232358699992,70.52154039000015,53469.19211016001 2024-10-27,04:48:46.000,301,11028962,12925,0,1730004525,13037.319930730002,70.53563864999887,53469.23403288 2024-10-27,04:48:47.000,301,11028944,12925,0,1730004526,13037.407502759997,70.53563864999887,53469.248007120004 2024-10-27,04:48:48.000,301,11028965,12405,0,1730004527,13037.468129549998,70.54268777999823,53469.2759556 2024-10-27,04:48:49.000,301,11028947,12925,0,1730004528,13037.569174199998,70.54973691000487,53469.268968480006 2024-10-27,04:48:50.000,301,11028986,12565,0,1730004529,13037.656746229994,70.52154039000015,53469.28992984001 2024-10-27,04:48:51.000,301,11028982,12565,0,1730004530,13037.751054569999,70.54268777999823,53469.26198136001 2024-10-27,04:48:52.000,301,11029028,12765,0,1730004531,13037.83189029,70.48629474000336,53469.28992984001 2024-10-27,04:48:53.000,301,11028952,12725,0,1730004532,13037.939671249995,70.50039300000208,53469.26198136001 2024-10-27,04:48:54.000,301,11029030,12805,0,1730004533,13037.959880179995,70.49334387000272,53469.31089120001 2024-10-27,04:48:55.000,301,11028995,12605,0,1730004534,13038.03397959,70.50744213000144,53469.33185256 2024-10-27,04:48:56.000,301,11028964,12765,0,1730004535,13038.11481531,70.50744213000144,53469.3807624 2024-10-27,04:48:57.000,301,11029001,12565,0,1730004536,13038.19565103,70.49334387000272,53469.35281392 2024-10-27,04:48:58.000,301,11028971,13005,0,1730004537,13038.289959369991,70.5144912600008,53469.40871088001 2024-10-27,04:48:59.000,301,11028992,12725,0,1730004538,13038.330377229991,70.479245610004,53469.47159496 2024-10-27,04:49:00.000,301,11028970,12565,0,1730004539,13038.417949260001,70.49334387000272,53469.45762072001 2024-10-27,04:49:01.000,301,11028960,12805,0,1730004540,13038.505521289997,70.47219648000464,53469.47858208001 2024-10-27,04:49:02.000,301,11028978,12605,0,1730004541,13038.566148079997,70.42285257000185,53469.49255632 2024-10-27,04:49:03.000,301,11028979,12765,0,1730004542,13038.620038560002,70.45809821999865,53469.49255632 2024-10-27,04:49:04.000,301,11028973,12685,0,1730004543,13038.721083209988,70.465147349998,53469.54146616 2024-10-27,04:49:05.000,301,11028982,12765,0,1730004544,13038.828864169998,70.45104908999929,53469.54146616 2024-10-27,04:49:06.000,301,11028956,12605,0,1730004545,13038.882754649989,70.45809821999865,53469.56242752 2024-10-27,04:49:07.000,301,11028964,12925,0,1730004546,13038.970326679999,70.42990170000121,53469.63928584 2024-10-27,04:49:08.000,301,11028995,12885,0,1730004547,13039.078107639994,70.44399995999993,53469.64627296001 2024-10-27,04:49:09.000,301,11028992,12725,0,1730004548,13039.138734429995,70.47219648000464,53469.7301184 2024-10-27,04:49:10.000,301,11028984,12725,0,1730004549,13039.22630645999,70.479245610004,53469.71614416 2024-10-27,04:49:11.000,301,11028942,12765,0,1730004550,13039.2532517,70.479245610004,53469.73710552 2024-10-27,04:49:12.000,301,11028965,12845,0,1730004551,13039.361032659996,70.45809821999865,53469.79300248001 2024-10-27,04:49:13.000,301,11029016,12685,0,1730004552,13039.40818682999,70.44399995999993,53469.78601536 2024-10-27,04:49:14.000,301,11028942,12645,0,1730004553,13039.468813619991,70.47219648000464,53469.799989600004 2024-10-27,04:49:15.000,301,11028974,12965,0,1730004554,13039.563121959996,70.45809821999865,53469.91178352001 2024-10-27,04:49:16.000,301,11029001,12725,0,1730004555,13039.623748749997,70.42990170000121,53469.88383504 2024-10-27,04:49:17.000,301,11028981,13005,0,1730004556,13039.704584469997,70.43695083000057,53469.89780928 2024-10-27,04:49:18.000,301,11028987,12805,0,1730004557,13039.738266020002,70.45104908999929,53469.939732000006 2024-10-27,04:49:19.000,301,11029031,12605,0,1730004558,13039.771947569992,70.41580344000249,53470.00261608 2024-10-27,04:49:20.000,301,11028965,12605,0,1730004559,13039.846046979997,70.42285257000185,53470.0445388 2024-10-27,04:49:21.000,301,11028969,12685,0,1730004560,13039.879728530002,70.38760691999778,53470.10043576001 2024-10-27,04:49:22.000,301,11029027,12965,0,1730004561,13039.953827939993,70.38055778999842,53470.12139712 2024-10-27,04:49:23.000,301,11028978,12805,0,1730004562,13039.926882699998,70.37350865999906,53470.14934560001 2024-10-27,04:49:24.000,301,11029023,12645,0,1730004563,13039.960564249988,70.38055778999842,53470.19825544001 2024-10-27,04:49:25.000,301,11029011,12885,0,1730004564,13039.974036869993,70.37350865999906,53470.21222968 2024-10-27,04:49:26.000,301,11029023,12685,0,1730004565,13039.994245799993,70.34531214000162,53470.289088 2024-10-27,04:49:27.000,301,11029010,12445,0,1730004566,13040.014454729993,70.31711562000419,53470.24017816 2024-10-27,04:49:28.000,301,11028971,12805,0,1730004567,13040.081817829989,70.38760691999778,53470.33101072 2024-10-27,04:49:29.000,301,11029021,12565,0,1730004568,13040.102026759989,70.3664595299997,53470.36594632001 2024-10-27,04:49:30.000,301,11028969,12565,0,1730004569,13040.122235689989,70.34531214000162,53470.44979176 2024-10-27,04:49:31.000,301,11029025,12725,0,1730004570,13040.162653549989,70.35941040000034,53470.442804640006 2024-10-27,04:49:32.000,301,11028961,12645,0,1730004571,13040.196335099994,70.32416475000355,53470.47774024 2024-10-27,04:49:33.000,301,11029024,12645,0,1730004572,13040.196335099994,70.3312138800029,53470.4987016 2024-10-27,04:49:34.000,301,11028967,12725,0,1730004573,13040.149180929999,70.3030173599982,53470.56158568001 2024-10-27,04:49:35.000,301,11029005,12565,0,1730004574,13040.162653549989,70.28186997000012,53470.55459856 2024-10-27,04:49:36.000,301,11028967,12605,0,1730004575,13040.122235689989,70.31006649000483,53470.60350840001 2024-10-27,04:49:37.000,301,11029000,12645,0,1730004576,13040.142444619989,70.28186997000012,53470.63145688001 2024-10-27,04:49:38.000,301,11028983,12565,0,1730004577,13040.135708309994,70.26072258000204,53470.68036672001 2024-10-27,04:49:39.000,301,11029005,12725,0,1730004578,13040.162653549989,70.27482084000076,53470.71530232 2024-10-27,04:49:40.000,301,11028997,13205,0,1730004579,13040.128971999999,70.26072258000204,53470.73626368 2024-10-27,04:49:41.000,301,11028983,12805,0,1730004580,13040.128971999999,70.2325260600046,53470.778186400006 2024-10-27,04:49:42.000,301,11028992,12845,0,1730004581,13040.102026759989,70.22547692999797,53470.83408336 2024-10-27,04:49:43.000,301,11029005,12845,0,1730004582,13040.068345209998,70.19023128000117,53470.82010912001 2024-10-27,04:49:44.000,301,11028973,12485,0,1730004583,13040.068345209998,70.18318215000181,53470.85504472 2024-10-27,04:49:45.000,301,11028996,12645,0,1730004584,13040.061608899989,70.17613302000245,53470.88998032 2024-10-27,04:49:46.000,301,11028996,12925,0,1730004585,13040.014454729993,70.18318215000181,53470.96683864001 2024-10-27,04:49:47.000,301,11029035,12645,0,1730004586,13040.054872589993,70.1690838900031,53470.90395456 2024-10-27,04:49:48.000,301,11028970,12885,0,1730004587,13040.000982109988,70.17613302000245,53470.95985152 2024-10-27,04:49:49.000,301,11029005,12525,0,1730004588,13039.947091629998,70.12678910999966,53470.96683864001 2024-10-27,04:49:50.000,301,11028983,12725,0,1730004589,13039.852783289993,70.1197399800003,53470.95985152 2024-10-27,04:49:51.000,301,11029035,12805,0,1730004590,13039.839310670002,70.11269085000094,53470.98081288 2024-10-27,04:49:52.000,301,11029016,12805,0,1730004591,13039.805629119997,70.09859259000223,53470.98081288 2024-10-27,04:49:53.000,301,11029033,12685,0,1730004592,13039.798892810002,70.06334693999815,53471.06465832001 2024-10-27,04:49:54.000,301,11028945,12685,0,1730004593,13039.704584469997,70.02810129000136,53471.00876136 2024-10-27,04:49:55.000,301,11029015,12765,0,1730004594,13039.617012440001,70.01400303000264,53471.09959392 2024-10-27,04:49:56.000,301,11029063,12645,0,1730004595,13039.596803510001,70.04219955000008,53471.07164544 2024-10-27,04:49:57.000,301,11028926,12525,0,1730004596,13039.549649339991,69.99285564000456,53471.08561968001 2024-10-27,04:49:58.000,301,11028980,13045,0,1730004597,13039.522704099996,69.94351173000177,53471.09959392 2024-10-27,04:49:59.000,301,11029029,12725,0,1730004598,13039.468813619991,69.94351173000177,53471.141516640004 2024-10-27,04:50:00.000,301,11029031,12725,0,1730004599,13039.38797789999,69.92941347000306,53471.113568160006 2024-10-27,04:50:01.000,301,11029015,12965,0,1730004600,13039.34756003999,69.89416781999898,53471.17645224 2024-10-27,04:50:02.000,301,11029004,12525,0,1730004601,13039.28693324999,69.88006956000027,53471.15549088001 2024-10-27,04:50:03.000,301,11028996,12925,0,1730004602,13039.21283384,69.85187304000283,53471.19042648 2024-10-27,04:50:04.000,301,11028998,12685,0,1730004603,13039.19262491,69.84482391000347,53471.19042648 2024-10-27,04:50:05.000,301,11028992,12645,0,1730004604,13039.15220705,69.83072565000475,53471.17645224 2024-10-27,04:50:06.000,301,11029006,12605,0,1730004605,13039.09158026,69.8095782599994,53471.1974136 2024-10-27,04:50:07.000,301,11029049,12805,0,1730004606,13039.02421715999,69.8095782599994,53471.260297680004 2024-10-27,04:50:08.000,301,11029016,12645,0,1730004607,13039.00400822999,69.80252913000004,53471.22536208 2024-10-27,04:50:09.000,301,11029024,12605,0,1730004608,13038.970326679999,69.83072565000475,53471.21837496 2024-10-27,04:50:10.000,301,11029018,12845,0,1730004609,13038.902963579989,69.83777478000411,53471.1974136 2024-10-27,04:50:11.000,301,11029012,12605,0,1730004610,13038.842336789989,69.84482391000347,53471.24632344 2024-10-27,04:50:12.000,301,11028957,12645,0,1730004611,13038.748028449998,69.86597130000155,53471.20440072001 2024-10-27,04:50:13.000,301,11028980,12645,0,1730004612,13038.687401659998,69.78843087000132,53471.27427192001 2024-10-27,04:50:14.000,301,11029006,12765,0,1730004613,13038.626774869997,69.83072565000475,53471.21837496 2024-10-27,04:50:15.000,301,11029011,12725,0,1730004614,13038.572884389992,69.83072565000475,53471.211387840005 2024-10-27,04:50:16.000,301,11028962,12765,0,1730004615,13038.458367120002,69.84482391000347,53471.22536208 2024-10-27,04:50:17.000,301,11028995,12965,0,1730004616,13038.404476639997,69.88006956000027,53471.29523328 2024-10-27,04:50:18.000,301,11029011,12885,0,1730004617,13038.330377229991,69.90121694999834,53471.22536208 2024-10-27,04:50:19.000,301,11029007,12965,0,1730004618,13038.25627782,69.9223643400037,53471.309207520004 2024-10-27,04:50:20.000,301,11028978,12845,0,1730004619,13038.21585996,69.91531521000434,53471.211387840005 2024-10-27,04:50:21.000,301,11028978,12885,0,1730004620,13038.11481531,69.88711868999962,53471.27427192001 2024-10-27,04:50:22.000,301,11029028,12845,0,1730004621,13038.05418852,69.9223643400037,53471.29523328 2024-10-27,04:50:23.000,301,11028952,12765,0,1730004622,13037.9733528,69.96465911999985,53471.24632344 2024-10-27,04:50:24.000,301,11029008,12845,0,1730004623,13037.89251708,69.93646260000241,53471.27427192001 2024-10-27,04:50:25.000,301,11029034,12845,0,1730004624,13037.80494504999,69.9223643400037,53471.28824616 2024-10-27,04:50:26.000,301,11029026,12605,0,1730004625,13037.751054569999,69.95056086000113,53471.29523328 2024-10-27,04:50:27.000,301,11029014,12885,0,1730004626,13037.710636709999,69.96465911999985,53471.19042648 2024-10-27,04:50:28.000,301,11028963,12445,0,1730004627,13037.602855749989,69.97875737999857,53471.24632344 2024-10-27,04:50:29.000,301,11028984,12605,0,1730004628,13037.515283719993,69.99285564000456,53471.24632344 2024-10-27,04:50:30.000,301,11028979,12845,0,1730004629,13037.420975380002,69.97170824999921,53471.21837496 2024-10-27,04:50:31.000,301,11029009,12765,0,1730004630,13037.340139660002,69.99285564000456,53471.211387840005 2024-10-27,04:50:32.000,301,11028990,12605,0,1730004631,13037.299721800002,70.01400303000264,53471.20440072001 2024-10-27,04:50:33.000,301,11029005,13005,0,1730004632,13037.218886080002,70.04924867999944,53471.16946512 2024-10-27,04:50:34.000,301,11028978,12485,0,1730004633,13037.138050360001,70.02810129000136,53471.15549088001 2024-10-27,04:50:35.000,301,11029005,12925,0,1730004634,13037.084159879996,70.02810129000136,53471.141516640004 2024-10-27,04:50:36.000,301,11028999,12845,0,1730004635,13037.023533089996,70.021052160002,53471.13452952001 2024-10-27,04:50:37.000,301,11028977,12565,0,1730004636,13036.841652719995,70.02810129000136,53471.13452952001 2024-10-27,04:50:38.000,301,11029021,12485,0,1730004637,13036.76755330999,70.04219955000008,53471.15549088001 2024-10-27,04:50:39.000,301,11029002,12885,0,1730004638,13036.71366283,70.021052160002,53471.08561968001 2024-10-27,04:50:40.000,301,11029011,12645,0,1730004639,13036.65303604,70.02810129000136,53471.06465832001 2024-10-27,04:50:41.000,301,11029011,12845,0,1730004640,13036.592409249999,70.03515042000072,53471.09959392 2024-10-27,04:50:42.000,301,11029045,12845,0,1730004641,13036.498100909994,69.99285564000456,53471.03670984001 2024-10-27,04:50:43.000,301,11029021,12525,0,1730004642,13036.397056259993,69.97875737999857,53470.994787120006 2024-10-27,04:50:44.000,301,11029001,12685,0,1730004643,13036.349902089998,69.95056086000113,53471.00177424 2024-10-27,04:50:45.000,301,11028985,12605,0,1730004644,13036.302747919988,69.94351173000177,53471.02972272 2024-10-27,04:50:46.000,301,11029007,12765,0,1730004645,13036.215175889993,69.88711868999962,53470.96683864001 2024-10-27,04:50:47.000,301,11028958,12525,0,1730004646,13036.154549099992,69.8730204300009,53470.98081288 2024-10-27,04:50:48.000,301,11029050,12645,0,1730004647,13036.107394929997,69.88006956000027,53470.973825760004 2024-10-27,04:50:49.000,301,11029001,12725,0,1730004648,13036.033295519992,69.84482391000347,53471.00177424 2024-10-27,04:50:50.000,301,11028973,12845,0,1730004649,13036.026559209997,69.79548000000068,53470.945877280006 2024-10-27,04:50:51.000,301,11029007,12725,0,1730004650,13035.938987180001,69.85187304000283,53470.90395456 2024-10-27,04:50:52.000,301,11029037,12925,0,1730004651,13035.905305629996,69.81662738999876,53470.86901896001 2024-10-27,04:50:53.000,301,11029002,12885,0,1730004652,13035.864887769996,69.76023435000388,53470.876006080005 2024-10-27,04:50:54.000,301,11028948,12645,0,1730004653,13035.77057942999,69.76728348000324,53470.86901896001 2024-10-27,04:50:55.000,301,11028975,12725,0,1730004654,13035.68974370999,69.75318522000453,53470.8829932 2024-10-27,04:50:56.000,301,11029003,12565,0,1730004655,13035.65606216,69.73908695999853,53470.83408336 2024-10-27,04:50:57.000,301,11028986,12765,0,1730004656,13035.57522644,69.73203782999917,53470.827096240006 2024-10-27,04:50:58.000,301,11029030,12965,0,1730004657,13035.49439072,69.7108904400011,53470.78517352 2024-10-27,04:50:59.000,301,11029006,12725,0,1730004658,13035.460709169995,69.73908695999853,53470.77119928001 2024-10-27,04:51:00.000,301,11028960,12405,0,1730004659,13035.38660975999,69.7108904400011,53470.75023792001 2024-10-27,04:51:01.000,301,11028989,12685,0,1730004660,13035.319246659994,69.71793957000045,53470.76421216 2024-10-27,04:51:02.000,301,11028985,12805,0,1730004661,13035.238410939994,69.72498869999981,53470.71530232 2024-10-27,04:51:03.000,301,11028993,12685,0,1730004662,13035.204729389989,69.70384131000174,53470.72927656001 2024-10-27,04:51:04.000,301,11029017,12805,0,1730004663,13035.096948429993,69.72498869999981,53470.659405360006 2024-10-27,04:51:05.000,301,11029046,12685,0,1730004664,13035.029585329998,69.7108904400011,53470.6733796 2024-10-27,04:51:06.000,301,11028983,12685,0,1730004665,13034.955485919992,69.6756447900043,53470.61748264 2024-10-27,04:51:07.000,301,11028985,12685,0,1730004666,13034.894859129992,69.7108904400011,53470.56158568001 2024-10-27,04:51:08.000,301,11029015,12765,0,1730004667,13034.827496029997,69.69679218000238,53470.5685728 2024-10-27,04:51:09.000,301,11029026,12685,0,1730004668,13034.739924000001,69.7108904400011,53470.55459856 2024-10-27,04:51:10.000,301,11029033,12605,0,1730004669,13034.726451379996,69.68974305000302,53470.53363720001 2024-10-27,04:51:11.000,301,11029006,12525,0,1730004670,13034.652351969991,69.65449739999895,53470.50568872 2024-10-27,04:51:12.000,301,11028989,12485,0,1730004671,13034.59846149,69.66859565999766,53470.4987016 2024-10-27,04:51:13.000,301,11028982,12285,0,1730004672,13034.483944219995,69.68269392000366,53470.51267584001 2024-10-27,04:51:14.000,301,11029026,12525,0,1730004673,13034.463735289995,69.61925175000215,53470.37992056 2024-10-27,04:51:15.000,301,11029010,12765,0,1730004674,13034.382899569995,69.62630088000151,53470.37992056 2024-10-27,04:51:16.000,301,11028996,12965,0,1730004675,13034.30880015999,69.63335001000087,53470.324023600006 2024-10-27,04:51:17.000,301,11028965,12845,0,1730004676,13034.27511861,69.63335001000087,53470.35197208 2024-10-27,04:51:18.000,301,11028997,12605,0,1730004677,13034.21449182,69.62630088000151,53470.254152400004 2024-10-27,04:51:19.000,301,11028995,12845,0,1730004678,13034.133656099999,69.59810436000407,53470.24716528001 2024-10-27,04:51:20.000,301,11029042,12685,0,1730004679,13034.099974549994,69.55580958000064,53470.26812664001 2024-10-27,04:51:21.000,301,11028967,12965,0,1730004680,13034.059556689994,69.58400609999808,53470.16331984 2024-10-27,04:51:22.000,301,11029010,12605,0,1730004681,13033.985457279989,69.54171132000192,53470.09344864 2024-10-27,04:51:23.000,301,11028997,12765,0,1730004682,13033.971984659998,69.49941653999849,53470.107422880006 2024-10-27,04:51:24.000,301,11028999,12725,0,1730004683,13033.904621559988,69.52056393000385,53470.12139712 2024-10-27,04:51:25.000,301,11029026,12605,0,1730004684,13033.850731079998,69.49236740999913,53470.11441 2024-10-27,04:51:26.000,301,11029003,12565,0,1730004685,13033.769895359997,69.45007263000298,53470.03056456001 2024-10-27,04:51:27.000,301,11028968,12645,0,1730004686,13033.722741190002,69.40777784999955,53469.988641840006 2024-10-27,04:51:28.000,301,11029047,12725,0,1730004687,13033.682323330002,69.37253220000275,53469.967680480004 2024-10-27,04:51:29.000,301,11029037,12765,0,1730004688,13033.648641779997,69.35138481000467,53469.9746676 2024-10-27,04:51:30.000,301,11029031,12445,0,1730004689,13033.588014989997,69.34433567999804,53469.89082216001 2024-10-27,04:51:31.000,301,11028996,12605,0,1730004690,13033.561069750001,69.33023741999932,53469.89780928 2024-10-27,04:51:32.000,301,11028966,12645,0,1730004691,13033.520651890001,69.32318828999996,53469.84191232001 2024-10-27,04:51:33.000,301,11028965,12645,0,1730004692,13033.480234030001,69.29499177000253,53469.8349252 2024-10-27,04:51:34.000,301,11029032,12685,0,1730004693,13033.466761409996,69.2174513400023,53469.80697672 2024-10-27,04:51:35.000,301,11028994,12765,0,1730004694,13033.39939831,69.21040221000294,53469.72313128001 2024-10-27,04:51:36.000,301,11029019,12885,0,1730004695,13033.31856259,69.18220568999823,53469.68120856 2024-10-27,04:51:37.000,301,11029010,12885,0,1730004696,13033.284881039996,69.14696004000143,53469.6602472 2024-10-27,04:51:38.000,301,11029017,12485,0,1730004697,13033.25119948999,69.12581265000335,53469.61133736 2024-10-27,04:51:39.000,301,11029013,12725,0,1730004698,13033.17036376999,69.13286178000271,53469.61133736 2024-10-27,04:51:40.000,301,11029024,12565,0,1730004699,13033.143418529995,69.14696004000143,53469.56242752 2024-10-27,04:51:41.000,301,11029006,12605,0,1730004700,13033.062582809995,69.118763520004,53469.52749192001 2024-10-27,04:51:42.000,301,11028987,12765,0,1730004701,13032.97501078,69.118763520004,53469.49255632 2024-10-27,04:51:43.000,301,11029022,12685,0,1730004702,13032.94806553999,69.0694196100012,53469.47858208001 2024-10-27,04:51:44.000,301,11029032,12525,0,1730004703,13032.921120299994,69.09761612999864,53469.42967224001 2024-10-27,04:51:45.000,301,11028987,12645,0,1730004704,13032.853757199999,69.09056699999928,53469.39473664 2024-10-27,04:51:46.000,301,11029011,12645,0,1730004705,13032.799866719994,69.04122309000377,53469.366788160005 2024-10-27,04:51:47.000,301,11028969,12725,0,1730004706,13032.779657789994,68.99892831000034,53469.248007120004 2024-10-27,04:51:48.000,301,11028988,12885,0,1730004707,13032.786394099989,68.97778092000226,53469.28294272 2024-10-27,04:51:49.000,301,11029025,12765,0,1730004708,13032.766185169989,68.95663353000418,53469.2060844 2024-10-27,04:51:50.000,301,11028993,12685,0,1730004709,13032.725767309988,68.92843700999947,53469.150187440006 2024-10-27,04:51:51.000,301,11028973,12605,0,1730004710,13032.705558379988,68.87909310000396,53469.129226080004 2024-10-27,04:51:52.000,301,11029018,12645,0,1730004711,13032.712294689998,68.87909310000396,53469.17813592 2024-10-27,04:51:53.000,301,11029011,12845,0,1730004712,13032.712294689998,68.81565093000245,53469.09429048001 2024-10-27,04:51:54.000,301,11028979,12645,0,1730004713,13032.698822069993,68.77335614999902,53469.07332912001 2024-10-27,04:51:55.000,301,11028990,12925,0,1730004714,13032.705558379988,68.70286484999815,53469.05236776001 2024-10-27,04:51:56.000,301,11029017,12645,0,1730004715,13032.665140519988,68.65352094000264,53469.05236776001 2024-10-27,04:51:57.000,301,11028961,12565,0,1730004716,13032.678613139993,68.57598051000241,53468.94756096 2024-10-27,04:51:58.000,301,11028980,12685,0,1730004717,13032.698822069993,68.54073485999834,53468.96852232 2024-10-27,04:51:59.000,301,11028979,12565,0,1730004718,13032.671876829998,68.50548921000154,53468.912625360004 2024-10-27,04:52:00.000,301,11028983,12965,0,1730004719,13032.665140519988,68.47024356000475,53468.912625360004 2024-10-27,04:52:01.000,301,11028999,12725,0,1730004720,13032.604513730003,68.38565399999788,53468.89865112 2024-10-27,04:52:02.000,301,11028942,12525,0,1730004721,13032.597777419993,68.37155573999917,53468.84974128 2024-10-27,04:52:03.000,301,11029015,12925,0,1730004722,13032.597777419993,68.32221183000365,53468.82877992 2024-10-27,04:52:04.000,301,11029025,12805,0,1730004723,13032.584304800002,68.23762227000407,53468.78685720001 2024-10-27,04:52:05.000,301,11028977,12805,0,1730004724,13032.577568489993,68.17418010000256,53468.765895840006 2024-10-27,04:52:06.000,301,11028985,12805,0,1730004725,13032.543886940002,68.12483618999977,53468.72397312 2024-10-27,04:52:07.000,301,11029034,13045,0,1730004726,13032.530414319997,68.08959054000297,53468.6820504 2024-10-27,04:52:08.000,301,11028971,12765,0,1730004727,13032.530414319997,68.01205011000275,53468.66807616001 2024-10-27,04:52:09.000,301,11028981,12685,0,1730004728,13032.523678010002,67.94860794000124,53468.647114800006 2024-10-27,04:52:10.000,301,11028972,12765,0,1730004729,13032.496732769992,67.89926402999845,53468.6121792 2024-10-27,04:52:11.000,301,11029071,12805,0,1730004730,13032.469787529997,67.86401838000165,53468.598204960006 2024-10-27,04:52:12.000,301,11029002,12605,0,1730004731,13032.395688119992,67.87106751000101,53468.52134664001 2024-10-27,04:52:13.000,301,11029033,12805,0,1730004732,13032.409160739997,67.82172359999822,53468.52134664001 2024-10-27,04:52:14.000,301,11029017,12645,0,1730004733,13032.375479189992,67.77942882000207,53468.44448832 2024-10-27,04:52:15.000,301,11029009,12925,0,1730004734,13032.362006570002,67.75828143000399,53468.479423920006 2024-10-27,04:52:16.000,301,11028997,12885,0,1730004735,13032.415897049992,67.744183169998,53468.40256560001 2024-10-27,04:52:17.000,301,11028979,12685,0,1730004736,13032.395688119992,67.65959360999841,53468.33968152 2024-10-27,04:52:18.000,301,11028983,12445,0,1730004737,13032.362006570002,67.65959360999841,53468.311733040005 2024-10-27,04:52:19.000,301,11029030,13125,0,1730004738,13032.335061329992,67.6102497000029,53468.31872016 2024-10-27,04:52:20.000,301,11028986,12925,0,1730004739,13032.314852399992,67.58205317999818,53468.25583608001 2024-10-27,04:52:21.000,301,11029011,12805,0,1730004740,13032.328325019997,67.52566014000331,53468.241861840004 2024-10-27,04:52:22.000,301,11028985,12885,0,1730004741,13032.314852399992,67.50451274999796,53468.22090048 2024-10-27,04:52:23.000,301,11028988,12605,0,1730004742,13032.308116089996,67.40582492999965,53468.17199064 2024-10-27,04:52:24.000,301,11029011,12965,0,1730004743,13032.301379780001,67.3635301500035,53468.11609368001 2024-10-27,04:52:25.000,301,11029038,12645,0,1730004744,13032.301379780001,67.29303885000263,53468.10910656 2024-10-27,04:52:26.000,301,11029009,12765,0,1730004745,13032.341797640001,67.2154984200024,53468.08115808 2024-10-27,04:52:27.000,301,11028958,12765,0,1730004746,13032.301379780001,67.20844929000305,53468.03224824 2024-10-27,04:52:28.000,301,11029034,12965,0,1730004747,13032.287907159996,67.12385973000346,53467.99032552 2024-10-27,04:52:29.000,301,11028998,12765,0,1730004748,13032.294643469992,67.08156495000003,53467.99731264001 2024-10-27,04:52:30.000,301,11029001,12805,0,1730004749,13032.308116089996,66.98992626000108,53467.955389920004 2024-10-27,04:52:31.000,301,11029009,12765,0,1730004750,13032.267698229996,66.97582800000237,53467.93442856 2024-10-27,04:52:32.000,301,11028990,12565,0,1730004751,13032.260961920001,66.92648408999958,53467.843596 2024-10-27,04:52:33.000,301,11029021,12805,0,1730004752,13032.254225609991,66.83484540000063,53467.85058312001 2024-10-27,04:52:34.000,301,11029015,12965,0,1730004753,13032.227280369996,66.8066488800032,53467.808660400005 2024-10-27,04:52:35.000,301,11029019,12605,0,1730004754,13032.173389889991,66.76435409999976,53467.76673768 2024-10-27,04:52:36.000,301,11028999,12725,0,1730004755,13032.186862509996,66.74320671000169,53467.75276344001 2024-10-27,04:52:37.000,301,11029023,12765,0,1730004756,13032.166653579996,66.66566628000146,53467.738789200004 2024-10-27,04:52:38.000,301,11028980,12645,0,1730004757,13032.13970834,66.65156802000274,53467.66193088001 2024-10-27,04:52:39.000,301,11028959,12965,0,1730004758,13032.11276309999,66.60927323999931,53467.68289224001 2024-10-27,04:52:40.000,301,11029003,12845,0,1730004759,13032.065608929996,66.59517498000059,53467.5990468 2024-10-27,04:52:41.000,301,11029005,12645,0,1730004760,13032.01171844999,66.56697846000316,53467.592059680006 2024-10-27,04:52:42.000,301,11028976,12805,0,1730004761,13032.01845476,66.58812585000123,53467.50821424 2024-10-27,04:52:43.000,301,11029006,12365,0,1730004762,13031.9780369,66.53173280999908,53467.48725288 2024-10-27,04:52:44.000,301,11029001,12605,0,1730004763,13031.89720118,66.49648716000229,53467.41738168001 2024-10-27,04:52:45.000,301,11028990,12565,0,1730004764,13031.87025593999,66.46829064000485,53467.39642032001 2024-10-27,04:52:46.000,301,11029046,12685,0,1730004765,13031.85678332,66.46124150999822,53467.34751048001 2024-10-27,04:52:47.000,301,11029009,12805,0,1730004766,13031.802892839994,66.4118976000027,53467.37545896001 2024-10-27,04:52:48.000,301,11029053,12845,0,1730004767,13031.782683909994,66.34140630000184,53467.32654912001 2024-10-27,04:52:49.000,301,11028968,12485,0,1730004768,13031.7759476,66.37665194999863,53467.26366504 2024-10-27,04:52:50.000,301,11028972,12765,0,1730004769,13031.76921128999,66.34140630000184,53467.2147552 2024-10-27,04:52:51.000,301,11029016,12765,0,1730004770,13031.762474979994,66.29206238999905,53467.2147552 2024-10-27,04:52:52.000,301,11029027,13005,0,1730004771,13031.722057119994,66.29206238999905,53467.19379384 2024-10-27,04:52:53.000,301,11029026,12925,0,1730004772,13031.701848189994,66.24976761000289,53467.144884 2024-10-27,04:52:54.000,301,11029025,12485,0,1730004773,13031.654694019999,66.23566935000417,53467.08199992001 2024-10-27,04:52:55.000,301,11029006,12525,0,1730004774,13031.695111879999,66.22157108999818,53467.08199992001 2024-10-27,04:52:56.000,301,11028990,12725,0,1730004775,13031.674902949999,66.21452195999882,53467.019115840005 2024-10-27,04:52:57.000,301,11028945,12685,0,1730004776,13031.647957709989,66.19337457000074,53466.99815448 2024-10-27,04:52:58.000,301,11029047,12885,0,1730004777,13031.621012469994,66.2004237000001,53467.019115840005 2024-10-27,04:52:59.000,301,11028950,13165,0,1730004778,13031.553649369998,66.18632544000138,53466.90732192 2024-10-27,04:53:00.000,301,11028957,12685,0,1730004779,13031.560385679993,66.17927631000202,53466.865399199996 2024-10-27,04:53:01.000,301,11029027,12605,0,1730004780,13031.526704129989,66.2004237000001,53466.865399199996 2024-10-27,04:53:02.000,301,11028978,12765,0,1730004781,13031.513231509998,66.19337457000074,53466.81648936 2024-10-27,04:53:03.000,301,11028976,12605,0,1730004782,13031.513231509998,66.2004237000001,53466.753605280006 2024-10-27,04:53:04.000,301,11029049,12965,0,1730004783,13031.472813649998,66.18632544000138,53466.71168256 2024-10-27,04:53:05.000,301,11028997,12885,0,1730004784,13031.445868409988,66.15812892000395,53466.70469544001 2024-10-27,04:53:06.000,301,11028990,12605,0,1730004785,13031.439132099993,66.1651780500033,53466.73963104 2024-10-27,04:53:07.000,301,11029018,12765,0,1730004786,13031.385241620002,66.1651780500033,53466.66975984 2024-10-27,04:53:08.000,301,11029022,12805,0,1730004787,13031.344823760002,66.1369815299986,53466.66975984 2024-10-27,04:53:09.000,301,11029013,12565,0,1730004788,13031.338087449993,66.15107979000459,53466.64181136 2024-10-27,04:53:10.000,301,11029021,12765,0,1730004789,13031.311142209997,66.1651780500033,53466.62783712001 2024-10-27,04:53:11.000,301,11028952,12725,0,1730004790,13031.297669589992,66.1651780500033,53466.62085 2024-10-27,04:53:12.000,301,11028998,12725,0,1730004791,13031.250515419997,66.1651780500033,53466.57194016 2024-10-27,04:53:13.000,301,11029030,12765,0,1730004792,13031.243779110002,66.12993239999923,53466.585914400006 2024-10-27,04:53:14.000,301,11028991,12605,0,1730004793,13031.203361250002,66.1369815299986,53466.59988864 2024-10-27,04:53:15.000,301,11028991,12605,0,1730004794,13031.189888629997,66.1369815299986,53466.55796592001 2024-10-27,04:53:16.000,301,11029024,12925,0,1730004795,13031.176416009992,66.12993239999923,53466.530017439996 2024-10-27,04:53:17.000,301,11029011,12805,0,1730004796,13031.183152320002,66.09468675000244,53466.52303032 2024-10-27,04:53:18.000,301,11029040,12925,0,1730004797,13031.162943390002,66.07353936000436,53466.4811076 2024-10-27,04:53:19.000,301,11029006,12565,0,1730004798,13031.129261839997,66.10878501000116,53466.48809472001 2024-10-27,04:53:20.000,301,11028952,12845,0,1730004799,13031.088843979996,66.09468675000244,53466.467133360005 2024-10-27,04:53:21.000,301,11028995,12725,0,1730004800,13031.041689810001,66.08763762000308,53466.418223520006 2024-10-27,04:53:22.000,301,11029004,12605,0,1730004801,13030.987799329996,66.1369815299986,53466.40424928 2024-10-27,04:53:23.000,301,11029015,12765,0,1730004802,13030.967590399996,66.11583414000052,53466.397262160004 2024-10-27,04:53:24.000,301,11028965,12765,0,1730004803,13030.94064516,66.12288326999987,53466.467133360005 2024-10-27,04:53:25.000,301,11028931,12605,0,1730004804,13030.927172539996,66.11583414000052,53466.34136520001 2024-10-27,04:53:26.000,301,11028998,12645,0,1730004805,13030.9002273,66.17927631000202,53466.33437808 2024-10-27,04:53:27.000,301,11029007,12605,0,1730004806,13030.88001837,66.17222718000266,53466.362326559996 2024-10-27,04:53:28.000,301,11028981,12685,0,1730004807,13030.846336819995,66.2004237000001,53466.32739096 2024-10-27,04:53:29.000,301,11029004,12925,0,1730004808,13030.85307312999,66.20747282999946,53466.362326559996 2024-10-27,04:53:30.000,301,11028992,12725,0,1730004809,13030.85307312999,66.22862022000481,53466.38328792 2024-10-27,04:53:31.000,301,11029044,12685,0,1730004810,13030.805918959995,66.25681674000225,53466.32040384001 2024-10-27,04:53:32.000,301,11028968,12965,0,1730004811,13030.77897372,66.29206238999905,53466.33437808 2024-10-27,04:53:33.000,301,11028988,12365,0,1730004812,13030.765501099995,66.2991115199984,53466.38328792 2024-10-27,04:53:34.000,301,11028937,12685,0,1730004813,13030.71834693,66.34140630000184,53466.32739096 2024-10-27,04:53:35.000,301,11028990,12765,0,1730004814,13030.73855586,66.35550456000055,53466.348352320005 2024-10-27,04:53:36.000,301,11028967,12885,0,1730004815,13030.765501099995,66.42599586000142,53466.32739096 2024-10-27,04:53:37.000,301,11029006,12565,0,1730004816,13030.745292169995,66.42599586000142,53466.362326559996 2024-10-27,04:53:38.000,301,11029007,12525,0,1730004817,13030.745292169995,66.48943803000293,53466.348352320005 2024-10-27,04:53:39.000,301,11028982,12725,0,1730004818,13030.73855586,66.53878193999844,53466.348352320005 2024-10-27,04:53:40.000,301,11029042,12645,0,1730004819,13030.745292169995,66.53878193999844,53466.35533944 2024-10-27,04:53:41.000,301,11028998,13005,0,1730004820,13030.79244633999,66.59517498000059,53466.33437808 2024-10-27,04:53:42.000,301,11029001,12885,0,1730004821,13030.81265526999,66.65156802000274,53466.34136520001 2024-10-27,04:53:43.000,301,11028982,12605,0,1730004822,13030.846336819995,66.70091192999826,53466.39027504001 2024-10-27,04:53:44.000,301,11028985,12765,0,1730004823,13030.846336819995,66.75025584000105,53466.348352320005 2024-10-27,04:53:45.000,301,11029007,12565,0,1730004824,13030.9002273,66.77845235999848,53466.36931368001 2024-10-27,04:53:46.000,301,11028996,12445,0,1730004825,13030.88001837,66.87714018000406,53466.35533944 2024-10-27,04:53:47.000,301,11029013,12605,0,1730004826,13030.967590399996,66.94763147999765,53466.42521064 2024-10-27,04:53:48.000,301,11028949,12765,0,1730004827,13031.034953499991,67.01107364999916,53466.42521064 2024-10-27,04:53:49.000,301,11028989,12605,0,1730004828,13031.082107670001,67.06041756000195,53466.43219776 2024-10-27,04:53:50.000,301,11029001,12725,0,1730004829,13031.135998149992,67.13795799000218,53466.467133360005 2024-10-27,04:53:51.000,301,11029003,12965,0,1730004830,13031.169679699997,67.17320363999897,53466.50905608001 2024-10-27,04:53:52.000,301,11028970,12605,0,1730004831,13031.216833869992,67.23664581000048,53466.516043200005 2024-10-27,04:53:53.000,301,11029020,12965,0,1730004832,13031.270724349997,67.26484232999792,53466.530017439996 2024-10-27,04:53:54.000,301,11028997,12605,0,1730004833,13031.371768999998,67.3635301500035,53466.49508184 2024-10-27,04:53:55.000,301,11028992,12525,0,1730004834,13031.486286269988,67.40582492999965,53466.585914400006 2024-10-27,04:53:56.000,301,11028979,12765,0,1730004835,13031.553649369998,67.48336535999988,53466.585914400006 2024-10-27,04:53:57.000,301,11029013,12685,0,1730004836,13031.607539849989,67.55385666000075,53466.62085 2024-10-27,04:53:58.000,301,11028976,12765,0,1730004837,13031.70858449999,67.61729883000226,53466.6907212 2024-10-27,04:53:59.000,301,11028982,12605,0,1730004838,13031.82983807999,67.70188839000184,53466.76757952 2024-10-27,04:54:00.000,301,11029020,12645,0,1730004839,13031.85678332,67.7089375200012,53466.8304636 2024-10-27,04:54:01.000,301,11029008,12725,0,1730004840,13031.95782797,67.77237969000271,53466.87238632001 2024-10-27,04:54:02.000,301,11029026,12925,0,1730004841,13032.03866369,67.82172359999822,53466.88636056 2024-10-27,04:54:03.000,301,11028985,12525,0,1730004842,13032.13970834,67.88516576999973,53466.9352704 2024-10-27,04:54:04.000,301,11029019,13005,0,1730004843,13032.240752990001,67.9556570700006,53466.96321888001 2024-10-27,04:54:05.000,301,11028977,12765,0,1730004844,13032.321588710001,67.99090272000467,53467.04007720001 2024-10-27,04:54:06.000,301,11029006,12605,0,1730004845,13032.362006570002,68.0684431500049,53467.088987040006 2024-10-27,04:54:07.000,301,11029051,12885,0,1730004846,13032.516941699992,68.10368880000169,53467.16584536 2024-10-27,04:54:08.000,301,11029000,12805,0,1730004847,13032.604513730003,68.18827836000128,53467.20776808001 2024-10-27,04:54:09.000,301,11028996,12605,0,1730004848,13032.698822069993,68.27991705000022,53467.2846264 2024-10-27,04:54:10.000,301,11028964,12805,0,1730004849,13032.786394099989,68.33631009000237,53467.29161352 2024-10-27,04:54:11.000,301,11028974,12605,0,1730004850,13032.887438749989,68.36450660999981,53467.34751048001 2024-10-27,04:54:12.000,301,11029028,12645,0,1730004851,13032.97501078,68.44204704000003,53467.403407440004 2024-10-27,04:54:13.000,301,11028980,12685,0,1730004852,13033.07605543,68.4772926900041,53467.50122712 2024-10-27,04:54:14.000,301,11029011,12525,0,1730004853,13033.204045319995,68.56188225000369,53467.55712408 2024-10-27,04:54:15.000,301,11029004,13165,0,1730004854,13033.2579358,68.58302964000177,53467.62699528 2024-10-27,04:54:16.000,301,11028970,12805,0,1730004855,13033.29835366,68.63942268000392,53467.67590512 2024-10-27,04:54:17.000,301,11029017,12685,0,1730004856,13033.433079859991,68.69581571999879,53467.7737248 2024-10-27,04:54:18.000,301,11029028,12605,0,1730004857,13033.466761409996,68.7592578900003,53467.81564752 2024-10-27,04:54:19.000,301,11029013,12565,0,1730004858,13033.581278680002,68.83679832000053,53467.857570240005 2024-10-27,04:54:20.000,301,11029049,12605,0,1730004859,13033.668850709997,68.89319136000267,53467.927441440006 2024-10-27,04:54:21.000,301,11029021,12965,0,1730004860,13033.769895359997,68.92843700999947,53468.04622248001 2024-10-27,04:54:22.000,301,11028986,12965,0,1730004861,13033.817049529993,68.98483005000162,53468.04622248001 2024-10-27,04:54:23.000,301,11029018,13005,0,1730004862,13033.850731079998,69.02007569999842,53468.13705504001 2024-10-27,04:54:24.000,301,11028970,12645,0,1730004863,13033.945039419988,69.03417396000441,53468.18596488001 2024-10-27,04:54:25.000,301,11028988,12725,0,1730004864,13033.998929899994,69.07646874000056,53468.19993912 2024-10-27,04:54:26.000,301,11029006,12765,0,1730004865,13034.066292999989,69.15400917000079,53468.290771680004 2024-10-27,04:54:27.000,301,11029035,12685,0,1730004866,13034.14712871999,69.16105830000015,53468.31872016 2024-10-27,04:54:28.000,301,11029023,12765,0,1730004867,13034.14712871999,69.2174513400023,53468.46544968 2024-10-27,04:54:29.000,301,11029001,12605,0,1730004868,13034.19428289,69.2808935100038,53468.44448832 2024-10-27,04:54:30.000,301,11029016,12765,0,1730004869,13034.261645989995,69.29499177000253,53468.479423920006 2024-10-27,04:54:31.000,301,11028995,12885,0,1730004870,13034.261645989995,69.33728654999868,53468.56326936 2024-10-27,04:54:32.000,301,11029000,12725,0,1730004871,13034.32900908999,69.36548307000339,53468.647114800006 2024-10-27,04:54:33.000,301,11028962,12685,0,1730004872,13034.34921801999,69.40777784999955,53468.70301176 2024-10-27,04:54:34.000,301,11029003,12805,0,1730004873,13034.403108499995,69.43597437000426,53468.765895840006 2024-10-27,04:54:35.000,301,11029028,12725,0,1730004874,13034.40984480999,69.49941653999849,53468.80083144 2024-10-27,04:54:36.000,301,11029014,12805,0,1730004875,13034.43679005,69.51351480000449,53468.84275416 2024-10-27,04:54:37.000,301,11028947,12725,0,1730004876,13034.45026266999,69.53466219000256,53468.84974128 2024-10-27,04:54:38.000,301,11029000,12765,0,1730004877,13034.49068052999,69.53466219000256,53468.96852232 2024-10-27,04:54:39.000,301,11029021,12685,0,1730004878,13034.483944219995,69.57695696999872,53469.00345792001 2024-10-27,04:54:40.000,301,11029010,12845,0,1730004879,13034.55804363,69.61925175000215,53468.98948368 2024-10-27,04:54:41.000,301,11029016,12685,0,1730004880,13034.564779939996,69.64744826999959,53469.05236776001 2024-10-27,04:54:42.000,301,11029013,12685,0,1730004881,13034.611934109991,69.69679218000238,53469.10826472 2024-10-27,04:54:43.000,301,11028981,12525,0,1730004882,13034.584988869996,69.68974305000302,53469.1362132 2024-10-27,04:54:44.000,301,11028987,12765,0,1730004883,13034.645615659996,69.72498869999981,53469.2060844 2024-10-27,04:54:45.000,301,11028987,12925,0,1730004884,13034.61867042,69.76728348000324,53469.268968480006 2024-10-27,04:54:46.000,301,11029001,13005,0,1730004885,13034.632143039991,69.80252913000004,53469.24102000001 2024-10-27,04:54:47.000,301,11029003,13005,0,1730004886,13034.659088280001,69.82367651999812,53469.25499424 2024-10-27,04:54:48.000,301,11028969,12845,0,1730004887,13034.679297210001,69.85892217000219,53469.33185256 2024-10-27,04:54:49.000,301,11028992,12365,0,1730004888,13034.712978759992,69.88711868999962,53469.32486544 2024-10-27,04:54:50.000,301,11029024,13045,0,1730004889,13034.706242449996,69.9082660799977,53469.42268512 2024-10-27,04:54:51.000,301,11029002,12765,0,1730004890,13034.638879350001,69.91531521000434,53469.42268512 2024-10-27,04:54:52.000,301,11029033,12645,0,1730004891,13034.61867042,69.95056086000113,53469.38774952001 2024-10-27,04:54:53.000,301,11028982,12685,0,1730004892,13034.699506140001,69.97875737999857,53469.49255632 2024-10-27,04:54:54.000,301,11029046,12925,0,1730004893,13034.625406729996,69.97875737999857,53469.54146616 2024-10-27,04:54:55.000,301,11029003,12685,0,1730004894,13034.59846149,69.95056086000113,53469.534479040005 2024-10-27,04:54:56.000,301,11029027,12645,0,1730004895,13034.591725179991,69.96465911999985,53469.54146616 2024-10-27,04:54:57.000,301,11029043,12605,0,1730004896,13034.59846149,69.94351173000177,53469.59736312001 2024-10-27,04:54:58.000,301,11028996,12565,0,1730004897,13034.59846149,69.97875737999857,53469.59736312001 2024-10-27,04:54:59.000,301,11028998,12525,0,1730004898,13034.5378347,69.99285564000456,53469.632298720004 2024-10-27,04:55:00.000,301,11029001,12605,0,1730004899,13034.544571009996,69.98580650999793,53469.64627296001 2024-10-27,04:55:01.000,301,11029005,12605,0,1730004900,13034.51088945999,69.99990477000392,53469.55544040001 2024-10-27,04:55:02.000,301,11029045,12605,0,1730004901,13034.504153149996,69.99285564000456,53469.632298720004 2024-10-27,04:55:03.000,301,11029033,12725,0,1730004902,13034.47720791,69.97875737999857,53469.62531160001 2024-10-27,04:55:04.000,301,11029015,12805,0,1730004903,13034.47720791,69.97875737999857,53469.66723432 2024-10-27,04:55:05.000,301,11029070,12925,0,1730004904,13034.40984480999,69.95056086000113,53469.66723432 2024-10-27,04:55:06.000,301,11029015,12885,0,1730004905,13034.403108499995,69.95760999000049,53469.64627296001 2024-10-27,04:55:07.000,301,11029002,12685,0,1730004906,13034.36942694999,69.95056086000113,53469.70915704 2024-10-27,04:55:08.000,301,11028998,12765,0,1730004907,13034.40984480999,69.97170824999921,53469.71614416 2024-10-27,04:55:09.000,301,11028952,12725,0,1730004908,13034.362690639995,69.95056086000113,53469.702169920005 2024-10-27,04:55:10.000,301,11029019,12845,0,1730004909,13034.31553647,69.95056086000113,53469.73710552 2024-10-27,04:55:11.000,301,11028989,12725,0,1730004910,13034.281854919995,69.95056086000113,53469.69518280001 2024-10-27,04:55:12.000,301,11029091,12725,0,1730004911,13034.25490968,69.94351173000177,53469.653260080006 2024-10-27,04:55:13.000,301,11028975,12525,0,1730004912,13034.21449182,69.92941347000306,53469.68819568 2024-10-27,04:55:14.000,301,11028998,12805,0,1730004913,13034.19428289,69.92941347000306,53469.653260080006 2024-10-27,04:55:15.000,301,11029009,12845,0,1730004914,13034.140392409994,69.9082660799977,53469.6602472 2024-10-27,04:55:16.000,301,11029060,12445,0,1730004915,13034.120183479994,69.92941347000306,53469.69518280001 2024-10-27,04:55:17.000,301,11029030,12925,0,1730004916,13034.113447169999,69.88711868999962,53469.6602472 2024-10-27,04:55:18.000,301,11029026,12525,0,1730004917,13034.093238239999,69.89416781999898,53469.61133736 2024-10-27,04:55:19.000,301,11029067,12725,0,1730004918,13034.099974549994,69.83777478000411,53469.653260080006 2024-10-27,04:55:20.000,301,11029009,12645,0,1730004919,13034.079765619994,69.83072565000475,53469.6602472 2024-10-27,04:55:21.000,301,11029047,12605,0,1730004920,13034.066292999989,69.83777478000411,53469.604350240006 2024-10-27,04:55:22.000,301,11029021,12725,0,1730004921,13034.039347759994,69.81662738999876,53469.632298720004 2024-10-27,04:55:23.000,301,11029024,12805,0,1730004922,13034.059556689994,69.7743326100026,53469.590376 2024-10-27,04:55:24.000,301,11029068,12645,0,1730004923,13034.019138829994,69.81662738999876,53469.54845328 2024-10-27,04:55:25.000,301,11029018,12805,0,1730004924,13033.971984659998,69.82367651999812,53469.61133736 2024-10-27,04:55:26.000,301,11029037,12605,0,1730004925,13033.978720969993,69.8095782599994,53469.632298720004 2024-10-27,04:55:27.000,301,11028971,12645,0,1730004926,13033.978720969993,69.7743326100026,53469.55544040001 2024-10-27,04:55:28.000,301,11028989,12805,0,1730004927,13033.931566799998,69.78843087000132,53469.5205048 2024-10-27,04:55:29.000,301,11028987,12565,0,1730004928,13033.931566799998,69.74613608999789,53469.49954344 2024-10-27,04:55:30.000,301,11029028,12805,0,1730004929,13033.918094179993,69.7743326100026,53469.485569200006 2024-10-27,04:55:31.000,301,11029017,12805,0,1730004930,13033.945039419988,69.73203782999917,53469.464607840004 2024-10-27,04:55:32.000,301,11028999,12605,0,1730004931,13033.931566799998,69.72498869999981,53469.47858208001 2024-10-27,04:55:33.000,301,11029033,12605,0,1730004932,13033.938303109993,69.6756447900043,53469.42967224001 2024-10-27,04:55:34.000,301,11029019,12965,0,1730004933,13033.958512039993,69.64744826999959,53469.436659360006 2024-10-27,04:55:35.000,301,11028978,12565,0,1730004934,13033.958512039993,69.6615465299983,53469.44364648 2024-10-27,04:55:36.000,301,11029017,12725,0,1730004935,13033.978720969993,69.64039914000023,53469.42967224001 2024-10-27,04:55:37.000,301,11029025,12925,0,1730004936,13033.985457279989,69.62630088000151,53469.44364648 2024-10-27,04:55:38.000,301,11029023,12765,0,1730004937,13033.978720969993,69.65449739999895,53469.42268512 2024-10-27,04:55:39.000,301,11029040,12445,0,1730004938,13033.998929899994,69.64039914000023,53469.42268512 2024-10-27,04:55:40.000,301,11029004,12925,0,1730004939,13033.978720969993,69.65449739999895,53469.39473664 2024-10-27,04:55:41.000,301,11029015,12445,0,1730004940,13034.025875139989,69.66859565999766,53469.35281392 2024-10-27,04:55:42.000,301,11029012,12805,0,1730004941,13033.978720969993,69.70384131000174,53469.35281392 2024-10-27,04:55:43.000,301,11028985,12445,0,1730004942,13034.005666209989,69.6756447900043,53469.31089120001 2024-10-27,04:55:44.000,301,11029020,12565,0,1730004943,13033.965248349989,69.69679218000238,53469.296916960004 2024-10-27,04:55:45.000,301,11029002,12845,0,1730004944,13033.958512039993,69.6756447900043,53469.28294272 2024-10-27,04:55:46.000,301,11029026,12605,0,1730004945,13033.971984659998,69.6756447900043,53469.26198136001 2024-10-27,04:55:47.000,301,11028979,12645,0,1730004946,13033.951775729998,69.66859565999766,53469.26198136001 2024-10-27,04:55:48.000,301,11028980,12765,0,1730004947,13033.985457279989,69.65449739999895,53469.28992984001 2024-10-27,04:55:49.000,301,11029055,12645,0,1730004948,13033.998929899994,69.64039914000023,53469.25499424 2024-10-27,04:55:50.000,301,11028991,12805,0,1730004949,13034.032611449999,69.62630088000151,53469.268968480006 2024-10-27,04:55:51.000,301,11029038,12605,0,1730004950,13034.019138829994,69.64039914000023,53469.22704576 2024-10-27,04:55:52.000,301,11028994,12685,0,1730004951,13034.019138829994,69.62630088000151,53469.150187440006 2024-10-27,04:55:53.000,301,11029035,12805,0,1730004952,13034.039347759994,69.62630088000151,53469.101277600006 2024-10-27,04:55:54.000,301,11029024,12845,0,1730004953,13034.012402519998,69.65449739999895,53469.17114880001 2024-10-27,04:55:55.000,301,11029041,12565,0,1730004954,13034.073029309999,69.61220262000279,53469.16416168 2024-10-27,04:55:56.000,301,11029034,12685,0,1730004955,13034.099974549994,69.64039914000023,53469.1362132 2024-10-27,04:55:57.000,301,11028995,12805,0,1730004956,13034.093238239999,69.61925175000215,53469.150187440006 2024-10-27,04:55:58.000,301,11029013,12805,0,1730004957,13034.066292999989,69.59105523000471,53469.09429048001 2024-10-27,04:55:59.000,301,11029007,12845,0,1730004958,13034.066292999989,69.61220262000279,53469.129226080004 2024-10-27,04:56:00.000,301,11029024,12525,0,1730004959,13034.046084069989,69.60515349000343,53469.08730336 2024-10-27,04:56:01.000,301,11028990,12645,0,1730004960,13034.059556689994,69.58400609999808,53469.066342 2024-10-27,04:56:02.000,301,11029004,12965,0,1730004961,13034.046084069989,69.59810436000407,53469.09429048001 2024-10-27,04:56:03.000,301,11029001,12685,0,1730004962,13034.025875139989,69.5276130600032,53469.04538064 2024-10-27,04:56:04.000,301,11029044,12765,0,1730004963,13034.025875139989,69.51351480000449,53469.11525184 2024-10-27,04:56:05.000,301,11029025,12685,0,1730004964,13033.998929899994,69.49236740999913,53469.02441928001 2024-10-27,04:56:06.000,301,11029027,12565,0,1730004965,13034.025875139989,69.47826915000041,53469.01743216 2024-10-27,04:56:07.000,301,11028959,12645,0,1730004966,13033.978720969993,69.4641708900017,53469.03839352 2024-10-27,04:56:08.000,301,11029017,12645,0,1730004967,13033.971984659998,69.4289252400049,53469.04538064 2024-10-27,04:56:09.000,301,11028998,12645,0,1730004968,13033.945039419988,69.39367959000083,53469.01743216 2024-10-27,04:56:10.000,301,11028984,12845,0,1730004969,13033.931566799998,69.33728654999868,53469.00345792001 2024-10-27,04:56:11.000,301,11028995,12765,0,1730004970,13033.891148939998,69.2808935100038,53469.01743216 2024-10-27,04:56:12.000,301,11029025,12485,0,1730004971,13033.877676319993,69.2526969899991,53468.98948368 2024-10-27,04:56:13.000,301,11028959,12645,0,1730004972,13033.837258459993,69.18220568999823,53468.94057384 2024-10-27,04:56:14.000,301,11029034,12845,0,1730004973,13033.796840599993,69.16810742999951,53468.95454808001 2024-10-27,04:56:15.000,301,11029015,12565,0,1730004974,13033.763159050002,69.09761612999864,53468.94057384 2024-10-27,04:56:16.000,301,11029003,12765,0,1730004975,13033.736213809992,69.06237048000185,53468.91961248 2024-10-27,04:56:17.000,301,11028984,12525,0,1730004976,13033.709268569997,69.0059774399997,53468.92659960001 2024-10-27,04:56:18.000,301,11028980,12805,0,1730004977,13033.641905470002,68.92843700999947,53468.87070264 2024-10-27,04:56:19.000,301,11029001,12885,0,1730004978,13033.655378089992,68.90024049000203,53468.88467688001 2024-10-27,04:56:20.000,301,11029029,12885,0,1730004979,13033.601487610002,68.82270006000181,53468.87768976 2024-10-27,04:56:21.000,301,11029003,12605,0,1730004980,13033.567806059997,68.7592578900003,53468.863715520005 2024-10-27,04:56:22.000,301,11028993,12645,0,1730004981,13033.527388199996,68.74515963000158,53468.75890872001 2024-10-27,04:56:23.000,301,11029032,12645,0,1730004982,13033.534124509992,68.67466833000071,53468.7519216 2024-10-27,04:56:24.000,301,11029011,12725,0,1730004983,13033.473497719991,68.61827528999856,53468.70301176 2024-10-27,04:56:25.000,301,11029019,12765,0,1730004984,13033.426343549996,68.59712790000049,53468.67506328 2024-10-27,04:56:26.000,301,11028998,12765,0,1730004985,13033.419607240001,68.49139095000282,53468.70999888 2024-10-27,04:56:27.000,301,11028920,12645,0,1730004986,13033.39939831,68.4490961699994,53468.68903752001 2024-10-27,04:56:28.000,301,11028960,12725,0,1730004987,13033.372453069991,68.39270313000452,53468.61916632001 2024-10-27,04:56:29.000,301,11029001,12605,0,1730004988,13033.365716759996,68.3151627000043,53468.59121784001 2024-10-27,04:56:30.000,301,11029010,12805,0,1730004989,13033.33203520999,68.25172053000279,53468.57025648001 2024-10-27,04:56:31.000,301,11029018,12685,0,1730004990,13033.31182627999,68.18827836000128,53468.626153440004 2024-10-27,04:56:32.000,301,11028977,12765,0,1730004991,13033.305089969996,68.11073793000105,53468.56326936 2024-10-27,04:56:33.000,301,11029018,12805,0,1730004992,13033.29835366,68.04024663000018,53468.542308 2024-10-27,04:56:34.000,301,11029046,13005,0,1730004993,13033.31856259,67.96975532999932,53468.52134664001 2024-10-27,04:56:35.000,301,11028986,12725,0,1730004994,13033.27814473,67.90631315999781,53468.50038528001 2024-10-27,04:56:36.000,301,11028932,12645,0,1730004995,13033.264672109995,67.83582186000422,53468.49339816 2024-10-27,04:56:37.000,301,11029049,12765,0,1730004996,13033.25119948999,67.78647795000143,53468.48641104 2024-10-27,04:56:38.000,301,11028990,12765,0,1730004997,13033.21751794,67.7089375200012,53468.42352696001 2024-10-27,04:56:39.000,301,11029009,12685,0,1730004998,13033.19057269999,67.68074100000376,53468.41653984 2024-10-27,04:56:40.000,301,11029012,12565,0,1730004999,13033.23099055999,67.65254447999905,53468.409552720004 2024-10-27,04:56:41.000,301,11028993,13045,0,1730005000,13033.183836389995,67.5609057900001,53468.37461712 2024-10-27,04:56:42.000,301,11028995,12845,0,1730005001,13033.17036376999,67.50451274999796,53468.430514080006 2024-10-27,04:56:43.000,301,11029017,12605,0,1730005002,13033.15689115,67.44811971000308,53468.39557848 2024-10-27,04:56:44.000,301,11029034,12605,0,1730005003,13033.143418529995,67.3635301500035,53468.41653984 2024-10-27,04:56:45.000,301,11028991,12765,0,1730005004,13033.123209599995,67.32123537000007,53468.37461712 2024-10-27,04:56:46.000,301,11028998,12685,0,1730005005,13033.12994590999,67.24369493999984,53468.34666864 2024-10-27,04:56:47.000,301,11028960,12685,0,1730005006,13033.123209599995,67.22254755000176,53468.31872016 2024-10-27,04:56:48.000,301,11028964,12725,0,1730005007,13033.11647329,67.1520562500009,53468.311733040005 2024-10-27,04:56:49.000,301,11028970,12525,0,1730005008,13033.11647329,67.1168106000041,53468.31872016 2024-10-27,04:56:50.000,301,11029003,12685,0,1730005009,13033.022164949994,67.04631930000323,53468.27679744 2024-10-27,04:56:51.000,301,11029029,12845,0,1730005010,13033.022164949994,66.98287713000173,53468.27679744 2024-10-27,04:56:52.000,301,11029002,12725,0,1730005011,13033.001956019994,66.9405823499983,53468.23487472001 2024-10-27,04:56:53.000,301,11029055,12605,0,1730005012,13032.98848339999,66.8700910500047,53468.23487472001 2024-10-27,04:56:54.000,301,11029032,12885,0,1730005013,13032.99521971,66.84894365999935,53468.22090048 2024-10-27,04:56:55.000,301,11029019,12645,0,1730005014,13033.00869232999,66.79959975000384,53468.18596488001 2024-10-27,04:56:56.000,301,11029021,12525,0,1730005015,13032.98848339999,66.73615758000233,53468.192952000005 2024-10-27,04:56:57.000,301,11028968,12805,0,1730005016,13032.954801849999,66.6938627999989,53468.2278876 2024-10-27,04:56:58.000,301,11028985,12645,0,1730005017,13032.96827446999,66.67976454000018,53468.17897776 2024-10-27,04:56:59.000,301,11029094,12885,0,1730005018,13032.914383989999,66.60222410999995,53468.095132320006 2024-10-27,04:57:00.000,301,11029019,12845,0,1730005019,13032.900911369994,66.51763455000037,53468.1580164 2024-10-27,04:57:01.000,301,11028987,12605,0,1730005020,13032.853757199999,66.47533977000421,53468.08115808 2024-10-27,04:57:02.000,301,11029040,12445,0,1730005021,13032.826811959989,66.43304499000078,53468.144042160005 2024-10-27,04:57:03.000,301,11029011,12485,0,1730005022,13032.833548269999,66.34140630000184,53468.10211944 2024-10-27,04:57:04.000,301,11029037,12685,0,1730005023,13032.772921479998,66.24976761000289,53468.025261120005 2024-10-27,04:57:05.000,301,11029042,12565,0,1730005024,13032.799866719994,66.2004237000001,53468.04622248001 2024-10-27,04:57:06.000,301,11028988,12725,0,1730005025,13032.786394099989,66.1651780500033,53468.08814520001 2024-10-27,04:57:07.000,301,11029002,12765,0,1730005026,13032.745976239989,66.11583414000052,53468.04622248001 2024-10-27,04:57:08.000,301,11029030,12645,0,1730005027,13032.766185169989,66.05944109999837,53468.01128688 2024-10-27,04:57:09.000,301,11029032,12605,0,1730005028,13032.725767309988,65.98190066999814,53468.00429976 2024-10-27,04:57:10.000,301,11029011,12845,0,1730005029,13032.685349449988,65.93960589000199,53468.03923536 2024-10-27,04:57:11.000,301,11029000,12645,0,1730005030,13032.665140519988,65.88321284999984,53468.01128688 2024-10-27,04:57:12.000,301,11029043,12605,0,1730005031,13032.665140519988,65.81977067999833,53467.99032552 2024-10-27,04:57:13.000,301,11029030,12645,0,1730005032,13032.631458969998,65.74927938000474,53468.025261120005 2024-10-27,04:57:14.000,301,11029013,12565,0,1730005033,13032.624722660003,65.67878808000387,53467.94141568 2024-10-27,04:57:15.000,301,11029052,13125,0,1730005034,13032.604513730003,65.61534591000236,53467.9833384 2024-10-27,04:57:16.000,301,11029032,12525,0,1730005035,13032.597777419993,65.58010025999829,53467.96237704 2024-10-27,04:57:17.000,301,11028998,12605,0,1730005036,13032.591041109998,65.55190374000085,53467.94141568 2024-10-27,04:57:18.000,301,11028993,12565,0,1730005037,13032.557359559993,65.53075635000278,53468.01827400001 2024-10-27,04:57:19.000,301,11028994,12685,0,1730005038,13032.516941699992,65.48141243999999,53467.9833384 2024-10-27,04:57:20.000,301,11029042,12725,0,1730005039,13032.530414319997,65.43206853000447,53467.96237704 2024-10-27,04:57:21.000,301,11029041,12765,0,1730005040,13032.516941699992,65.41092113999912,53467.93442856 2024-10-27,04:57:22.000,301,11028978,12765,0,1730005041,13032.469787529997,65.35452810000425,53467.94840280001 2024-10-27,04:57:23.000,301,11029077,12885,0,1730005042,13032.483260150002,65.27698767000402,53467.976351280005 2024-10-27,04:57:24.000,301,11028995,12605,0,1730005043,13032.469787529997,65.26288940999802,53467.99032552 2024-10-27,04:57:25.000,301,11029006,12885,0,1730005044,13032.483260150002,65.21354550000251,53467.94141568 2024-10-27,04:57:26.000,301,11029045,12725,0,1730005045,13032.463051220002,65.17829984999844,53467.976351280005 2024-10-27,04:57:27.000,301,11028988,12765,0,1730005046,13032.409160739997,65.17125071999908,53467.96936416001 2024-10-27,04:57:28.000,301,11029024,12605,0,1730005047,13032.449578599997,65.07961203000013,53467.96237704 2024-10-27,04:57:29.000,301,11029009,12685,0,1730005048,13032.449578599997,65.05846464000206,53467.94141568 2024-10-27,04:57:30.000,301,11029036,12525,0,1730005049,13032.449578599997,64.99502247000055,53468.00429976 2024-10-27,04:57:31.000,301,11029024,12845,0,1730005050,13032.436105979992,64.93158029999904,53467.9833384 2024-10-27,04:57:32.000,301,11028967,12725,0,1730005051,13032.388951809997,64.9033837800016,53467.94840280001 2024-10-27,04:57:33.000,301,11029024,12765,0,1730005052,13032.382215500002,64.85403986999881,53467.94840280001 2024-10-27,04:57:34.000,301,11029070,12725,0,1730005053,13032.395688119992,64.81174509000266,53467.955389920004 2024-10-27,04:57:35.000,301,11029022,12645,0,1730005054,13032.355270259992,64.77649943999859,53468.01128688 2024-10-27,04:57:36.000,301,11029035,12445,0,1730005055,13032.341797640001,64.72715553000307,53467.93442856 2024-10-27,04:57:37.000,301,11028955,12805,0,1730005056,13032.335061329992,64.69895900999836,53467.9833384 2024-10-27,04:57:38.000,301,11029017,12925,0,1730005057,13032.362006570002,64.68486074999964,53467.99032552 2024-10-27,04:57:39.000,301,11029033,12605,0,1730005058,13032.308116089996,64.64256597000349,53467.99032552 2024-10-27,04:57:40.000,301,11028981,12605,0,1730005059,13032.260961920001,64.62846771000477,53468.01128688 2024-10-27,04:57:41.000,301,11029017,12765,0,1730005060,13032.260961920001,64.58617293000134,53468.03224824 2024-10-27,04:57:42.000,301,11028941,12685,0,1730005061,13032.227280369996,64.5579764100039,53468.01128688 2024-10-27,04:57:43.000,301,11029034,12685,0,1730005062,13032.240752990001,64.52977988999919,53468.04622248001 2024-10-27,04:57:44.000,301,11029039,12765,0,1730005063,13032.186862509996,64.48748511000304,53468.06019672 2024-10-27,04:57:45.000,301,11028983,12645,0,1730005064,13032.15991727,64.48043598000368,53468.074170960004 2024-10-27,04:57:46.000,301,11028971,12925,0,1730005065,13032.153180959991,64.47338685000432,53468.08814520001 2024-10-27,04:57:47.000,301,11028997,12885,0,1730005066,13032.07234523999,64.45928858999832,53468.01827400001 2024-10-27,04:57:48.000,301,11028976,12885,0,1730005067,13032.05213630999,64.48748511000304,53468.06019672 2024-10-27,04:57:49.000,301,11029024,12445,0,1730005068,13031.99150951999,64.4945342400024,53468.06718384001 2024-10-27,04:57:50.000,301,11028975,12605,0,1730005069,13031.944355349995,64.50158337000175,53467.99731264001 2024-10-27,04:57:51.000,301,11029028,12805,0,1730005070,13031.97130058999,64.50158337000175,53468.08814520001 2024-10-27,04:57:52.000,301,11028993,12685,0,1730005071,13031.93088272999,64.50158337000175,53468.08115808 2024-10-27,04:57:53.000,301,11029011,12725,0,1730005072,13031.91741011,64.43814120000025,53468.074170960004 2024-10-27,04:57:54.000,301,11029027,12565,0,1730005073,13031.91067379999,64.43109207000089,53468.00429976 2024-10-27,04:57:55.000,301,11029025,12605,0,1730005074,13031.89720118,64.45928858999832,53468.08115808 2024-10-27,04:57:56.000,301,11029025,12445,0,1730005075,13031.85678332,64.4451903299996,53468.06718384001 2024-10-27,04:57:57.000,301,11029012,12805,0,1730005076,13031.883728559995,64.4451903299996,53468.095132320006 2024-10-27,04:57:58.000,301,11029020,12525,0,1730005077,13031.87699225,64.41699381000217,53468.06019672 2024-10-27,04:57:59.000,301,11029043,12885,0,1730005078,13031.87025593999,64.42404294000153,53468.10910656 2024-10-27,04:58:00.000,301,11029026,12645,0,1730005079,13031.85678332,64.42404294000153,53468.08814520001 2024-10-27,04:58:01.000,301,11029016,12845,0,1730005080,13031.883728559995,64.42404294000153,53468.13705504001 2024-10-27,04:58:02.000,301,11028977,12645,0,1730005081,13031.89720118,64.40994468000281,53468.1580164 2024-10-27,04:58:03.000,301,11028973,12645,0,1730005082,13031.863519629995,64.43814120000025,53468.10211944 2024-10-27,04:58:04.000,301,11029053,12965,0,1730005083,13031.843310699995,64.41699381000217,53468.15102928 2024-10-27,04:58:05.000,301,11028999,12805,0,1730005084,13031.87025593999,64.40289555000345,53468.123080800004 2024-10-27,04:58:06.000,301,11028986,12765,0,1730005085,13031.87025593999,64.42404294000153,53468.15102928 2024-10-27,04:58:07.000,301,11028987,12845,0,1730005086,13031.85004700999,64.42404294000153,53468.20692624 2024-10-27,04:58:08.000,301,11029023,12645,0,1730005087,13031.883728559995,64.40994468000281,53468.20692624 2024-10-27,04:58:09.000,301,11028929,12965,0,1730005088,13031.89720118,64.39584642000409,53468.192952000005 2024-10-27,04:58:10.000,301,11028961,12845,0,1730005089,13031.883728559995,64.36764989999938,53468.2278876 2024-10-27,04:58:11.000,301,11029000,12645,0,1730005090,13031.883728559995,64.35355164000066,53468.18596488001 2024-10-27,04:58:12.000,301,11028959,12765,0,1730005091,13031.964564279995,64.3112568600045,53468.25583608001 2024-10-27,04:58:13.000,301,11029018,12965,0,1730005092,13031.95109165999,64.32535512000322,53468.25583608001 2024-10-27,04:58:14.000,301,11029007,12805,0,1730005093,13031.944355349995,64.3112568600045,53468.241861840004 2024-10-27,04:58:15.000,301,11028994,12925,0,1730005094,13031.91741011,64.29715859999851,53468.262823200006 2024-10-27,04:58:16.000,301,11029003,12725,0,1730005095,13031.93761904,64.31830599000386,53468.26981032 2024-10-27,04:58:17.000,301,11028973,12725,0,1730005096,13031.95109165999,64.3112568600045,53468.2977588 2024-10-27,04:58:18.000,301,11029010,12685,0,1730005097,13031.97130058999,64.27601121000043,53468.290771680004 2024-10-27,04:58:19.000,301,11028994,12765,0,1730005098,13031.944355349995,64.28306033999979,53468.31872016 2024-10-27,04:58:20.000,301,11028975,12805,0,1730005099,13031.924146419995,64.3112568600045,53468.33968152 2024-10-27,04:58:21.000,301,11029018,12885,0,1730005100,13031.944355349995,64.27601121000043,53468.36763 2024-10-27,04:58:22.000,301,11028995,12685,0,1730005101,13031.903937489995,64.26896208000107,53468.40256560001 2024-10-27,04:58:23.000,301,11028961,12685,0,1730005102,13031.89720118,64.26191295000172,53468.37461712 2024-10-27,04:58:24.000,301,11029010,12845,0,1730005103,13031.91067379999,64.26896208000107,53468.41653984 2024-10-27,04:58:25.000,301,11029001,12605,0,1730005104,13031.93761904,64.28306033999979,53468.41653984 2024-10-27,04:58:26.000,301,11028986,12605,0,1730005105,13031.89046486999,64.26896208000107,53468.38160424001 2024-10-27,04:58:27.000,301,11028995,12445,0,1730005106,13031.85678332,64.28306033999979,53468.44448832 2024-10-27,04:58:28.000,301,11028982,12605,0,1730005107,13031.843310699995,64.23371643000428,53468.45147544001 2024-10-27,04:58:29.000,301,11028971,12725,0,1730005108,13031.85004700999,64.19142165000085,53468.5073724 2024-10-27,04:58:30.000,301,11028992,12845,0,1730005109,13031.883728559995,64.20551990999957,53468.48641104 2024-10-27,04:58:31.000,301,11029028,12645,0,1730005110,13031.87699225,64.21256903999893,53468.48641104 2024-10-27,04:58:32.000,301,11029052,12925,0,1730005111,13031.87699225,64.21961816999828,53468.5073724 2024-10-27,04:58:33.000,301,11028992,12925,0,1730005112,13031.843310699995,64.16322513000341,53468.51435952 2024-10-27,04:58:34.000,301,11029007,12805,0,1730005113,13031.823101769995,64.1491268700047,53468.52134664001 2024-10-27,04:58:35.000,301,11029002,12925,0,1730005114,13031.79615653,64.1491268700047,53468.542308 2024-10-27,04:58:36.000,301,11028983,12965,0,1730005115,13031.7759476,64.18437252000149,53468.59121784001 2024-10-27,04:58:37.000,301,11028991,12845,0,1730005116,13031.782683909994,64.17027426000277,53468.57025648001 2024-10-27,04:58:38.000,301,11029040,12725,0,1730005117,13031.762474979994,64.17027426000277,53468.60519208 2024-10-27,04:58:39.000,301,11029040,12845,0,1730005118,13031.79615653,64.16322513000341,53468.59121784001 2024-10-27,04:58:40.000,301,11029017,12845,0,1730005119,13031.762474979994,64.17732339000213,53468.60519208 2024-10-27,04:58:41.000,301,11029013,12605,0,1730005120,13031.76921128999,64.15617600000405,53468.6121792 2024-10-27,04:58:42.000,301,11029028,12765,0,1730005121,13031.74900235999,64.1350286099987,53468.59121784001 2024-10-27,04:58:43.000,301,11029047,12765,0,1730005122,13031.762474979994,64.1350286099987,53468.58423072 2024-10-27,04:58:44.000,301,11029029,12605,0,1730005123,13031.762474979994,64.1350286099987,53468.6121792 2024-10-27,04:58:45.000,301,11029024,12445,0,1730005124,13031.75573867,64.09273383000254,53468.626153440004 2024-10-27,04:58:46.000,301,11029004,12885,0,1730005125,13031.782683909994,64.06453730999783,53468.66108904 2024-10-27,04:58:47.000,301,11029008,12845,0,1730005126,13031.80962914999,64.0363407900004,53468.66108904 2024-10-27,04:58:48.000,301,11029015,12605,0,1730005127,13031.80962914999,64.02224253000168,53468.68903752001 2024-10-27,04:58:49.000,301,11028986,12765,0,1730005128,13031.802892839994,63.97289861999889,53468.66108904 2024-10-27,04:58:50.000,301,11029010,12685,0,1730005129,13031.80962914999,63.95880036000017,53468.64012768001 2024-10-27,04:58:51.000,301,11029012,12605,0,1730005130,13031.802892839994,63.87421080000058,53468.696024640005 2024-10-27,04:58:52.000,301,11028998,12605,0,1730005131,13031.85678332,63.867161670001224,53468.63314056 2024-10-27,04:58:53.000,301,11028982,12525,0,1730005132,13031.823101769995,63.810768629999075,53468.71698600001 2024-10-27,04:58:54.000,301,11029011,12805,0,1730005133,13031.83657439,63.76142472000356,53468.6820504 2024-10-27,04:58:55.000,301,11029026,12445,0,1730005134,13031.883728559995,63.73322819999885,53468.66108904 2024-10-27,04:58:56.000,301,11029018,13045,0,1730005135,13031.89720118,63.73322819999885,53468.63314056 2024-10-27,04:58:57.000,301,11028995,12325,0,1730005136,13031.87025593999,63.69798255000205,53468.66108904 2024-10-27,04:58:58.000,301,11029043,12925,0,1730005137,13031.93088272999,63.71208081000077,53468.66108904 2024-10-27,04:58:59.000,301,11028985,12925,0,1730005138,13031.964564279995,63.6415895099999,53468.6121792 2024-10-27,04:59:00.000,301,11029040,12965,0,1730005139,13032.01171844999,63.585196469997754,53468.67506328 2024-10-27,04:59:01.000,301,11028985,12725,0,1730005140,13032.045399999995,63.56404907999968,53468.72397312 2024-10-27,04:59:02.000,301,11029048,12765,0,1730005141,13032.106026789996,63.585196469997754,53468.70301176 2024-10-27,04:59:03.000,301,11029027,12805,0,1730005142,13032.09929048,63.54995082000096,53468.66108904 2024-10-27,04:59:04.000,301,11029018,12645,0,1730005143,13032.09255416999,63.50060690999817,53468.696024640005 2024-10-27,04:59:05.000,301,11029059,12765,0,1730005144,13032.126235719996,63.43011561000458,53468.63314056 2024-10-27,04:59:06.000,301,11029046,12925,0,1730005145,13032.126235719996,63.41601734999858,53468.66807616001 2024-10-27,04:59:07.000,301,11029034,12965,0,1730005146,13032.220544060001,63.408968219999224,53468.696024640005 2024-10-27,04:59:08.000,301,11029004,12765,0,1730005147,13032.240752990001,63.38077170000179,53468.70999888 2024-10-27,04:59:09.000,301,11029043,12605,0,1730005148,13032.274434539991,63.35257518000435,53468.696024640005 2024-10-27,04:59:10.000,301,11029009,12605,0,1730005149,13032.308116089996,63.38782083000115,53468.68903752001 2024-10-27,04:59:11.000,301,11029059,12685,0,1730005150,13032.314852399992,63.38077170000179,53468.71698600001 2024-10-27,04:59:12.000,301,11029015,12725,0,1730005151,13032.341797640001,63.38782083000115,53468.68903752001 2024-10-27,04:59:13.000,301,11028997,12885,0,1730005152,13032.314852399992,63.408968219999224,53468.696024640005 2024-10-27,04:59:14.000,301,11028944,12605,0,1730005153,13032.335061329992,63.41601734999858,53468.70999888 2024-10-27,04:59:15.000,301,11029006,12565,0,1730005154,13032.355270259992,63.46536126000137,53468.65410192 2024-10-27,04:59:16.000,301,11028988,12725,0,1730005155,13032.382215500002,63.458312130002014,53468.71698600001 2024-10-27,04:59:17.000,301,11029008,12765,0,1730005156,13032.388951809997,63.50060690999817,53468.73794736001 2024-10-27,04:59:18.000,301,11029050,12685,0,1730005157,13032.388951809997,63.571098209999036,53468.71698600001 2024-10-27,04:59:19.000,301,11029001,12805,0,1730005158,13032.415897049992,63.578147339998395,53468.72397312 2024-10-27,04:59:20.000,301,11028978,12725,0,1730005159,13032.436105979992,63.627491250001185,53468.77288296 2024-10-27,04:59:21.000,301,11029020,12885,0,1730005160,13032.436105979992,63.634540380000544,53468.70999888 2024-10-27,04:59:22.000,301,11029037,12845,0,1730005161,13032.483260150002,63.66273689999798,53468.84275416 2024-10-27,04:59:23.000,301,11029032,13125,0,1730005162,13032.496732769992,63.69798255000205,53468.80781856001 2024-10-27,04:59:24.000,301,11029011,12565,0,1730005163,13032.530414319997,63.74732646000484,53468.84974128 2024-10-27,04:59:25.000,301,11029024,12805,0,1730005164,13032.550623249997,63.796670370000356,53468.85672840001 2024-10-27,04:59:26.000,301,11029009,12645,0,1730005165,13032.570832179998,63.83191602000443,53468.90563824001 2024-10-27,04:59:27.000,301,11029020,12685,0,1730005166,13032.564095870002,63.89535818999866,53468.88467688001 2024-10-27,04:59:28.000,301,11029010,12605,0,1730005167,13032.584304800002,63.909456450004654,53468.92659960001 2024-10-27,04:59:29.000,301,11029015,12445,0,1730005168,13032.624722660003,64.01519340000232,53468.891664 2024-10-27,04:59:30.000,301,11029010,12685,0,1730005169,13032.658404209993,64.06453730999783,53468.90563824001 2024-10-27,04:59:31.000,301,11029004,13005,0,1730005170,13032.705558379988,64.0997829600019,53468.95454808001 2024-10-27,04:59:32.000,301,11028990,12645,0,1730005171,13032.712294689998,64.16322513000341,53468.982496560006 2024-10-27,04:59:33.000,301,11028987,12445,0,1730005172,13032.719030999993,64.247814690003,53469.01743216 2024-10-27,04:59:34.000,301,11029050,12485,0,1730005173,13032.786394099989,64.30420772999787,53469.08730336 2024-10-27,04:59:35.000,301,11029059,12725,0,1730005174,13032.820075649994,64.31830599000386,53469.10826472 2024-10-27,04:59:36.000,301,11029054,12365,0,1730005175,13032.826811959989,64.42404294000153,53469.080316240004 2024-10-27,04:59:37.000,301,11029015,12605,0,1730005176,13032.880702439994,64.48748511000304,53469.10826472 2024-10-27,04:59:38.000,301,11029028,12725,0,1730005177,13032.894175059999,64.51568163000047,53469.1362132 2024-10-27,04:59:39.000,301,11029039,12645,0,1730005178,13032.921120299994,64.52273075999983,53469.2060844 2024-10-27,04:59:40.000,301,11029042,12805,0,1730005179,13032.914383989999,64.54387814999791,53469.199097280005 2024-10-27,04:59:41.000,301,11029000,12605,0,1730005180,13032.961538159994,64.56502554000326,53469.22704576 2024-10-27,04:59:42.000,301,11028998,12925,0,1730005181,13032.98848339999,64.62141857999814,53469.26198136001 2024-10-27,04:59:43.000,301,11029038,12805,0,1730005182,13032.98848339999,64.64961510000285,53469.28992984001 2024-10-27,04:59:44.000,301,11029034,12645,0,1730005183,13033.00869232999,64.66371336000157,53469.24102000001 2024-10-27,04:59:45.000,301,11028985,12325,0,1730005184,13032.981747089994,64.68486074999964,53469.28294272 2024-10-27,04:59:46.000,301,11029021,12605,0,1730005185,13033.001956019994,64.691909879999,53469.35980104001 2024-10-27,04:59:47.000,301,11029006,13045,0,1730005186,13032.99521971,64.71305727000436,53469.3458268 2024-10-27,04:59:48.000,301,11029031,12845,0,1730005187,13032.98848339999,64.74830292000115,53469.3807624 2024-10-27,04:59:49.000,301,11029034,12885,0,1730005188,13032.97501078,64.75535205000051,53469.40172376 2024-10-27,04:59:50.000,301,11029014,12485,0,1730005189,13032.97501078,64.73420466000243,53469.38774952001 2024-10-27,04:59:51.000,301,11028998,12805,0,1730005190,13033.001956019994,64.70600813999772,53469.436659360006 2024-10-27,04:59:52.000,301,11028957,12485,0,1730005191,13032.97501078,64.72010640000371,53469.40172376 2024-10-27,04:59:53.000,301,11029017,12405,0,1730005192,13032.981747089994,64.69895900999836,53469.415698000004 2024-10-27,04:59:54.000,301,11028996,12645,0,1730005193,13032.97501078,64.73420466000243,53469.366788160005 2024-10-27,04:59:55.000,301,11029000,12925,0,1730005194,13032.981747089994,64.71305727000436,53469.44364648 2024-10-27,04:59:56.000,301,11029031,12965,0,1730005195,13032.94806553999,64.691909879999,53469.38774952001 2024-10-27,04:59:57.000,301,11028976,12605,0,1730005196,13032.914383989999,64.70600813999772,53469.464607840004 2024-10-27,04:59:58.000,301,11028983,12725,0,1730005197,13032.887438749989,64.66371336000157,53469.52749192001 2024-10-27,04:59:59.000,301,11029025,12645,0,1730005198,13032.847020889989,64.66371336000157,53469.47858208001 2024-10-27,05:00:00.000,301,11029008,12765,0,1730005199,13032.799866719994,64.64961510000285,53469.49255632 2024-10-27,05:00:01.000,301,11028996,12605,0,1730005200,13032.793130409998,64.63551684000413,53469.51351768 2024-10-27,05:00:02.000,301,11029021,12645,0,1730005201,13032.833548269999,64.63551684000413,53469.49255632 2024-10-27,05:00:03.000,301,11029034,12645,0,1730005202,13032.820075649994,64.60027119000006,53469.464607840004 2024-10-27,05:00:04.000,301,11029024,12765,0,1730005203,13032.772921479998,64.62141857999814,53469.485569200006 2024-10-27,05:00:05.000,301,11028997,12645,0,1730005204,13032.806603029989,64.60027119000006,53469.54146616 2024-10-27,05:00:06.000,301,11029022,12805,0,1730005205,13032.766185169989,64.57912380000198,53469.51351768 2024-10-27,05:00:07.000,301,11028988,12925,0,1730005206,13032.745976239989,64.5579764100039,53469.49255632 2024-10-27,05:00:08.000,301,11029036,12845,0,1730005207,13032.779657789994,64.52273075999983,53469.47858208001 2024-10-27,05:00:09.000,301,11028985,12805,0,1730005208,13032.739239929993,64.52273075999983,53469.5205048 2024-10-27,05:00:10.000,301,11029030,12445,0,1730005209,13032.752712549998,64.4945342400024,53469.485569200006 2024-10-27,05:00:11.000,301,11029005,12725,0,1730005210,13032.759448859993,64.50158337000175,53469.50653056001 2024-10-27,05:00:12.000,301,11029001,12645,0,1730005211,13032.745976239989,64.48043598000368,53469.49255632 2024-10-27,05:00:13.000,301,11029013,12525,0,1730005212,13032.732503619998,64.45928858999832,53469.47858208001 2024-10-27,05:00:14.000,301,11029021,12805,0,1730005213,13032.719030999993,64.46633771999768,53469.42967224001 2024-10-27,05:00:15.000,301,11029047,12885,0,1730005214,13032.739239929993,64.45223945999896,53469.45762072001 2024-10-27,05:00:16.000,301,11029003,12525,0,1730005215,13032.779657789994,64.47338685000432,53469.42967224001 2024-10-27,05:00:17.000,301,11029026,12605,0,1730005216,13032.745976239989,64.50158337000175,53469.44364648 2024-10-27,05:00:18.000,301,11029029,12885,0,1730005217,13032.712294689998,64.45223945999896,53469.47159496 2024-10-27,05:00:19.000,301,11029047,12805,0,1730005218,13032.745976239989,64.47338685000432,53469.4506336 2024-10-27,05:00:20.000,301,11029001,12485,0,1730005219,13032.759448859993,64.45928858999832,53469.485569200006 2024-10-27,05:00:21.000,301,11029003,12525,0,1730005220,13032.766185169989,64.50863250000111,53469.464607840004 2024-10-27,05:00:22.000,301,11028953,12885,0,1730005221,13032.766185169989,64.50863250000111,53469.42967224001 2024-10-27,05:00:23.000,301,11028976,13045,0,1730005222,13032.772921479998,64.50158337000175,53469.42967224001 2024-10-27,05:00:24.000,301,11029032,12725,0,1730005223,13032.779657789994,64.48043598000368,53469.49954344 2024-10-27,05:00:25.000,301,11029033,13045,0,1730005224,13032.793130409998,64.4945342400024,53469.51351768 2024-10-27,05:00:26.000,301,11029038,12525,0,1730005225,13032.806603029989,64.53682901999855,53469.485569200006 2024-10-27,05:00:27.000,301,11028999,12805,0,1730005226,13032.840284579994,64.52977988999919,53469.49954344 2024-10-27,05:00:28.000,301,11029028,12565,0,1730005227,13032.873966129999,64.52977988999919,53469.49255632 2024-10-27,05:00:29.000,301,11029092,12605,0,1730005228,13032.90764767999,64.51568163000047,53469.49954344 2024-10-27,05:00:30.000,301,11029013,12645,0,1730005229,13032.99521971,64.54387814999791,53469.45762072001 2024-10-27,05:00:31.000,301,11029018,12725,0,1730005230,13032.97501078,64.53682901999855,53469.47858208001 2024-10-27,05:00:32.000,301,11029030,12445,0,1730005231,13033.02890125999,64.54387814999791,53469.45762072001 2024-10-27,05:00:33.000,301,11028993,12605,0,1730005232,13033.08952804999,64.51568163000047,53469.464607840004 2024-10-27,05:00:34.000,301,11028988,12805,0,1730005233,13033.022164949994,64.5579764100039,53469.47858208001 2024-10-27,05:00:35.000,301,11029070,12565,0,1730005234,13033.103000669995,64.5579764100039,53469.5205048 2024-10-27,05:00:36.000,301,11029063,12805,0,1730005235,13033.103000669995,64.57207467000262,53469.50653056001 2024-10-27,05:00:37.000,301,11029007,12925,0,1730005236,13033.15689115,64.55092728000454,53469.534479040005 2024-10-27,05:00:38.000,301,11028979,12845,0,1730005237,13033.15689115,64.5579764100039,53469.52749192001 2024-10-27,05:00:39.000,301,11028990,12885,0,1730005238,13033.19057269999,64.56502554000326,53469.55544040001 2024-10-27,05:00:40.000,301,11029033,12325,0,1730005239,13033.23772687,64.53682901999855,53469.55544040001 2024-10-27,05:00:41.000,301,11029021,12605,0,1730005240,13033.19057269999,64.5579764100039,53469.49255632 2024-10-27,05:00:42.000,301,11029015,12685,0,1730005241,13033.19730901,64.5579764100039,53469.54146616 2024-10-27,05:00:43.000,301,11029018,12885,0,1730005242,13033.244463179995,64.56502554000326,53469.54845328 2024-10-27,05:00:44.000,301,11029035,12925,0,1730005243,13033.23099055999,64.51568163000047,53469.57640176001 2024-10-27,05:00:45.000,301,11029022,12565,0,1730005244,13033.27814473,64.48748511000304,53469.590376 2024-10-27,05:00:46.000,301,11028992,12405,0,1730005245,13033.31182627999,64.46633771999768,53469.61832448 2024-10-27,05:00:47.000,301,11029004,12685,0,1730005246,13033.305089969996,64.45928858999832,53469.64627296001 2024-10-27,05:00:48.000,301,11028997,12485,0,1730005247,13033.325298899996,64.4451903299996,53469.67422144001 2024-10-27,05:00:49.000,301,11029036,13125,0,1730005248,13033.385925689996,64.47338685000432,53469.6602472 2024-10-27,05:00:50.000,301,11029054,12605,0,1730005249,13033.372453069991,64.4451903299996,53469.62531160001 2024-10-27,05:00:51.000,301,11029019,12685,0,1730005250,13033.392661999991,64.43814120000025,53469.64627296001 2024-10-27,05:00:52.000,301,11029050,12845,0,1730005251,13033.365716759996,64.43814120000025,53469.68120856 2024-10-27,05:00:53.000,301,11028998,12925,0,1730005252,13033.412870929991,64.40994468000281,53469.66723432 2024-10-27,05:00:54.000,301,11028990,12805,0,1730005253,13033.419607240001,64.40289555000345,53469.67422144001 2024-10-27,05:00:55.000,301,11029007,12645,0,1730005254,13033.406134619996,64.36060077000002,53469.70915704 2024-10-27,05:00:56.000,301,11029029,12805,0,1730005255,13033.365716759996,64.36060077000002,53469.68819568 2024-10-27,05:00:57.000,301,11029011,12605,0,1730005256,13033.37918938,64.36060077000002,53469.68120856 2024-10-27,05:00:58.000,301,11029032,12685,0,1730005257,13033.406134619996,64.39584642000409,53469.73710552 2024-10-27,05:00:59.000,301,11029023,12645,0,1730005258,13033.412870929991,64.38879729000473,53469.71614416 2024-10-27,05:01:00.000,301,11028991,12845,0,1730005259,13033.406134619996,64.42404294000153,53469.72313128001 2024-10-27,05:01:01.000,301,11029016,12845,0,1730005260,13033.392661999991,64.40289555000345,53469.772041120006 2024-10-27,05:01:02.000,301,11029027,12685,0,1730005261,13033.419607240001,64.39584642000409,53469.81396384001 2024-10-27,05:01:03.000,301,11028990,12645,0,1730005262,13033.426343549996,64.42404294000153,53469.75806688 2024-10-27,05:01:04.000,301,11029001,12525,0,1730005263,13033.446552479996,64.41699381000217,53469.78601536 2024-10-27,05:01:05.000,301,11029042,12765,0,1730005264,13033.433079859991,64.41699381000217,53469.799989600004 2024-10-27,05:01:06.000,301,11028997,12725,0,1730005265,13033.419607240001,64.42404294000153,53469.77902824 2024-10-27,05:01:07.000,301,11028958,12805,0,1730005266,13033.433079859991,64.4945342400024,53469.84191232001 2024-10-27,05:01:08.000,301,11028975,12885,0,1730005267,13033.486970339996,64.50863250000111,53469.869860800005 2024-10-27,05:01:09.000,301,11029048,12565,0,1730005268,13033.473497719991,64.52273075999983,53469.85588656 2024-10-27,05:01:10.000,301,11028973,12725,0,1730005269,13033.466761409996,64.54387814999791,53469.84889944 2024-10-27,05:01:11.000,301,11029021,12445,0,1730005270,13033.486970339996,64.57912380000198,53469.84889944 2024-10-27,05:01:12.000,301,11029005,12605,0,1730005271,13033.466761409996,64.62141857999814,53469.89082216001 2024-10-27,05:01:13.000,301,11028989,12925,0,1730005272,13033.446552479996,64.61436944999878,53469.88383504 2024-10-27,05:01:14.000,301,11028974,12605,0,1730005273,13033.439816170001,64.67781162000028,53469.939732000006 2024-10-27,05:01:15.000,301,11029056,12605,0,1730005274,13033.426343549996,64.67076249000093,53469.93274488001 2024-10-27,05:01:16.000,301,11029049,12605,0,1730005275,13033.419607240001,64.71305727000436,53469.92575776 2024-10-27,05:01:17.000,301,11029032,12925,0,1730005276,13033.426343549996,64.74125379000179,53469.988641840006 2024-10-27,05:01:18.000,301,11029029,12885,0,1730005277,13033.473497719991,64.75535205000051,53470.086461520004 2024-10-27,05:01:19.000,301,11028999,12685,0,1730005278,13033.453288789991,64.79059770000458,53470.06550016 2024-10-27,05:01:20.000,301,11029029,12685,0,1730005279,13033.453288789991,64.84699073999946,53470.086461520004 2024-10-27,05:01:21.000,301,11029032,12765,0,1730005280,13033.460025100001,64.86108899999817,53470.107422880006 2024-10-27,05:01:22.000,301,11029001,12765,0,1730005281,13033.412870929991,64.91043291000096,53470.07947440001 2024-10-27,05:01:23.000,301,11029034,12605,0,1730005282,13033.446552479996,64.94567855999776,53470.086461520004 2024-10-27,05:01:24.000,301,11029034,12645,0,1730005283,13033.493706649992,64.99502247000055,53470.16331984 2024-10-27,05:01:25.000,301,11029003,12765,0,1730005284,13033.439816170001,64.99502247000055,53470.17030696 2024-10-27,05:01:26.000,301,11029031,12605,0,1730005285,13033.460025100001,65.01616985999863,53470.14235848 2024-10-27,05:01:27.000,301,11029034,12685,0,1730005286,13033.493706649992,65.07256290000078,53470.14934560001 2024-10-27,05:01:28.000,301,11029034,12605,0,1730005287,13033.480234030001,65.14305420000164,53470.21222968 2024-10-27,05:01:29.000,301,11029031,12765,0,1730005288,13033.486970339996,65.17125071999908,53470.16331984 2024-10-27,05:01:30.000,301,11029017,12765,0,1730005289,13033.513915579992,65.1853489799978,53470.24716528001 2024-10-27,05:01:31.000,301,11028997,12845,0,1730005290,13033.513915579992,65.21354550000251,53470.24017816 2024-10-27,05:01:32.000,301,11029002,12725,0,1730005291,13033.540860820001,65.22059463000187,53470.28210088 2024-10-27,05:01:33.000,301,11029066,12445,0,1730005292,13033.513915579992,65.19239811000443,53470.303062240004 2024-10-27,05:01:34.000,301,11029030,12805,0,1730005293,13033.527388199996,65.19239811000443,53470.289088 2024-10-27,05:01:35.000,301,11029058,12725,0,1730005294,13033.534124509992,65.19239811000443,53470.31004936 2024-10-27,05:01:36.000,301,11029048,12845,0,1730005295,13033.540860820001,65.19944724000379,53470.33101072 2024-10-27,05:01:37.000,301,11028990,12645,0,1730005296,13033.513915579992,65.26288940999802,53470.31004936 2024-10-27,05:01:38.000,301,11028986,12925,0,1730005297,13033.500442960001,65.23469289000059,53470.34498496001 2024-10-27,05:01:39.000,301,11029026,12685,0,1730005298,13033.540860820001,65.23469289000059,53470.31004936 2024-10-27,05:01:40.000,301,11028987,12605,0,1730005299,13033.581278680002,65.22764376000123,53470.39389480001 2024-10-27,05:01:41.000,301,11029052,12925,0,1730005300,13033.567806059997,65.22059463000187,53470.39389480001 2024-10-27,05:01:42.000,301,11029028,12645,0,1730005301,13033.561069750001,65.24174201999995,53470.40786904 2024-10-27,05:01:43.000,301,11029038,12605,0,1730005302,13033.561069750001,65.23469289000059,53470.40786904 2024-10-27,05:01:44.000,301,11029001,12845,0,1730005303,13033.574542369992,65.2487911499993,53470.37992056 2024-10-27,05:01:45.000,301,11029060,12685,0,1730005304,13033.534124509992,65.22764376000123,53470.38690768 2024-10-27,05:01:46.000,301,11029028,12845,0,1730005305,13033.513915579992,65.23469289000059,53470.40786904 2024-10-27,05:01:47.000,301,11029057,12645,0,1730005306,13033.507179269996,65.22764376000123,53470.4288304 2024-10-27,05:01:48.000,301,11029004,12725,0,1730005307,13033.520651890001,65.2487911499993,53470.41485616001 2024-10-27,05:01:49.000,301,11029062,12645,0,1730005308,13033.500442960001,65.22059463000187,53470.47774024 2024-10-27,05:01:50.000,301,11029029,12725,0,1730005309,13033.460025100001,65.24174201999995,53470.442804640006 2024-10-27,05:01:51.000,301,11029010,12725,0,1730005310,13033.433079859991,65.25584027999867,53470.45677888 2024-10-27,05:01:52.000,301,11029027,12805,0,1730005311,13033.419607240001,65.30518419000146,53470.442804640006 2024-10-27,05:01:53.000,301,11029001,12965,0,1730005312,13033.419607240001,65.31928245000017,53470.46376600001 2024-10-27,05:01:54.000,301,11028992,12845,0,1730005313,13033.392661999991,65.31928245000017,53470.44979176 2024-10-27,05:01:55.000,301,11029010,12965,0,1730005314,13033.31856259,65.34042983999825,53470.442804640006 2024-10-27,05:01:56.000,301,11029027,13085,0,1730005315,13033.37918938,65.34042983999825,53470.470753120004 2024-10-27,05:01:57.000,301,11029014,12845,0,1730005316,13033.31182627999,65.3968228800004,53470.47774024 2024-10-27,05:01:58.000,301,11029013,12685,0,1730005317,13033.31182627999,65.38272462000168,53470.50568872 2024-10-27,05:01:59.000,301,11028970,12445,0,1730005318,13033.264672109995,65.41092113999912,53470.491714480006 2024-10-27,05:02:00.000,301,11028986,12645,0,1730005319,13033.284881039996,65.3968228800004,53470.46376600001 2024-10-27,05:02:01.000,301,11028996,12765,0,1730005320,13033.284881039996,65.42501939999784,53470.48472736001 2024-10-27,05:02:02.000,301,11029031,12765,0,1730005321,13033.27140841999,65.40387200999976,53470.491714480006 2024-10-27,05:02:03.000,301,11028988,12885,0,1730005322,13033.27140841999,65.44616679000319,53470.46376600001 2024-10-27,05:02:04.000,301,11029022,12805,0,1730005323,13033.27140841999,65.44616679000319,53470.51267584001 2024-10-27,05:02:05.000,301,11029066,12685,0,1730005324,13033.27814473,65.43911766000383,53470.51966296 2024-10-27,05:02:06.000,301,11029032,12565,0,1730005325,13033.264672109995,65.46731418000127,53470.50568872 2024-10-27,05:02:07.000,301,11029038,12685,0,1730005326,13033.264672109995,65.46026505000191,53470.47774024 2024-10-27,05:02:08.000,301,11029006,12645,0,1730005327,13033.23772687,65.46026505000191,53470.53363720001 2024-10-27,05:02:09.000,301,11029025,12885,0,1730005328,13033.224254249995,65.46026505000191,53470.491714480006 2024-10-27,05:02:10.000,301,11029030,12685,0,1730005329,13033.23099055999,65.46731418000127,53470.491714480006 2024-10-27,05:02:11.000,301,11028976,12605,0,1730005330,13033.224254249995,65.43911766000383,53470.57555992 2024-10-27,05:02:12.000,301,11029043,12725,0,1730005331,13033.21751794,65.46731418000127,53470.55459856 2024-10-27,05:02:13.000,301,11029055,12765,0,1730005332,13033.2579358,65.45321592000255,53470.56158568001 2024-10-27,05:02:14.000,301,11028999,12885,0,1730005333,13033.305089969996,65.41092113999912,53470.55459856 2024-10-27,05:02:15.000,301,11029019,12685,0,1730005334,13033.264672109995,65.42501939999784,53470.589534160004 2024-10-27,05:02:16.000,301,11029018,12645,0,1730005335,13033.23099055999,65.43206853000447,53470.540624320005 2024-10-27,05:02:17.000,301,11028985,12685,0,1730005336,13033.19057269999,65.44616679000319,53470.55459856 2024-10-27,05:02:18.000,301,11029010,12725,0,1730005337,13033.123209599995,65.45321592000255,53470.61748264 2024-10-27,05:02:19.000,301,11028978,12845,0,1730005338,13033.12994590999,65.46026505000191,53470.55459856 2024-10-27,05:02:20.000,301,11029034,12485,0,1730005339,13033.10973697999,65.47436331000063,53470.56158568001 2024-10-27,05:02:21.000,301,11028988,12525,0,1730005340,13033.09626436,65.46731418000127,53470.61748264 2024-10-27,05:02:22.000,301,11029051,12885,0,1730005341,13033.02890125999,65.4955106999987,53470.610495520006 2024-10-27,05:02:23.000,301,11028953,12885,0,1730005342,13033.022164949994,65.50255982999806,53470.59652128 2024-10-27,05:02:24.000,301,11028989,12645,0,1730005343,13033.01542864,65.51665809000406,53470.60350840001 2024-10-27,05:02:25.000,301,11029035,12885,0,1730005344,13032.981747089994,65.53075635000278,53470.610495520006 2024-10-27,05:02:26.000,301,11028997,12925,0,1730005345,13032.99521971,65.55895287000021,53470.610495520006 2024-10-27,05:02:27.000,301,11029028,12885,0,1730005346,13032.94806553999,65.58010025999829,53470.65241824001 2024-10-27,05:02:28.000,301,11029019,12645,0,1730005347,13032.961538159994,65.58714938999765,53470.63145688001 2024-10-27,05:02:29.000,301,11028999,12965,0,1730005348,13032.90764767999,65.58714938999765,53470.6733796 2024-10-27,05:02:30.000,301,11029030,12685,0,1730005349,13032.92785660999,65.62944417000108,53470.69434096 2024-10-27,05:02:31.000,301,11028990,12565,0,1730005350,13032.921120299994,65.61534591000236,53470.66639248 2024-10-27,05:02:32.000,301,11029011,12685,0,1730005351,13032.873966129999,65.58714938999765,53470.69434096 2024-10-27,05:02:33.000,301,11029024,12805,0,1730005352,13032.860493509994,65.61534591000236,53470.72927656001 2024-10-27,05:02:34.000,301,11029011,12765,0,1730005353,13032.847020889989,65.608296780003,53470.72927656001 2024-10-27,05:02:35.000,301,11029049,12485,0,1730005354,13032.826811959989,65.65059155999916,53470.72228944 2024-10-27,05:02:36.000,301,11029012,12485,0,1730005355,13032.793130409998,65.67173895000451,53470.69434096 2024-10-27,05:02:37.000,301,11029005,12845,0,1730005356,13032.752712549998,65.7069846000013,53470.757225040004 2024-10-27,05:02:38.000,301,11028982,12725,0,1730005357,13032.745976239989,65.7069846000013,53470.77119928001 2024-10-27,05:02:39.000,301,11028985,12245,0,1730005358,13032.698822069993,65.74927938000474,53470.78517352 2024-10-27,05:02:40.000,301,11029022,12725,0,1730005359,13032.692085759998,65.74927938000474,53470.82010912001 2024-10-27,05:02:41.000,301,11028959,12805,0,1730005360,13032.671876829998,65.77747590000217,53470.77119928001 2024-10-27,05:02:42.000,301,11028999,12645,0,1730005361,13032.698822069993,65.81977067999833,53470.806134880004 2024-10-27,05:02:43.000,301,11029020,12765,0,1730005362,13032.678613139993,65.86911459000112,53470.78517352 2024-10-27,05:02:44.000,301,11028999,13005,0,1730005363,13032.631458969998,65.91140937000455,53470.79914776001 2024-10-27,05:02:45.000,301,11029035,12725,0,1730005364,13032.611250039998,65.89731110999855,53470.827096240006 2024-10-27,05:02:46.000,301,11029012,12805,0,1730005365,13032.624722660003,65.96780240999942,53470.83408336 2024-10-27,05:02:47.000,301,11029010,12805,0,1730005366,13032.597777419993,65.94665502000134,53470.89696744001 2024-10-27,05:02:48.000,301,11028996,13005,0,1730005367,13032.591041109998,65.98190066999814,53470.876006080005 2024-10-27,05:02:49.000,301,11029035,12885,0,1730005368,13032.584304800002,65.98190066999814,53470.93190304 2024-10-27,05:02:50.000,301,11029014,12885,0,1730005369,13032.550623249997,65.98190066999814,53470.93889016001 2024-10-27,05:02:51.000,301,11029036,12725,0,1730005370,13032.543886940002,66.05239196999901,53470.924915920004 2024-10-27,05:02:52.000,301,11029005,12605,0,1730005371,13032.503469080002,66.05239196999901,53471.00177424 2024-10-27,05:02:53.000,301,11029015,12645,0,1730005372,13032.476523839992,66.05944109999837,53470.95985152 2024-10-27,05:02:54.000,301,11029009,12605,0,1730005373,13032.415897049992,66.08058849000372,53470.945877280006 2024-10-27,05:02:55.000,301,11028998,12725,0,1730005374,13032.335061329992,66.08763762000308,53471.00876136 2024-10-27,05:02:56.000,301,11029001,12765,0,1730005375,13032.362006570002,66.1017358800018,53470.973825760004 2024-10-27,05:02:57.000,301,11029014,13005,0,1730005376,13032.328325019997,66.10878501000116,53471.00876136 2024-10-27,05:02:58.000,301,11029020,12805,0,1730005377,13032.348533949997,66.15107979000459,53471.02972272 2024-10-27,05:02:59.000,301,11028999,12805,0,1730005378,13032.281170850001,66.14403065999795,53471.043696960005 2024-10-27,05:03:00.000,301,11028999,12765,0,1730005379,13032.274434539991,66.2004237000001,53471.043696960005 2024-10-27,05:03:01.000,301,11029028,12685,0,1730005380,13032.213807749991,66.2004237000001,53471.043696960005 2024-10-27,05:03:02.000,301,11029008,12725,0,1730005381,13032.1801262,66.20747282999946,53471.07863256 2024-10-27,05:03:03.000,301,11029029,12965,0,1730005382,13032.20033513,66.21452195999882,53471.10658104001 2024-10-27,05:03:04.000,301,11029037,12645,0,1730005383,13032.20033513,66.2004237000001,53471.12055528 2024-10-27,05:03:05.000,301,11029017,12605,0,1730005384,13032.166653579996,66.24271848000353,53471.141516640004 2024-10-27,05:03:06.000,301,11029016,12765,0,1730005385,13032.1801262,66.27091500000097,53471.15549088001 2024-10-27,05:03:07.000,301,11028990,12525,0,1730005386,13032.126235719996,66.24976761000289,53471.14850376 2024-10-27,05:03:08.000,301,11029034,12805,0,1730005387,13032.106026789996,66.27091500000097,53471.14850376 2024-10-27,05:03:09.000,301,11029015,12845,0,1730005388,13032.09255416999,66.28501325999969,53471.15549088001 2024-10-27,05:03:10.000,301,11029007,12765,0,1730005389,13032.106026789996,66.27091500000097,53471.18343936001 2024-10-27,05:03:11.000,301,11029053,12925,0,1730005390,13032.05887262,66.26386587000161,53471.162478000006 2024-10-27,05:03:12.000,301,11029032,12805,0,1730005391,13032.07234523999,66.27091500000097,53471.19042648 2024-10-27,05:03:13.000,301,11029031,12685,0,1730005392,13032.09929048,66.24976761000289,53471.211387840005 2024-10-27,05:03:14.000,301,11029010,12645,0,1730005393,13032.085817859996,66.27091500000097,53471.23933632 2024-10-27,05:03:15.000,301,11029037,12805,0,1730005394,13032.09929048,66.28501325999969,53471.211387840005 2024-10-27,05:03:16.000,301,11029023,12885,0,1730005395,13032.07234523999,66.27091500000097,53471.17645224 2024-10-27,05:03:17.000,301,11029012,12565,0,1730005396,13032.11949941,66.2991115199984,53471.1974136 2024-10-27,05:03:18.000,301,11029022,12565,0,1730005397,13032.13970834,66.24976761000289,53471.260297680004 2024-10-27,05:03:19.000,301,11029037,12805,0,1730005398,13032.166653579996,66.24976761000289,53471.28824616 2024-10-27,05:03:20.000,301,11029006,12845,0,1730005399,13032.207071439996,66.23566935000417,53471.2672848 2024-10-27,05:03:21.000,301,11029051,12645,0,1730005400,13032.220544060001,66.2004237000001,53471.21837496 2024-10-27,05:03:22.000,301,11029031,12725,0,1730005401,13032.254225609991,66.2004237000001,53471.28824616 2024-10-27,05:03:23.000,301,11029073,12485,0,1730005402,13032.234016679991,66.21452195999882,53471.30222040001 2024-10-27,05:03:24.000,301,11029036,12565,0,1730005403,13032.234016679991,66.19337457000074,53471.32318176001 2024-10-27,05:03:25.000,301,11029011,12845,0,1730005404,13032.247489299996,66.17927631000202,53471.37209160001 2024-10-27,05:03:26.000,301,11029009,12685,0,1730005405,13032.287907159996,66.18632544000138,53471.309207520004 2024-10-27,05:03:27.000,301,11029061,12525,0,1730005406,13032.314852399992,66.19337457000074,53471.34414312 2024-10-27,05:03:28.000,301,11029033,12725,0,1730005407,13032.348533949997,66.2004237000001,53471.34414312 2024-10-27,05:03:29.000,301,11028996,12605,0,1730005408,13032.348533949997,66.2004237000001,53471.35811736 2024-10-27,05:03:30.000,301,11029025,12925,0,1730005409,13032.314852399992,66.23566935000417,53471.39305296 2024-10-27,05:03:31.000,301,11029035,12605,0,1730005410,13032.362006570002,66.24271848000353,53471.38606584 2024-10-27,05:03:32.000,301,11029041,12685,0,1730005411,13032.382215500002,66.25681674000225,53471.40004008001 2024-10-27,05:03:33.000,301,11029015,12565,0,1730005412,13032.395688119992,66.27796413000033,53471.41401432 2024-10-27,05:03:34.000,301,11029030,12645,0,1730005413,13032.355270259992,66.27796413000033,53471.41401432 2024-10-27,05:03:35.000,301,11029047,12925,0,1730005414,13032.362006570002,66.3132097800044,53471.427988560004 2024-10-27,05:03:36.000,301,11029005,12805,0,1730005415,13032.382215500002,66.33435717000248,53471.43497568 2024-10-27,05:03:37.000,301,11029109,12605,0,1730005416,13032.348533949997,66.32025891000376,53471.50484688 2024-10-27,05:03:38.000,301,11028979,13045,0,1730005417,13032.402424430002,66.3132097800044,53471.50484688 2024-10-27,05:03:39.000,301,11029051,12765,0,1730005418,13032.402424430002,66.36960281999927,53471.46292416 2024-10-27,05:03:40.000,301,11029049,12685,0,1730005419,13032.355270259992,66.32730804000312,53471.46292416 2024-10-27,05:03:41.000,301,11029017,12885,0,1730005420,13032.409160739997,66.32730804000312,53471.476898400004 2024-10-27,05:03:42.000,301,11029021,12765,0,1730005421,13032.335061329992,66.36255368999991,53471.511834 2024-10-27,05:03:43.000,301,11029063,12805,0,1730005422,13032.362006570002,66.36960281999927,53471.53279536 2024-10-27,05:03:44.000,301,11029033,12645,0,1730005423,13032.328325019997,66.4118976000027,53471.56074384 2024-10-27,05:03:45.000,301,11029009,12685,0,1730005424,13032.335061329992,66.4118976000027,53471.51882112001 2024-10-27,05:03:46.000,301,11029042,12965,0,1730005425,13032.335061329992,66.43304499000078,53471.58869232001 2024-10-27,05:03:47.000,301,11029006,12765,0,1730005426,13032.341797640001,66.45419237999886,53471.58869232001 2024-10-27,05:03:48.000,301,11029022,12965,0,1730005427,13032.341797640001,66.47533977000421,53471.56074384 2024-10-27,05:03:49.000,301,11029035,12605,0,1730005428,13032.335061329992,66.50353629000165,53471.60965368001 2024-10-27,05:03:50.000,301,11029063,12845,0,1730005429,13032.328325019997,66.52468367999973,53471.60266656 2024-10-27,05:03:51.000,301,11028974,12645,0,1730005430,13032.294643469992,66.57402759000252,53471.65856352001 2024-10-27,05:03:52.000,301,11028987,12845,0,1730005431,13032.267698229996,66.65156802000274,53471.616640800006 2024-10-27,05:03:53.000,301,11029047,12605,0,1730005432,13032.274434539991,66.70796106000489,53471.67253776 2024-10-27,05:03:54.000,301,11029008,12805,0,1730005433,13032.254225609991,66.72205932000361,53471.68651200001 2024-10-27,05:03:55.000,301,11029027,12645,0,1730005434,13032.247489299996,66.76435409999976,53471.74939608 2024-10-27,05:03:56.000,301,11029009,12605,0,1730005435,13032.207071439996,66.81369801000255,53471.7214476 2024-10-27,05:03:57.000,301,11029017,12765,0,1730005436,13032.247489299996,66.85599278999871,53471.74240896 2024-10-27,05:03:58.000,301,11028994,12885,0,1730005437,13032.267698229996,66.91238583000086,53471.74939608 2024-10-27,05:03:59.000,301,11029059,12645,0,1730005438,13032.301379780001,66.91238583000086,53471.75638320001 2024-10-27,05:04:00.000,301,11029034,12485,0,1730005439,13032.341797640001,66.93353321999894,53471.833241520006 2024-10-27,05:04:01.000,301,11029037,12565,0,1730005440,13032.375479189992,66.96172974000365,53471.833241520006 2024-10-27,05:04:02.000,301,11028995,12605,0,1730005441,13032.348533949997,67.0040245199998,53471.80529304001 2024-10-27,05:04:03.000,301,11029028,12765,0,1730005442,13032.409160739997,67.08156495000003,53471.84721576 2024-10-27,05:04:04.000,301,11029034,12485,0,1730005443,13032.436105979992,67.12385973000346,53471.87516424001 2024-10-27,05:04:05.000,301,11029054,12605,0,1730005444,13032.489996459997,67.18730189999769,53471.91009984 2024-10-27,05:04:06.000,301,11029002,12845,0,1730005445,13032.496732769992,67.19435103000433,53471.91009984 2024-10-27,05:04:07.000,301,11028982,12685,0,1730005446,13032.503469080002,67.31418624000071,53471.931061200004 2024-10-27,05:04:08.000,301,11028995,12965,0,1730005447,13032.496732769992,67.3635301500035,53471.97298392001 2024-10-27,05:04:09.000,301,11029022,12685,0,1730005448,13032.537150629993,67.42697231999773,53472.000932400006 2024-10-27,05:04:10.000,301,11029066,12565,0,1730005449,13032.570832179998,67.51861101000395,53471.97298392001 2024-10-27,05:04:11.000,301,11029068,12965,0,1730005450,13032.617986349993,67.54680753000139,53472.04285512001 2024-10-27,05:04:12.000,301,11029034,12525,0,1730005451,13032.617986349993,67.57500404999882,53472.02189376001 2024-10-27,05:04:13.000,301,11029020,12645,0,1730005452,13032.617986349993,67.68074100000376,53472.1057392 2024-10-27,05:04:14.000,301,11029010,12685,0,1730005453,13032.651667899998,67.76533056000335,53472.11272632001 2024-10-27,05:04:15.000,301,11029029,12725,0,1730005454,13032.685349449988,67.81467446999886,53472.119713440006 2024-10-27,05:04:16.000,301,11029055,12765,0,1730005455,13032.752712549998,67.91336229000444,53472.19657176 2024-10-27,05:04:17.000,301,11029055,12725,0,1730005456,13032.786394099989,67.9204114200038,53472.2454816 2024-10-27,05:04:18.000,301,11029055,12885,0,1730005457,13032.840284579994,68.01205011000275,53472.25246872 2024-10-27,05:04:19.000,301,11029069,12685,0,1730005458,13032.860493509994,68.08959054000297,53472.336314160006 2024-10-27,05:04:20.000,301,11029032,13005,0,1730005459,13032.934592919999,68.13188531999913,53472.336314160006 2024-10-27,05:04:21.000,301,11029048,12765,0,1730005460,13033.022164949994,68.16008184000384,53472.37124976 2024-10-27,05:04:22.000,301,11029002,12885,0,1730005461,13033.04911018999,68.22352400999807,53472.46208232 2024-10-27,05:04:23.000,301,11029065,12725,0,1730005462,13033.08952804999,68.2658187900015,53472.42714672001 2024-10-27,05:04:24.000,301,11029057,12725,0,1730005463,13033.13668222,68.28696617999958,53472.434133840005 2024-10-27,05:04:25.000,301,11029090,12445,0,1730005464,13033.19730901,68.37155573999917,53472.51797928 2024-10-27,05:04:26.000,301,11029017,13205,0,1730005465,13033.21751794,68.36450660999981,53472.53195352 2024-10-27,05:04:27.000,301,11029040,12885,0,1730005466,13033.23772687,68.36450660999981,53472.53894064 2024-10-27,05:04:28.000,301,11029076,12765,0,1730005467,13033.352244139991,68.39270313000452,53472.61579896001 2024-10-27,05:04:29.000,301,11029011,12765,0,1730005468,13033.406134619996,68.40680139000324,53472.64374744001 2024-10-27,05:04:30.000,301,11029045,12565,0,1730005469,13033.466761409996,68.42794878000132,53472.622786080006 2024-10-27,05:04:31.000,301,11029036,12605,0,1730005470,13033.507179269996,68.4490961699994,53472.622786080006 2024-10-27,05:04:32.000,301,11029055,12645,0,1730005471,13033.547597129997,68.49139095000282,53472.671695920006 2024-10-27,05:04:33.000,301,11029065,12805,0,1730005472,13033.621696540002,68.5125383400009,53472.74156712001 2024-10-27,05:04:34.000,301,11029051,12685,0,1730005473,13033.675587019992,68.5125383400009,53472.74855424 2024-10-27,05:04:35.000,301,11029050,12965,0,1730005474,13033.716004879992,68.49844008000218,53472.78348984001 2024-10-27,05:04:36.000,301,11029034,12925,0,1730005475,13033.783367980002,68.52663659999962,53472.83239968001 2024-10-27,05:04:37.000,301,11029026,12605,0,1730005476,13033.843994770003,68.59712790000049,53472.82541256 2024-10-27,05:04:38.000,301,11029063,12845,0,1730005477,13033.891148939998,68.58302964000177,53472.86733528 2024-10-27,05:04:39.000,301,11029065,12605,0,1730005478,13033.924830489988,68.56188225000369,53472.888296640005 2024-10-27,05:04:40.000,301,11029007,12685,0,1730005479,13034.005666209989,68.53368572999898,53472.9441936 2024-10-27,05:04:41.000,301,11029046,12725,0,1730005480,13034.073029309999,68.52663659999962,53472.95118072001 2024-10-27,05:04:42.000,301,11029014,12805,0,1730005481,13034.046084069989,68.56188225000369,53472.97912920001 2024-10-27,05:04:43.000,301,11029068,12685,0,1730005482,13034.12691978999,68.57598051000241,53473.02803904001 2024-10-27,05:04:44.000,301,11029061,12885,0,1730005483,13034.160601339994,68.50548921000154,53473.0140648 2024-10-27,05:04:45.000,301,11029112,12925,0,1730005484,13034.221228129994,68.54073485999834,53473.02803904001 2024-10-27,05:04:46.000,301,11029046,12685,0,1730005485,13034.21449182,68.5477839899977,53473.083936 2024-10-27,05:04:47.000,301,11029044,12605,0,1730005486,13034.24817336999,68.53368572999898,53473.07694888001 2024-10-27,05:04:48.000,301,11029049,12805,0,1730005487,13034.27511861,68.54073485999834,53473.11887160001 2024-10-27,05:04:49.000,301,11029016,12725,0,1730005488,13034.26838229999,68.55483312000433,53473.16079432 2024-10-27,05:04:50.000,301,11029024,12765,0,1730005489,13034.28859122999,68.55483312000433,53473.20970416 2024-10-27,05:04:51.000,301,11029066,12645,0,1730005490,13034.28859122999,68.58302964000177,53473.23066552 2024-10-27,05:04:52.000,301,11028975,12925,0,1730005491,13034.36942694999,68.59007877000113,53473.20271704 2024-10-27,05:04:53.000,301,11029008,12445,0,1730005492,13034.35595433,68.59712790000049,53473.26560112001 2024-10-27,05:04:54.000,301,11029054,12605,0,1730005493,13034.35595433,68.57598051000241,53473.25162688 2024-10-27,05:04:55.000,301,11029047,12445,0,1730005494,13034.37616326,68.6112261599992,53473.28656248001 2024-10-27,05:04:56.000,301,11029050,12565,0,1730005495,13034.403108499995,68.59712790000049,53473.321498080004 2024-10-27,05:04:57.000,301,11029021,12565,0,1730005496,13034.43005373999,68.62532441999792,53473.31451096001 2024-10-27,05:04:58.000,301,11029043,13045,0,1730005497,13034.443526359995,68.63237355000456,53473.342459440006 2024-10-27,05:04:59.000,301,11029031,12885,0,1730005498,13034.463735289995,68.65352094000264,53473.36342080001 2024-10-27,05:05:00.000,301,11029020,12645,0,1730005499,13034.49068052999,68.68171746000007,53473.31451096001 2024-10-27,05:05:01.000,301,11029071,12605,0,1730005500,13034.49741684,68.69581571999879,53473.342459440006 2024-10-27,05:05:02.000,301,11028983,12685,0,1730005501,13034.51088945999,68.70991398000479,53473.3983564 2024-10-27,05:05:03.000,301,11029017,12605,0,1730005502,13034.57825256,68.75220876000094,53473.40534352 2024-10-27,05:05:04.000,301,11029020,12645,0,1730005503,13034.57825256,68.80860180000309,53473.3983564 2024-10-27,05:05:05.000,301,11029047,12725,0,1730005504,13034.571516249991,68.82974919000117,53473.391369280005 2024-10-27,05:05:06.000,301,11029046,12885,0,1730005505,13034.638879350001,68.85089657999924,53473.41931776 2024-10-27,05:05:07.000,301,11028982,12725,0,1730005506,13034.692769829991,68.94958440000482,53473.440279120005 2024-10-27,05:05:08.000,301,11029049,12285,0,1730005507,13034.665824589996,68.96368266000354,53473.43329200001 2024-10-27,05:05:09.000,301,11029032,12725,0,1730005508,13034.726451379996,69.02007569999842,53473.45425336001 2024-10-27,05:05:10.000,301,11029039,12645,0,1730005509,13034.766869239997,69.04827222000313,53473.440279120005 2024-10-27,05:05:11.000,301,11029050,12445,0,1730005510,13034.760132930001,69.05532135000249,53473.489188960004 2024-10-27,05:05:12.000,301,11029032,12925,0,1730005511,13034.807287099997,69.11171439000464,53473.52412456 2024-10-27,05:05:13.000,301,11028976,12645,0,1730005512,13034.854441269992,69.11171439000464,53473.489188960004 2024-10-27,05:05:14.000,301,11029058,12805,0,1730005513,13034.935276989992,69.12581265000335,53473.510150320006 2024-10-27,05:05:15.000,301,11029033,12645,0,1730005514,13034.989167469997,69.19630395000422,53473.5730344 2024-10-27,05:05:16.000,301,11029007,12645,0,1730005515,13035.036321639993,69.19630395000422,53473.5380988 2024-10-27,05:05:17.000,301,11029048,12925,0,1730005516,13035.123893669988,69.26679524999781,53473.559060160005 2024-10-27,05:05:18.000,301,11029032,12765,0,1730005517,13035.144102599988,69.3161391600006,53473.55207304001 2024-10-27,05:05:19.000,301,11029080,12845,0,1730005518,13035.218202009994,69.36548307000339,53473.59399576 2024-10-27,05:05:20.000,301,11029033,12965,0,1730005519,13035.238410939994,69.36548307000339,53473.58002152001 2024-10-27,05:05:21.000,301,11029027,12845,0,1730005520,13035.319246659994,69.38663046000147,53473.61495712 2024-10-27,05:05:22.000,301,11029039,12845,0,1730005521,13035.38660975999,69.40777784999955,53473.6429056 2024-10-27,05:05:23.000,301,11029038,12645,0,1730005522,13035.440500239994,69.44302350000362,53473.66386696 2024-10-27,05:05:24.000,301,11029021,12605,0,1730005523,13035.50786333999,69.45712176000234,53473.726751040005 2024-10-27,05:05:25.000,301,11029053,12885,0,1730005524,13035.52807226999,69.52056393000385,53473.7127768 2024-10-27,05:05:26.000,301,11029005,12365,0,1730005525,13035.561753819995,69.5276130600032,53473.76168664 2024-10-27,05:05:27.000,301,11029059,12885,0,1730005526,13035.622380609995,69.57695696999872,53473.782648 2024-10-27,05:05:28.000,301,11029066,12685,0,1730005527,13035.66953477999,69.59105523000471,53473.775660880005 2024-10-27,05:05:29.000,301,11029026,12605,0,1730005528,13035.743634189996,69.62630088000151,53473.782648 2024-10-27,05:05:30.000,301,11029041,12645,0,1730005529,13035.804260979996,69.68974305000302,53473.81758360001 2024-10-27,05:05:31.000,301,11029018,12605,0,1730005530,13035.858151460001,69.64039914000023,53473.81758360001 2024-10-27,05:05:32.000,301,11029041,12645,0,1730005531,13035.878360390001,69.64039914000023,53473.86649344001 2024-10-27,05:05:33.000,301,11029061,12645,0,1730005532,13035.979405040001,69.64744826999959,53473.83155784 2024-10-27,05:05:34.000,301,11029003,12485,0,1730005533,13036.019822900002,69.61220262000279,53473.88745480001 2024-10-27,05:05:35.000,301,11029038,12645,0,1730005534,13036.033295519992,69.61220262000279,53473.894441920005 2024-10-27,05:05:36.000,301,11029002,12605,0,1730005535,13036.114131239992,69.6615465299983,53473.95732600001 2024-10-27,05:05:37.000,301,11028983,12445,0,1730005536,13036.114131239992,69.66859565999766,53473.9223904 2024-10-27,05:05:38.000,301,11028973,12765,0,1730005537,13036.154549099992,69.61220262000279,53473.93636464001 2024-10-27,05:05:39.000,301,11029038,12725,0,1730005538,13036.181494340002,69.59810436000407,53473.97828736 2024-10-27,05:05:40.000,301,11029011,12965,0,1730005539,13036.174758029993,69.59810436000407,53473.92937752 2024-10-27,05:05:41.000,301,11029018,12685,0,1730005540,13036.208439579998,69.59105523000471,53474.00623584001 2024-10-27,05:05:42.000,301,11029057,12805,0,1730005541,13036.255593749993,69.59810436000407,53473.99924872 2024-10-27,05:05:43.000,301,11028973,12805,0,1730005542,13036.275802679993,69.56990783999936,53473.97828736 2024-10-27,05:05:44.000,301,11028978,12685,0,1730005543,13036.309484229998,69.54171132000192,53473.99924872 2024-10-27,05:05:45.000,301,11029017,12925,0,1730005544,13036.329693159998,69.53466219000256,53473.97828736 2024-10-27,05:05:46.000,301,11029007,12965,0,1730005545,13036.343165779988,69.51351480000449,53473.98527448001 2024-10-27,05:05:47.000,301,11028986,12405,0,1730005546,13036.309484229998,69.52056393000385,53474.013222960006 2024-10-27,05:05:48.000,301,11029030,12605,0,1730005547,13036.275802679993,69.49236740999913,53473.992261600004 2024-10-27,05:05:49.000,301,11029001,12565,0,1730005548,13036.309484229998,69.52056393000385,53474.013222960006 2024-10-27,05:05:50.000,301,11029037,12605,0,1730005549,13036.363374709988,69.49236740999913,53474.02021008 2024-10-27,05:05:51.000,301,11029055,12685,0,1730005550,13036.336429469993,69.42187610999827,53473.97828736 2024-10-27,05:05:52.000,301,11029005,12565,0,1730005551,13036.316220539993,69.45007263000298,53473.93636464001 2024-10-27,05:05:53.000,301,11029012,12605,0,1730005552,13036.221912200002,69.44302350000362,53473.92937752 2024-10-27,05:05:54.000,301,11029058,12805,0,1730005553,13036.201703270002,69.42187610999827,53473.97828736 2024-10-27,05:05:55.000,301,11029053,12805,0,1730005554,13036.161285410002,69.35843394000403,53473.943351760005 2024-10-27,05:05:56.000,301,11029037,12805,0,1730005555,13036.147812789997,69.33023741999932,53473.95033888 2024-10-27,05:05:57.000,301,11029023,12765,0,1730005556,13036.066977069997,69.2808935100038,53473.92937752 2024-10-27,05:05:58.000,301,11029011,12645,0,1730005557,13036.019822900002,69.24564785999974,53473.86649344001 2024-10-27,05:05:59.000,301,11029008,12605,0,1730005558,13035.979405040001,69.2174513400023,53473.845532080006 2024-10-27,05:06:00.000,301,11029046,12845,0,1730005559,13035.932250869992,69.20335308000358,53473.782648 2024-10-27,05:06:01.000,301,11029038,12445,0,1730005560,13035.898569320001,69.08351786999992,53473.75469952 2024-10-27,05:06:02.000,301,11029047,12925,0,1730005561,13035.858151460001,69.06237048000185,53473.73373816 2024-10-27,05:06:03.000,301,11029054,12765,0,1730005562,13035.858151460001,69.02712482999777,53473.64989272001 2024-10-27,05:06:04.000,301,11029042,12645,0,1730005563,13035.844678839996,68.94253526999819,53473.67085408001 2024-10-27,05:06:05.000,301,11029081,12445,0,1730005564,13035.824469909996,68.85089657999924,53473.677841200006 2024-10-27,05:06:06.000,301,11029021,12605,0,1730005565,13035.831206219991,68.78745440999774,53473.607970000005 2024-10-27,05:06:07.000,301,11029048,12885,0,1730005566,13035.790788359991,68.70286484999815,53473.62194424001 2024-10-27,05:06:08.000,301,11029062,12765,0,1730005567,13035.77731574,68.64647181000328,53473.55207304001 2024-10-27,05:06:09.000,301,11029032,12845,0,1730005568,13035.73016156999,68.59712790000049,53473.49617608 2024-10-27,05:06:10.000,301,11029042,12485,0,1730005569,13035.703216329995,68.55483312000433,53473.489188960004 2024-10-27,05:06:11.000,301,11029120,12605,0,1730005570,13035.69648002,68.50548921000154,53473.46124048001 2024-10-27,05:06:12.000,301,11029046,12885,0,1730005571,13035.60890798999,68.47024356000475,53473.440279120005 2024-10-27,05:06:13.000,301,11029041,12685,0,1730005572,13035.56849012999,68.37155573999917,53473.40534352 2024-10-27,05:06:14.000,301,11029050,12765,0,1730005573,13035.521335959995,68.30811356999766,53473.38438216001 2024-10-27,05:06:15.000,301,11029059,12765,0,1730005574,13035.47418179,68.23057314000471,53473.342459440006 2024-10-27,05:06:16.000,301,11029060,12605,0,1730005575,13035.36640082999,68.18122923000192,53473.258614 2024-10-27,05:06:17.000,301,11029019,12525,0,1730005576,13035.292301419999,68.15303271000448,53473.26560112001 2024-10-27,05:06:18.000,301,11029073,12765,0,1730005577,13035.231674629998,68.08959054000297,53473.24463976001 2024-10-27,05:06:19.000,301,11029029,12725,0,1730005578,13035.204729389989,68.0190992400021,53473.24463976001 2024-10-27,05:06:20.000,301,11029007,12885,0,1730005579,13035.157575219993,67.89926402999845,53473.1887428 2024-10-27,05:06:21.000,301,11029034,12685,0,1730005580,13035.083475809988,67.87106751000101,53473.153807200004 2024-10-27,05:06:22.000,301,11029031,12805,0,1730005581,13035.002640090002,67.81467446999886,53473.07694888001 2024-10-27,05:06:23.000,301,11028998,12845,0,1730005582,13034.955485919992,67.7089375200012,53473.06996176 2024-10-27,05:06:24.000,301,11029061,13045,0,1730005583,13034.861177580002,67.64549534999969,53473.055987520005 2024-10-27,05:06:25.000,301,11029040,12405,0,1730005584,13034.820759720002,67.58205317999818,53472.97912920001 2024-10-27,05:06:26.000,301,11029038,13045,0,1730005585,13034.739924000001,67.48336535999988,53472.937206480005 2024-10-27,05:06:27.000,301,11029016,12605,0,1730005586,13034.672560899991,67.43402145000437,53472.9441936 2024-10-27,05:06:28.000,301,11029049,12605,0,1730005587,13034.605197799996,67.39172667000093,53472.839386800006 2024-10-27,05:06:29.000,301,11029051,13085,0,1730005588,13034.55130731999,67.35648102000414,53472.84637392 2024-10-27,05:06:30.000,301,11029016,12605,0,1730005589,13034.49068052999,67.29303885000263,53472.78348984001 2024-10-27,05:06:31.000,301,11029013,12845,0,1730005590,13034.423317429995,67.23664581000048,53472.78348984001 2024-10-27,05:06:32.000,301,11029017,12565,0,1730005591,13034.34921801999,67.1520562500009,53472.72759288 2024-10-27,05:06:33.000,301,11029035,12685,0,1730005592,13034.322272779995,67.08156495000003,53472.671695920006 2024-10-27,05:06:34.000,301,11029050,12805,0,1730005593,13034.281854919995,67.05336843000259,53472.650734560004 2024-10-27,05:06:35.000,301,11029033,12685,0,1730005594,13034.221228129994,66.98992626000108,53472.63676032 2024-10-27,05:06:36.000,301,11029016,12965,0,1730005595,13034.221228129994,66.94763147999765,53472.58785048 2024-10-27,05:06:37.000,301,11028987,12605,0,1730005596,13034.16733764999,66.89828757000214,53472.52496640001 2024-10-27,05:06:38.000,301,11029043,12405,0,1730005597,13034.10671085999,66.8066488800032,53472.483043680004 2024-10-27,05:06:39.000,301,11029035,12325,0,1730005598,13034.086501929989,66.8066488800032,53472.46906944 2024-10-27,05:06:40.000,301,11029011,12605,0,1730005599,13034.059556689994,66.7573049700004,53472.44112096 2024-10-27,05:06:41.000,301,11029033,12685,0,1730005600,13034.032611449999,66.73615758000233,53472.3502884 2024-10-27,05:06:42.000,301,11029006,12485,0,1730005601,13033.998929899994,66.70091192999826,53472.385224000005 2024-10-27,05:06:43.000,301,11029062,12725,0,1730005602,13033.951775729998,66.66566628000146,53472.29439144 2024-10-27,05:06:44.000,301,11029018,12645,0,1730005603,13033.965248349989,66.64451889000338,53472.266442960004 2024-10-27,05:06:45.000,301,11029042,12685,0,1730005604,13033.918094179993,66.64451889000338,53472.23150736 2024-10-27,05:06:46.000,301,11029038,12685,0,1730005605,13033.904621559988,66.62337149999803,53472.22452024 2024-10-27,05:06:47.000,301,11029003,12965,0,1730005606,13033.776631669993,66.64451889000338,53472.168623280006 2024-10-27,05:06:48.000,301,11029018,12725,0,1730005607,13033.783367980002,66.67271541000082,53472.18958464001 2024-10-27,05:06:49.000,301,11029002,12645,0,1730005608,13033.850731079998,66.65156802000274,53472.12670056 2024-10-27,05:06:50.000,301,11029017,12645,0,1730005609,13033.857467389993,66.61632236999867,53472.14067480001 2024-10-27,05:06:51.000,301,11029007,12805,0,1730005610,13033.823785840003,66.61632236999867,53472.11272632001 2024-10-27,05:06:52.000,301,11028986,12645,0,1730005611,13033.823785840003,66.6586171500021,53472.05682936 2024-10-27,05:06:53.000,301,11029046,12765,0,1730005612,13033.830522149998,66.6586171500021,53472.07080360001 2024-10-27,05:06:54.000,301,11028985,12645,0,1730005613,13033.884412629988,66.65156802000274,53472.00791952 2024-10-27,05:06:55.000,301,11029013,12805,0,1730005614,13033.857467389993,66.63042063000466,53471.99394528001 2024-10-27,05:06:56.000,301,11029015,12445,0,1730005615,13033.857467389993,66.59517498000059,53471.979971040004 2024-10-27,05:06:57.000,301,11029028,12565,0,1730005616,13033.837258459993,66.57402759000252,53471.9659968 2024-10-27,05:06:58.000,301,11029027,12565,0,1730005617,13033.864203699988,66.51058542000101,53471.91009984 2024-10-27,05:06:59.000,301,11028991,12565,0,1730005618,13033.877676319993,66.46124150999822,53471.91009984 2024-10-27,05:07:00.000,301,11029037,12685,0,1730005619,13033.891148939998,66.43304499000078,53471.90311272001 2024-10-27,05:07:01.000,301,11029003,12645,0,1730005620,13033.958512039993,66.35550456000055,53471.86817712 2024-10-27,05:07:02.000,301,11029084,12845,0,1730005621,13033.985457279989,66.32730804000312,53471.81926728 2024-10-27,05:07:03.000,301,11029036,12725,0,1730005622,13033.992193589998,66.32730804000312,53471.81926728 2024-10-27,05:07:04.000,301,11029042,12605,0,1730005623,13033.978720969993,66.24976761000289,53471.80529304001 2024-10-27,05:07:05.000,301,11029012,12845,0,1730005624,13033.992193589998,66.22157108999818,53471.81926728 2024-10-27,05:07:06.000,301,11029002,12725,0,1730005625,13034.032611449999,66.15107979000459,53471.72843472 2024-10-27,05:07:07.000,301,11028994,12765,0,1730005626,13034.039347759994,66.08058849000372,53471.73542184001 2024-10-27,05:07:08.000,301,11029001,12885,0,1730005627,13034.046084069989,66.04534283999965,53471.70747336001 2024-10-27,05:07:09.000,301,11029026,12605,0,1730005628,13034.046084069989,66.0030480600035,53471.69349912 2024-10-27,05:07:10.000,301,11029026,12765,0,1730005629,13034.073029309999,65.97485153999878,53471.72843472 2024-10-27,05:07:11.000,301,11028997,12765,0,1730005630,13034.093238239999,65.91845850000391,53471.68651200001 2024-10-27,05:07:12.000,301,11029068,13205,0,1730005631,13034.120183479994,65.89731110999855,53471.7214476 2024-10-27,05:07:13.000,301,11029042,12965,0,1730005632,13034.113447169999,65.8550163300024,53471.714460480005 2024-10-27,05:07:14.000,301,11029032,12765,0,1730005633,13034.133656099999,65.79862329000025,53471.68651200001 2024-10-27,05:07:15.000,301,11029013,12405,0,1730005634,13034.174073959999,65.76337764000345,53471.665550640006 2024-10-27,05:07:16.000,301,11029041,12765,0,1730005635,13034.16733764999,65.69288634000259,53471.68651200001 2024-10-27,05:07:17.000,301,11029006,12565,0,1730005636,13034.12691978999,65.69993547000195,53471.665550640006 2024-10-27,05:07:18.000,301,11029049,12765,0,1730005637,13034.174073959999,65.67173895000451,53471.665550640006 2024-10-27,05:07:19.000,301,11029033,12885,0,1730005638,13034.25490968,65.62239504000172,53471.60266656 2024-10-27,05:07:20.000,301,11029049,13005,0,1730005639,13034.23470075,65.58010025999829,53471.60266656 2024-10-27,05:07:21.000,301,11029046,12805,0,1730005640,13034.201019199994,65.58714938999765,53471.595679440004 2024-10-27,05:07:22.000,301,11029030,12885,0,1730005641,13034.180810269994,65.57305112999893,53471.595679440004 2024-10-27,05:07:23.000,301,11029009,12685,0,1730005642,13034.160601339994,65.56600199999957,53471.62362792 2024-10-27,05:07:24.000,301,11029021,12685,0,1730005643,13034.160601339994,65.58010025999829,53471.616640800006 2024-10-27,05:07:25.000,301,11029049,12605,0,1730005644,13034.133656099999,65.608296780003,53471.616640800006 2024-10-27,05:07:26.000,301,11029012,12645,0,1730005645,13034.18754657999,65.6435424299998,53471.65856352001 2024-10-27,05:07:27.000,301,11029034,12885,0,1730005646,13034.099974549994,65.58010025999829,53471.60965368001 2024-10-27,05:07:28.000,301,11029015,13005,0,1730005647,13034.12691978999,65.65764068999852,53471.60965368001 2024-10-27,05:07:29.000,301,11029036,12805,0,1730005648,13034.113447169999,65.67878808000387,53471.644589280004 2024-10-27,05:07:30.000,301,11028998,12765,0,1730005649,13034.120183479994,65.67878808000387,53471.67253776 2024-10-27,05:07:31.000,301,11029027,12525,0,1730005650,13034.099974549994,65.72813198999938,53471.63760216001 2024-10-27,05:07:32.000,301,11029032,12605,0,1730005651,13034.099974549994,65.7069846000013,53471.70747336001 2024-10-27,05:07:33.000,301,11028993,12725,0,1730005652,13034.019138829994,65.72108286000002,53471.6515764 2024-10-27,05:07:34.000,301,11029045,12765,0,1730005653,13034.059556689994,65.77042677000281,53471.69349912 2024-10-27,05:07:35.000,301,11029030,12765,0,1730005654,13034.073029309999,65.73518111999874,53471.714460480005 2024-10-27,05:07:36.000,301,11029017,12565,0,1730005655,13034.086501929989,65.7422302499981,53471.72843472 2024-10-27,05:07:37.000,301,11029021,12805,0,1730005656,13034.066292999989,65.72813198999938,53471.75638320001 2024-10-27,05:07:38.000,301,11029009,12765,0,1730005657,13034.066292999989,65.72813198999938,53471.69349912 2024-10-27,05:07:39.000,301,11029015,12765,0,1730005658,13034.066292999989,65.7069846000013,53471.77734456001 2024-10-27,05:07:40.000,301,11029034,12765,0,1730005659,13034.052820379999,65.7069846000013,53471.72843472 2024-10-27,05:07:41.000,301,11029025,12965,0,1730005660,13034.086501929989,65.72108286000002,53471.80529304001 2024-10-27,05:07:42.000,301,11029007,12605,0,1730005661,13034.120183479994,65.71403373000066,53471.79830592 2024-10-27,05:07:43.000,301,11029043,12525,0,1730005662,13034.099974549994,65.69993547000195,53471.81926728 2024-10-27,05:07:44.000,301,11028987,12685,0,1730005663,13034.153865029999,65.72813198999938,53471.86817712 2024-10-27,05:07:45.000,301,11029023,12725,0,1730005664,13034.113447169999,65.72813198999938,53471.88913848 2024-10-27,05:07:46.000,301,11028984,12725,0,1730005665,13034.113447169999,65.76337764000345,53471.85420288001 2024-10-27,05:07:47.000,301,11029022,12725,0,1730005666,13034.086501929989,65.78452503000153,53471.80529304001 2024-10-27,05:07:48.000,301,11028967,12765,0,1730005667,13034.079765619994,65.72813198999938,53471.882151360005 2024-10-27,05:07:49.000,301,11029043,12685,0,1730005668,13034.066292999989,65.73518111999874,53471.86817712 2024-10-27,05:07:50.000,301,11028979,12765,0,1730005669,13034.052820379999,65.7422302499981,53471.90311272001 2024-10-27,05:07:51.000,301,11029013,12685,0,1730005670,13034.039347759994,65.74927938000474,53471.92407408001 2024-10-27,05:07:52.000,301,11029000,12685,0,1730005671,13034.059556689994,65.74927938000474,53471.9659968 2024-10-27,05:07:53.000,301,11029026,12685,0,1730005672,13034.025875139989,65.71403373000066,53471.99394528001 2024-10-27,05:07:54.000,301,11029036,13045,0,1730005673,13034.059556689994,65.69993547000195,53471.98695816 2024-10-27,05:07:55.000,301,11029008,12605,0,1730005674,13034.073029309999,65.65764068999852,53472.00791952 2024-10-27,05:07:56.000,301,11029018,12925,0,1730005675,13034.073029309999,65.66468981999788,53472.07080360001 2024-10-27,05:07:57.000,301,11029044,12685,0,1730005676,13034.12691978999,65.7069846000013,53472.06381648 2024-10-27,05:07:58.000,301,11029069,12725,0,1730005677,13034.160601339994,65.72108286000002,53472.06381648 2024-10-27,05:07:59.000,301,11029048,12805,0,1730005678,13034.16733764999,65.71403373000066,53472.098752080004 2024-10-27,05:08:00.000,301,11029047,13125,0,1730005679,13034.20775550999,65.73518111999874,53472.08477784 2024-10-27,05:08:01.000,301,11029010,12765,0,1730005680,13034.241437059994,65.72108286000002,53472.15464904 2024-10-27,05:08:02.000,301,11028975,12445,0,1730005681,13034.281854919995,65.7563285100041,53472.12670056 2024-10-27,05:08:03.000,301,11029026,12885,0,1730005682,13034.30880015999,65.80567241999961,53472.15464904 2024-10-27,05:08:04.000,301,11029035,12565,0,1730005683,13034.40984480999,65.8550163300024,53472.217533120005 2024-10-27,05:08:05.000,301,11029018,12765,0,1730005684,13034.483944219995,65.83386894000432,53472.2454816 2024-10-27,05:08:06.000,301,11029051,12725,0,1730005685,13034.55130731999,65.86911459000112,53472.21054600001 2024-10-27,05:08:07.000,301,11029012,12525,0,1730005686,13034.632143039991,65.91140937000455,53472.30137856 2024-10-27,05:08:08.000,301,11029081,12885,0,1730005687,13034.739924000001,65.92550763000327,53472.336314160006 2024-10-27,05:08:09.000,301,11029033,12805,0,1730005688,13034.787078169997,65.94665502000134,53472.35727552001 2024-10-27,05:08:10.000,301,11029033,12765,0,1730005689,13034.840968650002,65.96075328000006,53472.39919824 2024-10-27,05:08:11.000,301,11029047,12525,0,1730005690,13034.962222230002,65.98190066999814,53472.434133840005 2024-10-27,05:08:12.000,301,11029049,12925,0,1730005691,13035.049794259998,66.01714632000221,53472.483043680004 2024-10-27,05:08:13.000,301,11029013,12885,0,1730005692,13035.137366289993,66.08058849000372,53472.46208232 2024-10-27,05:08:14.000,301,11029032,12645,0,1730005693,13035.184520459989,66.05239196999901,53472.53195352 2024-10-27,05:08:15.000,301,11029046,12725,0,1730005694,13035.251883559999,66.07353936000436,53472.57387624001 2024-10-27,05:08:16.000,301,11029045,12805,0,1730005695,13035.332719279999,66.15107979000459,53472.61579896001 2024-10-27,05:08:17.000,301,11029057,12565,0,1730005696,13035.413555,66.17927631000202,53472.68567016 2024-10-27,05:08:18.000,301,11029067,12685,0,1730005697,13035.420291309994,66.15812892000395,53472.72759288 2024-10-27,05:08:19.000,301,11029061,12605,0,1730005698,13035.54828119999,66.22157108999818,53472.81143832001 2024-10-27,05:08:20.000,301,11029039,12645,0,1730005699,13035.62911691999,66.19337457000074,53472.8044512 2024-10-27,05:08:21.000,301,11029090,12845,0,1730005700,13035.743634189996,66.24976761000289,53472.839386800006 2024-10-27,05:08:22.000,301,11029021,12725,0,1730005701,13035.804260979996,66.24976761000289,53472.85336104 2024-10-27,05:08:23.000,301,11029079,12765,0,1730005702,13035.891833009991,66.3132097800044,53472.93021936001 2024-10-27,05:08:24.000,301,11029056,12605,0,1730005703,13035.959196110001,66.3132097800044,53472.986116320004 2024-10-27,05:08:25.000,301,11029025,12765,0,1730005704,13036.060240760002,66.32730804000312,53473.04201328 2024-10-27,05:08:26.000,301,11029025,12765,0,1730005705,13036.087185999997,66.32730804000312,53473.07694888001 2024-10-27,05:08:27.000,301,11029017,12885,0,1730005706,13036.194966959993,66.35550456000055,53473.11188448 2024-10-27,05:08:28.000,301,11029028,12965,0,1730005707,13036.282538990003,66.3484554300012,53473.104897360005 2024-10-27,05:08:29.000,301,11029079,12805,0,1730005708,13036.403792569989,66.39075021000463,53473.19572992001 2024-10-27,05:08:30.000,301,11029049,12565,0,1730005709,13036.444210429989,66.36255368999991,53473.24463976001 2024-10-27,05:08:31.000,301,11029014,12765,0,1730005710,13036.518309839994,66.37665194999863,53473.30053672 2024-10-27,05:08:32.000,301,11029019,12765,0,1730005711,13036.558727699994,66.39075021000463,53473.321498080004 2024-10-27,05:08:33.000,301,11029001,12885,0,1730005712,13036.619354489994,66.41894673000206,53473.35643368 2024-10-27,05:08:34.000,301,11029075,12445,0,1730005713,13036.72713544999,66.41894673000206,53473.391369280005 2024-10-27,05:08:35.000,301,11029046,12765,0,1730005714,13036.79449855,66.42599586000142,53473.42630488 2024-10-27,05:08:36.000,301,11029020,12605,0,1730005715,13036.882070579995,66.42599586000142,53473.4682276 2024-10-27,05:08:37.000,301,11029040,12805,0,1730005716,13036.8955432,66.39779934000398,53473.50316320001 2024-10-27,05:08:38.000,301,11029051,12885,0,1730005717,13036.92922474999,66.37665194999863,53473.55207304001 2024-10-27,05:08:39.000,301,11029053,12605,0,1730005718,13037.010060469991,66.36960281999927,53473.61495712 2024-10-27,05:08:40.000,301,11029020,12725,0,1730005719,13037.05721464,66.36255368999991,53473.61495712 2024-10-27,05:08:41.000,301,11029016,12965,0,1730005720,13037.131314049991,66.37665194999863,53473.69181544 2024-10-27,05:08:42.000,301,11029072,12805,0,1730005721,13037.151522979992,66.37665194999863,53473.70578968 2024-10-27,05:08:43.000,301,11029048,12685,0,1730005722,13037.198677150001,66.36960281999927,53473.782648 2024-10-27,05:08:44.000,301,11029036,12885,0,1730005723,13037.212149769992,66.33435717000248,53473.75469952 2024-10-27,05:08:45.000,301,11029101,12645,0,1730005724,13037.292985489992,66.35550456000055,53473.81059648 2024-10-27,05:08:46.000,301,11029026,12885,0,1730005725,13037.299721800002,66.34140630000184,53473.79662224001 2024-10-27,05:08:47.000,301,11029010,12685,0,1730005726,13037.292985489992,66.32730804000312,53473.86649344001 2024-10-27,05:08:48.000,301,11029067,12405,0,1730005727,13037.299721800002,66.30616064999776,53473.88745480001 2024-10-27,05:08:49.000,301,11029057,12805,0,1730005728,13037.306458109997,66.33435717000248,53473.92937752 2024-10-27,05:08:50.000,301,11029055,12845,0,1730005729,13037.319930730002,66.29206238999905,53473.9223904 2024-10-27,05:08:51.000,301,11029087,12765,0,1730005730,13037.346875969997,66.28501325999969,53473.95033888 2024-10-27,05:08:52.000,301,11029049,12645,0,1730005731,13037.340139660002,66.27796413000033,53473.98527448001 2024-10-27,05:08:53.000,301,11029053,12925,0,1730005732,13037.346875969997,66.24271848000353,53474.013222960006 2024-10-27,05:08:54.000,301,11029042,12765,0,1730005733,13037.420975380002,66.25681674000225,53474.04815856 2024-10-27,05:08:55.000,301,11029059,12565,0,1730005734,13037.447920619998,66.24271848000353,53474.0970684 2024-10-27,05:08:56.000,301,11029024,12805,0,1730005735,13037.495074789993,66.15107979000459,53474.14597824 2024-10-27,05:08:57.000,301,11029032,12645,0,1730005736,13037.528756339998,66.15107979000459,53474.13899112 2024-10-27,05:08:58.000,301,11029071,12845,0,1730005737,13037.528756339998,66.15107979000459,53474.1669396 2024-10-27,05:08:59.000,301,11029051,12685,0,1730005738,13037.596119439993,66.14403065999795,53474.15296536001 2024-10-27,05:09:00.000,301,11029009,12765,0,1730005739,13037.582646819988,66.15812892000395,53474.1669396 2024-10-27,05:09:01.000,301,11029047,12685,0,1730005740,13037.602855749989,66.12993239999923,53474.19488808 2024-10-27,05:09:02.000,301,11029036,12725,0,1730005741,13037.616328369993,66.12993239999923,53474.18790096 2024-10-27,05:09:03.000,301,11028998,12485,0,1730005742,13037.656746229994,66.05944109999837,53474.25078504001 2024-10-27,05:09:04.000,301,11029037,12845,0,1730005743,13037.629800989998,66.05944109999837,53474.278733520005 2024-10-27,05:09:05.000,301,11029054,12645,0,1730005744,13037.589383129998,66.03124458000093,53474.306682 2024-10-27,05:09:06.000,301,11029022,12645,0,1730005745,13037.575910509993,65.99599893000413,53474.327643360004 2024-10-27,05:09:07.000,301,11029007,12845,0,1730005746,13037.555701579993,65.98190066999814,53474.28572064 2024-10-27,05:09:08.000,301,11029016,12805,0,1730005747,13037.548965269998,65.97485153999878,53474.306682 2024-10-27,05:09:09.000,301,11029047,12685,0,1730005748,13037.535492649993,65.97485153999878,53474.34161760001 2024-10-27,05:09:10.000,301,11029008,12485,0,1730005749,13037.522020029988,65.93960589000199,53474.32065624001 2024-10-27,05:09:11.000,301,11029049,12765,0,1730005750,13037.548965269998,65.91140937000455,53474.3765532 2024-10-27,05:09:12.000,301,11029033,12725,0,1730005751,13037.562437889988,65.86206546000176,53474.36956608001 2024-10-27,05:09:13.000,301,11028962,12725,0,1730005752,13037.562437889988,65.86911459000112,53474.3765532 2024-10-27,05:09:14.000,301,11029040,12685,0,1730005753,13037.548965269998,65.84796720000304,53474.36956608001 2024-10-27,05:09:15.000,301,11029017,12845,0,1730005754,13037.515283719993,65.8550163300024,53474.348604720006 2024-10-27,05:09:16.000,301,11029048,12685,0,1730005755,13037.495074789993,65.8550163300024,53474.35559184 2024-10-27,05:09:17.000,301,11029018,12685,0,1730005756,13037.474865859993,65.82681980999769,53474.327643360004 2024-10-27,05:09:18.000,301,11029053,12685,0,1730005757,13037.481602170003,65.79157416000089,53474.348604720006 2024-10-27,05:09:19.000,301,11029038,12565,0,1730005758,13037.495074789993,65.77042677000281,53474.33463048 2024-10-27,05:09:20.000,301,11029073,12645,0,1730005759,13037.427711689998,65.79862329000025,53474.33463048 2024-10-27,05:09:21.000,301,11029064,12685,0,1730005760,13037.380557520002,65.7563285100041,53474.32065624001 2024-10-27,05:09:22.000,301,11029001,12605,0,1730005761,13037.346875969997,65.7563285100041,53474.29270776001 2024-10-27,05:09:23.000,301,11029044,12885,0,1730005762,13037.360348590002,65.74927938000474,53474.32065624001 2024-10-27,05:09:24.000,301,11029014,12485,0,1730005763,13037.346875969997,65.69993547000195,53474.32065624001 2024-10-27,05:09:25.000,301,11029033,12805,0,1730005764,13037.333403349992,65.608296780003,53474.24379792 2024-10-27,05:09:26.000,301,11028977,12885,0,1730005765,13037.340139660002,65.5448546100015,53474.20187520001 2024-10-27,05:09:27.000,301,11029022,12605,0,1730005766,13037.292985489992,65.45321592000255,53474.25078504001 2024-10-27,05:09:28.000,301,11029059,12645,0,1730005767,13037.286249179997,65.38272462000168,53474.180913840006 2024-10-27,05:09:29.000,301,11029038,12685,0,1730005768,13037.279512870002,65.33338070999889,53474.229823680005 2024-10-27,05:09:30.000,301,11029046,12685,0,1730005769,13037.306458109997,65.28403680000338,53474.2368108 2024-10-27,05:09:31.000,301,11029040,12765,0,1730005770,13037.286249179997,65.19944724000379,53474.15296536001 2024-10-27,05:09:32.000,301,11029024,12805,0,1730005771,13037.360348590002,65.13600507000228,53474.1669396 2024-10-27,05:09:33.000,301,11029004,12605,0,1730005772,13037.400766450002,65.02321898999799,53474.13899112 2024-10-27,05:09:34.000,301,11028995,12805,0,1730005773,13037.353612279992,64.97387508000247,53474.14597824 2024-10-27,05:09:35.000,301,11029020,12445,0,1730005774,13037.414239069993,64.92453116999968,53474.08309416001 2024-10-27,05:09:36.000,301,11029060,12885,0,1730005775,13037.461393240003,64.85403986999881,53474.08309416001 2024-10-27,05:09:37.000,301,11029057,12965,0,1730005776,13037.515283719993,64.76240117999987,53474.05514568001 2024-10-27,05:09:38.000,301,11028992,12685,0,1730005777,13037.495074789993,64.70600813999772,53474.09008128 2024-10-27,05:09:39.000,301,11029046,12885,0,1730005778,13037.535492649993,64.63551684000413,53474.04815856 2024-10-27,05:09:40.000,301,11028991,12725,0,1730005779,13037.582646819988,64.58617293000134,53474.03418432001 2024-10-27,05:09:41.000,301,11029022,12445,0,1730005780,13037.643273609989,64.55092728000454,53474.0970684 2024-10-27,05:09:42.000,301,11029071,12445,0,1730005781,13037.710636709999,64.50863250000111,53474.0970684 2024-10-27,05:09:43.000,301,11028997,12965,0,1730005782,13037.751054569999,64.45223945999896,53474.04117144 2024-10-27,05:09:44.000,301,11028975,12725,0,1730005783,13037.771263499999,64.39584642000409,53474.0271972 2024-10-27,05:09:45.000,301,11029050,12685,0,1730005784,13037.80494504999,64.37469902999874,53474.07610704 2024-10-27,05:09:46.000,301,11029027,12845,0,1730005785,13037.811681359999,64.36764989999938,53474.05514568001 2024-10-27,05:09:47.000,301,11029040,12845,0,1730005786,13037.84536290999,64.3465025100013,53474.062132800005 2024-10-27,05:09:48.000,301,11029048,12765,0,1730005787,13037.92619862999,64.36060077000002,53474.05514568001 2024-10-27,05:09:49.000,301,11028970,12765,0,1730005788,13037.959880179995,64.29010946999915,53474.05514568001 2024-10-27,05:09:50.000,301,11029080,12645,0,1730005789,13038.00703434999,64.26896208000107,53474.05514568001 2024-10-27,05:09:51.000,301,11028994,12965,0,1730005790,13037.980089109995,64.28306033999979,53474.06911992 2024-10-27,05:09:52.000,301,11029081,12605,0,1730005791,13037.9733528,64.3112568600045,53474.062132800005 2024-10-27,05:09:53.000,301,11029013,12605,0,1730005792,13038.00703434999,64.27601121000043,53474.03418432001 2024-10-27,05:09:54.000,301,11028990,12525,0,1730005793,13038.060924829995,64.247814690003,53474.05514568001 2024-10-27,05:09:55.000,301,11028985,12805,0,1730005794,13038.020506969995,64.24076556000364,53474.11802976 2024-10-27,05:09:56.000,301,11029062,12965,0,1730005795,13038.06766113999,64.21961816999828,53474.09008128 2024-10-27,05:09:57.000,301,11029078,12685,0,1730005796,13038.101342689995,64.25486382000236,53474.08309416001 2024-10-27,05:09:58.000,301,11029056,12725,0,1730005797,13038.141760549996,64.27601121000043,53474.18790096 2024-10-27,05:09:59.000,301,11029027,12685,0,1730005798,13038.15523317,64.26191295000172,53474.17392672001 2024-10-27,05:10:00.000,301,11029009,12685,0,1730005799,13038.1754421,64.25486382000236,53474.180913840006 2024-10-27,05:10:01.000,301,11029060,12725,0,1730005800,13038.229332579991,64.22666729999764,53474.20886232 2024-10-27,05:10:02.000,301,11029022,12605,0,1730005801,13038.222596269996,64.22666729999764,53474.20187520001 2024-10-27,05:10:03.000,301,11029020,12965,0,1730005802,13038.25627782,64.21961816999828,53474.20187520001 2024-10-27,05:10:04.000,301,11028989,12845,0,1730005803,13038.283223059996,64.23371643000428,53474.26475928 2024-10-27,05:10:05.000,301,11028998,12685,0,1730005804,13038.323640919996,64.23371643000428,53474.25777216 2024-10-27,05:10:06.000,301,11029030,12725,0,1730005805,13038.330377229991,64.21256903999893,53474.32065624001 2024-10-27,05:10:07.000,301,11029043,12765,0,1730005806,13038.330377229991,64.29010946999915,53474.34161760001 2024-10-27,05:10:08.000,301,11029039,12925,0,1730005807,13038.337113540001,64.29715859999851,53474.32065624001 2024-10-27,05:10:09.000,301,11029049,13125,0,1730005808,13038.417949260001,64.33240425000258,53474.348604720006 2024-10-27,05:10:10.000,301,11029036,12605,0,1730005809,13038.431421879992,64.33945338000194,53474.33463048 2024-10-27,05:10:11.000,301,11029021,12965,0,1730005810,13038.370795089992,64.36764989999938,53474.33463048 2024-10-27,05:10:12.000,301,11029081,12805,0,1730005811,13038.343849849996,64.45928858999832,53474.39052744001 2024-10-27,05:10:13.000,301,11029069,12765,0,1730005812,13038.269750439991,64.45223945999896,53474.43943728001 2024-10-27,05:10:14.000,301,11029027,12925,0,1730005813,13038.249541509991,64.43814120000025,53474.446424400005 2024-10-27,05:10:15.000,301,11029011,12885,0,1730005814,13038.18891471999,64.45928858999832,53474.45341152 2024-10-27,05:10:16.000,301,11029042,12605,0,1730005815,13038.242805199996,64.52273075999983,53474.446424400005 2024-10-27,05:10:17.000,301,11028984,12965,0,1730005816,13038.202387339996,64.53682901999855,53474.446424400005 2024-10-27,05:10:18.000,301,11029051,12365,0,1730005817,13038.18891471999,64.62846771000477,53474.47437288 2024-10-27,05:10:19.000,301,11029017,12685,0,1730005818,13038.18891471999,64.62141857999814,53474.50232136 2024-10-27,05:10:20.000,301,11029037,12685,0,1730005819,13038.1754421,64.60732031999942,53474.54424408 2024-10-27,05:10:21.000,301,11029062,12565,0,1730005820,13038.1754421,64.62846771000477,53474.516295600006 2024-10-27,05:10:22.000,301,11029033,12965,0,1730005821,13038.161969479996,64.68486074999964,53474.54424408 2024-10-27,05:10:23.000,301,11029052,12925,0,1730005822,13038.14849685999,64.72010640000371,53474.53725696001 2024-10-27,05:10:24.000,301,11029048,12925,0,1730005823,13038.141760549996,64.72715553000307,53474.55821832001 2024-10-27,05:10:25.000,301,11029052,12805,0,1730005824,13038.16870578999,64.76945030999923,53474.54424408 2024-10-27,05:10:26.000,301,11028996,12605,0,1730005825,13038.222596269996,64.74830292000115,53474.55821832001 2024-10-27,05:10:27.000,301,11029021,12645,0,1730005826,13038.141760549996,64.73420466000243,53474.53026984 2024-10-27,05:10:28.000,301,11029020,12685,0,1730005827,13038.161969479996,64.73420466000243,53474.57219256 2024-10-27,05:10:29.000,301,11028997,12725,0,1730005828,13038.15523317,64.68486074999964,53474.55821832001 2024-10-27,05:10:30.000,301,11028998,12965,0,1730005829,13038.19565103,64.68486074999964,53474.64206376 2024-10-27,05:10:31.000,301,11029056,13005,0,1730005830,13038.209123649991,64.691909879999,53474.58616680001 2024-10-27,05:10:32.000,301,11029056,12565,0,1730005831,13038.242805199996,64.67076249000093,53474.565205440005 2024-10-27,05:10:33.000,301,11029003,12965,0,1730005832,13038.276486750001,64.66371336000157,53474.62808952001 2024-10-27,05:10:34.000,301,11028976,12725,0,1730005833,13038.323640919996,64.67076249000093,53474.67699936001 2024-10-27,05:10:35.000,301,11029030,12525,0,1730005834,13038.330377229991,64.64256597000349,53474.6909736 2024-10-27,05:10:36.000,301,11029027,12965,0,1730005835,13038.384267709996,64.64961510000285,53474.6211024 2024-10-27,05:10:37.000,301,11029056,12725,0,1730005836,13038.505521289997,64.63551684000413,53474.71193496 2024-10-27,05:10:38.000,301,11029027,12605,0,1730005837,13038.559411770002,64.57912380000198,53474.683986480006 2024-10-27,05:10:39.000,301,11029039,12725,0,1730005838,13038.606565939997,64.48748511000304,53474.71193496 2024-10-27,05:10:40.000,301,11029009,12605,0,1730005839,13038.694137969993,64.45928858999832,53474.71892208 2024-10-27,05:10:41.000,301,11028999,12765,0,1730005840,13038.687401659998,64.36764989999938,53474.75385768001 2024-10-27,05:10:42.000,301,11029006,12725,0,1730005841,13038.768237379998,64.31830599000386,53474.79578040001 2024-10-27,05:10:43.000,301,11029052,12565,0,1730005842,13038.815391549993,64.26896208000107,53474.79578040001 2024-10-27,05:10:44.000,301,11029006,12885,0,1730005843,13038.902963579989,64.23371643000428,53474.83770312 2024-10-27,05:10:45.000,301,11029011,12965,0,1730005844,13038.869282029998,64.18437252000149,53474.78879328 2024-10-27,05:10:46.000,301,11029004,12765,0,1730005845,13038.896227269994,64.1350286099987,53474.80276752001 2024-10-27,05:10:47.000,301,11029005,12685,0,1730005846,13038.916436199994,64.09273383000254,53474.830716000004 2024-10-27,05:10:48.000,301,11029034,12685,0,1730005847,13038.929908819999,64.02224253000168,53474.83770312 2024-10-27,05:10:49.000,301,11028997,12685,0,1730005848,13038.96359036999,63.99404601000424,53474.851677360006 2024-10-27,05:10:50.000,301,11028984,12725,0,1730005849,13038.950117749999,63.94470210000145,53474.8656516 2024-10-27,05:10:51.000,301,11029022,12605,0,1730005850,13038.950117749999,63.90240731999802,53474.85866448 2024-10-27,05:10:52.000,301,11029011,12605,0,1730005851,13038.929908819999,63.846014280003146,53474.851677360006 2024-10-27,05:10:53.000,301,11028991,13045,0,1730005852,13038.936645129994,63.82486688999779,53474.88661296 2024-10-27,05:10:54.000,301,11028993,12445,0,1730005853,13038.902963579989,63.7543755900042,53474.82372888001 2024-10-27,05:10:55.000,301,11029019,13005,0,1730005854,13038.869282029998,63.73322819999885,53474.851677360006 2024-10-27,05:10:56.000,301,11029025,12605,0,1730005855,13038.876018339994,63.69798255000205,53474.830716000004 2024-10-27,05:10:57.000,301,11029080,12605,0,1730005856,13038.801918929988,63.620442120001826,53474.88661296 2024-10-27,05:10:58.000,301,11029031,12805,0,1730005857,13038.781709999988,63.578147339998395,53474.87263872001 2024-10-27,05:10:59.000,301,11029006,12925,0,1730005858,13038.754764759993,63.51470517000416,53474.82372888001 2024-10-27,05:11:00.000,301,11029013,12605,0,1730005859,13038.694137969993,63.52175430000352,53474.79578040001 2024-10-27,05:11:01.000,301,11028969,12645,0,1730005860,13038.687401659998,63.46536126000137,53474.84469024001 2024-10-27,05:11:02.000,301,11029033,12565,0,1730005861,13038.646983799998,63.42306647999794,53474.81674176 2024-10-27,05:11:03.000,301,11029003,12725,0,1730005862,13038.586357009997,63.345526049997716,53474.80975464 2024-10-27,05:11:04.000,301,11029022,12565,0,1730005863,13038.492048669992,63.275034750004124,53474.79578040001 2024-10-27,05:11:05.000,301,11029015,12685,0,1730005864,13038.478576050002,63.24683822999941,53474.71193496 2024-10-27,05:11:06.000,301,11029013,12565,0,1730005865,13038.465103429997,63.1974943200039,53474.732896320005 2024-10-27,05:11:07.000,301,11029051,12725,0,1730005866,13038.411212949992,63.13405215000239,53474.76783192 2024-10-27,05:11:08.000,301,11029041,12685,0,1730005867,13038.377531400001,63.11290476000431,53474.7608448 2024-10-27,05:11:09.000,301,11029007,12645,0,1730005868,13038.343849849996,63.035364330004086,53474.71892208 2024-10-27,05:11:10.000,301,11029034,12605,0,1730005869,13038.343849849996,62.97192216000258,53474.71193496 2024-10-27,05:11:11.000,301,11029028,13005,0,1730005870,13038.316904610001,62.92257824999979,53474.71892208 2024-10-27,05:11:12.000,301,11029056,12605,0,1730005871,13038.296695680001,62.88733260000299,53474.71892208 2024-10-27,05:11:13.000,301,11029037,12685,0,1730005872,13038.276486750001,62.84503781999956,53474.6909736 2024-10-27,05:11:14.000,301,11028982,12645,0,1730005873,13038.21585996,62.816841300002125,53474.67699936001 2024-10-27,05:11:15.000,301,11029054,12965,0,1730005874,13038.12828792999,62.774546519998694,53474.6211024 2024-10-27,05:11:16.000,301,11029012,12885,0,1730005875,13038.141760549996,62.71110435000446,53474.60014104 2024-10-27,05:11:17.000,301,11029045,12645,0,1730005876,13038.07439745,62.626514790004876,53474.565205440005 2024-10-27,05:11:18.000,301,11029025,12645,0,1730005877,13038.040715899995,62.61946565999824,53474.52328272 2024-10-27,05:11:19.000,301,11029010,12605,0,1730005878,13037.98682541999,62.56307262000337,53474.52328272 2024-10-27,05:11:20.000,301,11029039,12885,0,1730005879,13037.98682541999,62.50667958000122,53474.53725696001 2024-10-27,05:11:21.000,301,11029000,12605,0,1730005880,13037.96661648999,62.45733566999843,53474.47437288 2024-10-27,05:11:22.000,301,11029052,12645,0,1730005881,13037.98682541999,62.38684437000484,53474.45341152 2024-10-27,05:11:23.000,301,11029035,12645,0,1730005882,13037.90598969999,62.302254809997976,53474.43245016 2024-10-27,05:11:24.000,301,11029019,12685,0,1730005883,13037.90598969999,62.302254809997976,53474.43943728001 2024-10-27,05:11:25.000,301,11028992,12965,0,1730005884,13037.89251708,62.19651786000031,53474.397514560005 2024-10-27,05:11:26.000,301,11029012,13005,0,1730005885,13037.82515397999,62.168321340002876,53474.3765532 2024-10-27,05:11:27.000,301,11028995,12765,0,1730005886,13037.798208739994,62.08373178000329,53474.39052744001 2024-10-27,05:11:28.000,301,11029026,12725,0,1730005887,13037.791472429999,62.05553525999858,53474.32065624001 2024-10-27,05:11:29.000,301,11029043,12765,0,1730005888,13037.757790879994,61.992093090004346,53474.26475928 2024-10-27,05:11:30.000,301,11029008,12765,0,1730005889,13037.730845639999,61.92865092000284,53474.27174640001 2024-10-27,05:11:31.000,301,11029062,12725,0,1730005890,13037.683691469989,61.87225788000069,53474.229823680005 2024-10-27,05:11:32.000,301,11029041,12405,0,1730005891,13037.683691469989,61.87930701000005,53474.2368108 2024-10-27,05:11:33.000,301,11029022,12805,0,1730005892,13037.629800989998,61.87930701000005,53474.229823680005 2024-10-27,05:11:34.000,301,11029004,12645,0,1730005893,13037.596119439993,61.83701223000389,53474.25078504001 2024-10-27,05:11:35.000,301,11029039,12725,0,1730005894,13037.555701579993,61.84406136000325,53474.17392672001 2024-10-27,05:11:36.000,301,11029005,12605,0,1730005895,13037.548965269998,61.780619190001744,53474.159952480004 2024-10-27,05:11:37.000,301,11029014,12645,0,1730005896,13037.555701579993,61.766520930003026,53474.159952480004 2024-10-27,05:11:38.000,301,11029033,12685,0,1730005897,13037.535492649993,61.75242267000431,53474.14597824 2024-10-27,05:11:39.000,301,11029038,12765,0,1730005898,13037.468129549998,61.773570060002385,53474.13200400001 2024-10-27,05:11:40.000,301,11029045,12765,0,1730005899,13037.481602170003,61.759471800003666,53474.08309416001 2024-10-27,05:11:41.000,301,11028968,12925,0,1730005900,13037.501811099988,61.773570060002385,53474.04117144 2024-10-27,05:11:42.000,301,11029028,12645,0,1730005901,13037.461393240003,61.780619190001744,53474.05514568001 2024-10-27,05:11:43.000,301,11029020,12525,0,1730005902,13037.447920619998,61.81586483999854,53474.08309416001 2024-10-27,05:11:44.000,301,11029071,12845,0,1730005903,13037.468129549998,61.87930701000005,53474.062132800005 2024-10-27,05:11:45.000,301,11029020,12805,0,1730005904,13037.454656929993,61.90750353000476,53473.99924872 2024-10-27,05:11:46.000,301,11029035,12565,0,1730005905,13037.427711689998,61.90750353000476,53474.00623584001 2024-10-27,05:11:47.000,301,11029023,12805,0,1730005906,13037.387293829997,61.92865092000284,53474.04815856 2024-10-27,05:11:48.000,301,11029025,12725,0,1730005907,13037.394030139993,61.956847440000274,53473.97828736 2024-10-27,05:11:49.000,301,11029020,12725,0,1730005908,13037.380557520002,61.92865092000284,53473.99924872 2024-10-27,05:11:50.000,301,11029002,12805,0,1730005909,13037.380557520002,61.956847440000274,53474.02021008 2024-10-27,05:11:51.000,301,11029011,12565,0,1730005910,13037.394030139993,62.006191350003064,53473.992261600004 2024-10-27,05:11:52.000,301,11029019,12605,0,1730005911,13037.461393240003,61.92865092000284,53473.98527448001 2024-10-27,05:11:53.000,301,11029030,12685,0,1730005912,13037.454656929993,61.949798310000915,53473.99924872 2024-10-27,05:11:54.000,301,11029018,12645,0,1730005913,13037.481602170003,61.92865092000284,53474.02021008 2024-10-27,05:11:55.000,301,11029044,12765,0,1730005914,13037.488338479998,61.88635613999941,53473.96431312001 2024-10-27,05:11:56.000,301,11029003,12925,0,1730005915,13037.495074789993,61.900454399998125,53473.97828736 2024-10-27,05:11:57.000,301,11029034,12605,0,1730005916,13037.528756339998,61.829963100004534,53473.992261600004 2024-10-27,05:11:58.000,301,11029003,12845,0,1730005917,13037.542228959988,61.81586483999854,53473.99924872 2024-10-27,05:11:59.000,301,11029044,12525,0,1730005918,13037.589383129998,61.780619190001744,53473.95033888 2024-10-27,05:12:00.000,301,11029017,12365,0,1730005919,13037.629800989998,61.75242267000431,53473.90841616 2024-10-27,05:12:01.000,301,11029041,12965,0,1730005920,13037.676955159994,61.780619190001744,53473.943351760005 2024-10-27,05:12:02.000,301,11028996,12645,0,1730005921,13037.757790879994,61.74537353999767,53473.98527448001 2024-10-27,05:12:03.000,301,11029002,12645,0,1730005922,13037.80494504999,61.7876683200011,53473.99924872 2024-10-27,05:12:04.000,301,11029036,12965,0,1730005923,13037.84536290999,61.773570060002385,53473.97130024 2024-10-27,05:12:05.000,301,11029051,12685,0,1730005924,13037.93293494,61.780619190001744,53474.00623584001 2024-10-27,05:12:06.000,301,11029057,12845,0,1730005925,13037.959880179995,61.80176657999982,53473.97828736 2024-10-27,05:12:07.000,301,11029015,12725,0,1730005926,13038.02724327999,61.829963100004534,53474.03418432001 2024-10-27,05:12:08.000,301,11029042,12765,0,1730005927,13038.10807899999,61.81586483999854,53474.03418432001 2024-10-27,05:12:09.000,301,11029020,12645,0,1730005928,13038.11481531,61.83701223000389,53474.04117144 2024-10-27,05:12:10.000,301,11029070,12525,0,1730005929,13038.18891471999,61.84406136000325,53474.062132800005 2024-10-27,05:12:11.000,301,11029063,12725,0,1730005930,13038.249541509991,61.87930701000005,53474.04117144 2024-10-27,05:12:12.000,301,11029055,12965,0,1730005931,13038.316904610001,61.83701223000389,53474.062132800005 2024-10-27,05:12:13.000,301,11029024,12725,0,1730005932,13038.343849849996,61.85111049000261,53474.08309416001 2024-10-27,05:12:14.000,301,11029022,12605,0,1730005933,13038.364058779996,61.88635613999941,53474.13200400001 2024-10-27,05:12:15.000,301,11029004,13045,0,1730005934,13038.404476639997,61.90750353000476,53474.12501688001 2024-10-27,05:12:16.000,301,11029050,12565,0,1730005935,13038.438158190002,61.949798310000915,53474.09008128 2024-10-27,05:12:17.000,301,11029008,12925,0,1730005936,13038.465103429997,61.97799482999835,53474.09008128 2024-10-27,05:12:18.000,301,11029000,12605,0,1730005937,13038.485312359997,61.98504395999771,53474.10405552001 2024-10-27,05:12:19.000,301,11029056,12725,0,1730005938,13038.498784980002,62.006191350003064,53474.10405552001 2024-10-27,05:12:20.000,301,11029055,12765,0,1730005939,13038.498784980002,62.05553525999858,53474.22283656001 2024-10-27,05:12:21.000,301,11029053,12685,0,1730005940,13038.485312359997,62.06963352000457,53474.20187520001 2024-10-27,05:12:22.000,301,11029064,12605,0,1730005941,13038.492048669992,62.04848612999922,53474.229823680005 2024-10-27,05:12:23.000,301,11029049,12805,0,1730005942,13038.471839739992,62.06963352000457,53474.21584944 2024-10-27,05:12:24.000,301,11029053,12765,0,1730005943,13038.471839739992,62.06258438999794,53474.2368108 2024-10-27,05:12:25.000,301,11029021,13245,0,1730005944,13038.431421879992,62.09783004000201,53474.27174640001 2024-10-27,05:12:26.000,301,11029045,12685,0,1730005945,13038.384267709996,62.11192830000073,53474.29270776001 2024-10-27,05:12:27.000,301,11029061,12685,0,1730005946,13038.323640919996,62.133075689998805,53474.306682 2024-10-27,05:12:28.000,301,11029039,12605,0,1730005947,13038.323640919996,62.09783004000201,53474.29270776001 2024-10-27,05:12:29.000,301,11028993,12645,0,1730005948,13038.289959369991,62.09783004000201,53474.27174640001 2024-10-27,05:12:30.000,301,11028980,12605,0,1730005949,13038.276486750001,62.10487917000137,53474.19488808 2024-10-27,05:12:31.000,301,11028999,12885,0,1730005950,13038.242805199996,62.09078091000265,53474.22283656001 2024-10-27,05:12:32.000,301,11029016,12885,0,1730005951,13038.269750439991,62.09078091000265,53474.2368108 2024-10-27,05:12:33.000,301,11029057,12725,0,1730005952,13038.182178409996,62.04848612999922,53474.229823680005 2024-10-27,05:12:34.000,301,11029049,12765,0,1730005953,13038.161969479996,62.0343878700005,53474.229823680005 2024-10-27,05:12:35.000,301,11029037,12645,0,1730005954,13038.13502424,62.006191350003064,53474.20187520001 2024-10-27,05:12:36.000,301,11029013,12965,0,1730005955,13038.10807899999,62.006191350003064,53474.21584944 2024-10-27,05:12:37.000,301,11029025,12725,0,1730005956,13038.02724327999,62.01324048000242,53474.180913840006 2024-10-27,05:12:38.000,301,11029011,12805,0,1730005957,13038.000298039995,61.942749180001556,53474.159952480004 2024-10-27,05:12:39.000,301,11029030,12965,0,1730005958,13037.959880179995,61.98504395999771,53474.09008128 2024-10-27,05:12:40.000,301,11029033,12965,0,1730005959,13037.96661648999,61.942749180001556,53474.0970684 2024-10-27,05:12:41.000,301,11029037,12805,0,1730005960,13037.94640755999,61.893405269998766,53474.062132800005 2024-10-27,05:12:42.000,301,11029030,12725,0,1730005961,13037.919462319995,61.85815962000197,53474.03418432001 2024-10-27,05:12:43.000,301,11029010,12605,0,1730005962,13037.899253389995,61.829963100004534,53473.98527448001 2024-10-27,05:12:44.000,301,11029015,12885,0,1730005963,13037.838626599994,61.81586483999854,53474.03418432001 2024-10-27,05:12:45.000,301,11029039,13205,0,1730005964,13037.777999809994,61.79471745000046,53473.95033888 2024-10-27,05:12:46.000,301,11028986,12565,0,1730005965,13037.76452718999,61.759471800003666,53473.943351760005 2024-10-27,05:12:47.000,301,11029033,12765,0,1730005966,13037.710636709999,61.69602963000216,53473.85950632 2024-10-27,05:12:48.000,301,11029039,12845,0,1730005967,13037.703900399989,61.63963659000001,53473.87348056 2024-10-27,05:12:49.000,301,11029055,12765,0,1730005968,13037.683691469989,61.597341810003854,53473.76867376001 2024-10-27,05:12:50.000,301,11029046,13045,0,1730005969,13037.683691469989,61.547997900001064,53473.74072528 2024-10-27,05:12:51.000,301,11028982,12725,0,1730005970,13037.589383129998,61.52685051000299,53473.76168664 2024-10-27,05:12:52.000,301,11028991,12685,0,1730005971,13037.582646819988,61.4775066000002,53473.74771240001 2024-10-27,05:12:53.000,301,11029049,12805,0,1730005972,13037.542228959988,61.4422609500034,53473.67085408001 2024-10-27,05:12:54.000,301,11029044,12645,0,1730005973,13037.495074789993,61.371769650002534,53473.62893136001 2024-10-27,05:12:55.000,301,11029010,12605,0,1730005974,13037.515283719993,61.34357312999782,53473.58002152001 2024-10-27,05:12:56.000,301,11029045,12605,0,1730005975,13037.461393240003,61.315376610000385,53473.55207304001 2024-10-27,05:12:57.000,301,11029013,12925,0,1730005976,13037.481602170003,61.28013096000359,53473.510150320006 2024-10-27,05:12:58.000,301,11028999,12925,0,1730005977,13037.434447999993,61.23783618000016,53473.49617608 2024-10-27,05:12:59.000,301,11029063,12645,0,1730005978,13037.434447999993,61.16734487999929,53473.42630488 2024-10-27,05:13:00.000,301,11028993,12605,0,1730005979,13037.407502759997,61.16029574999993,53473.34944656 2024-10-27,05:13:01.000,301,11029039,12525,0,1730005980,13037.373821209992,61.10390270999778,53473.35643368 2024-10-27,05:13:02.000,301,11029042,13165,0,1730005981,13037.353612279992,61.06865706000099,53473.28656248001 2024-10-27,05:13:03.000,301,11029054,12685,0,1730005982,13037.333403349992,60.99111663000076,53473.23765264 2024-10-27,05:13:04.000,301,11029001,12805,0,1730005983,13037.319930730002,60.962920110003324,53473.24463976001 2024-10-27,05:13:05.000,301,11029036,12765,0,1730005984,13037.319930730002,60.94177271999797,53473.19572992001 2024-10-27,05:13:06.000,301,11029019,12645,0,1730005985,13037.286249179997,60.899477940001816,53473.20970416 2024-10-27,05:13:07.000,301,11028946,12965,0,1730005986,13037.239095010002,60.81488838000223,53473.09791024001 2024-10-27,05:13:08.000,301,11029043,12765,0,1730005987,13037.259303940002,60.75849534000008,53473.055987520005 2024-10-27,05:13:09.000,301,11029034,12605,0,1730005988,13037.185204529997,60.69505316999857,53473.02105192 2024-10-27,05:13:10.000,301,11029027,12925,0,1730005989,13037.198677150001,60.65980752000178,53473.007077680006 2024-10-27,05:13:11.000,301,11029032,12605,0,1730005990,13037.164995599996,60.61046360999899,53473.00009056001 2024-10-27,05:13:12.000,301,11029000,12805,0,1730005991,13037.164995599996,60.58226709000155,53472.90925800001 2024-10-27,05:13:13.000,301,11029055,12725,0,1730005992,13037.097632500001,60.497677530001965,53472.88130952001 2024-10-27,05:13:14.000,301,11029088,12805,0,1730005993,13037.084159879996,60.41308797000238,53472.839386800006 2024-10-27,05:13:15.000,301,11029004,12725,0,1730005994,13037.01679678,60.37784231999831,53472.77650272 2024-10-27,05:13:16.000,301,11029049,12605,0,1730005995,13036.95616999,60.30735102000472,53472.67868304 2024-10-27,05:13:17.000,301,11029026,12605,0,1730005996,13036.922488439996,60.30030188999808,53472.6996444 2024-10-27,05:13:18.000,301,11029040,12445,0,1730005997,13036.8955432,60.22981059000449,53472.67868304 2024-10-27,05:13:19.000,301,11028993,12565,0,1730005998,13036.87533427,60.1804666800017,53472.622786080006 2024-10-27,05:13:20.000,301,11029063,12685,0,1730005999,13036.821443789995,60.17341755000234,53472.559902 2024-10-27,05:13:21.000,301,11029046,12645,0,1730006000,13036.76755330999,60.13112276999891,53472.56688912 2024-10-27,05:13:22.000,301,11029035,12845,0,1730006001,13036.74734437999,60.039484079999966,53472.51099216 2024-10-27,05:13:23.000,301,11029103,12525,0,1730006002,13036.75408069,60.039484079999966,53472.49701792001 2024-10-27,05:13:24.000,301,11029083,12525,0,1730006003,13036.72713544999,60.00423843000317,53472.40618536001 2024-10-27,05:13:25.000,301,11029046,12765,0,1730006004,13036.70692651999,59.9689927799991,53472.36426264 2024-10-27,05:13:26.000,301,11029019,12285,0,1730006005,13036.639563419994,59.9337471300023,53472.35727552001 2024-10-27,05:13:27.000,301,11029027,12805,0,1730006006,13036.62609079999,59.89850147999823,53472.32932704001 2024-10-27,05:13:28.000,301,11029082,12925,0,1730006007,13036.578936629994,59.863255830001435,53472.21054600001 2024-10-27,05:13:29.000,301,11029067,12565,0,1730006008,13036.58567293999,59.77866627000185,53472.16163616001 2024-10-27,05:13:30.000,301,11029094,12685,0,1730006009,13036.578936629994,59.70817497000098,53472.16163616001 2024-10-27,05:13:31.000,301,11029057,12805,0,1730006010,13036.599145559994,59.61653628000204,53472.168623280006 2024-10-27,05:13:32.000,301,11029013,13285,0,1730006011,13036.572200319999,59.5883397600046,53472.09176496001 2024-10-27,05:13:33.000,301,11029045,12725,0,1730006012,13036.558727699994,59.53899585000181,53472.01490664 2024-10-27,05:13:34.000,301,11029059,12525,0,1730006013,13036.54525507999,59.42620977000479,53472.01490664 2024-10-27,05:13:35.000,301,11029026,12765,0,1730006014,13036.538518769994,59.38391499000136,53471.979971040004 2024-10-27,05:13:36.000,301,11029047,12565,0,1730006015,13036.525046149989,59.34866934000456,53471.952022560006 2024-10-27,05:13:37.000,301,11029065,13005,0,1730006016,13036.491364599999,59.32752194999921,53471.91009984 2024-10-27,05:13:38.000,301,11029061,12685,0,1730006017,13036.498100909994,59.24998151999898,53471.90311272001 2024-10-27,05:13:39.000,301,11029028,12605,0,1730006018,13036.457683049994,59.20768674000283,53471.833241520006 2024-10-27,05:13:40.000,301,11029044,12965,0,1730006019,13036.437474119994,59.179490219998115,53471.812280160004 2024-10-27,05:13:41.000,301,11029058,12845,0,1730006020,13036.450946739998,59.1301463100026,53471.784331680006 2024-10-27,05:13:42.000,301,11029042,12525,0,1730006021,13036.444210429989,59.08080239999981,53471.74939608 2024-10-27,05:13:43.000,301,11029046,12725,0,1730006022,13036.417265189993,59.09490065999853,53471.63760216001 2024-10-27,05:13:44.000,301,11029047,12645,0,1730006023,13036.370111019998,59.059655010001734,53471.644589280004 2024-10-27,05:13:45.000,301,11029019,12525,0,1730006024,13036.322956849988,59.045556750003016,53471.58869232001 2024-10-27,05:13:46.000,301,11029010,12805,0,1730006025,13036.316220539993,59.059655010001734,53471.53978248001 2024-10-27,05:13:47.000,301,11029054,12645,0,1730006026,13036.255593749993,59.03850762000366,53471.53978248001 2024-10-27,05:13:48.000,301,11029015,12925,0,1730006027,13036.215175889993,59.03850762000366,53471.48388552 2024-10-27,05:13:49.000,301,11029070,12685,0,1730006028,13036.188230649997,59.03850762000366,53471.39305296 2024-10-27,05:13:50.000,301,11029048,12805,0,1730006029,13036.120867550002,59.0314584900043,53471.427988560004 2024-10-27,05:13:51.000,301,11029056,12925,0,1730006030,13036.073713379992,59.003261969999585,53471.42100144001 2024-10-27,05:13:52.000,301,11029028,12925,0,1730006031,13036.046768139997,58.996212840000226,53471.337156 2024-10-27,05:13:53.000,301,11029052,12725,0,1730006032,13035.979405040001,58.97506545000215,53471.330168880006 2024-10-27,05:13:54.000,301,11029058,12805,0,1730006033,13035.979405040001,59.02440935999766,53471.27427192001 2024-10-27,05:13:55.000,301,11029028,12805,0,1730006034,13035.918778250001,59.02440935999766,53471.28824616 2024-10-27,05:13:56.000,301,11029029,12885,0,1730006035,13035.858151460001,59.0173602299983,53471.1974136 2024-10-27,05:13:57.000,301,11029090,12445,0,1730006036,13035.824469909996,58.98211458000151,53471.14850376 2024-10-27,05:13:58.000,301,11029089,12685,0,1730006037,13035.77731574,58.96801632000279,53471.14850376 2024-10-27,05:13:59.000,301,11029053,12805,0,1730006038,13035.763843119996,58.996212840000226,53471.10658104001 2024-10-27,05:14:00.000,301,11029037,12765,0,1730006039,13035.73016156999,58.92572153999936,53471.10658104001 2024-10-27,05:14:01.000,301,11029027,12805,0,1730006040,13035.66953477999,58.91162328000064,53471.05068408 2024-10-27,05:14:02.000,301,11028975,12765,0,1730006041,13035.642589539995,58.93277066999872,53471.03670984001 2024-10-27,05:14:03.000,301,11029033,12925,0,1730006042,13035.602171679995,58.89047589000256,53470.98780000001 2024-10-27,05:14:04.000,301,11029053,12605,0,1730006043,13035.57522644,58.89047589000256,53470.9528644 2024-10-27,05:14:05.000,301,11029000,12565,0,1730006044,13035.52807226999,58.85523023999849,53470.924915920004 2024-10-27,05:14:06.000,301,11029044,12965,0,1730006045,13035.50786333999,58.85523023999849,53470.88998032 2024-10-27,05:14:07.000,301,11028969,12605,0,1730006046,13035.501127029995,58.89047589000256,53470.86203184 2024-10-27,05:14:08.000,301,11029024,12685,0,1730006047,13035.460709169995,58.90457415000128,53470.827096240006 2024-10-27,05:14:09.000,301,11029025,12685,0,1730006048,13035.43376393,58.93981979999808,53470.78517352 2024-10-27,05:14:10.000,301,11029020,12645,0,1730006049,13035.400082379994,58.93981979999808,53470.73626368 2024-10-27,05:14:11.000,301,11029014,12645,0,1730006050,13035.332719279999,58.96096719000343,53470.708315200005 2024-10-27,05:14:12.000,301,11029071,12885,0,1730006051,13035.278828799994,58.93981979999808,53470.72228944 2024-10-27,05:14:13.000,301,11029030,12565,0,1730006052,13035.265356179989,58.95391806000407,53470.65241824001 2024-10-27,05:14:14.000,301,11029020,12845,0,1730006053,13035.197993079993,58.94686893000471,53470.638444000004 2024-10-27,05:14:15.000,301,11029058,12925,0,1730006054,13035.150838909998,59.0314584900043,53470.540624320005 2024-10-27,05:14:16.000,301,11029034,12805,0,1730006055,13035.123893669988,59.052605880002375,53470.45677888 2024-10-27,05:14:17.000,301,11029083,12765,0,1730006056,13035.130629979998,59.03850762000366,53470.47774024 2024-10-27,05:14:18.000,301,11029029,12805,0,1730006057,13035.157575219993,59.0173602299983,53470.442804640006 2024-10-27,05:14:19.000,301,11029017,12725,0,1730006058,13035.171047839998,59.08080239999981,53470.38690768 2024-10-27,05:14:20.000,301,11029017,12725,0,1730006059,13035.204729389989,59.108998920004524,53470.442804640006 2024-10-27,05:14:21.000,301,11029037,12565,0,1730006060,13035.184520459989,59.172441089998756,53470.3589592 2024-10-27,05:14:22.000,301,11029057,12645,0,1730006061,13035.204729389989,59.18653935000475,53470.33101072 2024-10-27,05:14:23.000,301,11029014,12485,0,1730006062,13035.238410939994,59.24293238999962,53470.3589592 2024-10-27,05:14:24.000,301,11029051,12445,0,1730006063,13035.245147249989,59.271128910004336,53470.28210088 2024-10-27,05:14:25.000,301,11029046,12725,0,1730006064,13035.285565109989,59.30637456000113,53470.31004936 2024-10-27,05:14:26.000,301,11029070,12885,0,1730006065,13035.332719279999,59.376865860002,53470.29607512001 2024-10-27,05:14:27.000,301,11029022,12765,0,1730006066,13035.39334607,59.419160639998154,53470.275113760006 2024-10-27,05:14:28.000,301,11029055,12725,0,1730006067,13035.40681868999,59.419160639998154,53470.303062240004 2024-10-27,05:14:29.000,301,11029077,12765,0,1730006068,13035.39334607,59.468504550000944,53470.29607512001 2024-10-27,05:14:30.000,301,11029036,12765,0,1730006069,13035.45397286,59.517848460003734,53470.26812664001 2024-10-27,05:14:31.000,301,11029041,12725,0,1730006070,13035.48765440999,59.60243802000332,53470.26812664001 2024-10-27,05:14:32.000,301,11029015,12845,0,1730006071,13035.51459965,59.687027580002905,53470.28210088 2024-10-27,05:14:33.000,301,11029057,12565,0,1730006072,13035.54828119999,59.72932235999906,53470.324023600006 2024-10-27,05:14:34.000,301,11029051,12565,0,1730006073,13035.58869905999,59.813911919998645,53470.29607512001 2024-10-27,05:14:35.000,301,11029059,12885,0,1730006074,13035.65606216,59.905550610004866,53470.324023600006 2024-10-27,05:14:36.000,301,11029058,12645,0,1730006075,13035.73016156999,59.99718930000381,53470.275113760006 2024-10-27,05:14:37.000,301,11029061,12445,0,1730006076,13035.763843119996,60.081778860003396,53470.29607512001 2024-10-27,05:14:38.000,301,11029017,12525,0,1730006077,13035.8177336,60.145221030004905,53470.275113760006 2024-10-27,05:14:39.000,301,11029068,12805,0,1730006078,13035.898569320001,60.24390885000321,53470.35197208 2024-10-27,05:14:40.000,301,11029026,13045,0,1730006079,13035.986141349997,60.30030188999808,53470.35197208 2024-10-27,05:14:41.000,301,11029064,12765,0,1730006080,13036.066977069997,60.39898971000366,53470.3589592 2024-10-27,05:14:42.000,301,11028999,12805,0,1730006081,13036.107394929997,60.46948101000453,53470.40088192 2024-10-27,05:14:43.000,301,11029025,12565,0,1730006082,13036.194966959993,60.547021440004755,53470.39389480001 2024-10-27,05:14:44.000,301,11029044,12525,0,1730006083,13036.269066369998,60.59636535000027,53470.40088192 2024-10-27,05:14:45.000,301,11029002,12565,0,1730006084,13036.370111019998,60.66685665000114,53470.41485616001 2024-10-27,05:14:46.000,301,11029077,12685,0,1730006085,13036.491364599999,60.66685665000114,53470.48472736001 2024-10-27,05:14:47.000,301,11029042,12765,0,1730006086,13036.58567293999,60.75144621000072,53470.4987016 2024-10-27,05:14:48.000,301,11029068,12685,0,1730006087,13036.70692651999,60.81488838000223,53470.56158568001 2024-10-27,05:14:49.000,301,11029071,12805,0,1730006088,13036.77428962,60.87128142000438,53470.54761144 2024-10-27,05:14:50.000,301,11029070,12685,0,1730006089,13036.88880688999,60.92767445999925,53470.610495520006 2024-10-27,05:14:51.000,301,11029065,12485,0,1730006090,13036.989851539991,60.96996924000268,53470.64543112 2024-10-27,05:14:52.000,301,11029045,12885,0,1730006091,13037.084159879996,61.04046054000355,53470.65241824001 2024-10-27,05:14:53.000,301,11029003,12885,0,1730006092,13037.185204529997,61.082755319999706,53470.72228944 2024-10-27,05:14:54.000,301,11029056,12965,0,1730006093,13037.232358699992,61.17439400999865,53470.71530232 2024-10-27,05:14:55.000,301,11029027,12605,0,1730006094,13037.319930730002,61.26603270000487,53470.778186400006 2024-10-27,05:14:56.000,301,11029013,12805,0,1730006095,13037.441184310002,61.322425739999744,53470.84107048 2024-10-27,05:14:57.000,301,11029055,12765,0,1730006096,13037.548965269998,61.39291704000061,53470.86901896001 2024-10-27,05:14:58.000,301,11029066,12765,0,1730006097,13037.656746229994,61.491604859998915,53470.91094168 2024-10-27,05:14:59.000,301,11029018,12885,0,1730006098,13037.751054569999,61.547997900001064,53470.924915920004 2024-10-27,05:15:00.000,301,11029048,12565,0,1730006099,13037.838626599994,61.66783311000472,53470.945877280006 2024-10-27,05:15:01.000,301,11029019,12845,0,1730006100,13037.92619862999,61.75242267000431,53471.03670984001 2024-10-27,05:15:02.000,301,11029048,12645,0,1730006101,13038.00703434999,61.83701223000389,53471.10658104001 2024-10-27,05:15:03.000,301,11029035,12845,0,1730006102,13038.101342689995,61.90750353000476,53471.15549088001 2024-10-27,05:15:04.000,301,11029028,12885,0,1730006103,13038.16870578999,62.0343878700005,53471.1974136 2024-10-27,05:15:05.000,301,11029043,12605,0,1730006104,13038.242805199996,62.09078091000265,53471.260297680004 2024-10-27,05:15:06.000,301,11029019,12845,0,1730006105,13038.377531400001,62.168321340002876,53471.34414312 2024-10-27,05:15:07.000,301,11028994,12485,0,1730006106,13038.431421879992,62.26700916000118,53471.38606584 2024-10-27,05:15:08.000,301,11029066,12845,0,1730006107,13038.485312359997,62.30930394000461,53471.448949920006 2024-10-27,05:15:09.000,301,11029060,12965,0,1730006108,13038.586357009997,62.43618828000035,53471.46292416 2024-10-27,05:15:10.000,301,11028972,12805,0,1730006109,13038.667192729998,62.50667958000122,53471.56074384 2024-10-27,05:15:11.000,301,11029053,12525,0,1730006110,13038.734555829993,62.59831827000016,53471.60266656 2024-10-27,05:15:12.000,301,11029013,12925,0,1730006111,13038.822127859989,62.65471131000231,53471.6515764 2024-10-27,05:15:13.000,301,11029025,12685,0,1730006112,13038.882754649989,62.802743040003406,53471.74939608 2024-10-27,05:15:14.000,301,11029007,12845,0,1730006113,13038.956854059994,62.866185210004915,53471.784331680006 2024-10-27,05:15:15.000,301,11029003,12925,0,1730006114,13039.030953469999,62.92257824999979,53471.833241520006 2024-10-27,05:15:16.000,301,11029113,12605,0,1730006115,13039.10505287999,63.01421693999873,53471.91708696 2024-10-27,05:15:17.000,301,11029064,12685,0,1730006116,13039.16567966999,63.0847082399996,53471.979971040004 2024-10-27,05:15:18.000,301,11029044,12965,0,1730006117,13039.21283384,63.20454345000326,53472.049842240005 2024-10-27,05:15:19.000,301,11029026,12765,0,1730006118,13039.30714217999,63.30323127000156,53472.09176496001 2024-10-27,05:15:20.000,301,11029035,12605,0,1730006119,13039.361032659996,63.2961821400022,53472.12670056 2024-10-27,05:15:21.000,301,11029026,12805,0,1730006120,13039.40818682999,63.401919089999865,53472.21054600001 2024-10-27,05:15:22.000,301,11029067,12725,0,1730006121,13039.482286239996,63.48650864999945,53472.266442960004 2024-10-27,05:15:23.000,301,11029025,12645,0,1730006122,13039.522704099996,63.56404907999968,53472.34330128 2024-10-27,05:15:24.000,301,11029036,12605,0,1730006123,13039.596803510001,63.571098209999036,53472.41317248 2024-10-27,05:15:25.000,301,11028997,12885,0,1730006124,13039.677639230002,63.59224560000439,53472.46208232 2024-10-27,05:15:26.000,301,11029055,12765,0,1730006125,13039.691111849992,63.6415895099999,53472.552914880005 2024-10-27,05:15:27.000,301,11029008,12965,0,1730006126,13039.745002329997,63.676835160003975,53472.58785048 2024-10-27,05:15:28.000,301,11029070,12925,0,1730006127,13039.812365429992,63.78257211000164,53472.650734560004 2024-10-27,05:15:29.000,301,11029043,12965,0,1730006128,13039.852783289993,63.846014280003146,53472.74855424 2024-10-27,05:15:30.000,301,11029024,12925,0,1730006129,13039.859519600002,63.8883090599993,53472.82541256 2024-10-27,05:15:31.000,301,11029079,12725,0,1730006130,13039.879728530002,63.95880036000017,53472.84637392 2024-10-27,05:15:32.000,301,11029054,12965,0,1730006131,13039.906673769998,63.95175123000081,53472.92323224 2024-10-27,05:15:33.000,301,11029030,12725,0,1730006132,13039.953827939993,63.98699688000488,53472.99310344 2024-10-27,05:15:34.000,301,11029060,12765,0,1730006133,13039.960564249988,64.0010951400036,53473.06996176 2024-10-27,05:15:35.000,301,11029022,12645,0,1730006134,13039.947091629998,64.02929166000104,53473.09092312 2024-10-27,05:15:36.000,301,11029028,12725,0,1730006135,13039.953827939993,64.08568470000318,53473.16079432 2024-10-27,05:15:37.000,301,11029068,13005,0,1730006136,13039.960564249988,64.1984707800002,53473.21669128001 2024-10-27,05:15:38.000,301,11028999,12605,0,1730006137,13039.872992219993,64.17027426000277,53473.24463976001 2024-10-27,05:15:39.000,301,11029034,12965,0,1730006138,13039.899937460003,64.20551990999957,53473.31451096001 2024-10-27,05:15:40.000,301,11029047,12885,0,1730006139,13039.879728530002,64.29715859999851,53473.36342080001 2024-10-27,05:15:41.000,301,11029027,12605,0,1730006140,13039.866255909998,64.33945338000194,53473.41931776 2024-10-27,05:15:42.000,301,11029048,12805,0,1730006141,13039.819101740002,64.36764989999938,53473.46124048001 2024-10-27,05:15:43.000,301,11029060,12765,0,1730006142,13039.778683880002,64.42404294000153,53473.52412456 2024-10-27,05:15:44.000,301,11029045,12565,0,1730006143,13039.778683880002,64.48748511000304,53473.55207304001 2024-10-27,05:15:45.000,301,11028989,12445,0,1730006144,13039.792156499992,64.51568163000047,53473.58700864 2024-10-27,05:15:46.000,301,11029008,12485,0,1730006145,13039.731529709992,64.52977988999919,53473.607970000005 2024-10-27,05:15:47.000,301,11029056,12805,0,1730006146,13039.670902919992,64.53682901999855,53473.67085408001 2024-10-27,05:15:48.000,301,11028998,12845,0,1730006147,13039.637221370001,64.60732031999942,53473.66386696 2024-10-27,05:15:49.000,301,11029056,12565,0,1730006148,13039.623748749997,64.62141857999814,53473.70578968 2024-10-27,05:15:50.000,301,11029038,12925,0,1730006149,13039.569858269992,64.67076249000093,53473.71976392001 2024-10-27,05:15:51.000,301,11029002,12565,0,1730006150,13039.536176720001,64.74830292000115,53473.775660880005 2024-10-27,05:15:52.000,301,11029040,12725,0,1730006151,13039.542913029996,64.76945030999923,53473.775660880005 2024-10-27,05:15:53.000,301,11028988,12885,0,1730006152,13039.495758860001,64.82584335000138,53473.81758360001 2024-10-27,05:15:54.000,301,11028990,12725,0,1730006153,13039.428395759991,64.79764683000394,53473.78963512001 2024-10-27,05:15:55.000,301,11029015,12885,0,1730006154,13039.35429635,64.79764683000394,53473.8525192 2024-10-27,05:15:56.000,301,11029002,12605,0,1730006155,13039.30714217999,64.79764683000394,53473.86649344001 2024-10-27,05:15:57.000,301,11029028,12525,0,1730006156,13039.22630645999,64.86108899999817,53473.92937752 2024-10-27,05:15:58.000,301,11029059,12725,0,1730006157,13039.199361219995,64.93158029999904,53473.88745480001 2024-10-27,05:15:59.000,301,11029026,12485,0,1730006158,13039.12526180999,65.02321898999799,53473.88046768 2024-10-27,05:16:00.000,301,11029042,12605,0,1730006159,13039.118525499995,65.03026812000462,53473.91540328001 2024-10-27,05:16:01.000,301,11029028,12485,0,1730006160,13039.098316569994,65.06551377000142,53473.90142904 2024-10-27,05:16:02.000,301,11029060,12725,0,1730006161,13039.057898709994,65.14305420000164,53473.91540328001 2024-10-27,05:16:03.000,301,11029069,12685,0,1730006162,13039.057898709994,65.21354550000251,53473.9223904 2024-10-27,05:16:04.000,301,11029054,12685,0,1730006163,13039.057898709994,65.27698767000402,53473.90142904 2024-10-27,05:16:05.000,301,11029068,12445,0,1730006164,13039.098316569994,65.26288940999802,53473.97828736 2024-10-27,05:16:06.000,301,11029067,12685,0,1730006165,13039.078107639994,65.29108593000274,53473.9223904 2024-10-27,05:16:07.000,301,11029078,12765,0,1730006166,13039.098316569994,65.33338070999889,53473.96431312001 2024-10-27,05:16:08.000,301,11029066,12845,0,1730006167,13039.09158026,65.3615772300036,53474.02021008 2024-10-27,05:16:09.000,301,11029029,12605,0,1730006168,13039.07137133,65.41797026999848,53474.0271972 2024-10-27,05:16:10.000,301,11029056,12605,0,1730006169,13039.11178919,65.47436331000063,53474.02021008 2024-10-27,05:16:11.000,301,11029044,12725,0,1730006170,13039.078107639994,65.51665809000406,53473.99924872 2024-10-27,05:16:12.000,301,11029079,12765,0,1730006171,13039.078107639994,65.56600199999957,53474.04117144 2024-10-27,05:16:13.000,301,11029003,12445,0,1730006172,13039.10505287999,65.58010025999829,53474.04117144 2024-10-27,05:16:14.000,301,11029107,12565,0,1730006173,13039.13199812,65.61534591000236,53474.04815856 2024-10-27,05:16:15.000,301,11029029,12885,0,1730006174,13039.118525499995,65.63649330000044,53474.062132800005 2024-10-27,05:16:16.000,301,11029029,12805,0,1730006175,13039.11178919,65.71403373000066,53474.06911992 2024-10-27,05:16:17.000,301,11028995,12525,0,1730006176,13039.158943359995,65.77042677000281,53474.11802976 2024-10-27,05:16:18.000,301,11029032,12805,0,1730006177,13039.16567966999,65.84091807000368,53474.13200400001 2024-10-27,05:16:19.000,301,11029055,12645,0,1730006178,13039.158943359995,65.83386894000432,53474.111042640005 2024-10-27,05:16:20.000,301,11028987,12525,0,1730006179,13039.14547073999,65.84796720000304,53474.12501688001 2024-10-27,05:16:21.000,301,11029028,12645,0,1730006180,13039.18588859999,65.93255676000263,53474.13899112 2024-10-27,05:16:22.000,301,11029046,12605,0,1730006181,13039.23304277,65.9537041500007,53474.18790096 2024-10-27,05:16:23.000,301,11029043,12605,0,1730006182,13039.280196939995,65.98894980000478,53474.19488808 2024-10-27,05:16:24.000,301,11029016,12805,0,1730006183,13039.320614799995,65.98894980000478,53474.229823680005 2024-10-27,05:16:25.000,301,11029041,12805,0,1730006184,13039.29366956,66.02419545000157,53474.20886232 2024-10-27,05:16:26.000,301,11029014,12685,0,1730006185,13039.32735110999,66.03124458000093,53474.26475928 2024-10-27,05:16:27.000,301,11029036,12565,0,1730006186,13039.381241589996,66.07353936000436,53474.25078504001 2024-10-27,05:16:28.000,301,11029047,12765,0,1730006187,13039.41492314,66.09468675000244,53474.24379792 2024-10-27,05:16:29.000,301,11029007,12885,0,1730006188,13039.455341,66.12993239999923,53474.28572064 2024-10-27,05:16:30.000,301,11029032,12645,0,1730006189,13039.536176720001,66.1369815299986,53474.29270776001 2024-10-27,05:16:31.000,301,11029065,12605,0,1730006190,13039.590067199992,66.1651780500033,53474.34161760001 2024-10-27,05:16:32.000,301,11028947,12725,0,1730006191,13039.684375539997,66.19337457000074,53474.31366912 2024-10-27,05:16:33.000,301,11029003,12485,0,1730006192,13039.778683880002,66.23566935000417,53474.33463048 2024-10-27,05:16:34.000,301,11029035,12925,0,1730006193,13039.859519600002,66.24271848000353,53474.31366912 2024-10-27,05:16:35.000,301,11029059,12805,0,1730006194,13039.906673769998,66.27091500000097,53474.36956608001 2024-10-27,05:16:36.000,301,11029086,12885,0,1730006195,13040.014454729993,66.30616064999776,53474.40450168 2024-10-27,05:16:37.000,301,11029034,12565,0,1730006196,13040.095290449994,66.33435717000248,53474.43943728001 2024-10-27,05:16:38.000,301,11029022,12645,0,1730006197,13040.20307140999,66.34140630000184,53474.43245016 2024-10-27,05:16:39.000,301,11029051,13005,0,1730006198,13040.29064344,66.30616064999776,53474.446424400005 2024-10-27,05:16:40.000,301,11029068,12725,0,1730006199,13040.39168809,66.2991115199984,53474.53026984 2024-10-27,05:16:41.000,301,11029034,12445,0,1730006200,13040.479260119995,66.37665194999863,53474.48136 2024-10-27,05:16:42.000,301,11029036,12885,0,1730006201,13040.63419525,66.39779934000398,53474.5512312 2024-10-27,05:16:43.000,301,11029024,12725,0,1730006202,13040.748712519991,66.43304499000078,53474.59315392 2024-10-27,05:16:44.000,301,11029039,12725,0,1730006203,13040.869966099992,66.45419237999886,53474.64905088 2024-10-27,05:16:45.000,301,11029011,12765,0,1730006204,13040.944065509997,66.47533977000421,53474.67001224 2024-10-27,05:16:46.000,301,11029059,12685,0,1730006205,13041.058582780002,66.49648716000229,53474.70494784001 2024-10-27,05:16:47.000,301,11029048,12605,0,1730006206,13041.186572669998,66.47533977000421,53474.72590920001 2024-10-27,05:16:48.000,301,11029043,12725,0,1730006207,13041.280881009989,66.49648716000229,53474.781806160005 2024-10-27,05:16:49.000,301,11029070,12725,0,1730006208,13041.361716729989,66.51058542000101,53474.81674176 2024-10-27,05:16:50.000,301,11029033,12605,0,1730006209,13041.516651859994,66.5458310699978,53474.84469024001 2024-10-27,05:16:51.000,301,11029027,12645,0,1730006210,13041.64464174999,66.55288020000444,53474.89360008001 2024-10-27,05:16:52.000,301,11029025,12725,0,1730006211,13041.66485067999,66.51763455000037,53474.830716000004 2024-10-27,05:16:53.000,301,11029051,12565,0,1730006212,13041.799576879996,66.51763455000037,53474.9355228 2024-10-27,05:16:54.000,301,11029093,12805,0,1730006213,13041.900621529996,66.51058542000101,53474.99141976001 2024-10-27,05:16:55.000,301,11029082,12805,0,1730006214,13042.048820349992,66.49648716000229,53475.04731672 2024-10-27,05:16:56.000,301,11029029,12925,0,1730006215,13042.156601310002,66.52468367999973,53475.09622656 2024-10-27,05:16:57.000,301,11029024,12765,0,1730006216,13042.223964409997,66.47533977000421,53475.068278080005 2024-10-27,05:16:58.000,301,11029004,12525,0,1730006217,13042.311536439993,66.51058542000101,53475.19404624 2024-10-27,05:16:59.000,301,11029059,12485,0,1730006218,13042.405844779998,66.49648716000229,53475.22199472 2024-10-27,05:17:00.000,301,11029036,12765,0,1730006219,13042.479944189989,66.49648716000229,53475.26391744 2024-10-27,05:17:01.000,301,11029023,12845,0,1730006220,13042.587725149999,66.48238890000357,53475.26391744 2024-10-27,05:17:02.000,301,11029005,12525,0,1730006221,13042.66182455999,66.48943803000293,53475.31282728 2024-10-27,05:17:03.000,301,11029023,12765,0,1730006222,13042.74939659,66.48943803000293,53475.34077576 2024-10-27,05:17:04.000,301,11029029,12845,0,1730006223,13042.816759689995,66.48943803000293,53475.41064696 2024-10-27,05:17:05.000,301,11029037,12765,0,1730006224,13042.917804339995,66.48943803000293,53475.41763408 2024-10-27,05:17:06.000,301,11029046,12845,0,1730006225,13042.958222199995,66.46124150999822,53475.4595568 2024-10-27,05:17:07.000,301,11029034,12805,0,1730006226,13043.02558529999,66.44009412000014,53475.4595568 2024-10-27,05:17:08.000,301,11029037,12685,0,1730006227,13043.07273947,66.37665194999863,53475.522440880006 2024-10-27,05:17:09.000,301,11029083,12445,0,1730006228,13043.180520429996,66.35550456000055,53475.55038936 2024-10-27,05:17:10.000,301,11029054,12645,0,1730006229,13043.234410910001,66.30616064999776,53475.61327344001 2024-10-27,05:17:11.000,301,11029046,12885,0,1730006230,13043.247883529992,66.28501325999969,53475.64820904 2024-10-27,05:17:12.000,301,11029031,12565,0,1730006231,13043.315246630002,66.23566935000417,53475.69711888 2024-10-27,05:17:13.000,301,11029071,12805,0,1730006232,13043.335455560002,66.17927631000202,53475.71109312001 2024-10-27,05:17:14.000,301,11029054,12565,0,1730006233,13043.321982939997,66.11583414000052,53475.75301584 2024-10-27,05:17:15.000,301,11029052,12525,0,1730006234,13043.321982939997,66.06649022999773,53475.78096432001 2024-10-27,05:17:16.000,301,11029018,12725,0,1730006235,13043.355664490002,66.01714632000221,53475.787951440005 2024-10-27,05:17:17.000,301,11029021,12565,0,1730006236,13043.369137109992,65.91140937000455,53475.78096432001 2024-10-27,05:17:18.000,301,11029044,12685,0,1730006237,13043.389346039992,65.84796720000304,53475.79493856 2024-10-27,05:17:19.000,301,11029050,12925,0,1730006238,13043.355664490002,65.82681980999769,53475.81589992 2024-10-27,05:17:20.000,301,11029062,12925,0,1730006239,13043.375873420002,65.74927938000474,53475.86480976 2024-10-27,05:17:21.000,301,11029056,12685,0,1730006240,13043.301774009997,65.73518111999874,53475.8438484 2024-10-27,05:17:22.000,301,11029033,12765,0,1730006241,13043.321982939997,65.67173895000451,53475.86480976 2024-10-27,05:17:23.000,301,11029100,12645,0,1730006242,13043.288301389992,65.62239504000172,53475.86480976 2024-10-27,05:17:24.000,301,11029039,12925,0,1730006243,13043.268092459992,65.58714938999765,53475.836861280004 2024-10-27,05:17:25.000,301,11029060,12405,0,1730006244,13043.281565079997,65.5096089600047,53475.85083552001 2024-10-27,05:17:26.000,301,11029022,12805,0,1730006245,13043.268092459992,65.46731418000127,53475.857822640006 2024-10-27,05:17:27.000,301,11028993,12765,0,1730006246,13043.214201980001,65.40387200999976,53475.86480976 2024-10-27,05:17:28.000,301,11029051,12725,0,1730006247,13043.160311499996,65.34747897000489,53475.82987416001 2024-10-27,05:17:29.000,301,11029061,12725,0,1730006248,13043.119893639996,65.2981350600021,53475.89275824 2024-10-27,05:17:30.000,301,11028998,12685,0,1730006249,13043.066003159991,65.32633157999953,53475.79493856 2024-10-27,05:17:31.000,301,11029096,12565,0,1730006250,13043.039057919996,65.26288940999802,53475.8438484 2024-10-27,05:17:32.000,301,11029048,12845,0,1730006251,13042.99190375,65.1853489799978,53475.81589992 2024-10-27,05:17:33.000,301,11029044,12725,0,1730006252,13042.93127696,65.150103330001,53475.82288704 2024-10-27,05:17:34.000,301,11029067,13085,0,1730006253,13042.897595409995,65.15715246000036,53475.87179688 2024-10-27,05:17:35.000,301,11029038,12405,0,1730006254,13042.85044124,65.12895594000292,53475.8438484 2024-10-27,05:17:36.000,301,11029055,12765,0,1730006255,13042.81002338,65.0514155100027,53475.787951440005 2024-10-27,05:17:37.000,301,11029027,12525,0,1730006256,13042.70897873,65.06551377000142,53475.80192568001 2024-10-27,05:17:38.000,301,11029028,12605,0,1730006257,13042.68203348999,65.05846464000206,53475.78096432001 2024-10-27,05:17:39.000,301,11029066,12685,0,1730006258,13042.668560869999,65.00912072999927,53475.739041600005 2024-10-27,05:17:40.000,301,11029094,12605,0,1730006259,13042.634879319994,64.98092421000183,53475.76000296001 2024-10-27,05:17:41.000,301,11029073,12725,0,1730006260,13042.62140669999,64.93158029999904,53475.73205448001 2024-10-27,05:17:42.000,301,11029042,12645,0,1730006261,13042.587725149999,64.86813813000481,53475.73205448001 2024-10-27,05:17:43.000,301,11029015,12805,0,1730006262,13042.527098359998,64.89633465000225,53475.66218328001 2024-10-27,05:17:44.000,301,11029052,12285,0,1730006263,13042.506889429998,64.89633465000225,53475.704106 2024-10-27,05:17:45.000,301,11029005,12685,0,1730006264,13042.466471569998,64.86813813000481,53475.65519616 2024-10-27,05:17:46.000,301,11029077,12565,0,1730006265,13042.473207879993,64.79764683000394,53475.61327344001 2024-10-27,05:17:47.000,301,11028987,12885,0,1730006266,13042.405844779998,64.75535205000051,53475.57833784 2024-10-27,05:17:48.000,301,11029057,13045,0,1730006267,13042.318272750003,64.68486074999964,53475.529428 2024-10-27,05:17:49.000,301,11029080,12805,0,1730006268,13042.311536439993,64.63551684000413,53475.57833784 2024-10-27,05:17:50.000,301,11029071,12685,0,1730006269,13042.257645960002,64.62846771000477,53475.53641512 2024-10-27,05:17:51.000,301,11029051,12965,0,1730006270,13042.197019170002,64.55092728000454,53475.501479520004 2024-10-27,05:17:52.000,301,11029083,12805,0,1730006271,13042.136392380002,64.51568163000047,53475.47353104001 2024-10-27,05:17:53.000,301,11029077,12925,0,1730006272,13042.129656069992,64.41699381000217,53475.501479520004 2024-10-27,05:17:54.000,301,11029068,12565,0,1730006273,13042.048820349992,64.38879729000473,53475.47353104001 2024-10-27,05:17:55.000,301,11029048,12645,0,1730006274,13042.001666179996,64.29715859999851,53475.43859544 2024-10-27,05:17:56.000,301,11029030,13125,0,1730006275,13041.91409415,64.24076556000364,53475.3896856 2024-10-27,05:17:57.000,301,11029037,12685,0,1730006276,13041.819785809996,64.17027426000277,53475.34776288001 2024-10-27,05:17:58.000,301,11029055,12685,0,1730006277,13041.799576879996,64.07158644000447,53475.333788640004 2024-10-27,05:17:59.000,301,11029042,12765,0,1730006278,13041.73221378,64.0010951400036,53475.27789168001 2024-10-27,05:18:00.000,301,11029045,12645,0,1730006279,13041.68505960999,63.94470210000145,53475.27090456 2024-10-27,05:18:01.000,301,11029062,12405,0,1730006280,13041.62443281999,63.89535818999866,53475.15911064001 2024-10-27,05:18:02.000,301,11029067,12725,0,1730006281,13041.59075127,63.796670370000356,53475.17308488 2024-10-27,05:18:03.000,301,11029052,12525,0,1730006282,13041.56380602999,63.74732646000484,53475.10321368 2024-10-27,05:18:04.000,301,11029052,12645,0,1730006283,13041.536860789995,63.65568776999862,53475.068278080005 2024-10-27,05:18:05.000,301,11029042,12645,0,1730006284,13041.54359709999,63.64863863999926,53475.01238112001 2024-10-27,05:18:06.000,301,11029049,12925,0,1730006285,13041.46949769,63.49355777999881,53475.005394 2024-10-27,05:18:07.000,301,11029063,13005,0,1730006286,13041.375189349994,63.43716474000394,53474.9355228 2024-10-27,05:18:08.000,301,11029081,12645,0,1730006287,13041.408870899999,63.38077170000179,53474.91456144 2024-10-27,05:18:09.000,301,11029082,12965,0,1730006288,13041.368453039999,63.31028040000092,53474.80975464 2024-10-27,05:18:10.000,301,11029057,12885,0,1730006289,13041.321298869989,63.176346929998545,53474.781806160005 2024-10-27,05:18:11.000,301,11028963,12605,0,1730006290,13041.334771489994,63.07765911000024,53474.74687056 2024-10-27,05:18:12.000,301,11029005,12685,0,1730006291,13041.314562559994,63.01421693999873,53474.732896320005 2024-10-27,05:18:13.000,301,11029066,12765,0,1730006292,13041.321298869989,62.97897129000194,53474.683986480006 2024-10-27,05:18:14.000,301,11029055,12565,0,1730006293,13041.274144699993,62.92257824999979,53474.59315392 2024-10-27,05:18:15.000,301,11029031,12565,0,1730006294,13041.240463149988,62.84503781999956,53474.58616680001 2024-10-27,05:18:16.000,301,11029057,12805,0,1730006295,13041.213517909993,62.79569391000405,53474.57917968 2024-10-27,05:18:17.000,301,11029099,12525,0,1730006296,13041.152891119993,62.73225174000254,53474.55821832001 2024-10-27,05:18:18.000,301,11029056,12485,0,1730006297,13041.146154809998,62.67585870000039,53474.52328272 2024-10-27,05:18:19.000,301,11029040,12685,0,1730006298,13041.112473259993,62.633563920004235,53474.46039864001 2024-10-27,05:18:20.000,301,11029056,12725,0,1730006299,13041.092264329993,62.591269140000804,53474.40450168 2024-10-27,05:18:21.000,301,11029055,12685,0,1730006300,13041.018164920002,62.527826969999296,53474.33463048 2024-10-27,05:18:22.000,301,11029067,12765,0,1730006301,13041.011428609992,62.4925813200025,53474.327643360004 2024-10-27,05:18:23.000,301,11029048,12565,0,1730006302,13040.984483369997,62.3938935000042,53474.31366912 2024-10-27,05:18:24.000,301,11029098,12605,0,1730006303,13040.977747060002,62.34454959000141,53474.25078504001 2024-10-27,05:18:25.000,301,11029058,12645,0,1730006304,13040.997955990002,62.20356698999967,53474.19488808 2024-10-27,05:18:26.000,301,11029086,12925,0,1730006305,13040.984483369997,62.126026559999445,53474.18790096 2024-10-27,05:18:27.000,301,11029056,12565,0,1730006306,13040.977747060002,62.10487917000137,53474.13200400001 2024-10-27,05:18:28.000,301,11029020,12805,0,1730006307,13040.964274439997,62.02028961000178,53474.06911992 2024-10-27,05:18:29.000,301,11029049,12885,0,1730006308,13040.984483369997,61.999142220003705,53474.06911992 2024-10-27,05:18:30.000,301,11029009,12485,0,1730006309,13040.923856579997,61.949798310000915,53473.992261600004 2024-10-27,05:18:31.000,301,11029050,13005,0,1730006310,13040.957538130002,61.893405269998766,53473.95033888 2024-10-27,05:18:32.000,301,11029024,12725,0,1730006311,13040.923856579997,61.90750353000476,53473.93636464001 2024-10-27,05:18:33.000,301,11029076,12645,0,1730006312,13040.896911340002,61.87225788000069,53473.90142904 2024-10-27,05:18:34.000,301,11029044,12525,0,1730006313,13040.917120270002,61.81586483999854,53473.90142904 2024-10-27,05:18:35.000,301,11029025,12765,0,1730006314,13040.903647649997,61.80176657999982,53473.81758360001 2024-10-27,05:18:36.000,301,11029030,12605,0,1730006315,13040.863229789997,61.780619190001744,53473.81059648 2024-10-27,05:18:37.000,301,11029049,12885,0,1730006316,13040.849757169992,61.717177020000236,53473.74771240001 2024-10-27,05:18:38.000,301,11029040,12645,0,1730006317,13040.836284550001,61.69602963000216,53473.69181544 2024-10-27,05:18:39.000,301,11029052,12525,0,1730006318,13040.843020859997,61.63258746000065,53473.69880256001 2024-10-27,05:18:40.000,301,11029056,12885,0,1730006319,13040.829548239992,61.63963659000001,53473.58002152001 2024-10-27,05:18:41.000,301,11029039,12805,0,1730006320,13040.863229789997,61.61848920000193,53473.59399576 2024-10-27,05:18:42.000,301,11029068,12605,0,1730006321,13040.863229789997,61.60439094000321,53473.5730344 2024-10-27,05:18:43.000,301,11029023,12725,0,1730006322,13040.883438719997,61.597341810003854,53473.56604728 2024-10-27,05:18:44.000,301,11029010,12765,0,1730006323,13040.849757169992,61.597341810003854,53473.4682276 2024-10-27,05:18:45.000,301,11029061,13205,0,1730006324,13040.883438719997,61.597341810003854,53473.53111168001 2024-10-27,05:18:46.000,301,11029038,12605,0,1730006325,13040.890175029992,61.5761944199985,53473.45425336001 2024-10-27,05:18:47.000,301,11028990,12605,0,1730006326,13040.876702410002,61.60439094000321,53473.37040792 2024-10-27,05:18:48.000,301,11029062,12605,0,1730006327,13040.856493480002,61.61144007000257,53473.3983564 2024-10-27,05:18:49.000,301,11029020,12605,0,1730006328,13040.876702410002,61.61144007000257,53473.33547232001 2024-10-27,05:18:50.000,301,11029016,12645,0,1730006329,13040.890175029992,61.61144007000257,53473.321498080004 2024-10-27,05:18:51.000,301,11029049,12725,0,1730006330,13040.910383959992,61.62553833000129,53473.3284852 2024-10-27,05:18:52.000,301,11029047,12565,0,1730006331,13040.896911340002,61.61848920000193,53473.23066552 2024-10-27,05:18:53.000,301,11029048,13005,0,1730006332,13040.903647649997,61.66783311000472,53473.24463976001 2024-10-27,05:18:54.000,301,11029044,12805,0,1730006333,13040.910383959992,61.64668571999937,53473.23066552 2024-10-27,05:18:55.000,301,11029033,12925,0,1730006334,13040.923856579997,61.65373484999873,53473.20970416 2024-10-27,05:18:56.000,301,11029089,12765,0,1730006335,13040.964274439997,61.67488224000408,53473.16079432 2024-10-27,05:18:57.000,301,11029024,12485,0,1730006336,13040.991219679992,61.70307876000152,53473.11887160001 2024-10-27,05:18:58.000,301,11029068,12605,0,1730006337,13041.011428609992,61.70307876000152,53473.083936 2024-10-27,05:18:59.000,301,11029052,12685,0,1730006338,13041.018164920002,61.70307876000152,53473.06297464 2024-10-27,05:19:00.000,301,11029074,12325,0,1730006339,13041.051846469993,61.717177020000236,53473.04900040001 2024-10-27,05:19:01.000,301,11028977,12485,0,1730006340,13041.031637539993,61.73832440999831,53472.958167840006 2024-10-27,05:19:02.000,301,11029057,13085,0,1730006341,13041.024901229997,61.73832440999831,53472.91624512 2024-10-27,05:19:03.000,301,11029015,12565,0,1730006342,13041.058582780002,61.80176657999982,53473.03502616 2024-10-27,05:19:04.000,301,11029069,12645,0,1730006343,13041.038373850002,61.7876683200011,53472.97912920001 2024-10-27,05:19:05.000,301,11029025,12605,0,1730006344,13041.045110159997,61.75242267000431,53472.92323224 2024-10-27,05:19:06.000,301,11029060,12565,0,1730006345,13041.092264329993,61.7876683200011,53472.90227088 2024-10-27,05:19:07.000,301,11029058,12805,0,1730006346,13041.072055399993,61.759471800003666,53472.85336104 2024-10-27,05:19:08.000,301,11029022,12605,0,1730006347,13041.045110159997,61.773570060002385,53472.76252848001 2024-10-27,05:19:09.000,301,11029097,12765,0,1730006348,13041.105736949998,61.731275279998954,53472.78348984001 2024-10-27,05:19:10.000,301,11029061,12605,0,1730006349,13041.078791710002,61.69602963000216,53472.71361864001 2024-10-27,05:19:11.000,301,11029025,12685,0,1730006350,13041.092264329993,61.71012789000088,53472.671695920006 2024-10-27,05:19:12.000,301,11029046,12765,0,1730006351,13041.099000640002,61.6889805000028,53472.68567016 2024-10-27,05:19:13.000,301,11029086,12605,0,1730006352,13041.072055399993,61.67488224000408,53472.720605760005 2024-10-27,05:19:14.000,301,11029103,13005,0,1730006353,13041.051846469993,61.58324354999786,53472.65772168 2024-10-27,05:19:15.000,301,11029024,12525,0,1730006354,13041.092264329993,61.56914528999914,53472.61579896001 2024-10-27,05:19:16.000,301,11029027,12885,0,1730006355,13041.004692299997,61.51980138000363,53472.58086336 2024-10-27,05:19:17.000,301,11029031,12685,0,1730006356,13040.991219679992,61.47045747000084,53472.52496640001 2024-10-27,05:19:18.000,301,11029039,12685,0,1730006357,13041.031637539993,61.43521182000404,53472.49701792001 2024-10-27,05:19:19.000,301,11029027,12645,0,1730006358,13041.038373850002,61.41406442999869,53472.434133840005 2024-10-27,05:19:20.000,301,11029032,12885,0,1730006359,13041.051846469993,61.35062226000446,53472.39919824 2024-10-27,05:19:21.000,301,11029061,12805,0,1730006360,13041.051846469993,61.30127835000167,53472.39221112 2024-10-27,05:19:22.000,301,11029048,12845,0,1730006361,13041.045110159997,61.20963966000272,53472.34330128 2024-10-27,05:19:23.000,301,11029009,12645,0,1730006362,13040.997955990002,61.188492270004645,53472.266442960004 2024-10-27,05:19:24.000,301,11029007,12845,0,1730006363,13041.004692299997,61.11800097000378,53472.266442960004 2024-10-27,05:19:25.000,301,11029034,12645,0,1730006364,13041.011428609992,61.082755319999706,53472.18259752 2024-10-27,05:19:26.000,301,11029069,12685,0,1730006365,13041.038373850002,61.04046054000355,53472.119713440006 2024-10-27,05:19:27.000,301,11029065,12725,0,1730006366,13041.045110159997,61.03341141000419,53472.09176496001 2024-10-27,05:19:28.000,301,11029045,12925,0,1730006367,13041.024901229997,60.955870980003965,53472.04285512001 2024-10-27,05:19:29.000,301,11029008,12485,0,1730006368,13040.977747060002,60.906527070001175,53471.979971040004 2024-10-27,05:19:30.000,301,11029038,12725,0,1730006369,13040.971010749992,60.857183159998385,53471.91708696 2024-10-27,05:19:31.000,301,11029099,12565,0,1730006370,13040.950801819992,60.81488838000223,53471.86817712 2024-10-27,05:19:32.000,301,11029046,12685,0,1730006371,13040.923856579997,60.75144621000072,53471.84022864 2024-10-27,05:19:33.000,301,11029015,12525,0,1730006372,13040.863229789997,60.680954909999855,53471.7913188 2024-10-27,05:19:34.000,301,11029033,12845,0,1730006373,13040.782394069996,60.61046360999899,53471.70048624 2024-10-27,05:19:35.000,301,11029054,12685,0,1730006374,13040.755448830001,60.60341447999963,53471.68651200001 2024-10-27,05:19:36.000,301,11029054,12645,0,1730006375,13040.735239900001,60.53292317999876,53471.595679440004 2024-10-27,05:19:37.000,301,11028986,12445,0,1730006376,13040.62745893999,60.48357927000325,53471.56773096001 2024-10-27,05:19:38.000,301,11029070,12685,0,1730006377,13040.58704107999,60.3919405800043,53471.55375672 2024-10-27,05:19:39.000,301,11029066,12765,0,1730006378,13040.5331506,60.35669493000023,53471.4070272 2024-10-27,05:19:40.000,301,11029114,12685,0,1730006379,13040.49273274,60.314400150004076,53471.37209160001 2024-10-27,05:19:41.000,301,11029040,12725,0,1730006380,13040.45231488,60.23685972000385,53471.309207520004 2024-10-27,05:19:42.000,301,11029049,12605,0,1730006381,13040.38495177999,60.16636842000298,53471.23234920001 2024-10-27,05:19:43.000,301,11029099,12605,0,1730006382,13040.358006539995,60.095877120002115,53471.19042648 2024-10-27,05:19:44.000,301,11029072,12885,0,1730006383,13040.31085237,60.06063146999804,53471.16946512 2024-10-27,05:19:45.000,301,11029056,12645,0,1730006384,13040.3310613,60.01833669000189,53471.12055528 2024-10-27,05:19:46.000,301,11029045,12805,0,1730006385,13040.29064344,59.9337471300023,53470.98780000001 2024-10-27,05:19:47.000,301,11029012,12885,0,1730006386,13040.24348926999,59.905550610004866,53470.88998032 2024-10-27,05:19:48.000,301,11029071,12805,0,1730006387,13040.18286247999,59.82801018000464,53470.85504472 2024-10-27,05:19:49.000,301,11029026,12765,0,1730006388,13040.169389859999,59.72932235999906,53470.76421216 2024-10-27,05:19:50.000,301,11029067,12685,0,1730006389,13040.135708309994,59.66588019000483,53470.73626368 2024-10-27,05:19:51.000,301,11029057,12925,0,1730006390,13040.142444619989,59.5883397600046,53470.65241824001 2024-10-27,05:19:52.000,301,11029052,13045,0,1730006391,13040.108763069999,59.48260280999966,53470.589534160004 2024-10-27,05:19:53.000,301,11029031,12525,0,1730006392,13040.108763069999,59.412111509998795,53470.51267584001 2024-10-27,05:19:54.000,301,11029039,12565,0,1730006393,13040.108763069999,59.32047281999985,53470.470753120004 2024-10-27,05:19:55.000,301,11029018,12565,0,1730006394,13040.095290449994,59.24293238999962,53470.43581752001 2024-10-27,05:19:56.000,301,11029060,12845,0,1730006395,13040.048136279998,59.172441089998756,53470.40088192 2024-10-27,05:19:57.000,301,11029002,12925,0,1730006396,13040.041399969989,59.052605880002375,53470.28210088 2024-10-27,05:19:58.000,301,11029092,12765,0,1730006397,13040.048136279998,58.96096719000343,53470.24017816 2024-10-27,05:19:59.000,301,11029040,12805,0,1730006398,13040.075081519994,58.85523023999849,53470.107422880006 2024-10-27,05:20:00.000,301,11029077,12725,0,1730006399,13040.041399969989,58.812935460002336,53470.09344864 2024-10-27,05:20:01.000,301,11029046,12725,0,1730006400,13040.021191039988,58.71424764000403,53469.9746676 2024-10-27,05:20:02.000,301,11029049,12525,0,1730006401,13039.967300559998,58.643756340003165,53469.89780928 2024-10-27,05:20:03.000,301,11029027,12565,0,1730006402,13039.987509489998,58.538019389998226,53469.82793808 2024-10-27,05:20:04.000,301,11029015,12525,0,1730006403,13039.974036869993,58.467528090004635,53469.80697672 2024-10-27,05:20:05.000,301,11029032,12765,0,1730006404,13039.967300559998,58.375889399998414,53469.70915704 2024-10-27,05:20:06.000,301,11029001,12845,0,1730006405,13039.920146390003,58.31244723000418,53469.62531160001 2024-10-27,05:20:07.000,301,11029060,12765,0,1730006406,13039.899937460003,58.234906800003955,53469.55544040001 2024-10-27,05:20:08.000,301,11029038,12645,0,1730006407,13039.906673769998,58.178513760001806,53469.51351768 2024-10-27,05:20:09.000,301,11029037,12685,0,1730006408,13039.893201149993,58.09392420000222,53469.45762072001 2024-10-27,05:20:10.000,301,11029008,12645,0,1730006409,13039.899937460003,58.03753116000007,53469.366788160005 2024-10-27,05:20:11.000,301,11029005,12765,0,1730006410,13039.852783289993,57.952941600000486,53469.33185256 2024-10-27,05:20:12.000,301,11029050,12445,0,1730006411,13039.852783289993,57.88245029999962,53469.23403288 2024-10-27,05:20:13.000,301,11029018,12565,0,1730006412,13039.825838049997,57.833106390004104,53469.16416168 2024-10-27,05:20:14.000,301,11028992,12725,0,1730006413,13039.886464839998,57.75556596000388,53469.1362132 2024-10-27,05:20:15.000,301,11029034,12405,0,1730006414,13039.852783289993,57.70622205000109,53469.05935488 2024-10-27,05:20:16.000,301,11029028,12965,0,1730006415,13039.819101740002,57.64277987999958,53468.961535200004 2024-10-27,05:20:17.000,301,11029093,12765,0,1730006416,13039.778683880002,57.56523944999935,53468.85672840001 2024-10-27,05:20:18.000,301,11029029,12845,0,1730006417,13039.718057090002,57.51589554000384,53468.85672840001 2024-10-27,05:20:19.000,301,11029038,12525,0,1730006418,13039.677639230002,57.46655163000105,53468.793844320004 2024-10-27,05:20:20.000,301,11029004,12565,0,1730006419,13039.610276129992,57.46655163000105,53468.63314056 2024-10-27,05:20:21.000,301,11029048,12645,0,1730006420,13039.583330889996,57.41720771999826,53468.58423072 2024-10-27,05:20:22.000,301,11029000,12885,0,1730006421,13039.529440409991,57.30442164000124,53468.542308 2024-10-27,05:20:24.000,301,11029068,12605,0,1730006423,13039.468813619991,57.21278295000229,53468.360642880005 2024-10-27,05:20:25.000,301,11029022,12525,0,1730006424,13039.38797789999,57.135242520002066,53468.25583608001 2024-10-27,05:20:26.000,301,11029018,12605,0,1730006425,13039.340823729995,57.07884947999992,53468.16500352001 2024-10-27,05:20:27.000,301,11029023,12765,0,1730006426,13039.29366956,56.98721079000097,53468.08115808 2024-10-27,05:20:28.000,301,11029045,12365,0,1730006427,13039.280196939995,56.88852297000267,53467.99731264001 2024-10-27,05:20:29.000,301,11029027,12685,0,1730006428,13039.2532517,56.84622818999924,53467.89250584 2024-10-27,05:20:30.000,301,11029016,12565,0,1730006429,13039.219570149995,56.740491240001575,53467.79468616 2024-10-27,05:20:31.000,301,11029033,12565,0,1730006430,13039.24651538999,56.64885255000263,53467.75276344001 2024-10-27,05:20:32.000,301,11029035,12685,0,1730006431,13039.19262491,56.557213860003685,53467.5990468 2024-10-27,05:20:33.000,301,11029053,12805,0,1730006432,13039.18588859999,56.47967343000346,53467.536162719996 2024-10-27,05:20:34.000,301,11029056,12605,0,1730006433,13039.17241598,56.35278909000044,53467.49424000001 2024-10-27,05:20:35.000,301,11029006,12845,0,1730006434,13039.17241598,56.25410127000214,53467.39642032001 2024-10-27,05:20:36.000,301,11029072,12765,0,1730006435,13039.138734429995,56.18360997000127,53467.33353624 2024-10-27,05:20:37.000,301,11029064,12925,0,1730006436,13039.14547073999,56.02852911000082,53467.22872944001 2024-10-27,05:20:38.000,301,11029062,12725,0,1730006437,13039.138734429995,55.929841290002514,53467.13090976001 2024-10-27,05:20:39.000,301,11029016,12965,0,1730006438,13039.078107639994,55.85230086000229,53467.0750128 2024-10-27,05:20:40.000,301,11029045,12885,0,1730006439,13039.02421715999,55.76066217000334,53466.99815448 2024-10-27,05:20:41.000,301,11029020,12885,0,1730006440,13039.010744539999,55.61263044000225,53466.89334768001 2024-10-27,05:20:42.000,301,11029054,12605,0,1730006441,13038.929908819999,55.49984435999795,53466.753605280006 2024-10-27,05:20:43.000,301,11029037,12885,0,1730006442,13038.902963579989,55.415254799998365,53466.67674696001 2024-10-27,05:20:44.000,301,11029029,12965,0,1730006443,13038.896227269994,55.33771436999814,53466.59290152 2024-10-27,05:20:45.000,301,11029071,12685,0,1730006444,13038.808655239998,55.26722307000455,53466.50905608001 2024-10-27,05:20:46.000,301,11029042,13085,0,1730006445,13038.815391549993,55.16853524999897,53466.39027504001 2024-10-27,05:20:47.000,301,11029110,12565,0,1730006446,13038.808655239998,55.08394568999938,53466.32040384001 2024-10-27,05:20:48.000,301,11029072,12565,0,1730006447,13038.741292139988,55.02755265000451,53466.24354552001 2024-10-27,05:20:49.000,301,11029002,13005,0,1730006448,13038.687401659998,54.92181569999957,53466.180661440005 2024-10-27,05:20:50.000,301,11029038,12885,0,1730006449,13038.620038560002,54.85837352999806,53466.11777736 2024-10-27,05:20:51.000,301,11029043,12645,0,1730006450,13038.572884389992,54.773783969998476,53466.01995768 2024-10-27,05:20:52.000,301,11029053,12565,0,1730006451,13038.525730219997,54.710341800004244,53465.88720240001 2024-10-27,05:20:53.000,301,11029016,12645,0,1730006452,13038.478576050002,54.646899630002736,53465.83130544 2024-10-27,05:20:54.000,301,11029081,12685,0,1730006453,13038.424685569997,54.56231007000315,53465.76842136001 2024-10-27,05:20:55.000,301,11029003,12525,0,1730006454,13038.350586159992,54.52001528999972,53465.691563039996 2024-10-27,05:20:56.000,301,11029008,12685,0,1730006455,13038.330377229991,54.48476964000292,53465.59374336 2024-10-27,05:20:57.000,301,11029032,12885,0,1730006456,13038.316904610001,54.45657311999821,53465.48893656 2024-10-27,05:20:58.000,301,11029047,12925,0,1730006457,13038.276486750001,54.38608182000462,53465.38412976001 2024-10-27,05:20:59.000,301,11029050,12805,0,1730006458,13038.276486750001,54.30854139000439,53465.30727144 2024-10-27,05:21:00.000,301,11029028,12605,0,1730006459,13038.276486750001,54.27329574000032,53465.25137448 2024-10-27,05:21:01.000,301,11029066,12965,0,1730006460,13038.289959369991,54.21690269999817,53465.223426000004 2024-10-27,05:21:02.000,301,11029121,12365,0,1730006461,13038.296695680001,54.17460792000202,53465.16054192 2024-10-27,05:21:03.000,301,11029091,12645,0,1730006462,13038.330377229991,54.1605096600033,53465.06970936001 2024-10-27,05:21:04.000,301,11029078,12765,0,1730006463,13038.296695680001,54.13231313999859,53465.02778664001 2024-10-27,05:21:05.000,301,11029064,12645,0,1730006464,13038.310168299991,54.09706749000179,53464.957915440005 2024-10-27,05:21:06.000,301,11029110,12645,0,1730006465,13038.303431989996,54.047723579999,53464.909005600006 2024-10-27,05:21:07.000,301,11029058,12685,0,1730006466,13038.25627782,54.047723579999,53464.85310864001 2024-10-27,05:21:08.000,301,11029079,12685,0,1730006467,13038.263014129996,54.026576190000924,53464.81118592001 2024-10-27,05:21:09.000,301,11029100,12965,0,1730006468,13038.263014129996,53.977232279998134,53464.75528896 2024-10-27,05:21:10.000,301,11029074,12645,0,1730006469,13038.23606889,53.970183149998775,53464.67843064 2024-10-27,05:21:11.000,301,11029056,12885,0,1730006470,13038.209123649991,53.977232279998134,53464.64349504001 2024-10-27,05:21:12.000,301,11029062,12605,0,1730006471,13038.23606889,53.977232279998134,53464.58759808 2024-10-27,05:21:13.000,301,11029077,12765,0,1730006472,13038.21585996,53.970183149998775,53464.573623840006 2024-10-27,05:21:14.000,301,11029069,12605,0,1730006473,13038.18891471999,53.977232279998134,53464.48279128 2024-10-27,05:21:15.000,301,11029056,12765,0,1730006474,13038.229332579991,53.92788837000262,53464.41292008 2024-10-27,05:21:16.000,301,11029033,12805,0,1730006475,13038.19565103,53.963134019999416,53464.44086856 2024-10-27,05:21:17.000,301,11029023,12645,0,1730006476,13038.209123649991,53.99133054000413,53464.37798448001 2024-10-27,05:21:18.000,301,11028987,12445,0,1730006477,13038.19565103,54.005428800002846,53464.37798448001 2024-10-27,05:21:19.000,301,11029071,12765,0,1730006478,13038.229332579991,53.99133054000413,53464.26619056 2024-10-27,05:21:20.000,301,11029058,12605,0,1730006479,13038.242805199996,53.9490357600007,53464.28016480001 2024-10-27,05:21:21.000,301,11029052,12845,0,1730006480,13038.276486750001,53.9490357600007,53464.25920344001 2024-10-27,05:21:22.000,301,11029031,12645,0,1730006481,13038.289959369991,53.92788837000262,53464.18933224001 2024-10-27,05:21:23.000,301,11029049,12805,0,1730006482,13038.323640919996,53.92083924000326,53464.13343528 2024-10-27,05:21:24.000,301,11029004,12765,0,1730006483,13038.316904610001,53.9137901100039,53464.13343528 2024-10-27,05:21:25.000,301,11029044,12925,0,1730006484,13038.323640919996,53.89264271999855,53464.09151256001 2024-10-27,05:21:26.000,301,11029042,12605,0,1730006485,13038.25627782,53.89969184999791,53464.04260272001 2024-10-27,05:21:27.000,301,11029022,12965,0,1730006486,13038.23606889,53.92083924000326,53464.05657696 2024-10-27,05:21:28.000,301,11029015,12845,0,1730006487,13038.222596269996,53.89969184999791,53464.0356156 2024-10-27,05:21:29.000,301,11029070,12605,0,1730006488,13038.1754421,53.85034794000239,53464.00766712 2024-10-27,05:21:30.000,301,11029075,12645,0,1730006489,13038.121551619995,53.80805315999896,53463.97971864 2024-10-27,05:21:31.000,301,11029044,12845,0,1730006490,13038.04745220999,53.836249680003675,53463.902860320006 2024-10-27,05:21:32.000,301,11028965,12845,0,1730006491,13038.04745220999,53.836249680003675,53463.84696336001 2024-10-27,05:21:33.000,301,11029074,13045,0,1730006492,13037.9733528,53.80805315999896,53463.83997624 2024-10-27,05:21:34.000,301,11029028,12725,0,1730006493,13037.959880179995,53.829200550004316,53463.7910664 2024-10-27,05:21:35.000,301,11029061,12645,0,1730006494,13037.93293494,53.86444620000111,53463.784079280005 2024-10-27,05:21:36.000,301,11029054,12885,0,1730006495,13037.80494504999,53.81510228999832,53463.77709216001 2024-10-27,05:21:37.000,301,11029045,13205,0,1730006496,13037.663482539989,53.82215141999768,53463.65831112001 2024-10-27,05:21:38.000,301,11029048,12965,0,1730006497,13037.555701579993,53.737561859998095,53463.69324672 2024-10-27,05:21:39.000,301,11029037,12805,0,1730006498,13037.488338479998,53.7023162100013,53463.60241416 2024-10-27,05:21:40.000,301,11029015,12965,0,1730006499,13037.394030139993,53.667070560004504,53463.5814528 2024-10-27,05:21:41.000,301,11029028,12685,0,1730006500,13037.266040249997,53.65297229999851,53463.50459448 2024-10-27,05:21:42.000,301,11029064,12565,0,1730006501,13037.198677150001,53.667070560004504,53463.44171040001 2024-10-27,05:21:43.000,301,11029093,12685,0,1730006502,13037.097632500001,53.610677520002355,53463.448697520005 2024-10-27,05:21:44.000,301,11029019,12685,0,1730006503,13037.003324159996,53.568382739998924,53463.37183920001 2024-10-27,05:21:45.000,301,11029085,12845,0,1730006504,13036.86859795999,53.51903883000341,53463.329916480005 2024-10-27,05:21:46.000,301,11029087,12645,0,1730006505,13036.76755330999,53.51198970000405,53463.30196800001 2024-10-27,05:21:47.000,301,11029061,12605,0,1730006506,13036.67324497,53.52608796000277,53463.2670324 2024-10-27,05:21:48.000,301,11029044,12765,0,1730006507,13036.572200319999,53.44854753000254,53463.20414832001 2024-10-27,05:21:49.000,301,11029119,12805,0,1730006508,13036.491364599999,53.4555966600019,53463.14825136 2024-10-27,05:21:50.000,301,11029077,12605,0,1730006509,13036.349902089998,53.41330187999847,53463.07139304 2024-10-27,05:21:51.000,301,11029123,12605,0,1730006510,13036.255593749993,53.40625274999911,53463.03645744001 2024-10-27,05:21:52.000,301,11029011,12525,0,1730006511,13036.194966959993,53.385105360001035,53462.945624880005 2024-10-27,05:21:53.000,301,11029078,12685,0,1730006512,13036.107394929997,53.3569088400036,53462.93165064 2024-10-27,05:21:54.000,301,11029065,12525,0,1730006513,13036.026559209997,53.30051580000145,53462.875753680004 2024-10-27,05:21:55.000,301,11029059,12565,0,1730006514,13035.959196110001,53.27231928000401,53462.85479232 2024-10-27,05:21:56.000,301,11029042,12525,0,1730006515,13035.918778250001,53.208877110002504,53462.826843840005 2024-10-27,05:21:57.000,301,11029041,12605,0,1730006516,13035.824469909996,53.22297537000122,53462.7429984 2024-10-27,05:21:58.000,301,11029085,12885,0,1730006517,13035.763843119996,53.16658232999907,53462.7429984 2024-10-27,05:21:59.000,301,11029068,12845,0,1730006518,13035.71668895,53.13133668000228,53462.72203704001 2024-10-27,05:22:00.000,301,11029087,12525,0,1730006519,13035.56849012999,53.08199276999949,53462.62421736 2024-10-27,05:22:01.000,301,11029052,12765,0,1730006520,13035.50786333999,53.032648860003974,53462.58229464001 2024-10-27,05:22:02.000,301,11029062,12725,0,1730006521,13035.39334607,53.01150146999862,53462.52639768 2024-10-27,05:22:03.000,301,11029037,12925,0,1730006522,13035.299037729994,53.01150146999862,53462.51941056 2024-10-27,05:22:04.000,301,11029082,12725,0,1730006523,13035.177784149993,53.032648860003974,53462.45652648 2024-10-27,05:22:05.000,301,11029081,12805,0,1730006524,13035.063266880003,52.969206690002466,53462.36569392001 2024-10-27,05:22:06.000,301,11029070,12605,0,1730006525,13034.935276989992,52.91281365000032,53462.31678408001 2024-10-27,05:22:07.000,301,11029019,12445,0,1730006526,13034.894859129992,52.87756800000352,53462.34473256001 2024-10-27,05:22:08.000,301,11029095,12645,0,1730006527,13034.787078169997,52.8634697400048,53462.28184848 2024-10-27,05:22:09.000,301,11029032,12645,0,1730006528,13034.726451379996,52.82822409000073,53462.21197728 2024-10-27,05:22:10.000,301,11029086,12725,0,1730006529,13034.665824589996,52.77888017999794,53462.23992576 2024-10-27,05:22:11.000,301,11029031,12645,0,1730006530,13034.645615659996,52.72953627000243,53462.12813184001 2024-10-27,05:22:12.000,301,11029037,12765,0,1730006531,13034.544571009996,52.736585400001786,53462.14909320001 2024-10-27,05:22:13.000,301,11029047,12605,0,1730006532,13034.51088945999,52.687241489998996,53462.10018336001 2024-10-27,05:22:14.000,301,11029052,12605,0,1730006533,13034.47047159999,52.72248714000307,53462.03031216001 2024-10-27,05:22:15.000,301,11029073,12765,0,1730006534,13034.483944219995,52.70838888000435,53461.98140232001 2024-10-27,05:22:16.000,301,11029075,12645,0,1730006535,13034.483944219995,52.70838888000435,53462.03031216001 2024-10-27,05:22:17.000,301,11029084,12445,0,1730006536,13034.47720791,52.72248714000307,53461.95345384 2024-10-27,05:22:18.000,301,11029029,12525,0,1730006537,13034.47720791,52.80707670000265,53462.02332504 2024-10-27,05:22:19.000,301,11029044,12805,0,1730006538,13034.463735289995,52.82117496000137,53461.988389440005 2024-10-27,05:22:20.000,301,11029060,12805,0,1730006539,13034.504153149996,52.84232234999945,53461.988389440005 2024-10-27,05:22:21.000,301,11029055,12605,0,1730006540,13034.5378347,52.84937147999881,53461.9744152 2024-10-27,05:22:22.000,301,11029013,12925,0,1730006541,13034.544571009996,52.83527322000009,53461.98140232001 2024-10-27,05:22:23.000,301,11029098,12445,0,1730006542,13034.591725179991,52.84937147999881,53462.00236368001 2024-10-27,05:22:24.000,301,11029023,12925,0,1730006543,13034.672560899991,52.89166626000224,53461.96742808 2024-10-27,05:22:25.000,301,11029104,12605,0,1730006544,13034.753396619992,52.8987153900016,53461.988389440005 2024-10-27,05:22:26.000,301,11029083,12685,0,1730006545,13034.780341860001,52.919862779999676,53462.00236368001 2024-10-27,05:22:27.000,301,11029050,12805,0,1730006546,13034.834232339992,52.919862779999676,53461.95345384 2024-10-27,05:22:28.000,301,11029042,12365,0,1730006547,13034.881386510002,52.969206690002466,53462.07922200001 2024-10-27,05:22:29.000,301,11029074,12845,0,1730006548,13034.942013300002,52.94805930000439,53462.07223488 2024-10-27,05:22:30.000,301,11029105,12445,0,1730006549,13035.029585329998,52.94101016999775,53462.12114472 2024-10-27,05:22:31.000,301,11029041,12685,0,1730006550,13035.090212119998,52.976255820001825,53462.06524776 2024-10-27,05:22:32.000,301,11029036,12805,0,1730006551,13035.150838909998,52.96215756000311,53462.12813184001 2024-10-27,05:22:33.000,301,11029114,12645,0,1730006552,13035.211465699998,52.933961039998394,53462.16306744 2024-10-27,05:22:34.000,301,11029057,12845,0,1730006553,13035.245147249989,52.94805930000439,53462.21197728 2024-10-27,05:22:35.000,301,11029071,12885,0,1730006554,13035.332719279999,53.00445233999926,53462.26787424001 2024-10-27,05:22:36.000,301,11029037,12925,0,1730006555,13035.413555,52.976255820001825,53462.30280984 2024-10-27,05:22:37.000,301,11029053,12685,0,1730006556,13035.48765440999,52.99035408000054,53462.323771200005 2024-10-27,05:22:38.000,301,11029079,12445,0,1730006557,13035.58869905999,53.00445233999926,53462.43556512001 2024-10-27,05:22:39.000,301,11029047,12565,0,1730006558,13035.6156443,52.976255820001825,53462.37966816 2024-10-27,05:22:40.000,301,11029074,12765,0,1730006559,13035.642589539995,52.94101016999775,53462.50543632001 2024-10-27,05:22:41.000,301,11029038,12885,0,1730006560,13035.67627109,52.89166626000224,53462.45652648 2024-10-27,05:22:42.000,301,11029096,12885,0,1730006561,13035.70995263999,52.88461713000288,53462.51941056 2024-10-27,05:22:43.000,301,11029068,12845,0,1730006562,13035.77731574,52.91281365000032,53462.53338480001 2024-10-27,05:22:44.000,301,11029080,12765,0,1730006563,13035.8177336,52.95510843000375,53462.60325600001 2024-10-27,05:22:45.000,301,11029066,12565,0,1730006564,13035.8177336,52.96215756000311,53462.64517872 2024-10-27,05:22:46.000,301,11029030,12845,0,1730006565,13035.83794253,52.95510843000375,53462.69408856 2024-10-27,05:22:47.000,301,11029014,12885,0,1730006566,13035.851415149991,52.96215756000311,53462.708062800004 2024-10-27,05:22:48.000,301,11029037,12805,0,1730006567,13035.83794253,53.01150146999862,53462.76395976 2024-10-27,05:22:49.000,301,11029077,12725,0,1730006568,13035.864887769996,53.04674712000269,53462.79190824 2024-10-27,05:22:50.000,301,11029046,12805,0,1730006569,13035.831206219991,53.05379625000205,53462.875753680004 2024-10-27,05:22:51.000,301,11029075,12685,0,1730006570,13035.864887769996,53.11723842000356,53462.875753680004 2024-10-27,05:22:52.000,301,11029077,12485,0,1730006571,13035.905305629996,53.145434940000996,53462.93165064 2024-10-27,05:22:53.000,301,11029100,12605,0,1730006572,13035.871624079991,53.18068058999779,53462.96658624001 2024-10-27,05:22:54.000,301,11029068,12605,0,1730006573,13035.885096699996,53.201827980003145,53462.98754760001 2024-10-27,05:22:55.000,301,11029077,12805,0,1730006574,13035.878360390001,53.23002450000058,53463.01549608001 2024-10-27,05:22:56.000,301,11029076,12925,0,1730006575,13035.891833009991,53.27936841000337,53463.03645744001 2024-10-27,05:22:57.000,301,11029090,12845,0,1730006576,13035.945723489996,53.321663189999526,53463.09934152 2024-10-27,05:22:58.000,301,11029040,12685,0,1730006577,13035.979405040001,53.3569088400036,53463.14825136 2024-10-27,05:22:59.000,301,11029077,12765,0,1730006578,13036.026559209997,53.39920361999975,53463.15523848001 2024-10-27,05:23:00.000,301,11029067,12565,0,1730006579,13035.999613970002,53.44854753000254,53463.211135440004 2024-10-27,05:23:01.000,301,11029050,12485,0,1730006580,13036.053504449992,53.48379317999934,53463.25305816001 2024-10-27,05:23:02.000,301,11029058,12605,0,1730006581,13036.046768139997,53.51903883000341,53463.27401952001 2024-10-27,05:23:03.000,301,11029049,12885,0,1730006582,13036.046768139997,53.54723535000085,53463.2670324 2024-10-27,05:23:04.000,301,11029061,12605,0,1730006583,13036.006350279997,53.4908423099987,53463.29498088 2024-10-27,05:23:05.000,301,11029022,12645,0,1730006584,13035.992877659992,53.53313709000213,53463.30196800001 2024-10-27,05:23:06.000,301,11028989,12525,0,1730006585,13035.986141349997,53.51198970000405,53463.399787680006 2024-10-27,05:23:07.000,301,11029038,13005,0,1730006586,13035.979405040001,53.568382739998924,53463.42074904001 2024-10-27,05:23:08.000,301,11029100,12765,0,1730006587,13035.891833009991,53.58953013000428,53463.44171040001 2024-10-27,05:23:09.000,301,11029075,12765,0,1730006588,13035.878360390001,53.617726650001714,53463.42074904001 2024-10-27,05:23:10.000,301,11029078,12845,0,1730006589,13035.864887769996,53.667070560004504,53463.448697520005 2024-10-27,05:23:11.000,301,11029036,12805,0,1730006590,13035.810997289991,53.69526708000194,53463.497607360005 2024-10-27,05:23:12.000,301,11029057,12565,0,1730006591,13035.763843119996,53.64592316999915,53463.476646 2024-10-27,05:23:13.000,301,11029024,12765,0,1730006592,13035.70995263999,53.67411969000386,53463.51158160001 2024-10-27,05:23:14.000,301,11029043,12605,0,1730006593,13035.71668895,53.69526708000194,53463.5814528 2024-10-27,05:23:15.000,301,11029072,12925,0,1730006594,13035.63585323,53.68116882000322,53463.58843992001 2024-10-27,05:23:16.000,301,11029059,12925,0,1730006595,13035.58869905999,53.617726650001714,53463.56049144001 2024-10-27,05:23:17.000,301,11029055,12845,0,1730006596,13035.57522644,53.561333609999565,53463.57446568 2024-10-27,05:23:18.000,301,11029018,12845,0,1730006597,13035.49439072,53.54723535000085,53463.546517200004 2024-10-27,05:23:19.000,301,11029073,12765,0,1730006598,13035.480918099995,53.568382739998924,53463.60241416 2024-10-27,05:23:20.000,301,11029007,12645,0,1730006599,13035.42702761999,53.54723535000085,53463.62337552 2024-10-27,05:23:21.000,301,11029020,12805,0,1730006600,13035.379873449994,53.54018622000149,53463.59542704 2024-10-27,05:23:22.000,301,11029013,12925,0,1730006601,13035.352928209999,53.54018622000149,53463.616388400005 2024-10-27,05:23:23.000,301,11029023,12925,0,1730006602,13035.332719279999,53.51903883000341,53463.63734976001 2024-10-27,05:23:24.000,301,11029047,12565,0,1730006603,13035.285565109989,53.50494057000469,53463.63734976001 2024-10-27,05:23:25.000,301,11029017,12965,0,1730006604,13035.224938319989,53.46264579000126,53463.651324 2024-10-27,05:23:26.000,301,11029029,12845,0,1730006605,13035.171047839998,53.44854753000254,53463.64433688 2024-10-27,05:23:27.000,301,11029126,12605,0,1730006606,13035.117157359993,53.46264579000126,53463.665298240005 2024-10-27,05:23:28.000,301,11029030,12485,0,1730006607,13035.083475809988,53.42035100999783,53463.60241416 2024-10-27,05:23:29.000,301,11029067,12845,0,1730006608,13035.036321639993,53.378056230001675,53463.69324672 2024-10-27,05:23:30.000,301,11029060,12645,0,1730006609,13034.989167469997,53.34985971000424,53463.65831112001 2024-10-27,05:23:31.000,301,11029025,12765,0,1730006610,13034.894859129992,53.27936841000337,53463.62337552 2024-10-27,05:23:32.000,301,11029092,12925,0,1730006611,13034.867913889997,53.25822101999802,53463.63734976001 2024-10-27,05:23:33.000,301,11029088,12845,0,1730006612,13034.766869239997,53.21592624000186,53463.651324 2024-10-27,05:23:34.000,301,11029041,13005,0,1730006613,13034.726451379996,53.16658232999907,53463.63734976001 2024-10-27,05:23:35.000,301,11029103,12805,0,1730006614,13034.625406729996,53.208877110002504,53463.67228536 2024-10-27,05:23:36.000,301,11029026,12805,0,1730006615,13034.5378347,53.21592624000186,53463.68625960001 2024-10-27,05:23:37.000,301,11029066,12725,0,1730006616,13034.504153149996,53.208877110002504,53463.64433688 2024-10-27,05:23:38.000,301,11029060,12445,0,1730006617,13034.423317429995,53.18068058999779,53463.7211952 2024-10-27,05:23:39.000,301,11029031,12965,0,1730006618,13034.31553647,53.12428755000292,53463.651324 2024-10-27,05:23:40.000,301,11029053,12765,0,1730006619,13034.221228129994,53.13133668000228,53463.665298240005 2024-10-27,05:23:41.000,301,11029069,12525,0,1730006620,13034.12691978999,53.145434940000996,53463.63734976001 2024-10-27,05:23:42.000,301,11029030,12565,0,1730006621,13034.079765619994,53.1101892900042,53463.68625960001 2024-10-27,05:23:43.000,301,11029056,12765,0,1730006622,13033.971984659998,53.06084538000141,53463.67927248001 2024-10-27,05:23:44.000,301,11029041,12765,0,1730006623,13033.870940009998,53.01855059999798,53463.62337552 2024-10-27,05:23:45.000,301,11029038,12725,0,1730006624,13033.783367980002,52.9974032099999,53463.651324 2024-10-27,05:23:46.000,301,11029042,12485,0,1730006625,13033.716004879992,52.96215756000311,53463.7211952 2024-10-27,05:23:47.000,301,11029099,12805,0,1730006626,13033.588014989997,52.919862779999676,53463.63734976001 2024-10-27,05:23:48.000,301,11029083,12765,0,1730006627,13033.527388199996,52.8634697400048,53463.64433688 2024-10-27,05:23:49.000,301,11029047,12445,0,1730006628,13033.466761409996,52.82117496000137,53463.64433688 2024-10-27,05:23:50.000,301,11029059,12565,0,1730006629,13033.39939831,52.82822409000073,53463.735169440006 2024-10-27,05:23:51.000,301,11029014,12645,0,1730006630,13033.29835366,52.81412583000201,53463.68625960001 2024-10-27,05:23:52.000,301,11029063,12965,0,1730006631,13033.204045319995,52.83527322000009,53463.60940128001 2024-10-27,05:23:53.000,301,11029066,12605,0,1730006632,13033.09626436,52.81412583000201,53463.67228536 2024-10-27,05:23:54.000,301,11029077,12885,0,1730006633,13033.00869232999,52.82822409000073,53463.63036264 2024-10-27,05:23:55.000,301,11029054,12765,0,1730006634,13032.934592919999,52.84232234999945,53463.62337552 2024-10-27,05:23:56.000,301,11029037,12845,0,1730006635,13032.840284579994,52.82117496000137,53463.69324672 2024-10-27,05:23:57.000,301,11029047,12805,0,1730006636,13032.739239929993,52.81412583000201,53463.64433688 2024-10-27,05:23:58.000,301,11029075,12685,0,1730006637,13032.685349449988,52.81412583000201,53463.64433688 2024-10-27,05:23:59.000,301,11029037,12645,0,1730006638,13032.591041109998,52.83527322000009,53463.62337552 2024-10-27,05:24:00.000,301,11029039,12605,0,1730006639,13032.503469080002,52.800027570003294,53463.60940128001 2024-10-27,05:24:01.000,301,11029049,12685,0,1730006640,13032.476523839992,52.785929310004576,53463.59542704 2024-10-27,05:24:02.000,301,11029065,12685,0,1730006641,13032.429369669997,52.77888017999794,53463.616388400005 2024-10-27,05:24:03.000,301,11029011,12445,0,1730006642,13032.328325019997,52.757732789999864,53463.57446568 2024-10-27,05:24:04.000,301,11029075,12765,0,1730006643,13032.274434539991,52.72953627000243,53463.58843992001 2024-10-27,05:24:05.000,301,11029018,13005,0,1730006644,13032.227280369996,52.68019235999964,53463.59542704 2024-10-27,05:24:06.000,301,11029055,12885,0,1730006645,13032.153180959991,52.65904497000156,53463.567478560006 2024-10-27,05:24:07.000,301,11029076,12645,0,1730006646,13032.13970834,52.60970105999877,53463.56049144001 2024-10-27,05:24:08.000,301,11029029,12565,0,1730006647,13032.07234523999,52.58150454000133,53463.56049144001 2024-10-27,05:24:09.000,301,11029004,12805,0,1730006648,13032.045399999995,52.53216062999854,53463.546517200004 2024-10-27,05:24:10.000,301,11029034,12445,0,1730006649,13032.004982139995,52.511013240000466,53463.567478560006 2024-10-27,05:24:11.000,301,11029067,12965,0,1730006650,13031.91741011,52.48986585000239,53463.5814528 2024-10-27,05:24:12.000,301,11029099,12445,0,1730006651,13031.843310699995,52.461669329997676,53463.55350432 2024-10-27,05:24:13.000,301,11029048,12605,0,1730006652,13031.79615653,52.47576759000367,53463.58843992001 2024-10-27,05:24:14.000,301,11029047,12805,0,1730006653,13031.782683909994,52.47576759000367,53463.59542704 2024-10-27,05:24:15.000,301,11029074,12765,0,1730006654,13031.70858449999,52.41937455000152,53463.59542704 2024-10-27,05:24:16.000,301,11029042,12325,0,1730006655,13031.641221399994,52.37707976999809,53463.60940128001 2024-10-27,05:24:17.000,301,11029090,12605,0,1730006656,13031.580594609994,52.398227160003444,53463.62337552 2024-10-27,05:24:18.000,301,11029061,12365,0,1730006657,13031.526704129989,52.37707976999809,53463.58843992001 2024-10-27,05:24:19.000,301,11029076,12885,0,1730006658,13031.533440439998,52.36298150999937,53463.60940128001 2024-10-27,05:24:20.000,301,11029062,12765,0,1730006659,13031.519967819993,52.334784990001936,53463.58843992001 2024-10-27,05:24:21.000,301,11029064,12645,0,1730006660,13031.452604719998,52.334784990001936,53463.58843992001 2024-10-27,05:24:22.000,301,11029085,12405,0,1730006661,13031.425659480003,52.37707976999809,53463.59542704 2024-10-27,05:24:23.000,301,11029091,12885,0,1730006662,13031.391977929998,52.391178030004085,53463.616388400005 2024-10-27,05:24:24.000,301,11029058,12485,0,1730006663,13031.405450550003,52.41937455000152,53463.60940128001 2024-10-27,05:24:25.000,301,11029041,12685,0,1730006664,13031.425659480003,52.41232542000216,53463.651324 2024-10-27,05:24:26.000,301,11029074,12965,0,1730006665,13031.351560069998,52.4052762900028,53463.63036264 2024-10-27,05:24:27.000,301,11029083,12845,0,1730006666,13031.331351139997,52.43347281000024,53463.63036264 2024-10-27,05:24:28.000,301,11029097,12925,0,1730006667,13031.338087449993,52.5392097599979,53463.665298240005 2024-10-27,05:24:29.000,301,11029073,12885,0,1730006668,13031.358296379993,52.54625889000454,53463.69324672 2024-10-27,05:24:30.000,301,11029081,12645,0,1730006669,13031.317878519993,52.5533080200039,53463.72818232001 2024-10-27,05:24:31.000,301,11029017,12565,0,1730006670,13031.324614830002,52.5392097599979,53463.72818232001 2024-10-27,05:24:32.000,301,11029058,13005,0,1730006671,13031.358296379993,52.5533080200039,53463.784079280005 2024-10-27,05:24:33.000,301,11029050,12605,0,1730006672,13031.378505309993,52.574455410001974,53463.735169440006 2024-10-27,05:24:34.000,301,11029062,12605,0,1730006673,13031.452604719998,52.61675018999813,53463.84696336001 2024-10-27,05:24:35.000,301,11029037,12565,0,1730006674,13031.493022579998,52.60265192999941,53463.832989120005 2024-10-27,05:24:36.000,301,11029088,12645,0,1730006675,13031.526704129989,52.63789758000348,53463.91683456 2024-10-27,05:24:37.000,301,11029053,12485,0,1730006676,13031.546913059989,52.694290619998355,53463.94478304001 2024-10-27,05:24:38.000,301,11029027,12365,0,1730006677,13031.607539849989,52.72248714000307,53464.00766712 2024-10-27,05:24:39.000,301,11029068,12725,0,1730006678,13031.614276159999,52.77183104999858,53463.98670576 2024-10-27,05:24:40.000,301,11029042,12725,0,1730006679,13031.674902949999,52.81412583000201,53464.01465424001 2024-10-27,05:24:41.000,301,11029066,12685,0,1730006680,13031.70858449999,52.84937147999881,53464.070551200006 2024-10-27,05:24:42.000,301,11029045,12925,0,1730006681,13031.7759476,52.91281365000032,53464.119461040005 2024-10-27,05:24:43.000,301,11029071,12565,0,1730006682,13031.802892839994,52.94805930000439,53464.13343528 2024-10-27,05:24:44.000,301,11029023,12925,0,1730006683,13031.82983807999,52.969206690002466,53464.18933224001 2024-10-27,05:24:45.000,301,11029045,12645,0,1730006684,13031.89720118,52.983304950001184,53464.20330648 2024-10-27,05:24:46.000,301,11029029,12725,0,1730006685,13031.984773209995,53.025599730004615,53464.23125496001 2024-10-27,05:24:47.000,301,11029103,12605,0,1730006686,13032.03192737999,53.07494364000013,53464.35702312001 2024-10-27,05:24:48.000,301,11029090,12525,0,1730006687,13032.09255416999,53.1101892900042,53464.384971600004 2024-10-27,05:24:49.000,301,11029052,12765,0,1730006688,13032.193598819991,53.194778850003786,53464.43388144 2024-10-27,05:24:50.000,301,11029046,12645,0,1730006689,13032.193598819991,53.21592624000186,53464.49676552001 2024-10-27,05:24:51.000,301,11029036,12885,0,1730006690,13032.247489299996,53.25117188999866,53464.56663672001 2024-10-27,05:24:52.000,301,11029075,12805,0,1730006691,13032.341797640001,53.31461406000017,53464.58061096 2024-10-27,05:24:53.000,301,11029043,12525,0,1730006692,13032.436105979992,53.30756493000081,53464.65048216 2024-10-27,05:24:54.000,301,11029019,12685,0,1730006693,13032.516941699992,53.371007100002316,53464.72734048 2024-10-27,05:24:55.000,301,11029031,12965,0,1730006694,13032.570832179998,53.36395797000296,53464.74830184 2024-10-27,05:24:56.000,301,11029042,12805,0,1730006695,13032.671876829998,53.427400140004465,53464.87407 2024-10-27,05:24:57.000,301,11029067,12725,0,1730006696,13032.759448859993,53.427400140004465,53464.96490256 2024-10-27,05:24:58.000,301,11029022,12525,0,1730006697,13032.786394099989,53.441498400003184,53465.04176088 2024-10-27,05:24:59.000,301,11029025,12445,0,1730006698,13032.894175059999,53.48379317999934,53465.0836836 2024-10-27,05:25:00.000,301,11029036,12725,0,1730006699,13033.001956019994,53.48379317999934,53465.13259344 2024-10-27,05:25:01.000,301,11029041,12645,0,1730006700,13033.082791739995,53.48379317999934,53465.20246464 2024-10-27,05:25:02.000,301,11029091,12845,0,1730006701,13033.224254249995,53.50494057000469,53465.244387360006 2024-10-27,05:25:03.000,301,11029033,12485,0,1730006702,13033.305089969996,53.53313709000213,53465.3282328 2024-10-27,05:25:04.000,301,11029045,12765,0,1730006703,13033.406134619996,53.49789143999806,53465.37015552 2024-10-27,05:25:05.000,301,11029048,12525,0,1730006704,13033.547597129997,53.51198970000405,53465.42605248 2024-10-27,05:25:06.000,301,11029040,12565,0,1730006705,13033.635169159992,53.50494057000469,53465.558807760004 2024-10-27,05:25:07.000,301,11029078,12645,0,1730006706,13033.763159050002,53.4908423099987,53465.66361456 2024-10-27,05:25:08.000,301,11028998,12685,0,1730006707,13033.870940009998,53.46969492000062,53465.68457592 2024-10-27,05:25:09.000,301,11029069,12765,0,1730006708,13034.032611449999,53.46969492000062,53465.726498640004 2024-10-27,05:25:10.000,301,11029033,12605,0,1730006709,13034.174073959999,53.46264579000126,53465.82431832 2024-10-27,05:25:11.000,301,11029032,12445,0,1730006710,13034.362690639995,53.441498400003184,53465.88021528 2024-10-27,05:25:12.000,301,11029047,12645,0,1730006711,13034.463735289995,53.44854753000254,53465.9920092 2024-10-27,05:25:13.000,301,11029069,12765,0,1730006712,13034.564779939996,53.44854753000254,53466.11079024 2024-10-27,05:25:14.000,301,11029046,12885,0,1730006713,13034.665824589996,53.441498400003184,53466.13873872 2024-10-27,05:25:15.000,301,11029061,12925,0,1730006714,13034.699506140001,53.427400140004465,53466.229571280004 2024-10-27,05:25:16.000,301,11029047,12645,0,1730006715,13034.827496029997,53.441498400003184,53466.31341672 2024-10-27,05:25:17.000,301,11029062,12725,0,1730006716,13034.915068059992,53.434449270003824,53466.41123640001 2024-10-27,05:25:18.000,301,11029086,12845,0,1730006717,13035.002640090002,53.427400140004465,53466.45315912 2024-10-27,05:25:19.000,301,11029129,12965,0,1730006718,13035.083475809988,53.47674404999998,53466.57194016 2024-10-27,05:25:20.000,301,11029020,13005,0,1730006719,13035.171047839998,53.4908423099987,53466.62085 2024-10-27,05:25:21.000,301,11029048,12685,0,1730006720,13035.258619869994,53.48379317999934,53466.67674696001 2024-10-27,05:25:22.000,301,11029085,12685,0,1730006721,13035.319246659994,53.46969492000062,53466.76757952 2024-10-27,05:25:23.000,301,11029048,12685,0,1730006722,13035.38660975999,53.4908423099987,53466.89334768001 2024-10-27,05:25:24.000,301,11029009,12765,0,1730006723,13035.43376393,53.48379317999934,53466.9352704 2024-10-27,05:25:25.000,301,11029078,12725,0,1730006724,13035.48765440999,53.54018622000149,53467.04706432 2024-10-27,05:25:26.000,301,11029023,12765,0,1730006725,13035.501127029995,53.57543186999828,53467.144884 2024-10-27,05:25:27.000,301,11029064,12885,0,1730006726,13035.54828119999,53.58248099999764,53467.2147552 2024-10-27,05:25:28.000,301,11029089,12565,0,1730006727,13035.56849012999,53.62477578000107,53467.235716560004 2024-10-27,05:25:29.000,301,11029030,12805,0,1730006728,13035.59543537,53.63182491000043,53467.305587760005 2024-10-27,05:25:30.000,301,11029094,12765,0,1730006729,13035.57522644,53.68116882000322,53467.39642032001 2024-10-27,05:25:31.000,301,11029029,12925,0,1730006730,13035.622380609995,53.737561859998095,53467.4593044 2024-10-27,05:25:32.000,301,11029052,12765,0,1730006731,13035.703216329995,53.75870925000345,53467.50821424 2024-10-27,05:25:33.000,301,11029077,12605,0,1730006732,13035.703216329995,53.779856640001526,53467.58507256001 2024-10-27,05:25:34.000,301,11029088,12685,0,1730006733,13035.73689788,53.829200550004316,53467.69686648 2024-10-27,05:25:35.000,301,11029073,12765,0,1730006734,13035.804260979996,53.89264271999855,53467.74577632 2024-10-27,05:25:36.000,301,11029088,12685,0,1730006735,13035.851415149991,53.9137901100039,53467.787699040004 2024-10-27,05:25:37.000,301,11029072,12565,0,1730006736,13035.885096699996,53.98428141000477,53467.843596 2024-10-27,05:25:38.000,301,11029080,12645,0,1730006737,13035.959196110001,54.012477930002206,53467.89949296001 2024-10-27,05:25:39.000,301,11029082,13125,0,1730006738,13035.972668729992,54.047723579999,53467.976351280005 2024-10-27,05:25:40.000,301,11029110,12805,0,1730006739,13036.006350279997,54.10411662000115,53468.01827400001 2024-10-27,05:25:41.000,301,11029068,12485,0,1730006740,13035.999613970002,54.09706749000179,53468.06718384001 2024-10-27,05:25:42.000,301,11029070,12925,0,1730006741,13036.026559209997,54.10411662000115,53468.17897776 2024-10-27,05:25:43.000,301,11029071,12965,0,1730006742,13036.026559209997,54.139362269997946,53468.24884896 2024-10-27,05:25:44.000,301,11029062,12965,0,1730006743,13036.087185999997,54.11821487999987,53468.33968152 2024-10-27,05:25:45.000,301,11029062,12645,0,1730006744,13036.093922309992,54.09706749000179,53468.36763 2024-10-27,05:25:46.000,301,11029083,12605,0,1730006745,13036.114131239992,54.06182183999772,53468.42352696001 2024-10-27,05:25:47.000,301,11029044,12645,0,1730006746,13036.120867550002,54.06182183999772,53468.44448832 2024-10-27,05:25:48.000,301,11029060,12645,0,1730006747,13036.134340169992,54.06182183999772,53468.528333760005 2024-10-27,05:25:49.000,301,11029119,12725,0,1730006748,13036.201703270002,54.05477270999836,53468.577243600004 2024-10-27,05:25:50.000,301,11029057,12885,0,1730006749,13036.235384819993,54.05477270999836,53468.60519208 2024-10-27,05:25:51.000,301,11029096,12485,0,1730006750,13036.215175889993,54.068870970004355,53468.66807616001 2024-10-27,05:25:52.000,301,11029111,12645,0,1730006751,13036.228648509998,54.06182183999772,53468.696024640005 2024-10-27,05:25:53.000,301,11029057,12605,0,1730006752,13036.275802679993,54.11116575000051,53468.77288296 2024-10-27,05:25:54.000,301,11029028,12685,0,1730006753,13036.309484229998,54.08296923000307,53468.87070264 2024-10-27,05:25:55.000,301,11029067,12805,0,1730006754,13036.329693159998,54.09706749000179,53468.88467688001 2024-10-27,05:25:56.000,301,11029063,12805,0,1730006755,13036.316220539993,54.11116575000051,53468.97550944001 2024-10-27,05:25:57.000,301,11029078,12525,0,1730006756,13036.302747919988,54.17460792000202,53468.933586720006 2024-10-27,05:25:58.000,301,11029045,12605,0,1730006757,13036.316220539993,54.28034486999968,53468.95454808001 2024-10-27,05:25:59.000,301,11029053,12845,0,1730006758,13036.282538990003,54.34378704000119,53469.066342 2024-10-27,05:26:00.000,301,11029065,12805,0,1730006759,13036.282538990003,54.40018008000334,53469.11525184 2024-10-27,05:26:01.000,301,11029071,12605,0,1730006760,13036.255593749993,54.40018008000334,53469.150187440006 2024-10-27,05:26:02.000,301,11029105,12765,0,1730006761,13036.242121130002,54.44247485999949,53469.18512304 2024-10-27,05:26:03.000,301,11029058,12645,0,1730006762,13036.235384819993,54.45657311999821,53469.296916960004 2024-10-27,05:26:04.000,301,11029069,12685,0,1730006763,13036.221912200002,54.44247485999949,53469.296916960004 2024-10-27,05:26:05.000,301,11029063,12725,0,1730006764,13036.215175889993,54.48476964000292,53469.40871088001 2024-10-27,05:26:06.000,301,11029093,12765,0,1730006765,13036.174758029993,54.53411354999844,53469.4506336 2024-10-27,05:26:07.000,301,11029060,12965,0,1730006766,13036.174758029993,54.54821181000443,53469.47858208001 2024-10-27,05:26:08.000,301,11029065,12845,0,1730006767,13036.127603859997,54.59050659000059,53469.54146616 2024-10-27,05:26:09.000,301,11029057,12685,0,1730006768,13036.114131239992,54.57640833000187,53469.534479040005 2024-10-27,05:26:10.000,301,11029089,12925,0,1730006769,13036.114131239992,54.54821181000443,53469.632298720004 2024-10-27,05:26:11.000,301,11029078,12805,0,1730006770,13036.087185999997,54.56935920000251,53469.67422144001 2024-10-27,05:26:12.000,301,11029069,12845,0,1730006771,13036.066977069997,54.59050659000059,53469.74409264001 2024-10-27,05:26:13.000,301,11029015,12605,0,1730006772,13036.026559209997,54.56231007000315,53469.78601536 2024-10-27,05:26:14.000,301,11029063,12605,0,1730006773,13036.046768139997,54.57640833000187,53469.8349252 2024-10-27,05:26:15.000,301,11029101,12725,0,1730006774,13036.046768139997,54.597555719999946,53469.86287368001 2024-10-27,05:26:16.000,301,11029063,12805,0,1730006775,13036.006350279997,54.63280137000402,53469.89780928 2024-10-27,05:26:17.000,301,11029055,12765,0,1730006776,13035.986141349997,54.58345746000123,53470.03056456001 2024-10-27,05:26:18.000,301,11029068,12805,0,1730006777,13035.979405040001,54.611653979998664,53470.07947440001 2024-10-27,05:26:19.000,301,11029032,12765,0,1730006778,13035.932250869992,54.61870310999802,53470.14934560001 2024-10-27,05:26:20.000,301,11029093,12725,0,1730006779,13035.952459799992,54.611653979998664,53470.16331984 2024-10-27,05:26:21.000,301,11029095,12725,0,1730006780,13036.013086589992,54.604604849999305,53470.254152400004 2024-10-27,05:26:22.000,301,11028972,12805,0,1730006781,13036.033295519992,54.59050659000059,53470.289088 2024-10-27,05:26:23.000,301,11029048,12965,0,1730006782,13036.073713379992,54.56231007000315,53470.303062240004 2024-10-27,05:26:24.000,301,11029085,12645,0,1730006783,13036.127603859997,54.56231007000315,53470.37992056 2024-10-27,05:26:25.000,301,11029045,12605,0,1730006784,13036.141076480002,54.611653979998664,53470.43581752001 2024-10-27,05:26:26.000,301,11029101,12685,0,1730006785,13036.168021719997,54.63280137000402,53470.46376600001 2024-10-27,05:26:27.000,301,11029080,12845,0,1730006786,13036.147812789997,54.660997890001454,53470.5685728 2024-10-27,05:26:28.000,301,11029041,12645,0,1730006787,13036.134340169992,54.68919440999889,53470.64543112 2024-10-27,05:26:29.000,301,11029104,12885,0,1730006788,13036.201703270002,54.75968570999976,53470.68735384 2024-10-27,05:26:30.000,301,11029073,12685,0,1730006789,13036.194966959993,54.823127880001266,53470.77119928001 2024-10-27,05:26:31.000,301,11029077,12805,0,1730006790,13036.221912200002,54.886570050002774,53470.82010912001 2024-10-27,05:26:32.000,301,11029055,12565,0,1730006791,13036.269066369998,54.92886482999893,53470.91094168 2024-10-27,05:26:33.000,301,11029054,12525,0,1730006792,13036.316220539993,54.97820874000172,53470.973825760004 2024-10-27,05:26:34.000,301,11029065,12645,0,1730006793,13036.316220539993,55.03460178000387,53471.08561968001 2024-10-27,05:26:35.000,301,11029095,12525,0,1730006794,13036.390319949998,55.055749170001945,53471.13452952001 2024-10-27,05:26:36.000,301,11029063,12445,0,1730006795,13036.403792569989,55.13328960000217,53471.20440072001 2024-10-27,05:26:37.000,301,11029061,13045,0,1730006796,13036.390319949998,55.182633509997686,53471.24632344 2024-10-27,05:26:38.000,301,11029061,12805,0,1730006797,13036.450946739998,55.2108300300024,53471.38606584 2024-10-27,05:26:39.000,301,11029065,12845,0,1730006798,13036.457683049994,55.26722307000455,53471.379078720005 2024-10-27,05:26:40.000,301,11029043,12765,0,1730006799,13036.457683049994,55.30246872000134,53471.476898400004 2024-10-27,05:26:41.000,301,11029067,12805,0,1730006800,13036.491364599999,55.33771436999814,53471.55375672 2024-10-27,05:26:42.000,301,11029063,12805,0,1730006801,13036.504837219989,55.39410741000029,53471.56773096001 2024-10-27,05:26:43.000,301,11029084,12725,0,1730006802,13036.525046149989,55.45050045000244,53471.69349912 2024-10-27,05:26:44.000,301,11029068,12725,0,1730006803,13036.471155669999,55.45050045000244,53471.7214476 2024-10-27,05:26:45.000,301,11029094,12605,0,1730006804,13036.511573529999,55.506893490004586,53471.82625440001 2024-10-27,05:26:46.000,301,11029081,12765,0,1730006805,13036.498100909994,55.48574609999923,53471.86119 2024-10-27,05:26:47.000,301,11029064,12685,0,1730006806,13036.498100909994,55.57738478999818,53472.000932400006 2024-10-27,05:26:48.000,301,11029113,12605,0,1730006807,13036.538518769994,55.60558131000289,53471.979971040004 2024-10-27,05:26:49.000,301,11029102,12885,0,1730006808,13036.518309839994,55.63377783000033,53472.08477784 2024-10-27,05:26:50.000,301,11029101,13005,0,1730006809,13036.525046149989,55.654925219998404,53472.1756104 2024-10-27,05:26:51.000,301,11029100,12965,0,1730006810,13036.56546400999,55.697220000001835,53472.21054600001 2024-10-27,05:26:52.000,301,11029063,12725,0,1730006811,13036.56546400999,55.77476043000206,53472.25945584001 2024-10-27,05:26:53.000,301,11029035,12725,0,1730006812,13036.61261818,55.78180956000142,53472.35727552001 2024-10-27,05:26:54.000,301,11029089,12645,0,1730006813,13036.66650865999,55.84525173000293,53472.385224000005 2024-10-27,05:26:55.000,301,11029098,12765,0,1730006814,13036.65303604,55.880497379999724,53472.4900308 2024-10-27,05:26:56.000,301,11029098,12605,0,1730006815,13036.68671758999,55.873448250000365,53472.51797928 2024-10-27,05:26:57.000,301,11029077,12605,0,1730006816,13036.74734437999,55.915743030003796,53472.60881184 2024-10-27,05:26:58.000,301,11029083,12765,0,1730006817,13036.75408069,55.929841290002514,53472.720605760005 2024-10-27,05:26:59.000,301,11029080,12565,0,1730006818,13036.781025929995,55.93689042000187,53472.72759288 2024-10-27,05:27:00.000,301,11029046,12565,0,1730006819,13036.78776223999,55.97213606999867,53472.77650272 2024-10-27,05:27:01.000,301,11029083,12605,0,1730006820,13036.77428962,55.98623433000466,53472.8044512 2024-10-27,05:27:02.000,301,11029052,12805,0,1730006821,13036.82818009999,55.95803780999995,53472.888296640005 2024-10-27,05:27:03.000,301,11029118,12365,0,1730006822,13036.85512534,55.95098868000059,53472.92323224 2024-10-27,05:27:04.000,301,11029074,12605,0,1730006823,13036.88880688999,55.93689042000187,53473.0140648 2024-10-27,05:27:05.000,301,11029077,12605,0,1730006824,13036.861861649995,55.97213606999867,53473.06996176 2024-10-27,05:27:06.000,301,11029078,12605,0,1730006825,13036.86859795999,56.00033259000338,53473.12585872001 2024-10-27,05:27:07.000,301,11029091,12845,0,1730006826,13036.88880688999,56.00033259000338,53473.153807200004 2024-10-27,05:27:08.000,301,11029098,12725,0,1730006827,13036.90901581999,55.97918519999803,53473.19572992001 2024-10-27,05:27:09.000,301,11029045,13005,0,1730006828,13036.942697369996,55.915743030003796,53473.223678400005 2024-10-27,05:27:10.000,301,11029051,12685,0,1730006829,13036.942697369996,55.95803780999995,53473.27957536 2024-10-27,05:27:11.000,301,11029063,12925,0,1730006830,13036.97637892,55.922792160003155,53473.342459440006 2024-10-27,05:27:12.000,301,11029055,12685,0,1730006831,13036.94943367999,55.94393955000123,53473.36342080001 2024-10-27,05:27:13.000,301,11029044,12885,0,1730006832,13036.97637892,55.89459563999844,53473.3983564 2024-10-27,05:27:14.000,301,11029032,13045,0,1730006833,13036.92922474999,55.866399120001006,53473.489188960004 2024-10-27,05:27:15.000,301,11029078,12885,0,1730006834,13037.010060469991,55.83115347000421,53473.51713744 2024-10-27,05:27:16.000,301,11029041,12725,0,1730006835,13037.010060469991,55.817055209998216,53473.5380988 2024-10-27,05:27:17.000,301,11029087,12845,0,1730006836,13036.99658785,55.77476043000206,53473.62194424001 2024-10-27,05:27:18.000,301,11029082,12805,0,1730006837,13037.01679678,55.73951477999799,53473.62893136001 2024-10-27,05:27:19.000,301,11029055,12925,0,1730006838,13037.05721464,55.697220000001835,53473.61495712 2024-10-27,05:27:20.000,301,11029099,12645,0,1730006839,13037.084159879996,55.72541651999927,53473.69880256001 2024-10-27,05:27:21.000,301,11029088,12725,0,1730006840,13037.030269399991,55.72541651999927,53473.68482832 2024-10-27,05:27:22.000,301,11029068,12725,0,1730006841,13037.050478329991,55.690170870002476,53473.75469952 2024-10-27,05:27:23.000,301,11029068,12685,0,1730006842,13037.070687259991,55.654925219998404,53473.74771240001 2024-10-27,05:27:24.000,301,11029061,12805,0,1730006843,13037.084159879996,55.63377783000033,53473.74771240001 2024-10-27,05:27:25.000,301,11029008,12645,0,1730006844,13037.097632500001,55.57033565999882,53473.76168664 2024-10-27,05:27:26.000,301,11029027,12605,0,1730006845,13037.084159879996,55.57738478999818,53473.81758360001 2024-10-27,05:27:27.000,301,11029041,12805,0,1730006846,13037.063950949996,55.506893490004586,53473.80360936 2024-10-27,05:27:28.000,301,11029016,12405,0,1730006847,13037.05721464,55.49984435999795,53473.91540328001 2024-10-27,05:27:29.000,301,11029060,12725,0,1730006848,13036.99658785,55.48574609999923,53473.91540328001 2024-10-27,05:27:30.000,301,11029032,12645,0,1730006849,13036.989851539991,55.42935306000436,53473.894441920005 2024-10-27,05:27:31.000,301,11029060,12805,0,1730006850,13036.95616999,55.408205669999006,53473.894441920005 2024-10-27,05:27:32.000,301,11029071,12605,0,1730006851,13036.95616999,55.33771436999814,53473.95033888 2024-10-27,05:27:33.000,301,11029075,12765,0,1730006852,13036.95616999,55.35181263000413,53473.93636464001 2024-10-27,05:27:34.000,301,11029014,12645,0,1730006853,13036.94943367999,55.33771436999814,53473.95732600001 2024-10-27,05:27:35.000,301,11029008,12645,0,1730006854,13036.922488439996,55.31656698000006,53473.99924872 2024-10-27,05:27:36.000,301,11029015,12965,0,1730006855,13036.90901581999,55.32361610999942,53473.98527448001 2024-10-27,05:27:37.000,301,11029103,12605,0,1730006856,13036.90901581999,55.295419590001984,53474.0271972 2024-10-27,05:27:38.000,301,11029003,12565,0,1730006857,13036.922488439996,55.27427220000391,53474.04815856 2024-10-27,05:27:39.000,301,11029060,12565,0,1730006858,13036.882070579995,55.231977420000476,53474.03418432001 2024-10-27,05:27:40.000,301,11029105,12885,0,1730006859,13036.93596106,55.22492829000112,53474.07610704 2024-10-27,05:27:41.000,301,11029035,12765,0,1730006860,13036.86859795999,55.2108300300024,53474.04815856 2024-10-27,05:27:42.000,301,11029140,12725,0,1730006861,13036.82818009999,55.20378090000304,53474.0970684 2024-10-27,05:27:43.000,301,11029050,12645,0,1730006862,13036.801234859995,55.15443699000025,53474.13200400001 2024-10-27,05:27:44.000,301,11029087,12845,0,1730006863,13036.74734437999,55.15443699000025,53474.159952480004 2024-10-27,05:27:45.000,301,11029096,12805,0,1730006864,13036.75408069,55.13328960000217,53474.1669396 2024-10-27,05:27:46.000,301,11029065,12485,0,1730006865,13036.67324497,55.14033873000153,53474.17392672001 2024-10-27,05:27:47.000,301,11029034,12845,0,1730006866,13036.62609079999,55.13328960000217,53474.14597824 2024-10-27,05:27:48.000,301,11029084,12765,0,1730006867,13036.578936629994,55.13328960000217,53474.159952480004 2024-10-27,05:27:49.000,301,11029068,12645,0,1730006868,13036.525046149989,55.0980439499981,53474.18790096 2024-10-27,05:27:50.000,301,11029075,12925,0,1730006869,13036.464419359989,55.119191340003454,53474.19488808 2024-10-27,05:27:51.000,301,11029088,12805,0,1730006870,13036.457683049994,55.08394568999938,53474.19488808 2024-10-27,05:27:52.000,301,11029099,12685,0,1730006871,13036.383583639989,55.12624047000281,53474.22283656001 2024-10-27,05:27:53.000,301,11029042,12525,0,1730006872,13036.329693159998,55.14033873000153,53474.18790096 2024-10-27,05:27:54.000,301,11029074,12685,0,1730006873,13036.282538990003,55.112142210004095,53474.25777216 2024-10-27,05:27:55.000,301,11029098,12765,0,1730006874,13036.275802679993,55.105093080004735,53474.24379792 2024-10-27,05:27:56.000,301,11029118,12565,0,1730006875,13036.194966959993,55.105093080004735,53474.22283656001 2024-10-27,05:27:57.000,301,11029047,12765,0,1730006876,13036.201703270002,55.112142210004095,53474.18790096 2024-10-27,05:27:58.000,301,11029062,12805,0,1730006877,13036.221912200002,55.105093080004735,53474.229823680005 2024-10-27,05:27:59.000,301,11029052,12685,0,1730006878,13036.221912200002,55.105093080004735,53474.278733520005 2024-10-27,05:28:00.000,301,11029026,12685,0,1730006879,13036.174758029993,55.105093080004735,53474.27174640001 2024-10-27,05:28:01.000,301,11029041,12485,0,1730006880,13036.141076480002,55.13328960000217,53474.27174640001 2024-10-27,05:28:02.000,301,11029103,12725,0,1730006881,13036.120867550002,55.112142210004095,53474.27174640001 2024-10-27,05:28:03.000,301,11029028,12845,0,1730006882,13036.093922309992,55.119191340003454,53474.278733520005 2024-10-27,05:28:04.000,301,11029109,12645,0,1730006883,13036.087185999997,55.09099481999874,53474.29969488001 2024-10-27,05:28:05.000,301,11029063,12525,0,1730006884,13036.114131239992,55.04165091000323,53474.29969488001 2024-10-27,05:28:06.000,301,11029101,12965,0,1730006885,13036.127603859997,55.048700040002586,53474.327643360004 2024-10-27,05:28:07.000,301,11029058,12685,0,1730006886,13036.100658620002,55.13328960000217,53474.34161760001 2024-10-27,05:28:08.000,301,11029103,12885,0,1730006887,13036.127603859997,55.15443699000025,53474.36257896 2024-10-27,05:28:09.000,301,11029076,12645,0,1730006888,13036.080449690002,55.112142210004095,53474.3765532 2024-10-27,05:28:10.000,301,11029103,12605,0,1730006889,13036.100658620002,55.112142210004095,53474.4114888 2024-10-27,05:28:11.000,301,11029092,12765,0,1730006890,13036.107394929997,55.14033873000153,53474.42546304 2024-10-27,05:28:12.000,301,11029043,12565,0,1730006891,13036.168021719997,55.105093080004735,53474.38354032 2024-10-27,05:28:13.000,301,11029053,12645,0,1730006892,13036.181494340002,55.0980439499981,53474.50232136 2024-10-27,05:28:14.000,301,11029084,12645,0,1730006893,13036.208439579998,55.09099481999874,53474.48136 2024-10-27,05:28:15.000,301,11029010,12605,0,1730006894,13036.242121130002,55.119191340003454,53474.46738576001 2024-10-27,05:28:16.000,301,11029061,12485,0,1730006895,13036.329693159998,55.119191340003454,53474.53725696001 2024-10-27,05:28:17.000,301,11029079,12925,0,1730006896,13036.302747919988,55.14738786000089,53474.53026984 2024-10-27,05:28:18.000,301,11029017,12605,0,1730006897,13036.349902089998,55.16853524999897,53474.59315392 2024-10-27,05:28:19.000,301,11029089,12685,0,1730006898,13036.403792569989,55.15443699000025,53474.63507664001 2024-10-27,05:28:20.000,301,11029071,12645,0,1730006899,13036.471155669999,55.21787916000176,53474.67001224 2024-10-27,05:28:21.000,301,11029120,12725,0,1730006900,13036.61261818,55.231977420000476,53474.71193496 2024-10-27,05:28:22.000,301,11029129,12605,0,1730006901,13036.659772349994,55.281321330003266,53474.76783192 2024-10-27,05:28:23.000,301,11029057,12765,0,1730006902,13036.82818009999,55.32361610999942,53474.81674176 2024-10-27,05:28:24.000,301,11029076,12605,0,1730006903,13036.902279509995,55.32361610999942,53474.830716000004 2024-10-27,05:28:25.000,301,11029096,12525,0,1730006904,13036.94943367999,55.40115653999965,53474.92154856001 2024-10-27,05:28:26.000,301,11029033,12805,0,1730006905,13037.063950949996,55.457549580001796,53474.97744552 2024-10-27,05:28:27.000,301,11029065,12725,0,1730006906,13037.164995599996,55.506893490004586,53475.04032960001 2024-10-27,05:28:28.000,301,11029093,12725,0,1730006907,13037.225622389997,55.49279522999859,53475.117187920005 2024-10-27,05:28:29.000,301,11029079,12725,0,1730006908,13037.333403349992,55.52804088000266,53475.166097760004 2024-10-27,05:28:30.000,301,11029033,12605,0,1730006909,13037.447920619998,55.5562374000001,53475.17308488 2024-10-27,05:28:31.000,301,11029049,12605,0,1730006910,13037.616328369993,55.61967957000161,53475.32680152001 2024-10-27,05:28:32.000,301,11029069,12605,0,1730006911,13037.697164089994,55.62672870000097,53475.37571136001 2024-10-27,05:28:33.000,301,11029028,12605,0,1730006912,13037.838626599994,55.690170870002476,53475.46654392001 2024-10-27,05:28:34.000,301,11029064,12845,0,1730006913,13038.01377066,55.704269130001194,53475.529428 2024-10-27,05:28:35.000,301,11029049,12525,0,1730006914,13038.13502424,55.79590782000014,53475.56436360001 2024-10-27,05:28:36.000,301,11029066,12645,0,1730006915,13038.249541509991,55.82410434000485,53475.66218328001 2024-10-27,05:28:37.000,301,11029018,12525,0,1730006916,13038.343849849996,55.9016447699978,53475.75301584 2024-10-27,05:28:38.000,301,11029073,12805,0,1730006917,13038.424685569997,55.90869390000444,53475.81589992 2024-10-27,05:28:39.000,301,11029099,12525,0,1730006918,13038.518993910002,55.95098868000059,53475.87878400001 2024-10-27,05:28:40.000,301,11029070,12525,0,1730006919,13038.653720109993,56.02852911000082,53475.9835908 2024-10-27,05:28:41.000,301,11029127,12805,0,1730006920,13038.801918929988,56.08492215000297,53476.025513520006 2024-10-27,05:28:42.000,301,11029036,12685,0,1730006921,13038.909699889999,56.14131518999784,53476.14429456001 2024-10-27,05:28:43.000,301,11029047,12645,0,1730006922,13039.078107639994,56.24000301000342,53476.23512712001 2024-10-27,05:28:44.000,301,11029053,13005,0,1730006923,13039.19262491,56.338690830001724,53476.32595968 2024-10-27,05:28:45.000,301,11029090,12765,0,1730006924,13039.33408742,56.40213300000323,53476.4377536 2024-10-27,05:28:46.000,301,11029069,12605,0,1730006925,13039.421659449996,56.451476909998746,53476.52159904001 2024-10-27,05:28:47.000,301,11029083,12885,0,1730006926,13039.549649339991,56.46557517000474,53476.68928992001 2024-10-27,05:28:48.000,301,11029082,12725,0,1730006927,13039.630485059992,56.550164730004326,53476.745186880005 2024-10-27,05:28:49.000,301,11029089,12605,0,1730006928,13039.745002329997,56.65590168000199,53476.83601944001 2024-10-27,05:28:50.000,301,11029077,12685,0,1730006929,13039.832574359993,56.691147329998785,53476.975761839996 2024-10-27,05:28:51.000,301,11029089,12965,0,1730006930,13039.906673769998,56.76163862999965,53477.05262016001 2024-10-27,05:28:52.000,301,11029085,12565,0,1730006931,13040.021191039988,56.83212993000052,53477.18537544 2024-10-27,05:28:53.000,301,11029075,12605,0,1730006932,13040.115499379994,56.923768619999464,53477.24127240001 2024-10-27,05:28:54.000,301,11029050,12645,0,1730006933,13040.196335099994,56.93081774999882,53477.37402768 2024-10-27,05:28:55.000,301,11029112,12725,0,1730006934,13040.31085237,57.01540730999841,53477.48582160001 2024-10-27,05:28:56.000,301,11029063,12685,0,1730006935,13040.438842259995,57.04360383000312,53477.54870568 2024-10-27,05:28:57.000,301,11029116,12525,0,1730006936,13040.57356846,57.10704600000463,53477.646525359996 2024-10-27,05:28:58.000,301,11029057,12485,0,1730006937,13040.65440418,57.135242520002066,53477.77928064 2024-10-27,05:28:59.000,301,11029090,12765,0,1730006938,13040.782394069996,57.142291650001425,53477.87710032 2024-10-27,05:29:00.000,301,11029034,12685,0,1730006939,13040.883438719997,57.198684690003574,53477.96094576001 2024-10-27,05:29:01.000,301,11029068,12645,0,1730006940,13040.944065509997,57.198684690003574,53478.09370104 2024-10-27,05:29:02.000,301,11029089,12765,0,1730006941,13040.991219679992,57.2762251200038,53478.19152072 2024-10-27,05:29:03.000,301,11029077,13085,0,1730006942,13041.125945879998,57.28327425000316,53478.27536616001 2024-10-27,05:29:04.000,301,11029094,12805,0,1730006943,13041.193308979993,57.29032338000252,53478.32427600001 2024-10-27,05:29:05.000,301,11029063,12645,0,1730006944,13041.240463149988,57.29032338000252,53478.43606992 2024-10-27,05:29:06.000,301,11029071,12725,0,1730006945,13041.354980419994,57.24802859999909,53478.5688252 2024-10-27,05:29:07.000,301,11029082,12605,0,1730006946,13041.40213458999,57.21983208000165,53478.64568352 2024-10-27,05:29:08.000,301,11029036,12725,0,1730006947,13041.496442929994,57.23393034000037,53478.71555472 2024-10-27,05:29:09.000,301,11029038,12565,0,1730006948,13041.536860789995,57.21983208000165,53478.77843880001 2024-10-27,05:29:10.000,301,11029034,12605,0,1730006949,13041.54359709999,57.198684690003574,53478.89023272 2024-10-27,05:29:11.000,301,11029040,12565,0,1730006950,13041.55033341,57.198684690003574,53478.9531168 2024-10-27,05:29:12.000,301,11029106,12605,0,1730006951,13041.536860789995,57.156389910000144,53478.9880524 2024-10-27,05:29:13.000,301,11029044,12805,0,1730006952,13041.55033341,57.11409513000399,53479.07888496 2024-10-27,05:29:14.000,301,11029094,12485,0,1730006953,13041.57054234,57.05770209000184,53479.12080768 2024-10-27,05:29:15.000,301,11029030,12485,0,1730006954,13041.637905439995,57.00835817999905,53479.15574328 2024-10-27,05:29:16.000,301,11029046,12805,0,1730006955,13041.69179592,57.0295055700044,53479.20465312001 2024-10-27,05:29:17.000,301,11029079,13005,0,1730006956,13041.69179592,57.03655470000376,53479.260550080005 2024-10-27,05:29:18.000,301,11028994,12645,0,1730006957,13041.71200485,57.05065296000248,53479.31644704 2024-10-27,05:29:19.000,301,11029041,12605,0,1730006958,13041.75242271,57.02245643999777,53479.33042128001 2024-10-27,05:29:20.000,301,11029003,12645,0,1730006959,13041.79284057,57.01540730999841,53479.46317656 2024-10-27,05:29:21.000,301,11029029,12725,0,1730006960,13041.846731049991,57.0295055700044,53479.49112504 2024-10-27,05:29:22.000,301,11029066,12925,0,1730006961,13041.900621529996,57.03655470000376,53479.547022000006 2024-10-27,05:29:23.000,301,11029057,12805,0,1730006962,13041.934303080001,56.99425992000033,53479.574970480004 2024-10-27,05:29:24.000,301,11029072,12725,0,1730006963,13041.988193559991,56.973112530002254,53479.644841680005 2024-10-27,05:29:25.000,301,11029062,12805,0,1730006964,13041.967984629991,57.00130904999969,53479.714712880006 2024-10-27,05:29:26.000,301,11029089,12965,0,1730006965,13041.988193559991,56.98721079000097,53479.73567424001 2024-10-27,05:29:27.000,301,11029093,12605,0,1730006966,13042.001666179996,57.05770209000184,53479.75663560001 2024-10-27,05:29:28.000,301,11029065,12485,0,1730006967,13042.008402489992,57.07180035000056,53479.79855832 2024-10-27,05:29:29.000,301,11029031,12685,0,1730006968,13041.954512010001,57.0647512200012,53479.88939088 2024-10-27,05:29:30.000,301,11029042,12685,0,1730006969,13041.89388522,57.05770209000184,53479.882403760006 2024-10-27,05:29:31.000,301,11029025,12605,0,1730006970,13041.839994739996,57.12114426000335,53479.910352240004 2024-10-27,05:29:32.000,301,11029108,12285,0,1730006971,13041.8130495,57.17753729999822,53479.95227496001 2024-10-27,05:29:33.000,301,11029074,12725,0,1730006972,13041.74568639999,57.17753729999822,53479.95227496001 2024-10-27,05:29:34.000,301,11029057,12965,0,1730006973,13041.68505960999,57.198684690003574,53479.9662492 2024-10-27,05:29:35.000,301,11028999,12845,0,1730006974,13041.63116913,57.22688121000101,53479.910352240004 2024-10-27,05:29:36.000,301,11029051,12885,0,1730006975,13041.637905439995,57.26917599000444,53479.95227496001 2024-10-27,05:29:37.000,301,11029044,12965,0,1730006976,13041.58401495999,57.3114707700006,53479.93830072 2024-10-27,05:29:38.000,301,11029041,12885,0,1730006977,13041.58401495999,57.3114707700006,53479.9662492 2024-10-27,05:29:39.000,301,11029044,12805,0,1730006978,13041.557069719995,57.325569029999315,53479.95227496001 2024-10-27,05:29:40.000,301,11029036,12725,0,1730006979,13041.516651859994,57.3114707700006,53479.93830072 2024-10-27,05:29:41.000,301,11029084,12565,0,1730006980,13041.496442929994,57.35376555000403,53480.00118480001 2024-10-27,05:29:42.000,301,11029064,12765,0,1730006981,13041.48297030999,57.332618159998674,53479.980223440005 2024-10-27,05:29:43.000,301,11029069,12845,0,1730006982,13041.46276137999,57.40310945999954,53479.97323632001 2024-10-27,05:29:44.000,301,11029054,12965,0,1730006983,13041.42234351999,57.431305980004254,53480.00118480001 2024-10-27,05:29:45.000,301,11029051,12685,0,1730006984,13041.40213458999,57.44540424000297,53480.00118480001 2024-10-27,05:29:46.000,301,11029070,12645,0,1730006985,13041.328035179999,57.48769901999913,53479.98721056 2024-10-27,05:29:47.000,301,11029073,13165,0,1730006986,13041.280881009989,57.48769901999913,53479.97323632001 2024-10-27,05:29:48.000,301,11029075,12645,0,1730006987,13041.307826249998,57.52999380000256,53480.01515904 2024-10-27,05:29:49.000,301,11029054,12565,0,1730006988,13041.280881009989,57.600485100003425,53479.99419768 2024-10-27,05:29:50.000,301,11029096,12485,0,1730006989,13041.280881009989,57.600485100003425,53480.00118480001 2024-10-27,05:29:51.000,301,11029063,12805,0,1730006990,13041.260672079989,57.600485100003425,53479.94528784 2024-10-27,05:29:52.000,301,11029082,12565,0,1730006991,13041.280881009989,57.68507466000301,53479.9662492 2024-10-27,05:29:53.000,301,11029057,13005,0,1730006992,13041.274144699993,57.67097640000429,53479.97323632001 2024-10-27,05:29:54.000,301,11029084,12805,0,1730006993,13041.233726839993,57.69212379000237,53479.99419768 2024-10-27,05:29:55.000,301,11029069,12805,0,1730006994,13041.253935769993,57.734418569998525,53479.931313600006 2024-10-27,05:29:56.000,301,11029122,12605,0,1730006995,13041.240463149988,57.75556596000388,53479.9662492 2024-10-27,05:29:57.000,301,11029109,12805,0,1730006996,13041.186572669998,57.783762480001315,53479.95926208 2024-10-27,05:29:58.000,301,11029079,12805,0,1730006997,13041.112473259993,57.81900812999811,53480.00118480001 2024-10-27,05:29:59.000,301,11029038,12685,0,1730006998,13041.024901229997,57.86130291000154,53479.93830072 2024-10-27,05:30:00.000,301,11029032,12805,0,1730006999,13040.950801819992,57.88949942999898,53479.98721056 2024-10-27,05:30:01.000,301,11029087,12805,0,1730007000,13040.923856579997,57.91769595000369,53479.931313600006 2024-10-27,05:30:02.000,301,11029122,12965,0,1730007001,13040.876702410002,57.91769595000369,53479.93830072 2024-10-27,05:30:03.000,301,11029108,12445,0,1730007002,13040.829548239992,57.93884334000177,53479.91733936 2024-10-27,05:30:04.000,301,11029073,12525,0,1730007003,13040.775657760001,57.952941600000486,53479.896378 2024-10-27,05:30:05.000,301,11029083,12605,0,1730007004,13040.701558349996,57.94589247000113,53479.87541664001 2024-10-27,05:30:06.000,301,11029081,12645,0,1730007005,13040.61398632,57.98818725000456,53479.812532560005 2024-10-27,05:30:07.000,301,11029123,12605,0,1730007006,13040.519677979995,58.002285510003276,53479.742661360004 2024-10-27,05:30:08.000,301,11029063,12645,0,1730007007,13040.39168809,57.98818725000456,53479.79855832 2024-10-27,05:30:09.000,301,11029073,12685,0,1730007008,13040.30411605999,58.002285510003276,53479.75663560001 2024-10-27,05:30:10.000,301,11029088,12645,0,1730007009,13040.196335099994,57.97408898999856,53479.72868712 2024-10-27,05:30:11.000,301,11029082,12765,0,1730007010,13040.115499379994,57.98113811999792,53479.65881592 2024-10-27,05:30:12.000,301,11029083,12645,0,1730007011,13040.041399969989,57.99523638000392,53479.574970480004 2024-10-27,05:30:13.000,301,11029062,12485,0,1730007012,13039.899937460003,57.99523638000392,53479.547022000006 2024-10-27,05:30:14.000,301,11029080,12805,0,1730007013,13039.812365429992,57.94589247000113,53479.477150800005 2024-10-27,05:30:15.000,301,11029083,12925,0,1730007014,13039.745002329997,57.952941600000486,53479.428240960005 2024-10-27,05:30:16.000,301,11029100,12765,0,1730007015,13039.563121959996,57.93884334000177,53479.40029248001 2024-10-27,05:30:17.000,301,11029042,12645,0,1730007016,13039.509231479991,57.88245029999962,53479.3374084 2024-10-27,05:30:18.000,301,11029077,12485,0,1730007017,13039.36776896999,57.85425378000218,53479.260550080005 2024-10-27,05:30:19.000,301,11029059,13005,0,1730007018,13039.28693324999,57.87540117000026,53479.22561448 2024-10-27,05:30:20.000,301,11029069,12445,0,1730007019,13039.13199812,57.840155520003464,53479.06491072001 2024-10-27,05:30:21.000,301,11029027,12565,0,1730007020,13039.030953469999,57.84720465000282,53479.00901376 2024-10-27,05:30:22.000,301,11029092,12765,0,1730007021,13038.916436199994,57.81900812999811,53478.98106528 2024-10-27,05:30:23.000,301,11029090,12485,0,1730007022,13038.808655239998,57.80490986999939,53478.91818120001 2024-10-27,05:30:24.000,301,11029098,12725,0,1730007023,13038.741292139988,57.80490986999939,53478.83433576 2024-10-27,05:30:25.000,301,11029096,12525,0,1730007024,13038.707610589998,57.790811610000674,53478.7435032 2024-10-27,05:30:26.000,301,11029082,12605,0,1730007025,13038.640247490002,57.783762480001315,53478.736516080004 2024-10-27,05:30:27.000,301,11029094,12605,0,1730007026,13038.566148079997,57.79786074000003,53478.652670639996 2024-10-27,05:30:28.000,301,11029052,12725,0,1730007027,13038.512257599992,57.769664220002596,53478.58279944001 2024-10-27,05:30:29.000,301,11029067,12565,0,1730007028,13038.384267709996,57.790811610000674,53478.498954 2024-10-27,05:30:30.000,301,11029109,12605,0,1730007029,13038.330377229991,57.80490986999939,53478.43606992 2024-10-27,05:30:31.000,301,11029109,12845,0,1730007030,13038.222596269996,57.81195899999875,53478.40113432 2024-10-27,05:30:32.000,301,11029072,12765,0,1730007031,13038.12828792999,57.81195899999875,53478.27536616001 2024-10-27,05:30:33.000,301,11029099,12725,0,1730007032,13038.081133759995,57.81900812999811,53478.23344344 2024-10-27,05:30:34.000,301,11029079,12765,0,1730007033,13038.040715899995,57.81195899999875,53478.17754648001 2024-10-27,05:30:35.000,301,11029128,12685,0,1730007034,13037.9733528,57.79786074000003,53478.086713920005 2024-10-27,05:30:36.000,301,11029134,12725,0,1730007035,13037.899253389995,57.8683520400009,53478.02382984 2024-10-27,05:30:37.000,301,11029098,12725,0,1730007036,13037.811681359999,57.88949942999898,53477.88408744 2024-10-27,05:30:38.000,301,11029104,13045,0,1730007037,13037.744318259989,57.88949942999898,53477.84216472001 2024-10-27,05:30:39.000,301,11029083,12885,0,1730007038,13037.676955159994,57.8683520400009,53477.82120336001 2024-10-27,05:30:40.000,301,11029115,12765,0,1730007039,13037.643273609989,57.88949942999898,53477.702422320006 2024-10-27,05:30:41.000,301,11029094,12605,0,1730007040,13037.569174199998,57.88245029999962,53477.62556400001 2024-10-27,05:30:42.000,301,11029098,12605,0,1730007041,13037.515283719993,57.89654855999834,53477.56267992 2024-10-27,05:30:43.000,301,11029080,12685,0,1730007042,13037.468129549998,57.91769595000369,53477.48582160001 2024-10-27,05:30:44.000,301,11029132,13125,0,1730007043,13037.394030139993,57.91769595000369,53477.40896328001 2024-10-27,05:30:45.000,301,11029077,12605,0,1730007044,13037.326667039997,57.967039859999204,53477.30415648 2024-10-27,05:30:46.000,301,11029078,12965,0,1730007045,13037.225622389997,57.93179421000241,53477.30415648 2024-10-27,05:30:47.000,301,11029086,12365,0,1730007046,13037.124577739996,57.93884334000177,53477.19236256001 2024-10-27,05:30:48.000,301,11029106,12765,0,1730007047,13037.084159879996,57.91769595000369,53477.12249136001 2024-10-27,05:30:49.000,301,11029099,12725,0,1730007048,13037.030269399991,57.903597689997696,53477.01768456 2024-10-27,05:30:50.000,301,11029085,12765,0,1730007049,13036.983115229996,57.840155520003464,53476.98973608 2024-10-27,05:30:51.000,301,11029107,12765,0,1730007050,13036.97637892,57.87540117000026,53476.90589064001 2024-10-27,05:30:52.000,301,11029099,12885,0,1730007051,13036.942697369996,57.790811610000674,53476.84999368 2024-10-27,05:30:53.000,301,11029105,12565,0,1730007052,13036.92922474999,57.776713350001955,53476.73819976001 2024-10-27,05:30:54.000,301,11029115,12765,0,1730007053,13036.8955432,57.71327118000045,53476.640380079996 2024-10-27,05:30:55.000,301,11029099,12925,0,1730007054,13036.85512534,57.6568781399983,53476.6124316 2024-10-27,05:30:56.000,301,11029046,12885,0,1730007055,13036.76755330999,57.63573075000022,53476.55653464 2024-10-27,05:30:57.000,301,11029080,12725,0,1730007056,13036.68671758999,57.551141190000635,53476.47967632001 2024-10-27,05:30:58.000,301,11029091,12645,0,1730007057,13036.66650865999,57.544092060001276,53476.42377936 2024-10-27,05:30:59.000,301,11029094,12645,0,1730007058,13036.64629972999,57.431305980004254,53476.31897256 2024-10-27,05:31:00.000,301,11029135,12565,0,1730007059,13036.62609079999,57.367863810002746,53476.24910136 2024-10-27,05:31:01.000,301,11029094,12885,0,1730007060,13036.61261818,57.3114707700006,53476.21416576001 2024-10-27,05:31:02.000,301,11029094,12525,0,1730007061,13036.538518769994,57.26212685999781,53476.10935896 2024-10-27,05:31:03.000,301,11029137,12565,0,1730007062,13036.54525507999,57.198684690003574,53476.025513520006 2024-10-27,05:31:04.000,301,11029097,12805,0,1730007063,13036.592409249999,57.142291650001425,53475.96961656001 2024-10-27,05:31:05.000,301,11029088,12685,0,1730007064,13036.531782459999,57.07884947999992,53475.89275824 2024-10-27,05:31:06.000,301,11029067,12685,0,1730007065,13036.551991389999,56.99425992000033,53475.87878400001 2024-10-27,05:31:07.000,301,11029054,12645,0,1730007066,13036.498100909994,56.88147384000331,53475.76699008 2024-10-27,05:31:08.000,301,11029126,12725,0,1730007067,13036.471155669999,56.80393341000308,53475.669170400004 2024-10-27,05:31:09.000,301,11029073,12525,0,1730007068,13036.484628289989,56.733442110002215,53475.60628632 2024-10-27,05:31:10.000,301,11029097,12725,0,1730007069,13036.504837219989,56.677049070000066,53475.55038936 2024-10-27,05:31:11.000,301,11029072,12565,0,1730007070,13036.518309839994,56.64885255000263,53475.51545376001 2024-10-27,05:31:12.000,301,11029033,12445,0,1730007071,13036.511573529999,56.54311559999769,53475.403659840005 2024-10-27,05:31:13.000,301,11029065,12605,0,1730007072,13036.525046149989,56.4726243000041,53475.38269848 2024-10-27,05:31:14.000,301,11029105,12565,0,1730007073,13036.531782459999,56.39508387000387,53475.26391744 2024-10-27,05:31:15.000,301,11029110,12845,0,1730007074,13036.551991389999,56.35278909000044,53475.24295608 2024-10-27,05:31:16.000,301,11029094,12645,0,1730007075,13036.538518769994,56.282297789999575,53475.187059120006 2024-10-27,05:31:17.000,301,11029083,12765,0,1730007076,13036.54525507999,56.19065910000063,53475.117187920005 2024-10-27,05:31:18.000,301,11029091,12685,0,1730007077,13036.538518769994,56.148364320004475,53475.068278080005 2024-10-27,05:31:19.000,301,11029121,12725,0,1730007078,13036.518309839994,56.08492215000297,53475.04032960001 2024-10-27,05:31:20.000,301,11029124,12805,0,1730007079,13036.551991389999,56.056725629998255,53475.02635536 2024-10-27,05:31:21.000,301,11029137,12645,0,1730007080,13036.558727699994,55.95803780999995,53474.87962584 2024-10-27,05:31:22.000,301,11029069,12925,0,1730007081,13036.58567293999,55.880497379999724,53474.84469024001 2024-10-27,05:31:23.000,301,11029090,12925,0,1730007082,13036.61261818,55.82410434000485,53474.81674176 2024-10-27,05:31:24.000,301,11029102,12885,0,1730007083,13036.619354489994,55.746563910004625,53474.74687056 2024-10-27,05:31:25.000,301,11029127,12565,0,1730007084,13036.68671758999,55.6690234800044,53474.71193496 2024-10-27,05:31:26.000,301,11029073,12685,0,1730007085,13036.679981279995,55.59148305000417,53474.64206376 2024-10-27,05:31:27.000,301,11029031,12885,0,1730007086,13036.781025929995,55.5562374000001,53474.663025120004 2024-10-27,05:31:28.000,301,11029074,12405,0,1730007087,13036.77428962,55.457549580001796,53474.565205440005 2024-10-27,05:31:29.000,301,11029068,12925,0,1730007088,13036.781025929995,55.44345132000308,53474.48834712001 2024-10-27,05:31:30.000,301,11029121,12685,0,1730007089,13036.83491641,55.33066523999878,53474.45341152 2024-10-27,05:31:31.000,301,11029103,12765,0,1730007090,13036.861861649995,55.288370460002625,53474.41847592001 2024-10-27,05:31:32.000,301,11029109,12765,0,1730007091,13036.84838902999,55.2108300300024,53474.38354032 2024-10-27,05:31:33.000,301,11029080,12445,0,1730007092,13036.87533427,55.16148611999961,53474.34161760001 2024-10-27,05:31:34.000,301,11029127,12445,0,1730007093,13036.86859795999,55.048700040002586,53474.25777216 2024-10-27,05:31:35.000,301,11029114,12645,0,1730007094,13036.902279509995,54.92886482999893,53474.24379792 2024-10-27,05:31:36.000,301,11029065,12685,0,1730007095,13036.902279509995,54.84427526999934,53474.180913840006 2024-10-27,05:31:37.000,301,11029089,12765,0,1730007096,13036.87533427,54.773783969998476,53474.13899112 2024-10-27,05:31:38.000,301,11029127,12805,0,1730007097,13036.821443789995,54.66804702000081,53474.13200400001 2024-10-27,05:31:39.000,301,11029091,12765,0,1730007098,13036.781025929995,54.604604849999305,53474.062132800005 2024-10-27,05:31:40.000,301,11029080,12725,0,1730007099,13036.74734437999,54.52706441999908,53474.03418432001 2024-10-27,05:31:41.000,301,11029075,12685,0,1730007100,13036.68671758999,54.44247485999949,53473.95033888 2024-10-27,05:31:42.000,301,11029066,12765,0,1730007101,13036.66650865999,54.364934429999266,53473.91540328001 2024-10-27,05:31:43.000,301,11029088,12765,0,1730007102,13036.592409249999,54.22395183000481,53473.88745480001 2024-10-27,05:31:44.000,301,11029065,12765,0,1730007103,13036.538518769994,54.15346053000394,53473.81758360001 2024-10-27,05:31:45.000,301,11029134,12805,0,1730007104,13036.538518769994,54.09706749000179,53473.76867376001 2024-10-27,05:31:46.000,301,11029055,12525,0,1730007105,13036.518309839994,54.047723579999,53473.69880256001 2024-10-27,05:31:47.000,301,11029095,12645,0,1730007106,13036.471155669999,53.963134019999416,53473.63591848 2024-10-27,05:31:48.000,301,11029076,12805,0,1730007107,13036.437474119994,53.92083924000326,53473.60098288001 2024-10-27,05:31:49.000,301,11029050,12765,0,1730007108,13036.444210429989,53.87854445999983,53473.58700864 2024-10-27,05:31:50.000,301,11029101,12845,0,1730007109,13036.437474119994,53.8010040299996,53473.559060160005 2024-10-27,05:31:51.000,301,11029136,12685,0,1730007110,13036.417265189993,53.737561859998095,53473.440279120005 2024-10-27,05:31:52.000,301,11029091,13005,0,1730007111,13036.410528879998,53.69526708000194,53473.3983564 2024-10-27,05:31:53.000,301,11029089,12605,0,1730007112,13036.410528879998,53.7023162100013,53473.391369280005 2024-10-27,05:31:54.000,301,11029094,12965,0,1730007113,13036.450946739998,53.7023162100013,53473.3284852 2024-10-27,05:31:55.000,301,11029101,12765,0,1730007114,13036.390319949998,53.63887403999979,53473.27957536 2024-10-27,05:31:56.000,301,11029060,12725,0,1730007115,13036.390319949998,53.62477578000107,53473.23066552 2024-10-27,05:31:57.000,301,11029107,12765,0,1730007116,13036.356638399993,53.617726650001714,53473.1887428 2024-10-27,05:31:58.000,301,11029053,12845,0,1730007117,13036.390319949998,53.568382739998924,53473.13284584 2024-10-27,05:31:59.000,301,11029100,12765,0,1730007118,13036.370111019998,53.54018622000149,53473.104897360005 2024-10-27,05:32:00.000,301,11029066,12845,0,1730007119,13036.403792569989,53.54018622000149,53473.06996176 2024-10-27,05:32:01.000,301,11029081,12605,0,1730007120,13036.397056259993,53.51198970000405,53473.007077680006 2024-10-27,05:32:02.000,301,11029052,12605,0,1730007121,13036.403792569989,53.52608796000277,53473.06297464 2024-10-27,05:32:03.000,301,11029084,12765,0,1730007122,13036.390319949998,53.51198970000405,53473.0140648 2024-10-27,05:32:04.000,301,11029084,12925,0,1730007123,13036.356638399993,53.46264579000126,53472.97912920001 2024-10-27,05:32:05.000,301,11029086,12645,0,1730007124,13036.329693159998,53.434449270003824,53472.96515496 2024-10-27,05:32:06.000,301,11029051,12885,0,1730007125,13036.356638399993,53.427400140004465,53472.92323224 2024-10-27,05:32:07.000,301,11029017,12445,0,1730007126,13036.296011609993,53.42035100999783,53472.90925800001 2024-10-27,05:32:08.000,301,11029084,13125,0,1730007127,13036.262330060003,53.434449270003824,53472.86034816001 2024-10-27,05:32:09.000,301,11029027,12605,0,1730007128,13036.174758029993,53.42035100999783,53472.769515600005 2024-10-27,05:32:10.000,301,11029051,12805,0,1730007129,13036.154549099992,53.40625274999911,53472.720605760005 2024-10-27,05:32:11.000,301,11029109,12645,0,1730007130,13036.107394929997,53.39920361999975,53472.71361864001 2024-10-27,05:32:12.000,301,11029090,12605,0,1730007131,13036.040031830002,53.385105360001035,53472.769515600005 2024-10-27,05:32:13.000,301,11029084,12765,0,1730007132,13036.040031830002,53.378056230001675,53472.69265728001 2024-10-27,05:32:14.000,301,11029112,12605,0,1730007133,13035.992877659992,53.378056230001675,53472.67868304 2024-10-27,05:32:15.000,301,11029139,12605,0,1730007134,13036.019822900002,53.29346667000209,53472.58086336 2024-10-27,05:32:16.000,301,11029110,12805,0,1730007135,13035.972668729992,53.27231928000401,53472.59483760001 2024-10-27,05:32:17.000,301,11029099,12685,0,1730007136,13035.959196110001,53.21592624000186,53472.58086336 2024-10-27,05:32:18.000,301,11029036,12645,0,1730007137,13035.918778250001,53.201827980003145,53472.54592776001 2024-10-27,05:32:19.000,301,11029122,12445,0,1730007138,13035.945723489996,53.201827980003145,53472.58785048 2024-10-27,05:32:20.000,301,11029074,12685,0,1730007139,13035.898569320001,53.159533199999714,53472.51797928 2024-10-27,05:32:21.000,301,11029101,12605,0,1730007140,13035.932250869992,53.12428755000292,53472.47605656001 2024-10-27,05:32:22.000,301,11029125,13005,0,1730007141,13035.925514559996,53.1101892900042,53472.4201596 2024-10-27,05:32:23.000,301,11029100,12765,0,1730007142,13035.965932419997,53.12428755000292,53472.42714672001 2024-10-27,05:32:24.000,301,11029104,12565,0,1730007143,13035.972668729992,53.12428755000292,53472.39221112 2024-10-27,05:32:25.000,301,11029078,12845,0,1730007144,13036.006350279997,53.11723842000356,53472.46906944 2024-10-27,05:32:26.000,301,11029066,12685,0,1730007145,13036.033295519992,53.08199276999949,53472.40618536001 2024-10-27,05:32:27.000,301,11029041,12645,0,1730007146,13036.033295519992,53.07494364000013,53472.39919824 2024-10-27,05:32:28.000,301,11029070,12805,0,1730007147,13036.026559209997,53.07494364000013,53472.39221112 2024-10-27,05:32:29.000,301,11029056,12765,0,1730007148,13036.087185999997,53.08199276999949,53472.41317248 2024-10-27,05:32:30.000,301,11029064,12645,0,1730007149,13036.087185999997,53.08904189999885,53472.37823688001 2024-10-27,05:32:31.000,301,11029104,12805,0,1730007150,13036.053504449992,53.1101892900042,53472.39221112 2024-10-27,05:32:32.000,301,11029046,12845,0,1730007151,13036.033295519992,53.152484070000355,53472.32233992 2024-10-27,05:32:33.000,301,11029093,12845,0,1730007152,13036.046768139997,53.152484070000355,53472.32233992 2024-10-27,05:32:34.000,301,11029079,12685,0,1730007153,13036.040031830002,53.18068058999779,53472.385224000005 2024-10-27,05:32:35.000,301,11029104,12565,0,1730007154,13035.992877659992,53.23002450000058,53472.3502884 2024-10-27,05:32:36.000,301,11029091,12685,0,1730007155,13036.006350279997,53.2441227599993,53472.3502884 2024-10-27,05:32:37.000,301,11029099,12565,0,1730007156,13035.965932419997,53.28641754000273,53472.42714672001 2024-10-27,05:32:38.000,301,11029077,12925,0,1730007157,13035.979405040001,53.328712319998886,53472.36426264 2024-10-27,05:32:39.000,301,11029102,12485,0,1730007158,13035.992877659992,53.371007100002316,53472.40618536001 2024-10-27,05:32:40.000,301,11029055,12565,0,1730007159,13035.979405040001,53.39920361999975,53472.36426264 2024-10-27,05:32:41.000,301,11029129,12885,0,1730007160,13035.965932419997,53.44854753000254,53472.35727552001 2024-10-27,05:32:42.000,301,11029147,12605,0,1730007161,13035.965932419997,53.47674404999998,53472.4201596 2024-10-27,05:32:43.000,301,11029064,12685,0,1730007162,13035.938987180001,53.48379317999934,53472.42714672001 2024-10-27,05:32:44.000,301,11029059,12285,0,1730007163,13035.959196110001,53.49789143999806,53472.385224000005 2024-10-27,05:32:45.000,301,11029037,12565,0,1730007164,13035.979405040001,53.54018622000149,53472.40618536001 2024-10-27,05:32:46.000,301,11029066,12485,0,1730007165,13036.013086589992,53.554284480000206,53472.41317248 2024-10-27,05:32:47.000,301,11029127,12605,0,1730007166,13036.046768139997,53.59657926000364,53472.40618536001 2024-10-27,05:32:48.000,301,11029025,12685,0,1730007167,13036.046768139997,53.59657926000364,53472.41317248 2024-10-27,05:32:49.000,301,11029051,12685,0,1730007168,13036.033295519992,53.603628390002996,53472.44112096 2024-10-27,05:32:50.000,301,11028991,12765,0,1730007169,13036.046768139997,53.57543186999828,53472.46906944 2024-10-27,05:32:51.000,301,11029076,12845,0,1730007170,13036.060240760002,53.58953013000428,53472.483043680004 2024-10-27,05:32:52.000,301,11029068,12925,0,1730007171,13036.080449690002,53.617726650001714,53472.483043680004 2024-10-27,05:32:53.000,301,11029073,12765,0,1730007172,13036.093922309992,53.64592316999915,53472.47605656001 2024-10-27,05:33:04.000,301,11029052,12565,0,1730007183,13036.336429469993,53.88559358999919,53472.60881184 2024-10-27,05:33:05.000,301,11029045,12525,0,1730007184,13036.349902089998,53.90674098000454,53472.601824720005 2024-10-27,05:33:06.000,301,11029039,12565,0,1730007185,13036.424001499989,53.90674098000454,53472.60881184 2024-10-27,05:33:07.000,301,11029093,12885,0,1730007186,13036.403792569989,53.9490357600007,53472.66470880001 2024-10-27,05:33:08.000,301,11029058,12725,0,1730007187,13036.430737809998,53.93493750000198,53472.6996444 2024-10-27,05:33:09.000,301,11029060,12805,0,1730007188,13036.430737809998,53.970183149998775,53472.65772168 2024-10-27,05:33:10.000,301,11029091,12605,0,1730007189,13036.457683049994,53.93493750000198,53472.67868304 2024-10-27,05:33:11.000,301,11029041,12765,0,1730007190,13036.498100909994,53.98428141000477,53472.67868304 2024-10-27,05:33:12.000,301,11029067,12965,0,1730007191,13036.504837219989,53.99133054000413,53472.69265728001 2024-10-27,05:33:13.000,301,11029110,12725,0,1730007192,13036.54525507999,54.047723579999,53472.6996444 2024-10-27,05:33:14.000,301,11029085,12285,0,1730007193,13036.531782459999,54.04067444999964,53472.69265728001 2024-10-27,05:33:15.000,301,11029071,12765,0,1730007194,13036.558727699994,54.047723579999,53472.66470880001 2024-10-27,05:33:16.000,301,11029043,12685,0,1730007195,13036.572200319999,54.047723579999,53472.671695920006 2024-10-27,05:33:17.000,301,11029085,12645,0,1730007196,13036.61261818,54.06182183999772,53472.720605760005 2024-10-27,05:33:18.000,301,11029075,12765,0,1730007197,13036.63282711,54.06182183999772,53472.790476960006 2024-10-27,05:33:19.000,301,11029103,12645,0,1730007198,13036.60588186999,54.06182183999772,53472.74855424 2024-10-27,05:33:20.000,301,11029079,12645,0,1730007199,13036.639563419994,54.11116575000051,53472.78348984001 2024-10-27,05:33:21.000,301,11029100,12685,0,1730007200,13036.639563419994,54.10411662000115,53472.769515600005 2024-10-27,05:33:22.000,301,11029106,12885,0,1730007201,13036.639563419994,54.15346053000394,53472.86034816001 2024-10-27,05:33:23.000,301,11029078,12565,0,1730007202,13036.67324497,54.11821487999987,53472.82541256 2024-10-27,05:33:24.000,301,11029045,12765,0,1730007203,13036.700190209995,54.188706180000736,53472.75554136 2024-10-27,05:33:25.000,301,11029090,12605,0,1730007204,13036.76755330999,54.12526400999923,53472.8044512 2024-10-27,05:33:26.000,301,11029050,12485,0,1730007205,13036.861861649995,54.195755310000095,53472.83239968001 2024-10-27,05:33:27.000,301,11029028,12765,0,1730007206,13036.8955432,54.202804439999454,53472.84637392 2024-10-27,05:33:28.000,301,11029049,12605,0,1730007207,13036.93596106,54.202804439999454,53472.83239968001 2024-10-27,05:33:29.000,301,11029044,12725,0,1730007208,13037.010060469991,54.21690269999817,53472.88130952001 2024-10-27,05:33:30.000,301,11029009,12845,0,1730007209,13037.05721464,54.195755310000095,53472.8743224 2024-10-27,05:33:31.000,301,11029040,12645,0,1730007210,13037.104368809996,54.195755310000095,53472.89528376 2024-10-27,05:33:32.000,301,11029073,12765,0,1730007211,13037.131314049991,54.21690269999817,53472.90925800001 2024-10-27,05:33:33.000,301,11029019,12565,0,1730007212,13037.171731909992,54.238050090003526,53472.89528376 2024-10-27,05:33:34.000,301,11029063,12685,0,1730007213,13037.164995599996,54.245099220002885,53472.89528376 2024-10-27,05:33:35.000,301,11029022,12645,0,1730007214,13037.191940839992,54.252148350002244,53472.937206480005 2024-10-27,05:33:36.000,301,11029026,12725,0,1730007215,13037.198677150001,54.2591974800016,53472.9441936 2024-10-27,05:33:37.000,301,11029058,12765,0,1730007216,13037.198677150001,54.27329574000032,53472.90925800001 2024-10-27,05:33:38.000,301,11029031,12605,0,1730007217,13037.158259290001,54.2944431299984,53472.9441936 2024-10-27,05:33:39.000,301,11029065,12805,0,1730007218,13037.171731909992,54.26624661000096,53472.9441936 2024-10-27,05:33:40.000,301,11029034,12765,0,1730007219,13037.158259290001,54.27329574000032,53472.95118072001 2024-10-27,05:33:41.000,301,11029050,12845,0,1730007220,13037.178468220001,54.252148350002244,53472.96515496 2024-10-27,05:33:42.000,301,11029097,12725,0,1730007221,13037.138050360001,54.28739399999904,53472.937206480005 2024-10-27,05:33:43.000,301,11029065,12925,0,1730007222,13037.151522979992,54.252148350002244,53472.958167840006 2024-10-27,05:33:44.000,301,11029065,12485,0,1730007223,13037.084159879996,54.22395183000481,53472.91624512 2024-10-27,05:33:45.000,301,11029091,12725,0,1730007224,13037.084159879996,54.20985356999881,53472.9441936 2024-10-27,05:33:46.000,301,11029060,12645,0,1730007225,13037.117841430001,54.20985356999881,53472.937206480005 2024-10-27,05:33:47.000,301,11029111,12925,0,1730007226,13037.05721464,54.18165705000138,53472.90925800001 2024-10-27,05:33:48.000,301,11029060,12965,0,1730007227,13037.070687259991,54.14641140000458,53472.90227088 2024-10-27,05:33:49.000,301,11029085,13125,0,1730007228,13037.05721464,54.16755879000266,53472.89528376 2024-10-27,05:33:50.000,301,11029049,12565,0,1730007229,13037.097632500001,54.13231313999859,53472.93021936001 2024-10-27,05:33:51.000,301,11029059,12565,0,1730007230,13037.030269399991,54.12526400999923,53472.86733528 2024-10-27,05:33:52.000,301,11029074,12685,0,1730007231,13037.03700571,54.11116575000051,53472.888296640005 2024-10-27,05:33:53.000,301,11029049,12645,0,1730007232,13037.03700571,54.068870970004355,53472.90227088 2024-10-27,05:33:54.000,301,11029055,12405,0,1730007233,13036.93596106,54.06182183999772,53472.90227088 2024-10-27,05:33:55.000,301,11029075,12765,0,1730007234,13036.8955432,54.047723579999,53472.88130952001 2024-10-27,05:33:56.000,301,11029038,13005,0,1730007235,13036.841652719995,54.04067444999964,53472.85336104 2024-10-27,05:33:57.000,301,11029044,12605,0,1730007236,13036.760816999995,54.019527060001565,53472.81143832001 2024-10-27,05:33:58.000,301,11029044,12685,0,1730007237,13036.73387176,54.04067444999964,53472.78348984001 2024-10-27,05:33:59.000,301,11029083,12805,0,1730007238,13036.61261818,54.005428800002846,53472.77650272 2024-10-27,05:34:00.000,301,11029041,12685,0,1730007239,13036.56546400999,53.98428141000477,53472.74855424 2024-10-27,05:34:01.000,301,11029031,12845,0,1730007240,13036.471155669999,53.93493750000198,53472.72759288 2024-10-27,05:34:02.000,301,11029085,12845,0,1730007241,13036.370111019998,53.92788837000262,53472.720605760005 2024-10-27,05:34:03.000,301,11029075,12685,0,1730007242,13036.329693159998,53.87854445999983,53472.6996444 2024-10-27,05:34:04.000,301,11029051,12645,0,1730007243,13036.289275299998,53.85739707000175,53472.58785048 2024-10-27,05:34:05.000,301,11029083,12845,0,1730007244,13036.269066369998,53.82215141999768,53472.6297732 2024-10-27,05:34:06.000,301,11029083,12725,0,1730007245,13036.208439579998,53.81510228999832,53472.56688912 2024-10-27,05:34:07.000,301,11029115,12805,0,1730007246,13036.154549099992,53.81510228999832,53472.57387624001 2024-10-27,05:34:08.000,301,11029088,12645,0,1730007247,13036.127603859997,53.829200550004316,53472.53195352 2024-10-27,05:34:09.000,301,11029110,12565,0,1730007248,13036.040031830002,53.829200550004316,53472.4900308 2024-10-27,05:34:10.000,301,11029062,12645,0,1730007249,13036.013086589992,53.82215141999768,53472.44810808001 2024-10-27,05:34:11.000,301,11029064,12765,0,1730007250,13035.979405040001,53.81510228999832,53472.434133840005 2024-10-27,05:34:12.000,301,11029079,12525,0,1730007251,13035.932250869992,53.836249680003675,53472.4201596 2024-10-27,05:34:13.000,301,11029067,12845,0,1730007252,13035.925514559996,53.85739707000175,53472.37124976 2024-10-27,05:34:14.000,301,11029108,12405,0,1730007253,13035.858151460001,53.92083924000326,53472.36426264 2024-10-27,05:34:15.000,301,11029032,12725,0,1730007254,13035.784052049996,53.92083924000326,53472.315352800004 2024-10-27,05:34:16.000,301,11029089,12685,0,1730007255,13035.804260979996,53.963134019999416,53472.29439144 2024-10-27,05:34:17.000,301,11029065,12765,0,1730007256,13035.75037049999,54.005428800002846,53472.29439144 2024-10-27,05:34:18.000,301,11029091,12965,0,1730007257,13035.71668895,54.047723579999,53472.25246872 2024-10-27,05:34:19.000,301,11029107,12685,0,1730007258,13035.59543537,54.09706749000179,53472.25945584001 2024-10-27,05:34:20.000,301,11029038,12725,0,1730007259,13035.541544889995,54.23100096000417,53472.18958464001 2024-10-27,05:34:21.000,301,11029055,12765,0,1730007260,13035.48765440999,54.28739399999904,53472.18958464001 2024-10-27,05:34:22.000,301,11029097,12965,0,1730007261,13035.45397286,54.30854139000439,53472.19657176 2024-10-27,05:34:23.000,301,11029079,12645,0,1730007262,13035.373137139999,54.40018008000334,53472.14067480001 2024-10-27,05:34:24.000,301,11029096,12725,0,1730007263,13035.319246659994,54.505917030001,53472.14067480001 2024-10-27,05:34:25.000,301,11029039,12645,0,1730007264,13035.245147249989,54.58345746000123,53472.16163616001 2024-10-27,05:34:26.000,301,11029090,12805,0,1730007265,13035.191256769998,54.646899630002736,53472.15464904 2024-10-27,05:34:27.000,301,11029087,12725,0,1730007266,13035.110421049998,54.703292670004885,53472.16163616001 2024-10-27,05:34:28.000,301,11029094,12565,0,1730007267,13035.036321639993,54.75968570999976,53472.1057392 2024-10-27,05:34:29.000,301,11029104,12645,0,1730007268,13034.962222230002,54.80902962000255,53472.09176496001 2024-10-27,05:34:30.000,301,11029104,12605,0,1730007269,13034.881386510002,54.886570050002774,53472.07080360001 2024-10-27,05:34:31.000,301,11029070,12685,0,1730007270,13034.807287099997,54.964110480003,53472.02888088 2024-10-27,05:34:32.000,301,11029028,12885,0,1730007271,13034.712978759992,55.013454389998515,53472.07080360001 2024-10-27,05:34:33.000,301,11029099,12645,0,1730007272,13034.679297210001,55.04165091000323,53472.02189376001 2024-10-27,05:34:34.000,301,11029065,12445,0,1730007273,13034.61867042,55.105093080004735,53471.98695816 2024-10-27,05:34:35.000,301,11029124,12765,0,1730007274,13034.5378347,55.16853524999897,53471.99394528001 2024-10-27,05:34:36.000,301,11029078,12885,0,1730007275,13034.49741684,55.239026549999835,53472.02189376001 2024-10-27,05:34:37.000,301,11029072,12725,0,1730007276,13034.45026266999,55.25312480999855,53471.99394528001 2024-10-27,05:34:38.000,301,11029068,12765,0,1730007277,13034.423317429995,55.295419590001984,53471.97298392001 2024-10-27,05:34:39.000,301,11029059,12925,0,1730007278,13034.403108499995,55.35886176000349,53471.9659968 2024-10-27,05:34:40.000,301,11029124,12645,0,1730007279,13034.37616326,55.35886176000349,53471.952022560006 2024-10-27,05:34:41.000,301,11029047,12645,0,1730007280,13034.39637219,55.422303929997724,53471.979971040004 2024-10-27,05:34:42.000,301,11029052,12925,0,1730007281,13034.322272779995,55.471647840000514,53471.91708696 2024-10-27,05:34:43.000,301,11029108,12765,0,1730007282,13034.27511861,55.47869696999987,53471.93804832 2024-10-27,05:34:44.000,301,11029072,12925,0,1730007283,13034.281854919995,55.49279522999859,53471.92407408001 2024-10-27,05:34:45.000,301,11029109,12765,0,1730007284,13034.28859122999,55.506893490004586,53471.93804832 2024-10-27,05:34:46.000,301,11029100,12685,0,1730007285,13034.21449182,55.49984435999795,53471.882151360005 2024-10-27,05:34:47.000,301,11029085,12685,0,1730007286,13034.20775550999,55.48574609999923,53471.931061200004 2024-10-27,05:34:48.000,301,11029081,12805,0,1730007287,13034.19428289,55.49279522999859,53471.92407408001 2024-10-27,05:34:49.000,301,11029051,12805,0,1730007288,13034.180810269994,55.48574609999923,53471.87516424001 2024-10-27,05:34:50.000,301,11029139,12885,0,1730007289,13034.153865029999,55.513942620003945,53471.882151360005 2024-10-27,05:34:51.000,301,11029080,12685,0,1730007290,13034.153865029999,55.53509001000202,53471.92407408001 2024-10-27,05:34:52.000,301,11029077,12765,0,1730007291,13034.160601339994,55.520991750003304,53471.87516424001 2024-10-27,05:34:53.000,301,11029076,12685,0,1730007292,13034.153865029999,55.520991750003304,53471.91708696 2024-10-27,05:34:54.000,301,11029134,12685,0,1730007293,13034.14712871999,55.506893490004586,53471.91009984 2024-10-27,05:34:55.000,301,11029069,12725,0,1730007294,13034.133656099999,55.513942620003945,53471.94503544001 2024-10-27,05:34:56.000,301,11029052,12725,0,1730007295,13034.133656099999,55.53509001000202,53471.91009984 2024-10-27,05:34:57.000,301,11029045,12565,0,1730007296,13034.201019199994,55.520991750003304,53471.92407408001 2024-10-27,05:34:58.000,301,11029082,12965,0,1730007297,13034.19428289,55.54213914000138,53471.92407408001 2024-10-27,05:34:59.000,301,11029083,12805,0,1730007298,13034.19428289,55.5562374000001,53471.94503544001 2024-10-27,05:35:00.000,301,11029075,12645,0,1730007299,13034.24817336999,55.57738478999818,53472.049842240005 2024-10-27,05:35:01.000,301,11029044,12765,0,1730007300,13034.322272779995,55.57033565999882,53471.979971040004 2024-10-27,05:35:02.000,301,11029054,12725,0,1730007301,13034.34921801999,55.59853218000353,53472.02888088 2024-10-27,05:35:03.000,301,11029093,12765,0,1730007302,13034.32900908999,55.62672870000097,53472.00791952 2024-10-27,05:35:04.000,301,11029117,12285,0,1730007303,13034.382899569995,55.647876089999045,53472.02888088 2024-10-27,05:35:05.000,301,11029063,12725,0,1730007304,13034.443526359995,55.66197434999776,53472.000932400006 2024-10-27,05:35:06.000,301,11029105,12525,0,1730007305,13034.463735289995,55.6690234800044,53472.07779072 2024-10-27,05:35:07.000,301,11029114,12805,0,1730007306,13034.524362079996,55.654925219998404,53472.09176496001 2024-10-27,05:35:08.000,301,11029093,12885,0,1730007307,13034.584988869996,55.697220000001835,53472.11272632001 2024-10-27,05:35:09.000,301,11029091,12725,0,1730007308,13034.611934109991,55.76066217000334,53472.098752080004 2024-10-27,05:35:10.000,301,11029084,12405,0,1730007309,13034.645615659996,55.81000607999886,53472.18259752 2024-10-27,05:35:11.000,301,11029106,12405,0,1730007310,13034.665824589996,55.83115347000421,53472.168623280006 2024-10-27,05:35:12.000,301,11029013,12805,0,1730007311,13034.733187689992,55.88754650999908,53472.18958464001 2024-10-27,05:35:13.000,301,11029073,12765,0,1730007312,13034.773605549992,55.89459563999844,53472.20355888 2024-10-27,05:35:14.000,301,11029075,12845,0,1730007313,13034.847704959997,55.95803780999995,53472.315352800004 2024-10-27,05:35:15.000,301,11029066,12485,0,1730007314,13034.861177580002,55.99328346000402,53472.30137856 2024-10-27,05:35:16.000,301,11029058,12765,0,1730007315,13034.928540679997,56.042627369999536,53472.30836568001 2024-10-27,05:35:17.000,301,11029080,12805,0,1730007316,13034.962222230002,56.08492215000297,53472.315352800004 2024-10-27,05:35:18.000,301,11029077,12965,0,1730007317,13035.016112709993,56.099020410001685,53472.37823688001 2024-10-27,05:35:19.000,301,11029098,12805,0,1730007318,13035.029585329998,56.148364320004475,53472.455095200006 2024-10-27,05:35:20.000,301,11029081,13085,0,1730007319,13035.076739499993,56.155413450003834,53472.46906944 2024-10-27,05:35:21.000,301,11029100,12965,0,1730007320,13035.110421049998,56.24705214000278,53472.54592776001 2024-10-27,05:35:22.000,301,11029065,12525,0,1730007321,13035.157575219993,56.25410127000214,53472.52496640001 2024-10-27,05:35:23.000,301,11029143,12605,0,1730007322,13035.231674629998,56.282297789999575,53472.59483760001 2024-10-27,05:35:24.000,301,11029075,13005,0,1730007323,13035.299037729994,56.31049431000429,53472.601824720005 2024-10-27,05:35:25.000,301,11029062,12725,0,1730007324,13035.373137139999,56.36688734999916,53472.650734560004 2024-10-27,05:35:26.000,301,11029094,13045,0,1730007325,13035.460709169995,56.43032952000067,53472.69265728001 2024-10-27,05:35:27.000,301,11029068,12605,0,1730007326,13035.57522644,56.44442777999939,53472.74855424 2024-10-27,05:35:28.000,301,11029116,12805,0,1730007327,13035.63585323,56.49377169000218,53472.81143832001 2024-10-27,05:35:29.000,301,11029060,12485,0,1730007328,13035.71668895,56.514919080000254,53472.818425440004 2024-10-27,05:35:30.000,301,11029106,12765,0,1730007329,13035.810997289991,56.54311559999769,53472.85336104 2024-10-27,05:35:31.000,301,11029088,12645,0,1730007330,13035.891833009991,56.58541038000112,53472.88130952001 2024-10-27,05:35:32.000,301,11029101,12845,0,1730007331,13035.965932419997,56.62065602999792,53472.9441936 2024-10-27,05:35:33.000,301,11029110,12765,0,1730007332,13036.013086589992,56.64180342000327,53472.958167840006 2024-10-27,05:35:34.000,301,11029083,12445,0,1730007333,13036.100658620002,56.65590168000199,53473.02105192 2024-10-27,05:35:35.000,301,11029092,12765,0,1730007334,13036.174758029993,56.66999994000071,53473.06297464 2024-10-27,05:35:36.000,301,11029084,12645,0,1730007335,13036.275802679993,56.698196459998144,53473.083936 2024-10-27,05:35:37.000,301,11029062,12645,0,1730007336,13036.349902089998,56.677049070000066,53473.104897360005 2024-10-27,05:35:38.000,301,11029112,12805,0,1730007337,13036.417265189993,56.747540370000934,53473.20271704 2024-10-27,05:35:39.000,301,11029066,12765,0,1730007338,13036.491364599999,56.77573688999837,53473.24463976001 2024-10-27,05:35:40.000,301,11029107,12365,0,1730007339,13036.551991389999,56.81098254000244,53473.33547232001 2024-10-27,05:35:41.000,301,11029066,12845,0,1730007340,13036.54525507999,56.87442471000395,53473.342459440006 2024-10-27,05:35:42.000,301,11029078,12725,0,1730007341,13036.639563419994,56.90262123000139,53473.391369280005 2024-10-27,05:35:43.000,301,11029068,12645,0,1730007342,13036.67324497,56.923768619999464,53473.41931776 2024-10-27,05:35:44.000,301,11029074,12765,0,1730007343,13036.740608069995,57.01540730999841,53473.46124048001 2024-10-27,05:35:45.000,301,11029075,12645,0,1730007344,13036.740608069995,57.02245643999777,53473.489188960004 2024-10-27,05:35:46.000,301,11029070,12525,0,1730007345,13036.75408069,57.092947739998635,53473.58002152001 2024-10-27,05:35:47.000,301,11029093,12445,0,1730007346,13036.740608069995,57.12114426000335,53473.63591848 2024-10-27,05:35:48.000,301,11029073,12645,0,1730007347,13036.740608069995,57.191635560004215,53473.63591848 2024-10-27,05:35:49.000,301,11029107,12365,0,1730007348,13036.81470748,57.23393034000037,53473.677841200006 2024-10-27,05:35:50.000,301,11029132,12965,0,1730007349,13036.82818009999,57.28327425000316,53473.74771240001 2024-10-27,05:35:51.000,301,11029057,12805,0,1730007350,13036.84838902999,57.3114707700006,53473.73373816 2024-10-27,05:35:52.000,301,11029118,12645,0,1730007351,13036.86859795999,57.33966728999803,53473.78963512001 2024-10-27,05:35:53.000,301,11029065,12685,0,1730007352,13036.85512534,57.374912940002105,53473.83155784 2024-10-27,05:35:54.000,301,11029097,12805,0,1730007353,13036.841652719995,57.431305980004254,53473.88046768 2024-10-27,05:35:55.000,301,11029095,12605,0,1730007354,13036.83491641,57.41720771999826,53473.88046768 2024-10-27,05:35:56.000,301,11029093,12765,0,1730007355,13036.82818009999,57.46655163000105,53473.91540328001 2024-10-27,05:35:57.000,301,11029105,12965,0,1730007356,13036.861861649995,57.45950250000169,53473.99924872 2024-10-27,05:35:58.000,301,11029072,12285,0,1730007357,13036.84838902999,57.431305980004254,53474.05514568001 2024-10-27,05:35:59.000,301,11029077,12645,0,1730007358,13036.882070579995,57.46655163000105,53474.08309416001 2024-10-27,05:36:00.000,301,11029115,12525,0,1730007359,13036.85512534,57.46655163000105,53474.1669396 2024-10-27,05:36:01.000,301,11029075,12685,0,1730007360,13036.83491641,57.494748149998486,53474.111042640005 2024-10-27,05:36:02.000,301,11029119,12765,0,1730007361,13036.79449855,57.52999380000256,53474.12501688001 2024-10-27,05:36:03.000,301,11029103,12525,0,1730007362,13036.79449855,57.50884641000448,53474.159952480004 2024-10-27,05:36:04.000,301,11029079,12485,0,1730007363,13036.75408069,57.51589554000384,53474.17392672001 2024-10-27,05:36:05.000,301,11029084,12805,0,1730007364,13036.74734437999,57.5229446700032,53474.21584944 2024-10-27,05:36:06.000,301,11029151,12645,0,1730007365,13036.71366283,57.558190319999994,53474.2368108 2024-10-27,05:36:07.000,301,11029060,12765,0,1730007366,13036.639563419994,57.62868162000086,53474.21584944 2024-10-27,05:36:08.000,301,11029118,12685,0,1730007367,13036.592409249999,57.67097640000429,53474.26475928 2024-10-27,05:36:09.000,301,11029083,12645,0,1730007368,13036.578936629994,57.67097640000429,53474.278733520005 2024-10-27,05:36:10.000,301,11029055,12965,0,1730007369,13036.531782459999,57.67802553000365,53474.25078504001 2024-10-27,05:36:11.000,301,11029090,12485,0,1730007370,13036.471155669999,57.70622205000109,53474.33463048 2024-10-27,05:36:12.000,301,11029041,13045,0,1730007371,13036.424001499989,57.769664220002596,53474.31366912 2024-10-27,05:36:13.000,301,11029118,12845,0,1730007372,13036.390319949998,57.790811610000674,53474.39052744001 2024-10-27,05:36:14.000,301,11029153,12725,0,1730007373,13036.363374709988,57.81900812999811,53474.36956608001 2024-10-27,05:36:15.000,301,11029060,12885,0,1730007374,13036.329693159998,57.89654855999834,53474.32065624001 2024-10-27,05:36:16.000,301,11029087,12525,0,1730007375,13036.302747919988,57.92474508000305,53474.39052744001 2024-10-27,05:36:17.000,301,11029067,12565,0,1730007376,13036.269066369998,57.94589247000113,53474.3765532 2024-10-27,05:36:18.000,301,11029087,12885,0,1730007377,13036.221912200002,57.99523638000392,53474.35559184 2024-10-27,05:36:19.000,301,11029068,12805,0,1730007378,13036.174758029993,58.07277681000414,53474.41847592001 2024-10-27,05:36:20.000,301,11029056,12445,0,1730007379,13036.168021719997,58.0798259400035,53474.41847592001 2024-10-27,05:36:21.000,301,11029097,12605,0,1730007380,13036.120867550002,58.12212071999966,53474.42546304 2024-10-27,05:36:22.000,301,11029084,12525,0,1730007381,13036.087185999997,58.192612020000524,53474.41847592001 2024-10-27,05:36:23.000,301,11029086,12725,0,1730007382,13036.040031830002,58.234906800003955,53474.45341152 2024-10-27,05:36:24.000,301,11029107,12765,0,1730007383,13035.959196110001,58.27015245000075,53474.446424400005 2024-10-27,05:36:25.000,301,11029043,12605,0,1730007384,13035.945723489996,58.24900506000267,53474.446424400005 2024-10-27,05:36:26.000,301,11029097,12445,0,1730007385,13035.898569320001,58.30539810000482,53474.52328272 2024-10-27,05:36:27.000,301,11029089,12765,0,1730007386,13035.831206219991,58.31949636000354,53474.446424400005 2024-10-27,05:36:28.000,301,11029094,12725,0,1730007387,13035.77731574,58.34064375000162,53474.41847592001 2024-10-27,05:36:29.000,301,11029058,12725,0,1730007388,13035.71668895,58.39703679000377,53474.5512312 2024-10-27,05:36:30.000,301,11029118,12725,0,1730007389,13035.662798469995,58.418184180001845,53474.48834712001 2024-10-27,05:36:31.000,301,11029088,12765,0,1730007390,13035.62911691999,58.43228244000056,53474.5512312 2024-10-27,05:36:32.000,301,11029128,12885,0,1730007391,13035.602171679995,58.460478959998,53474.516295600006 2024-10-27,05:36:33.000,301,11029082,12605,0,1730007392,13035.53480858,58.48162635000335,53474.50930848001 2024-10-27,05:36:34.000,301,11029043,12725,0,1730007393,13035.48765440999,58.54506852000486,53474.495334240004 2024-10-27,05:36:35.000,301,11029115,12725,0,1730007394,13035.440500239994,58.587363300001016,53474.53026984 2024-10-27,05:36:36.000,301,11029090,12765,0,1730007395,13035.373137139999,58.62260894999781,53474.48834712001 2024-10-27,05:36:37.000,301,11029062,13125,0,1730007396,13035.319246659994,58.68605111999932,53474.53725696001 2024-10-27,05:36:38.000,301,11029100,12645,0,1730007397,13035.272092489999,58.71424764000403,53474.54424408 2024-10-27,05:36:39.000,301,11029106,12365,0,1730007398,13035.245147249989,58.79883720000362,53474.516295600006 2024-10-27,05:36:40.000,301,11029105,12885,0,1730007399,13035.211465699998,58.876377630003844,53474.516295600006 2024-10-27,05:36:41.000,301,11029127,12805,0,1730007400,13035.157575219993,58.91867241,53474.5512312 2024-10-27,05:36:42.000,301,11029045,12645,0,1730007401,13035.110421049998,58.98916371000087,53474.54424408 2024-10-27,05:36:43.000,301,11029138,12805,0,1730007402,13035.083475809988,59.0314584900043,53474.57219256 2024-10-27,05:36:44.000,301,11029049,12765,0,1730007403,13035.083475809988,59.11604805000388,53474.52328272 2024-10-27,05:36:45.000,301,11029053,12565,0,1730007404,13035.029585329998,59.172441089998756,53474.54424408 2024-10-27,05:36:46.000,301,11029085,12645,0,1730007405,13034.982431160002,59.24293238999962,53474.516295600006 2024-10-27,05:36:47.000,301,11029091,12565,0,1730007406,13034.942013300002,59.31342369000049,53474.55821832001 2024-10-27,05:36:48.000,301,11029128,12765,0,1730007407,13034.942013300002,59.36981673000264,53474.55821832001 2024-10-27,05:36:49.000,301,11029092,12565,0,1730007408,13034.935276989992,59.4755536800003,53474.614115280005 2024-10-27,05:36:50.000,301,11029138,12765,0,1730007409,13034.888122819997,59.55309411000053,53474.614115280005 2024-10-27,05:36:51.000,301,11029082,12645,0,1730007410,13034.881386510002,59.65178192999883,53474.63507664001 2024-10-27,05:36:52.000,301,11029128,12725,0,1730007411,13034.881386510002,59.74342061999778,53474.614115280005 2024-10-27,05:36:53.000,301,11029061,12605,0,1730007412,13034.840968650002,59.820961049998004,53474.63507664001 2024-10-27,05:36:54.000,301,11029072,12925,0,1730007413,13034.800550790002,59.94079626000166,53474.62808952001 2024-10-27,05:36:55.000,301,11029095,12645,0,1730007414,13034.746660309997,60.053582339998684,53474.683986480006 2024-10-27,05:36:56.000,301,11029068,12685,0,1730007415,13034.773605549992,60.13112276999891,53474.71892208 2024-10-27,05:36:57.000,301,11029134,12685,0,1730007416,13034.739924000001,60.18751581000106,53474.67001224 2024-10-27,05:36:58.000,301,11029106,12685,0,1730007417,13034.780341860001,60.279154500000004,53474.69796072 2024-10-27,05:36:59.000,301,11029079,12805,0,1730007418,13034.766869239997,60.35669493000023,53474.71193496 2024-10-27,05:37:00.000,301,11029055,13205,0,1730007419,13034.739924000001,60.47653014000389,53474.73988344 2024-10-27,05:37:01.000,301,11029119,12805,0,1730007420,13034.780341860001,60.554070570004114,53474.74687056 2024-10-27,05:37:02.000,301,11029086,12565,0,1730007421,13034.800550790002,60.63161100000434,53474.77481904001 2024-10-27,05:37:03.000,301,11029058,12885,0,1730007422,13034.760132930001,60.730298820002645,53474.79578040001 2024-10-27,05:37:04.000,301,11029100,12605,0,1730007423,13034.746660309997,60.80783925000287,53474.77481904001 2024-10-27,05:37:05.000,301,11029108,12885,0,1730007424,13034.773605549992,60.84308489999967,53474.781806160005 2024-10-27,05:37:06.000,301,11029101,12485,0,1730007425,13034.814023409992,60.94177271999797,53474.78879328 2024-10-27,05:37:07.000,301,11029092,12845,0,1730007426,13034.800550790002,60.99816576000012,53474.83770312 2024-10-27,05:37:08.000,301,11029061,12765,0,1730007427,13034.827496029997,61.03341141000419,53474.84469024001 2024-10-27,05:37:09.000,301,11029088,12725,0,1730007428,13034.861177580002,61.125050100003136,53474.90757432 2024-10-27,05:37:10.000,301,11029085,12765,0,1730007429,13034.867913889997,61.18144313999801,53474.8656516 2024-10-27,05:37:11.000,301,11029150,12965,0,1730007430,13034.921804370002,61.23783618000016,53474.949497040005 2024-10-27,05:37:12.000,301,11029094,12965,0,1730007431,13034.935276989992,61.28718009000295,53474.94250992001 2024-10-27,05:37:13.000,301,11029035,12485,0,1730007432,13034.915068059992,61.30127835000167,53474.97744552 2024-10-27,05:37:14.000,301,11029072,12725,0,1730007433,13034.968958539997,61.322425739999744,53474.98443264 2024-10-27,05:37:15.000,301,11029077,12725,0,1730007434,13034.982431160002,61.42111355999805,53475.005394 2024-10-27,05:37:16.000,301,11029081,12765,0,1730007435,13035.016112709993,61.484555729999556,53475.03334248 2024-10-27,05:37:17.000,301,11029069,12845,0,1730007436,13035.036321639993,61.491604859998915,53475.0752652 2024-10-27,05:37:18.000,301,11029058,12645,0,1730007437,13035.070003189998,61.590292680004495,53475.08923944001 2024-10-27,05:37:19.000,301,11029079,12725,0,1730007438,13035.083475809988,61.63963659000001,53475.13116216001 2024-10-27,05:37:20.000,301,11029041,12645,0,1730007439,13035.076739499993,61.71012789000088,53475.117187920005 2024-10-27,05:37:21.000,301,11029126,12645,0,1730007440,13035.083475809988,61.766520930003026,53475.15911064001 2024-10-27,05:37:22.000,301,11029082,12805,0,1730007441,13035.110421049998,61.80176657999982,53475.13814928001 2024-10-27,05:37:23.000,301,11029047,12565,0,1730007442,13035.117157359993,61.85815962000197,53475.166097760004 2024-10-27,05:37:24.000,301,11029126,12605,0,1730007443,13035.130629979998,61.949798310000915,53475.19404624 2024-10-27,05:37:25.000,301,11029071,12685,0,1730007444,13035.137366289993,61.999142220003705,53475.20103336 2024-10-27,05:37:26.000,301,11029078,12685,0,1730007445,13035.144102599988,61.999142220003705,53475.22199472 2024-10-27,05:37:27.000,301,11029083,12445,0,1730007446,13035.123893669988,62.05553525999858,53475.22199472 2024-10-27,05:37:28.000,301,11029070,12525,0,1730007447,13035.103684739988,62.10487917000137,53475.19404624 2024-10-27,05:37:29.000,301,11029087,12605,0,1730007448,13035.144102599988,62.16127221000352,53475.20802048001 2024-10-27,05:37:30.000,301,11028998,12765,0,1730007449,13035.144102599988,62.238812640003744,53475.26391744 2024-10-27,05:37:31.000,301,11029050,12605,0,1730007450,13035.123893669988,62.2458617700031,53475.235968960005 2024-10-27,05:37:32.000,301,11029084,12605,0,1730007451,13035.164311529988,62.29520567999862,53475.284878800005 2024-10-27,05:37:33.000,301,11029051,12645,0,1730007452,13035.144102599988,62.29520567999862,53475.32680152001 2024-10-27,05:37:34.000,301,11029024,12845,0,1730007453,13035.211465699998,62.358647850000125,53475.30584016001 2024-10-27,05:37:35.000,301,11029053,12845,0,1730007454,13035.258619869994,62.38684437000484,53475.31282728 2024-10-27,05:37:36.000,301,11029028,12605,0,1730007455,13035.265356179989,62.415040890002274,53475.3198144 2024-10-27,05:37:37.000,301,11029097,12685,0,1730007456,13035.278828799994,62.45028653999907,53475.29186592 2024-10-27,05:37:38.000,301,11029084,12685,0,1730007457,13035.32598296999,62.47143393000442,53475.34776288001 2024-10-27,05:37:39.000,301,11029094,12605,0,1730007458,13035.379873449994,62.49963045000186,53475.36173712 2024-10-27,05:37:40.000,301,11029053,12845,0,1730007459,13035.38660975999,62.54897436000465,53475.32680152001 2024-10-27,05:37:41.000,301,11029092,12925,0,1730007460,13035.44723654999,62.591269140000804,53475.34077576 2024-10-27,05:37:42.000,301,11029061,12805,0,1730007461,13035.541544889995,62.60536739999952,53475.32680152001 2024-10-27,05:37:43.000,301,11029057,12445,0,1730007462,13035.58869905999,62.61946565999824,53475.354750000006 2024-10-27,05:37:44.000,301,11029033,12765,0,1730007463,13035.6156443,62.633563920004235,53475.452569680005 2024-10-27,05:37:45.000,301,11029080,12845,0,1730007464,13035.723425259996,62.633563920004235,53475.44558256001 2024-10-27,05:37:46.000,301,11029122,12605,0,1730007465,13035.824469909996,62.626514790004876,53475.452569680005 2024-10-27,05:37:47.000,301,11029130,12845,0,1730007466,13035.885096699996,62.633563920004235,53475.49449240001 2024-10-27,05:37:48.000,301,11029088,12885,0,1730007467,13036.013086589992,62.67585870000039,53475.501479520004 2024-10-27,05:37:49.000,301,11029112,12645,0,1730007468,13036.060240760002,62.68290782999975,53475.47353104001 2024-10-27,05:37:50.000,301,11029101,12445,0,1730007469,13036.161285410002,62.68995695999911,53475.501479520004 2024-10-27,05:37:51.000,301,11029104,12485,0,1730007470,13036.275802679993,62.71110435000446,53475.53641512 2024-10-27,05:37:52.000,301,11029054,12845,0,1730007471,13036.363374709988,62.73225174000254,53475.58532496 2024-10-27,05:37:53.000,301,11029064,12565,0,1730007472,13036.464419359989,62.753399130000616,53475.5992992 2024-10-27,05:37:54.000,301,11029093,12805,0,1730007473,13036.525046149989,62.7393008700019,53475.65519616 2024-10-27,05:37:55.000,301,11029075,12725,0,1730007474,13036.63282711,62.72520261000318,53475.704106 2024-10-27,05:37:56.000,301,11029058,12605,0,1730007475,13036.740608069995,62.68995695999911,53475.71808024 2024-10-27,05:37:57.000,301,11029058,12645,0,1730007476,13036.81470748,62.67585870000039,53475.74602872 2024-10-27,05:37:58.000,301,11029092,12605,0,1730007477,13036.90901581999,62.626514790004876,53475.79493856 2024-10-27,05:37:59.000,301,11029089,12925,0,1730007478,13036.92922474999,62.61241652999888,53475.81589992 2024-10-27,05:38:00.000,301,11029082,12685,0,1730007479,13037.03700571,62.60536739999952,53475.7739772 2024-10-27,05:38:01.000,301,11029116,12725,0,1730007480,13037.104368809996,62.577170880002086,53475.906732480005 2024-10-27,05:38:02.000,301,11029089,12765,0,1730007481,13037.198677150001,62.54897436000465,53475.92070672 2024-10-27,05:38:03.000,301,11029097,12925,0,1730007482,13037.286249179997,62.50667958000122,53475.96961656001 2024-10-27,05:38:04.000,301,11029073,12645,0,1730007483,13037.414239069993,62.47848306000378,53475.96262944 2024-10-27,05:38:05.000,301,11029100,12885,0,1730007484,13037.454656929993,62.42913915000099,53476.025513520006 2024-10-27,05:38:06.000,301,11029065,12485,0,1730007485,13037.481602170003,62.42913915000099,53475.97660368001 2024-10-27,05:38:07.000,301,11029117,12845,0,1730007486,13037.575910509993,62.3797952399982,53476.06044912 2024-10-27,05:38:08.000,301,11029090,12765,0,1730007487,13037.663482539989,62.33045133000269,53476.01852640001 2024-10-27,05:38:09.000,301,11029070,12765,0,1730007488,13037.757790879994,62.2458617700031,53476.10935896 2024-10-27,05:38:10.000,301,11029099,12805,0,1730007489,13037.838626599994,62.19651786000031,53476.11634608001 2024-10-27,05:38:11.000,301,11029083,12485,0,1730007490,13037.89251708,62.133075689998805,53476.17923016 2024-10-27,05:38:12.000,301,11029079,12805,0,1730007491,13038.00703434999,62.04848612999922,53476.172243040004 2024-10-27,05:38:13.000,301,11029055,12645,0,1730007492,13038.060924829995,61.956847440000274,53476.242114240005 2024-10-27,05:38:14.000,301,11029098,12965,0,1730007493,13038.161969479996,61.86520875000133,53476.22814 2024-10-27,05:38:15.000,301,11029096,12805,0,1730007494,13038.269750439991,61.780619190001744,53476.339933920004 2024-10-27,05:38:16.000,301,11029088,12765,0,1730007495,13038.323640919996,61.74537353999767,53476.34692104 2024-10-27,05:38:17.000,301,11029111,12445,0,1730007496,13038.424685569997,61.70307876000152,53476.38185664001 2024-10-27,05:38:18.000,301,11029093,12645,0,1730007497,13038.471839739992,61.61848920000193,53476.40281800001 2024-10-27,05:38:19.000,301,11029087,12965,0,1730007498,13038.498784980002,61.540948770001705,53476.409805120005 2024-10-27,05:38:20.000,301,11029092,12565,0,1730007499,13038.518993910002,61.46340834000148,53476.42377936 2024-10-27,05:38:21.000,301,11029084,12445,0,1730007500,13038.572884389992,61.40701529999933,53476.458714960005 2024-10-27,05:38:22.000,301,11029108,12765,0,1730007501,13038.566148079997,61.308327480001026,53476.48666344 2024-10-27,05:38:23.000,301,11029036,12805,0,1730007502,13038.559411770002,61.22373792000144,53476.52159904001 2024-10-27,05:38:24.000,301,11029019,12725,0,1730007503,13038.593093319992,61.15324662000057,53476.577496000005 2024-10-27,05:38:25.000,301,11029074,12805,0,1730007504,13038.633511179993,61.089804449999065,53476.58448312 2024-10-27,05:38:26.000,301,11029081,12925,0,1730007505,13038.599829630002,60.99816576000012,53476.60544448 2024-10-27,05:38:27.000,301,11029092,12565,0,1730007506,13038.626774869997,60.92767445999925,53476.66134144 2024-10-27,05:38:28.000,301,11029124,12725,0,1730007507,13038.606565939997,60.89242881000246,53476.66134144 2024-10-27,05:38:29.000,301,11029080,12805,0,1730007508,13038.593093319992,60.79374099000415,53476.71723840001 2024-10-27,05:38:30.000,301,11029068,12725,0,1730007509,13038.593093319992,60.730298820002645,53476.66134144 2024-10-27,05:38:31.000,301,11029055,12605,0,1730007510,13038.606565939997,60.66685665000114,53476.73121264 2024-10-27,05:38:32.000,301,11029107,12645,0,1730007511,13038.566148079997,60.624561869997706,53476.75916112 2024-10-27,05:38:33.000,301,11029066,12765,0,1730007512,13038.532466529992,60.56816883000283,53476.71025128 2024-10-27,05:38:34.000,301,11029098,12805,0,1730007513,13038.518993910002,60.51882492000004,53476.75916112 2024-10-27,05:38:35.000,301,11029074,12645,0,1730007514,13038.451630809992,60.455382749998535,53476.73819976001 2024-10-27,05:38:36.000,301,11029051,12605,0,1730007515,13038.471839739992,60.33554754000215,53476.73819976001 2024-10-27,05:38:37.000,301,11029051,12805,0,1730007516,13038.465103429997,60.28620362999936,53476.794096720005 2024-10-27,05:38:38.000,301,11029117,12645,0,1730007517,13038.438158190002,60.25095798000257,53476.81505808001 2024-10-27,05:38:39.000,301,11029055,12805,0,1730007518,13038.424685569997,60.222761459997855,53476.80108384 2024-10-27,05:38:40.000,301,11029068,12725,0,1730007519,13038.391004019992,60.20161406999978,53476.8220452 2024-10-27,05:38:41.000,301,11029083,12565,0,1730007520,13038.370795089992,60.11702451000019,53476.8220452 2024-10-27,05:38:42.000,301,11029073,12685,0,1730007521,13038.357322470001,60.06768060000468,53476.84999368 2024-10-27,05:38:43.000,301,11029090,12885,0,1730007522,13038.269750439991,60.02538582000125,53476.85698080001 2024-10-27,05:38:44.000,301,11029097,12765,0,1730007523,13038.21585996,59.99014017000445,53476.794096720005 2024-10-27,05:38:45.000,301,11029104,12325,0,1730007524,13038.15523317,59.9337471300023,53476.84999368 2024-10-27,05:38:46.000,301,11029081,12805,0,1730007525,13038.11481531,59.87735409000015,53476.8220452 2024-10-27,05:38:47.000,301,11029062,12765,0,1730007526,13038.020506969995,59.806862789999286,53476.78012248 2024-10-27,05:38:48.000,301,11029085,12645,0,1730007527,13037.96661648999,59.76456801000313,53476.78710960001 2024-10-27,05:38:49.000,301,11029080,12605,0,1730007528,13037.85209922,59.72932235999906,53476.76614824001 2024-10-27,05:38:50.000,301,11029071,12765,0,1730007529,13037.730845639999,59.70112584000162,53476.75916112 2024-10-27,05:38:51.000,301,11029071,12565,0,1730007530,13037.670218849998,59.66588019000483,53476.75916112 2024-10-27,05:38:52.000,301,11029047,13045,0,1730007531,13037.548965269998,59.6235854100014,53476.745186880005 2024-10-27,05:38:53.000,301,11029077,12605,0,1730007532,13037.407502759997,59.581290629997966,53476.70326416 2024-10-27,05:38:54.000,301,11029070,12605,0,1730007533,13037.346875969997,59.56014323999989,53476.675315680004 2024-10-27,05:38:55.000,301,11029083,12605,0,1730007534,13037.239095010002,59.510799330004374,53476.63339296 2024-10-27,05:38:56.000,301,11029104,12925,0,1730007535,13037.090896189991,59.468504550000944,53476.64736720001 2024-10-27,05:38:57.000,301,11029059,12645,0,1730007536,13037.010060469991,59.461455420001585,53476.626405840005 2024-10-27,05:38:58.000,301,11029109,12805,0,1730007537,13036.942697369996,59.39096412000072,53476.59147024 2024-10-27,05:38:59.000,301,11029129,12725,0,1730007538,13036.78776223999,59.34162020999793,53476.6124316 2024-10-27,05:39:00.000,301,11029081,12965,0,1730007539,13036.66650865999,59.30637456000113,53476.58448312 2024-10-27,05:39:01.000,301,11029050,12525,0,1730007540,13036.58567293999,59.2640797799977,53476.59845736001 2024-10-27,05:39:02.000,301,11029121,12805,0,1730007541,13036.471155669999,59.29227630000241,53476.47967632001 2024-10-27,05:39:03.000,301,11029093,12685,0,1730007542,13036.417265189993,59.285227170003054,53476.472689199996 2024-10-27,05:39:04.000,301,11029127,12885,0,1730007543,13036.343165779988,59.278178040003695,53476.44474072 2024-10-27,05:39:05.000,301,11029101,12965,0,1730007544,13036.269066369998,59.29932543000177,53476.39583088 2024-10-27,05:39:06.000,301,11029077,13005,0,1730007545,13036.194966959993,59.29932543000177,53476.409805120005 2024-10-27,05:39:07.000,301,11029070,12765,0,1730007546,13036.181494340002,59.29227630000241,53476.339933920004 2024-10-27,05:39:08.000,301,11029079,12845,0,1730007547,13036.073713379992,59.29932543000177,53476.291024080005 2024-10-27,05:39:09.000,301,11029071,12885,0,1730007548,13036.053504449992,59.29932543000177,53476.304998319996 2024-10-27,05:39:10.000,301,11029075,12805,0,1730007549,13035.986141349997,59.29932543000177,53476.31198544001 2024-10-27,05:39:11.000,301,11029101,12845,0,1730007550,13035.952459799992,59.31342369000049,53476.291024080005 2024-10-27,05:39:12.000,301,11029103,12805,0,1730007551,13035.851415149991,59.29227630000241,53476.20717864 2024-10-27,05:39:13.000,301,11029103,12645,0,1730007552,13035.77057942999,59.32752194999921,53476.18621728001 2024-10-27,05:39:14.000,301,11029122,12565,0,1730007553,13035.71668895,59.32047281999985,53476.10935896 2024-10-27,05:39:15.000,301,11029110,12765,0,1730007554,13035.64932584999,59.32752194999921,53476.172243040004 2024-10-27,05:39:16.000,301,11029094,12765,0,1730007555,13035.602171679995,59.30637456000113,53476.13032032 2024-10-27,05:39:17.000,301,11029112,12685,0,1730007556,13035.52807226999,59.34162020999793,53476.11634608001 2024-10-27,05:39:18.000,301,11029130,12765,0,1730007557,13035.501127029995,59.34162020999793,53476.10237184 2024-10-27,05:39:19.000,301,11029096,12845,0,1730007558,13035.48765440999,59.39096412000072,53476.004552160004 2024-10-27,05:39:20.000,301,11029135,12325,0,1730007559,13035.46744547999,59.405062379999436,53476.01852640001 2024-10-27,05:39:21.000,301,11029075,12645,0,1730007560,13035.400082379994,59.412111509998795,53475.9835908 2024-10-27,05:39:22.000,301,11029106,12845,0,1730007561,13035.359664519994,59.38391499000136,53475.99756504001 2024-10-27,05:39:23.000,301,11029037,12565,0,1730007562,13035.332719279999,59.398013250000076,53475.96262944 2024-10-27,05:39:24.000,301,11029098,12965,0,1730007563,13035.332719279999,59.398013250000076,53475.9137196 2024-10-27,05:39:25.000,301,11029060,12805,0,1730007564,13035.278828799994,59.447357160002866,53475.9137196 2024-10-27,05:39:26.000,301,11029079,12445,0,1730007565,13035.251883559999,59.48260280999966,53475.82987416001 2024-10-27,05:39:27.000,301,11029128,12565,0,1730007566,13035.238410939994,59.510799330004374,53475.87179688 2024-10-27,05:39:28.000,301,11029100,12685,0,1730007567,13035.224938319989,59.53899585000181,53475.857822640006 2024-10-27,05:39:29.000,301,11029083,12605,0,1730007568,13035.238410939994,59.55309411000053,53475.85083552001 2024-10-27,05:39:30.000,301,11029092,12565,0,1730007569,13035.218202009994,59.59538889000396,53475.79493856 2024-10-27,05:39:31.000,301,11029082,12725,0,1730007570,13035.191256769998,59.5883397600046,53475.80192568001 2024-10-27,05:39:32.000,301,11029133,12805,0,1730007571,13035.224938319989,59.637683670000115,53475.78096432001 2024-10-27,05:39:33.000,301,11029128,12405,0,1730007572,13035.197993079993,59.65178192999883,53475.82288704 2024-10-27,05:39:34.000,301,11029097,12685,0,1730007573,13035.191256769998,59.67292932000419,53475.76699008 2024-10-27,05:39:35.000,301,11029092,12485,0,1730007574,13035.204729389989,59.70817497000098,53475.78096432001 2024-10-27,05:39:36.000,301,11029091,12645,0,1730007575,13035.211465699998,59.694076710002264,53475.71808024 2024-10-27,05:39:37.000,301,11029103,12605,0,1730007576,13035.231674629998,59.7222732299997,53475.78096432001 2024-10-27,05:39:38.000,301,11029060,12965,0,1730007577,13035.238410939994,59.7222732299997,53475.739041600005 2024-10-27,05:39:39.000,301,11029109,12605,0,1730007578,13035.258619869994,59.70112584000162,53475.72506736 2024-10-27,05:39:40.000,301,11029106,12725,0,1730007579,13035.299037729994,59.75046975000441,53475.65519616 2024-10-27,05:39:41.000,301,11029085,12605,0,1730007580,13035.238410939994,59.79276453000057,53475.65519616 2024-10-27,05:39:42.000,301,11029145,12565,0,1730007581,13035.218202009994,59.870304960000794,53475.620260560005 2024-10-27,05:39:43.000,301,11029092,12565,0,1730007582,13035.251883559999,59.87735409000015,53475.59231208001 2024-10-27,05:39:44.000,301,11029124,12765,0,1730007583,13035.204729389989,59.905550610004866,53475.64122192001 2024-10-27,05:39:45.000,301,11029092,12885,0,1730007584,13035.164311529988,59.97604190999846,53475.571350720005 2024-10-27,05:39:46.000,301,11029059,12525,0,1730007585,13035.164311529988,59.99718930000381,53475.55038936 2024-10-27,05:39:47.000,301,11029066,12645,0,1730007586,13035.177784149993,60.053582339998684,53475.620260560005 2024-10-27,05:39:48.000,301,11029100,12725,0,1730007587,13035.231674629998,60.07472973000404,53475.60628632 2024-10-27,05:39:49.000,301,11029091,12965,0,1730007588,13035.211465699998,60.07472973000404,53475.60628632 2024-10-27,05:39:50.000,301,11029064,12645,0,1730007589,13035.211465699998,60.102926250001474,53475.56436360001 2024-10-27,05:39:51.000,301,11029067,12525,0,1730007590,13035.224938319989,60.11702451000019,53475.571350720005 2024-10-27,05:39:52.000,301,11029117,12725,0,1730007591,13035.224938319989,60.18751581000106,53475.55737648 2024-10-27,05:39:53.000,301,11029110,12965,0,1730007592,13035.238410939994,60.20866319999914,53475.501479520004 2024-10-27,05:39:54.000,301,11029105,12645,0,1730007593,13035.251883559999,60.25800711000193,53475.55038936 2024-10-27,05:39:55.000,301,11029078,12525,0,1730007594,13035.305774039989,60.314400150004076,53475.5992992 2024-10-27,05:39:56.000,301,11029108,12645,0,1730007595,13035.332719279999,60.328498410002794,53475.53641512 2024-10-27,05:39:57.000,301,11029135,12605,0,1730007596,13035.278828799994,60.3919405800043,53475.50846664 2024-10-27,05:39:58.000,301,11029104,12605,0,1730007597,13035.32598296999,60.41308797000238,53475.48750528 2024-10-27,05:39:59.000,301,11029126,12605,0,1730007598,13035.319246659994,60.462431879997894,53475.501479520004 2024-10-27,05:40:00.000,301,11029122,12605,0,1730007599,13035.312510349999,60.46948101000453,53475.48051816 2024-10-27,05:40:01.000,301,11029077,12605,0,1730007600,13035.319246659994,60.490628400002606,53475.50846664 2024-10-27,05:40:02.000,301,11029039,12645,0,1730007601,13035.39334607,60.504726660001324,53475.522440880006 2024-10-27,05:40:03.000,301,11029145,12605,0,1730007602,13035.413555,60.53292317999876,53475.54340224001 2024-10-27,05:40:04.000,301,11029083,12725,0,1730007603,13035.42702761999,60.554070570004114,53475.51545376001 2024-10-27,05:40:05.000,301,11029105,12765,0,1730007604,13035.48765440999,60.59636535000027,53475.49449240001 2024-10-27,05:40:06.000,301,11029049,12925,0,1730007605,13035.48765440999,60.60341447999963,53475.58532496 2024-10-27,05:40:07.000,301,11029125,12605,0,1730007606,13035.48765440999,60.58931622000091,53475.50846664 2024-10-27,05:40:08.000,301,11029061,12645,0,1730007607,13035.47418179,60.61751273999835,53475.501479520004 2024-10-27,05:40:09.000,301,11029119,12965,0,1730007608,13035.46744547999,60.65980752000178,53475.51545376001 2024-10-27,05:40:10.000,301,11029155,12645,0,1730007609,13035.46744547999,60.64570926000306,53475.53641512 2024-10-27,05:40:11.000,301,11029142,12965,0,1730007610,13035.51459965,60.66685665000114,53475.53641512 2024-10-27,05:40:12.000,301,11029094,12845,0,1730007611,13035.55501751,60.65980752000178,53475.54340224001 2024-10-27,05:40:13.000,301,11029122,12525,0,1730007612,13035.55501751,60.688004039999214,53475.55038936 2024-10-27,05:40:14.000,301,11029100,12845,0,1730007613,13035.56849012999,60.66685665000114,53475.57833784 2024-10-27,05:40:15.000,301,11029076,12605,0,1730007614,13035.60890798999,60.70210229999793,53475.61327344001 2024-10-27,05:40:16.000,301,11029128,12605,0,1730007615,13035.62911691999,60.730298820002645,53475.64122192001 2024-10-27,05:40:17.000,301,11029103,12725,0,1730007616,13035.65606216,60.723249690003286,53475.66218328001 2024-10-27,05:40:18.000,301,11029076,12645,0,1730007617,13035.67627109,60.75849534000008,53475.62724768 2024-10-27,05:40:19.000,301,11029100,12605,0,1730007618,13035.743634189996,60.786691860004794,53475.669170400004 2024-10-27,05:40:20.000,301,11029088,12725,0,1730007619,13035.73689788,60.80783925000287,53475.64820904 2024-10-27,05:40:21.000,301,11029075,12805,0,1730007620,13035.75037049999,60.81488838000223,53475.67615752 2024-10-27,05:40:22.000,301,11029046,12805,0,1730007621,13035.77057942999,60.850134029999026,53475.704106 2024-10-27,05:40:23.000,301,11029103,12445,0,1730007622,13035.784052049996,60.84308489999967,53475.73205448001 2024-10-27,05:40:24.000,301,11029121,12445,0,1730007623,13035.75037049999,60.850134029999026,53475.75301584 2024-10-27,05:40:25.000,301,11029084,12605,0,1730007624,13035.73689788,60.87833055000374,53475.76699008 2024-10-27,05:40:26.000,301,11029112,12445,0,1730007625,13035.73689788,60.8853796800031,53475.80192568001 2024-10-27,05:40:27.000,301,11029107,12805,0,1730007626,13035.69648002,60.83603577000031,53475.8438484 2024-10-27,05:40:28.000,301,11029130,12645,0,1730007627,13035.65606216,60.84308489999967,53475.80192568001 2024-10-27,05:40:29.000,301,11029125,12885,0,1730007628,13035.64932584999,60.82193751000159,53475.857822640006 2024-10-27,05:40:30.000,301,11029034,12605,0,1730007629,13035.581962749995,60.81488838000223,53475.86480976 2024-10-27,05:40:31.000,301,11029112,12605,0,1730007630,13035.55501751,60.82898664000095,53475.9137196 2024-10-27,05:40:32.000,301,11029065,12565,0,1730007631,13035.55501751,60.786691860004794,53475.89974536001 2024-10-27,05:40:33.000,301,11029118,12805,0,1730007632,13035.48765440999,60.7725935999988,53475.9137196 2024-10-27,05:40:34.000,301,11029099,12765,0,1730007633,13035.413555,60.75849534000008,53475.9137196 2024-10-27,05:40:35.000,301,11029060,12565,0,1730007634,13035.34619189999,60.70210229999793,53475.87878400001 2024-10-27,05:40:36.000,301,11029119,12605,0,1730007635,13035.299037729994,60.673905780000496,53475.94865520001 2024-10-27,05:40:37.000,301,11029094,12725,0,1730007636,13035.292301419999,60.65275839000242,53475.906732480005 2024-10-27,05:40:38.000,301,11029099,12645,0,1730007637,13035.231674629998,60.59636535000027,53475.9137196 2024-10-27,05:40:39.000,301,11029101,12765,0,1730007638,13035.164311529988,60.547021440004755,53475.92769384001 2024-10-27,05:40:40.000,301,11029101,12725,0,1730007639,13035.157575219993,60.462431879997894,53475.92070672 2024-10-27,05:40:41.000,301,11029102,12565,0,1730007640,13035.110421049998,60.455382749998535,53475.92769384001 2024-10-27,05:40:42.000,301,11029087,12765,0,1730007641,13035.090212119998,60.37079318999895,53475.92769384001 2024-10-27,05:40:43.000,301,11029118,12525,0,1730007642,13035.076739499993,60.328498410002794,53475.93468096 2024-10-27,05:40:44.000,301,11029084,12765,0,1730007643,13035.036321639993,60.25800711000193,53475.86480976 2024-10-27,05:40:45.000,301,11029096,12765,0,1730007644,13034.942013300002,60.20866319999914,53475.87878400001 2024-10-27,05:40:46.000,301,11029099,12645,0,1730007645,13034.968958539997,60.13817189999827,53475.836861280004 2024-10-27,05:40:47.000,301,11029117,12965,0,1730007646,13034.942013300002,60.046533209999325,53475.836861280004 2024-10-27,05:40:48.000,301,11029117,12485,0,1730007647,13034.908331749997,60.039484079999966,53475.85083552001 2024-10-27,05:40:49.000,301,11029101,12605,0,1730007648,13034.888122819997,59.9689927799991,53475.87878400001 2024-10-27,05:40:50.000,301,11029105,12645,0,1730007649,13034.874650199992,59.9337471300023,53475.82288704 2024-10-27,05:40:51.000,301,11029108,12605,0,1730007650,13034.888122819997,59.863255830001435,53475.81589992 2024-10-27,05:40:52.000,301,11029115,12405,0,1730007651,13034.881386510002,59.806862789999286,53475.7739772 2024-10-27,05:40:53.000,301,11029039,12605,0,1730007652,13034.894859129992,59.79276453000057,53475.79493856 2024-10-27,05:40:54.000,301,11029126,13085,0,1730007653,13034.901595440002,59.73637148999842,53475.76699008 2024-10-27,05:40:55.000,301,11029119,12525,0,1730007654,13034.908331749997,59.694076710002264,53475.787951440005 2024-10-27,05:40:56.000,301,11029157,12725,0,1730007655,13034.888122819997,59.61653628000204,53475.76699008 2024-10-27,05:40:57.000,301,11029095,12445,0,1730007656,13034.874650199992,59.56719236999925,53475.82288704 2024-10-27,05:40:58.000,301,11029116,12725,0,1730007657,13034.948749609997,59.50375019999774,53475.787951440005 2024-10-27,05:40:59.000,301,11029147,12885,0,1730007658,13034.948749609997,59.48965193999902,53475.79493856 2024-10-27,05:41:00.000,301,11029141,12525,0,1730007659,13034.935276989992,59.454406290002225,53475.82288704 2024-10-27,05:41:01.000,301,11029065,12605,0,1730007660,13034.935276989992,59.398013250000076,53475.80891280001 2024-10-27,05:41:02.000,301,11029071,12645,0,1730007661,13034.968958539997,59.285227170003054,53475.82288704 2024-10-27,05:41:03.000,301,11029125,12845,0,1730007662,13034.921804370002,59.24998151999898,53475.75301584 2024-10-27,05:41:04.000,301,11029091,12765,0,1730007663,13034.942013300002,59.19358848000411,53475.787951440005 2024-10-27,05:41:05.000,301,11029121,12605,0,1730007664,13034.995903779993,59.12309718000324,53475.81589992 2024-10-27,05:41:06.000,301,11029134,12725,0,1730007665,13034.975694849993,59.059655010001734,53475.7739772 2024-10-27,05:41:07.000,301,11029066,12885,0,1730007666,13034.894859129992,58.96096719000343,53475.81589992 2024-10-27,05:41:08.000,301,11029122,12765,0,1730007667,13034.894859129992,58.89752502000192,53475.81589992 2024-10-27,05:41:09.000,301,11029113,12845,0,1730007668,13034.834232339992,58.86227936999785,53475.8438484 2024-10-27,05:41:10.000,301,11029124,12805,0,1730007669,13034.773605549992,58.777689809998265,53475.85083552001 2024-10-27,05:41:11.000,301,11029133,12765,0,1730007670,13034.719715070001,58.67900198999996,53475.8438484 2024-10-27,05:41:12.000,301,11029153,12845,0,1730007671,13034.61867042,58.587363300001016,53475.82288704 2024-10-27,05:41:13.000,301,11029149,12725,0,1730007672,13034.544571009996,58.538019389998226,53475.86480976 2024-10-27,05:41:14.000,301,11029082,12525,0,1730007673,13034.47720791,58.48162635000335,53475.85083552001 2024-10-27,05:41:15.000,301,11029081,12845,0,1730007674,13034.443526359995,58.39703679000377,53475.79493856 2024-10-27,05:41:16.000,301,11029130,12645,0,1730007675,13034.362690639995,58.33359462000226,53475.76000296001 2024-10-27,05:41:17.000,301,11029093,12885,0,1730007676,13034.3357454,58.30539810000482,53475.75301584 2024-10-27,05:41:18.000,301,11029093,12605,0,1730007677,13034.24817336999,58.24900506000267,53475.71109312001 2024-10-27,05:41:19.000,301,11029119,12685,0,1730007678,13034.18754657999,58.241955930003314,53475.7739772 2024-10-27,05:41:20.000,301,11029127,13085,0,1730007679,13034.160601339994,58.192612020000524,53475.72506736 2024-10-27,05:41:21.000,301,11029122,13005,0,1730007680,13034.120183479994,58.15736637000373,53475.68314464001 2024-10-27,05:41:22.000,301,11029085,12485,0,1730007681,13034.10671085999,58.1150715900003,53475.71109312001 2024-10-27,05:41:23.000,301,11029089,12725,0,1730007682,13034.099974549994,58.10097333000158,53475.704106 2024-10-27,05:41:24.000,301,11029128,12565,0,1730007683,13034.079765619994,58.05867854999815,53475.66218328001 2024-10-27,05:41:25.000,301,11029128,12725,0,1730007684,13034.073029309999,58.03753116000007,53475.67615752 2024-10-27,05:41:26.000,301,11029121,12645,0,1730007685,13034.046084069989,58.009334640002635,53475.64820904 2024-10-27,05:41:27.000,301,11029041,12965,0,1730007686,13034.046084069989,57.97408898999856,53475.62724768 2024-10-27,05:41:28.000,301,11029117,12765,0,1730007687,13033.992193589998,57.94589247000113,53475.63423480001 2024-10-27,05:41:29.000,301,11029097,12605,0,1730007688,13033.965248349989,57.88949942999898,53475.58532496 2024-10-27,05:41:30.000,301,11029112,12885,0,1730007689,13033.985457279989,57.86130291000154,53475.60628632 2024-10-27,05:41:31.000,301,11029106,12805,0,1730007690,13033.965248349989,57.840155520003464,53475.57833784 2024-10-27,05:41:32.000,301,11029101,12925,0,1730007691,13033.911357869998,57.75556596000388,53475.56436360001 2024-10-27,05:41:33.000,301,11029099,13045,0,1730007692,13033.931566799998,57.69212379000237,53475.53641512 2024-10-27,05:41:34.000,301,11029128,12605,0,1730007693,13033.911357869998,57.62868162000086,53475.571350720005 2024-10-27,05:41:35.000,301,11029116,12885,0,1730007694,13033.884412629988,57.6216324900015,53475.51545376001 2024-10-27,05:41:36.000,301,11029096,12685,0,1730007695,13033.897885249993,57.57228857999871,53475.501479520004 2024-10-27,05:41:37.000,301,11029127,12885,0,1730007696,13033.938303109993,57.50884641000448,53475.54340224001 2024-10-27,05:41:38.000,301,11029100,12805,0,1730007697,13033.985457279989,57.43835511000361,53475.50846664 2024-10-27,05:41:39.000,301,11029124,12565,0,1730007698,13033.992193589998,57.38901120000082,53475.522440880006 2024-10-27,05:41:40.000,301,11029090,12605,0,1730007699,13033.985457279989,57.36081468000339,53475.49449240001 2024-10-27,05:41:41.000,301,11029085,12765,0,1730007700,13034.012402519998,57.2762251200038,53475.522440880006 2024-10-27,05:41:42.000,301,11029103,12525,0,1730007701,13034.012402519998,57.20573382000293,53475.4595568 2024-10-27,05:41:43.000,301,11029119,12645,0,1730007702,13034.005666209989,57.10704600000463,53475.46654392001 2024-10-27,05:41:44.000,301,11029111,12765,0,1730007703,13033.992193589998,57.07884947999992,53475.44558256001 2024-10-27,05:41:45.000,301,11029125,12685,0,1730007704,13033.998929899994,57.00835817999905,53475.44558256001 2024-10-27,05:41:46.000,301,11029154,12565,0,1730007705,13033.978720969993,56.973112530002254,53475.46654392001 2024-10-27,05:41:47.000,301,11029125,12485,0,1730007706,13033.992193589998,56.94491601000482,53475.47353104001 2024-10-27,05:41:48.000,301,11029113,12645,0,1730007707,13034.025875139989,56.90262123000139,53475.43859544 2024-10-27,05:41:49.000,301,11029171,12605,0,1730007708,13034.032611449999,56.84622818999924,53475.452569680005 2024-10-27,05:41:50.000,301,11029124,12445,0,1730007709,13034.032611449999,56.82508080000116,53475.46654392001 2024-10-27,05:41:51.000,301,11029089,12565,0,1730007710,13034.059556689994,56.76868775999901,53475.42462120001 2024-10-27,05:41:52.000,301,11029080,12765,0,1730007711,13034.073029309999,56.7193438500035,53475.38269848 2024-10-27,05:41:53.000,301,11029128,12485,0,1730007712,13034.093238239999,56.64885255000263,53475.452569680005 2024-10-27,05:41:54.000,301,11029042,12725,0,1730007713,13034.052820379999,56.59245951000048,53475.47353104001 2024-10-27,05:41:55.000,301,11029112,12645,0,1730007714,13034.113447169999,56.62770516000455,53475.501479520004 2024-10-27,05:41:56.000,301,11029057,12765,0,1730007715,13034.133656099999,56.59245951000048,53475.49449240001 2024-10-27,05:41:57.000,301,11029095,12605,0,1730007716,13034.174073959999,56.53606646999833,53475.501479520004 2024-10-27,05:41:58.000,301,11029117,12645,0,1730007717,13034.221228129994,56.54311559999769,53475.529428 2024-10-27,05:41:59.000,301,11029103,12565,0,1730007718,13034.221228129994,56.47967343000346,53475.46654392001 2024-10-27,05:42:00.000,301,11029153,12645,0,1730007719,13034.25490968,56.48672256000282,53475.55038936 2024-10-27,05:42:01.000,301,11029082,12605,0,1730007720,13034.261645989995,56.4726243000041,53475.58532496 2024-10-27,05:42:02.000,301,11029099,12925,0,1730007721,13034.23470075,56.49377169000218,53475.57833784 2024-10-27,05:42:03.000,301,11029112,12965,0,1730007722,13034.261645989995,56.49377169000218,53475.59231208001 2024-10-27,05:42:04.000,301,11029059,12685,0,1730007723,13034.28859122999,56.48672256000282,53475.5992992 2024-10-27,05:42:05.000,301,11029082,12445,0,1730007724,13034.27511861,56.451476909998746,53475.620260560005 2024-10-27,05:42:06.000,301,11029080,12725,0,1730007725,13034.26838229999,56.47967343000346,53475.64820904 2024-10-27,05:42:07.000,301,11029110,12685,0,1730007726,13034.221228129994,56.4726243000041,53475.66218328001 2024-10-27,05:42:08.000,301,11029072,12885,0,1730007727,13034.221228129994,56.43032952000067,53475.704106 2024-10-27,05:42:09.000,301,11029090,12405,0,1730007728,13034.221228129994,56.44442777999939,53475.72506736 2024-10-27,05:42:10.000,301,11029154,12685,0,1730007729,13034.160601339994,56.43737865000003,53475.7739772 2024-10-27,05:42:11.000,301,11029083,12725,0,1730007730,13034.133656099999,56.42328039000131,53475.787951440005 2024-10-27,05:42:12.000,301,11029136,12965,0,1730007731,13034.073029309999,56.42328039000131,53475.79493856 2024-10-27,05:42:13.000,301,11029094,12605,0,1730007732,13034.073029309999,56.42328039000131,53475.8438484 2024-10-27,05:42:14.000,301,11029083,12605,0,1730007733,13033.985457279989,56.37393647999852,53475.82987416001 2024-10-27,05:42:15.000,301,11029118,12565,0,1730007734,13033.951775729998,56.38098560999788,53475.88577112 2024-10-27,05:42:16.000,301,11029081,12565,0,1730007735,13033.870940009998,56.38098560999788,53475.87179688 2024-10-27,05:42:17.000,301,11029110,12845,0,1730007736,13033.803576910002,56.40918213000259,53475.92070672 2024-10-27,05:42:18.000,301,11029036,12965,0,1730007737,13033.742950120002,56.388034740004514,53475.87878400001 2024-10-27,05:42:19.000,301,11029081,12605,0,1730007738,13033.668850709997,56.42328039000131,53475.87179688 2024-10-27,05:42:20.000,301,11029085,12685,0,1730007739,13033.641905470002,56.40213300000323,53475.906732480005 2024-10-27,05:42:21.000,301,11029119,13085,0,1730007740,13033.561069750001,56.38098560999788,53475.94166808 2024-10-27,05:42:22.000,301,11029119,12685,0,1730007741,13033.493706649992,56.388034740004514,53475.906732480005 2024-10-27,05:42:23.000,301,11029082,12565,0,1730007742,13033.493706649992,56.388034740004514,53475.92769384001 2024-10-27,05:42:24.000,301,11029082,12565,0,1730007743,13033.37918938,56.388034740004514,53475.89974536001 2024-10-27,05:42:25.000,301,11029152,12605,0,1730007744,13033.33877152,56.35278909000044,53475.93468096 2024-10-27,05:42:26.000,301,11029128,12605,0,1730007745,13033.25119948999,56.31754344000365,53475.88577112 2024-10-27,05:42:27.000,301,11029089,12685,0,1730007746,13033.19730901,56.31754344000365,53475.87179688 2024-10-27,05:42:28.000,301,11029082,12965,0,1730007747,13033.15015483999,56.31049431000429,53475.94865520001 2024-10-27,05:42:29.000,301,11029133,12965,0,1730007748,13033.082791739995,56.30344517999765,53475.88577112 2024-10-27,05:42:30.000,301,11029127,12525,0,1730007749,13033.06931911999,56.25410127000214,53475.87878400001 2024-10-27,05:42:31.000,301,11029081,12685,0,1730007750,13033.022164949994,56.24705214000278,53475.92070672 2024-10-27,05:42:32.000,301,11029119,12645,0,1730007751,13032.98848339999,56.2259047500047,53475.89974536001 2024-10-27,05:42:33.000,301,11029097,12765,0,1730007752,13032.97501078,56.20475735999935,53475.906732480005 2024-10-27,05:42:34.000,301,11029057,12925,0,1730007753,13032.981747089994,56.17656084000191,53475.94865520001 2024-10-27,05:42:35.000,301,11029054,12725,0,1730007754,13032.914383989999,56.13426605999848,53475.94166808 2024-10-27,05:42:36.000,301,11029101,12525,0,1730007755,13032.867229819989,56.106069540001045,53475.87878400001 2024-10-27,05:42:37.000,301,11029119,12725,0,1730007756,13032.813339339998,56.049676499998895,53475.94865520001 2024-10-27,05:42:38.000,301,11029087,12765,0,1730007757,13032.779657789994,56.02852911000082,53475.94865520001 2024-10-27,05:42:39.000,301,11029032,12405,0,1730007758,13032.759448859993,56.056725629998255,53475.97660368001 2024-10-27,05:42:40.000,301,11029060,12725,0,1730007759,13032.705558379988,56.0144308500021,53475.906732480005 2024-10-27,05:42:41.000,301,11029018,12845,0,1730007760,13032.638195279993,55.96508693999931,53475.93468096 2024-10-27,05:42:42.000,301,11029104,12965,0,1730007761,13032.510205389997,55.95098868000059,53475.93468096 2024-10-27,05:42:43.000,301,11029085,12645,0,1730007762,13032.456314909992,55.95803780999995,53475.92769384001 2024-10-27,05:42:44.000,301,11029101,12885,0,1730007763,13032.415897049992,55.94393955000123,53475.85083552001 2024-10-27,05:42:45.000,301,11029095,12485,0,1730007764,13032.368742879997,55.88754650999908,53475.9137196 2024-10-27,05:42:46.000,301,11029070,12645,0,1730007765,13032.321588710001,55.9016447699978,53475.89275824 2024-10-27,05:42:47.000,301,11029067,12725,0,1730007766,13032.287907159996,55.873448250000365,53475.93468096 2024-10-27,05:42:48.000,301,11029076,12845,0,1730007767,13032.240752990001,55.85230086000229,53475.86480976 2024-10-27,05:42:49.000,301,11029088,12765,0,1730007768,13032.220544060001,55.873448250000365,53475.906732480005 2024-10-27,05:42:50.000,301,11029095,12805,0,1730007769,13032.186862509996,55.83820260000357,53475.94166808 2024-10-27,05:42:51.000,301,11029090,12605,0,1730007770,13032.15991727,55.83820260000357,53475.92070672 2024-10-27,05:42:52.000,301,11029027,12685,0,1730007771,13032.07908155,55.83820260000357,53475.88577112 2024-10-27,05:42:53.000,301,11029104,12485,0,1730007772,13032.07234523999,55.85230086000229,53475.82288704 2024-10-27,05:42:54.000,301,11029075,12605,0,1730007773,13032.045399999995,55.817055209998216,53475.89275824 2024-10-27,05:42:55.000,301,11029041,12285,0,1730007774,13032.03866369,55.88754650999908,53475.86480976 2024-10-27,05:42:56.000,301,11029080,12605,0,1730007775,13032.085817859996,55.88754650999908,53475.88577112 2024-10-27,05:42:57.000,301,11029145,12605,0,1730007776,13032.03192737999,55.880497379999724,53475.88577112 2024-10-27,05:42:58.000,301,11029058,12525,0,1730007777,13032.03192737999,55.83820260000357,53475.85083552001 2024-10-27,05:42:59.000,301,11029084,12925,0,1730007778,13032.07234523999,55.88754650999908,53475.9137196 2024-10-27,05:43:00.000,301,11029036,12805,0,1730007779,13032.01171844999,55.915743030003796,53475.906732480005 2024-10-27,05:43:01.000,301,11029089,12805,0,1730007780,13032.03866369,55.9016447699978,53475.93468096 2024-10-27,05:43:02.000,301,11029126,12685,0,1730007781,13031.99150951999,55.88754650999908,53475.93468096 2024-10-27,05:43:03.000,301,11029113,12685,0,1730007782,13031.984773209995,55.90869390000444,53475.906732480005 2024-10-27,05:43:04.000,301,11029065,12565,0,1730007783,13032.03192737999,55.90869390000444,53475.955642320005 2024-10-27,05:43:05.000,301,11029080,12605,0,1730007784,13031.9780369,55.922792160003155,53475.955642320005 2024-10-27,05:43:06.000,301,11029087,12725,0,1730007785,13031.97130058999,55.93689042000187,53476.01153928 2024-10-27,05:43:07.000,301,11029121,12685,0,1730007786,13031.93761904,55.89459563999844,53475.99756504001 2024-10-27,05:43:08.000,301,11029073,12685,0,1730007787,13031.964564279995,55.9016447699978,53476.025513520006 2024-10-27,05:43:09.000,301,11029102,12685,0,1730007788,13031.95109165999,55.880497379999724,53476.03948776 2024-10-27,05:43:10.000,301,11029057,12445,0,1730007789,13031.924146419995,55.866399120001006,53476.06743624001 2024-10-27,05:43:11.000,301,11029121,12445,0,1730007790,13031.91067379999,55.83115347000421,53476.025513520006 2024-10-27,05:43:12.000,301,11029133,13005,0,1730007791,13031.89720118,55.84525173000293,53476.074423360005 2024-10-27,05:43:13.000,301,11029081,12605,0,1730007792,13031.89046486999,55.84525173000293,53476.11634608001 2024-10-27,05:43:14.000,301,11029116,12965,0,1730007793,13031.91067379999,55.89459563999844,53476.13032032 2024-10-27,05:43:15.000,301,11029118,12605,0,1730007794,13031.93761904,55.915743030003796,53476.11634608001 2024-10-27,05:43:16.000,301,11029036,12845,0,1730007795,13031.97130058999,55.95098868000059,53476.1582688 2024-10-27,05:43:17.000,301,11029118,12765,0,1730007796,13031.99824583,56.02852911000082,53476.17923016 2024-10-27,05:43:18.000,301,11029133,12645,0,1730007797,13031.99824583,56.056725629998255,53476.20717864 2024-10-27,05:43:19.000,301,11029069,12565,0,1730007798,13032.01845476,56.056725629998255,53476.172243040004 2024-10-27,05:43:20.000,301,11029101,12725,0,1730007799,13032.045399999995,56.12016779999976,53476.22814 2024-10-27,05:43:21.000,301,11029102,12565,0,1730007800,13032.07234523999,56.12721692999912,53476.20717864 2024-10-27,05:43:22.000,301,11029134,12525,0,1730007801,13032.146444649996,56.18360997000127,53476.31897256 2024-10-27,05:43:23.000,301,11029066,12445,0,1730007802,13032.13970834,56.2259047500047,53476.27704984 2024-10-27,05:43:24.000,301,11029098,12685,0,1730007803,13032.173389889991,56.29639604999829,53476.27006272 2024-10-27,05:43:25.000,301,11029112,12765,0,1730007804,13032.213807749991,56.35278909000044,53476.339933920004 2024-10-27,05:43:26.000,301,11029133,12405,0,1730007805,13032.186862509996,56.40918213000259,53476.339933920004 2024-10-27,05:43:27.000,301,11029118,12965,0,1730007806,13032.220544060001,56.49377169000218,53476.34692104 2024-10-27,05:43:28.000,301,11029106,12645,0,1730007807,13032.213807749991,56.53606646999833,53476.42377936 2024-10-27,05:43:29.000,301,11029109,12925,0,1730007808,13032.193598819991,56.62770516000455,53476.4377536 2024-10-27,05:43:30.000,301,11029065,12725,0,1730007809,13032.254225609991,56.65590168000199,53476.44474072 2024-10-27,05:43:31.000,301,11029073,12325,0,1730007810,13032.274434539991,56.726392980002856,53476.507624800004 2024-10-27,05:43:32.000,301,11029096,12605,0,1730007811,13032.267698229996,56.75458950000029,53476.52159904001 2024-10-27,05:43:33.000,301,11029115,12605,0,1730007812,13032.308116089996,56.84622818999924,53476.59845736001 2024-10-27,05:43:34.000,301,11029083,12765,0,1730007813,13032.321588710001,56.90262123000139,53476.64736720001 2024-10-27,05:43:35.000,301,11029112,12605,0,1730007814,13032.368742879997,56.93081774999882,53476.65435432 2024-10-27,05:43:36.000,301,11029098,12645,0,1730007815,13032.355270259992,56.99425992000033,53476.61941872001 2024-10-27,05:43:37.000,301,11029123,12645,0,1730007816,13032.382215500002,57.0295055700044,53476.752174 2024-10-27,05:43:38.000,301,11029065,12805,0,1730007817,13032.382215500002,57.05065296000248,53476.75916112 2024-10-27,05:43:39.000,301,11029100,12925,0,1730007818,13032.348533949997,57.0647512200012,53476.794096720005 2024-10-27,05:43:40.000,301,11029094,12765,0,1730007819,13032.348533949997,57.05770209000184,53476.80108384 2024-10-27,05:43:41.000,301,11029122,12525,0,1730007820,13032.375479189992,57.07884947999992,53476.78012248 2024-10-27,05:43:42.000,301,11029102,12925,0,1730007821,13032.388951809997,57.085898609999276,53476.82903232 2024-10-27,05:43:43.000,301,11029141,12685,0,1730007822,13032.402424430002,57.10704600000463,53476.8919164 2024-10-27,05:43:44.000,301,11029105,12725,0,1730007823,13032.402424430002,57.12114426000335,53476.88492928001 2024-10-27,05:43:45.000,301,11029104,13085,0,1730007824,13032.422633360002,57.10704600000463,53476.87095504 2024-10-27,05:43:46.000,301,11029095,12725,0,1730007825,13032.463051220002,57.17048816999886,53476.93383912001 2024-10-27,05:43:47.000,301,11029064,12525,0,1730007826,13032.523678010002,57.22688121000101,53476.975761839996 2024-10-27,05:43:48.000,301,11029097,12605,0,1730007827,13032.570832179998,57.25507772999845,53476.9967232 2024-10-27,05:43:49.000,301,11029092,12805,0,1730007828,13032.611250039998,57.2762251200038,53476.9967232 2024-10-27,05:43:50.000,301,11029126,13005,0,1730007829,13032.591041109998,57.24802859999909,53477.010697440004 2024-10-27,05:43:51.000,301,11029085,12725,0,1730007830,13032.530414319997,57.25507772999845,53476.98973608 2024-10-27,05:43:52.000,301,11029134,12965,0,1730007831,13032.537150629993,57.26212685999781,53476.98973608 2024-10-27,05:43:53.000,301,11029116,12725,0,1730007832,13032.550623249997,57.28327425000316,53477.010697440004 2024-10-27,05:43:54.000,301,11029108,12725,0,1730007833,13032.503469080002,57.28327425000316,53476.9967232 2024-10-27,05:43:55.000,301,11029088,12925,0,1730007834,13032.516941699992,57.29032338000252,53477.01768456 2024-10-27,05:43:56.000,301,11029069,12805,0,1730007835,13032.557359559993,57.30442164000124,53477.01768456 2024-10-27,05:43:57.000,301,11029056,12885,0,1730007836,13032.591041109998,57.3114707700006,53477.010697440004 2024-10-27,05:43:58.000,301,11029091,12845,0,1730007837,13032.624722660003,57.367863810002746,53477.01768456 2024-10-27,05:43:59.000,301,11029094,12525,0,1730007838,13032.658404209993,57.41720771999826,53477.0665944 2024-10-27,05:44:00.000,301,11029131,12965,0,1730007839,13032.624722660003,57.374912940002105,53477.09454288 2024-10-27,05:44:01.000,301,11029122,12765,0,1730007840,13032.651667899998,57.431305980004254,53477.08755576 2024-10-27,05:44:02.000,301,11029129,12885,0,1730007841,13032.631458969998,57.45245337000233,53477.05960728 2024-10-27,05:44:03.000,301,11029131,12845,0,1730007842,13032.617986349993,57.46655163000105,53477.09454288 2024-10-27,05:44:04.000,301,11029117,12445,0,1730007843,13032.577568489993,57.48064988999977,53477.11550424 2024-10-27,05:44:05.000,301,11029064,12565,0,1730007844,13032.530414319997,57.51589554000384,53477.05262016001 2024-10-27,05:44:06.000,301,11029144,12605,0,1730007845,13032.543886940002,57.501797279997845,53477.09454288 2024-10-27,05:44:07.000,301,11029158,12885,0,1730007846,13032.469787529997,57.50884641000448,53477.08755576 2024-10-27,05:44:08.000,301,11029116,12645,0,1730007847,13032.429369669997,57.51589554000384,53477.08755576 2024-10-27,05:44:09.000,301,11029115,12645,0,1730007848,13032.422633360002,57.50884641000448,53477.11550424 2024-10-27,05:44:10.000,301,11029126,12685,0,1730007849,13032.382215500002,57.50884641000448,53477.10153000001 2024-10-27,05:44:11.000,301,11029147,12725,0,1730007850,13032.321588710001,57.48769901999913,53477.07358152001 2024-10-27,05:44:12.000,301,11029095,12685,0,1730007851,13032.281170850001,57.48064988999977,53477.080568640005 2024-10-27,05:44:13.000,301,11029094,12965,0,1730007852,13032.213807749991,57.48769901999913,53477.080568640005 2024-10-27,05:44:14.000,301,11029061,12525,0,1730007853,13032.126235719996,57.46655163000105,53477.05960728 2024-10-27,05:44:15.000,301,11029104,12605,0,1730007854,13032.07234523999,57.45245337000233,53476.9967232 2024-10-27,05:44:16.000,301,11029091,12805,0,1730007855,13032.045399999995,57.4101585899989,53477.02467168001 2024-10-27,05:44:17.000,301,11029087,12965,0,1730007856,13031.95782797,57.41720771999826,53477.00371032001 2024-10-27,05:44:18.000,301,11029127,12965,0,1730007857,13031.883728559995,57.36081468000339,53476.95480048001 2024-10-27,05:44:19.000,301,11029103,12965,0,1730007858,13031.82983807999,57.325569029999315,53476.89890352 2024-10-27,05:44:20.000,301,11029102,12605,0,1730007859,13031.742266049994,57.29737251000188,53476.89890352 2024-10-27,05:44:21.000,301,11029080,12645,0,1730007860,13031.695111879999,57.3114707700006,53476.87794216 2024-10-27,05:44:22.000,301,11029098,12725,0,1730007861,13031.647957709989,57.28327425000316,53476.83601944001 2024-10-27,05:44:23.000,301,11029140,12525,0,1730007862,13031.533440439998,57.21278295000229,53476.863967920006 2024-10-27,05:44:24.000,301,11029104,12765,0,1730007863,13031.479549959993,57.17753729999822,53476.83601944001 2024-10-27,05:44:25.000,301,11029097,12965,0,1730007864,13031.405450550003,57.142291650001425,53476.81505808001 2024-10-27,05:44:26.000,301,11029129,12965,0,1730007865,13031.331351139997,57.085898609999276,53476.752174 2024-10-27,05:44:27.000,301,11029099,12765,0,1730007866,13031.284196970002,57.0647512200012,53476.71025128 2024-10-27,05:44:28.000,301,11029120,13045,0,1730007867,13031.250515419997,57.00835817999905,53476.68928992001 2024-10-27,05:44:29.000,301,11029111,12725,0,1730007868,13031.237042799992,56.959014270003536,53476.66832856001 2024-10-27,05:44:30.000,301,11029154,12685,0,1730007869,13031.189888629997,56.93081774999882,53476.626405840005 2024-10-27,05:44:31.000,301,11029091,12765,0,1730007870,13031.162943390002,56.89557210000203,53476.59845736001 2024-10-27,05:44:32.000,301,11029084,12485,0,1730007871,13031.115789219992,56.860326449997956,53476.507624800004 2024-10-27,05:44:33.000,301,11029117,12485,0,1730007872,13031.102316600001,56.8180316700018,53476.458714960005 2024-10-27,05:44:34.000,301,11029076,12605,0,1730007873,13031.129261839997,56.8180316700018,53476.458714960005 2024-10-27,05:44:35.000,301,11029127,12725,0,1730007874,13031.115789219992,56.80393341000308,53476.4377536 2024-10-27,05:44:36.000,301,11029096,12685,0,1730007875,13031.162943390002,56.82508080000116,53476.37486952 2024-10-27,05:44:37.000,301,11029141,12485,0,1730007876,13031.176416009992,56.82508080000116,53476.35390816001 2024-10-27,05:44:38.000,301,11029111,12765,0,1730007877,13031.230306489997,56.83917905999988,53476.38185664001 2024-10-27,05:44:39.000,301,11029118,12805,0,1730007878,13031.277460659992,56.86737558000459,53476.40281800001 2024-10-27,05:44:40.000,301,11029139,12725,0,1730007879,13031.311142209997,56.86737558000459,53476.360895280006 2024-10-27,05:44:41.000,301,11029109,12925,0,1730007880,13031.331351139997,56.88147384000331,53476.304998319996 2024-10-27,05:44:42.000,301,11029076,12765,0,1730007881,13031.398714239993,56.88147384000331,53476.304998319996 2024-10-27,05:44:43.000,301,11029081,12645,0,1730007882,13031.466077339988,56.90262123000139,53476.34692104 2024-10-27,05:44:44.000,301,11029136,12685,0,1730007883,13031.513231509998,56.88147384000331,53476.2980112 2024-10-27,05:44:45.000,301,11029140,12765,0,1730007884,13031.580594609994,56.95196514000418,53476.31897256 2024-10-27,05:44:46.000,301,11029121,12925,0,1730007885,13031.634485089999,56.959014270003536,53476.2980112 2024-10-27,05:44:47.000,301,11029072,12645,0,1730007886,13031.641221399994,56.95196514000418,53476.27704984 2024-10-27,05:44:48.000,301,11029124,12565,0,1730007887,13031.72879342999,56.93786687999818,53476.28403696001 2024-10-27,05:44:49.000,301,11029118,12645,0,1730007888,13031.79615653,56.973112530002254,53476.24910136 2024-10-27,05:44:50.000,301,11029104,12645,0,1730007889,13031.81636546,56.99425992000033,53476.31897256 2024-10-27,05:44:51.000,301,11029125,12725,0,1730007890,13031.863519629995,56.95196514000418,53476.28403696001 2024-10-27,05:44:52.000,301,11029140,12805,0,1730007891,13031.843310699995,56.916719490000105,53476.32595968 2024-10-27,05:44:53.000,301,11029112,12765,0,1730007892,13031.85678332,56.923768619999464,53476.38884376 2024-10-27,05:44:54.000,301,11029088,12765,0,1730007893,13031.87699225,56.93081774999882,53476.3678824 2024-10-27,05:44:55.000,301,11029134,12565,0,1730007894,13031.883728559995,56.86737558000459,53476.34692104 2024-10-27,05:44:56.000,301,11029146,12965,0,1730007895,13031.843310699995,56.84622818999924,53476.3678824 2024-10-27,05:44:57.000,301,11029130,12765,0,1730007896,13031.82983807999,56.8180316700018,53476.33294680001 2024-10-27,05:44:58.000,301,11029117,12965,0,1730007897,13031.782683909994,56.78278601999773,53476.32595968 2024-10-27,05:44:59.000,301,11029165,12885,0,1730007898,13031.722057119994,56.733442110002215,53476.32595968 2024-10-27,05:45:00.000,301,11029155,12805,0,1730007899,13031.68837556999,56.691147329998785,53476.3678824 2024-10-27,05:45:01.000,301,11029131,12525,0,1730007900,13031.614276159999,56.63475429000391,53476.339933920004 2024-10-27,05:45:02.000,301,11029097,12645,0,1730007901,13031.607539849989,56.58541038000112,53476.31198544001 2024-10-27,05:45:03.000,301,11029122,12725,0,1730007902,13031.553649369998,56.557213860003685,53476.35390816001 2024-10-27,05:45:04.000,301,11029115,12605,0,1730007903,13031.499758889993,56.52901733999897,53476.26307560001 2024-10-27,05:45:05.000,301,11029138,12645,0,1730007904,13031.452604719998,56.514919080000254,53476.31198544001 2024-10-27,05:45:06.000,301,11029112,12605,0,1730007905,13031.398714239993,56.46557517000474,53476.304998319996 2024-10-27,05:45:07.000,301,11029076,12565,0,1730007906,13031.304405900002,56.458526039998105,53476.31897256 2024-10-27,05:45:08.000,301,11029089,13005,0,1730007907,13031.237042799992,56.36688734999916,53476.28403696001 2024-10-27,05:45:09.000,301,11029143,12765,0,1730007908,13031.169679699997,56.36688734999916,53476.25608848 2024-10-27,05:45:10.000,301,11029118,12605,0,1730007909,13031.176416009992,56.34573996000108,53476.172243040004 2024-10-27,05:45:11.000,301,11029142,12645,0,1730007910,13031.115789219992,56.34573996000108,53476.1582688 2024-10-27,05:45:12.000,301,11029160,12645,0,1730007911,13031.028217189996,56.31754344000365,53476.18621728001 2024-10-27,05:45:13.000,301,11029130,12725,0,1730007912,13031.034953499991,56.275248660000216,53476.13730744001 2024-10-27,05:45:14.000,301,11029128,12645,0,1730007913,13030.987799329996,56.24000301000342,53476.14429456001 2024-10-27,05:45:15.000,301,11029149,12605,0,1730007914,13030.96085409,56.162462580003194,53476.10237184 2024-10-27,05:45:16.000,301,11029091,12845,0,1730007915,13030.954117779991,56.16951171000255,53476.13730744001 2024-10-27,05:45:17.000,301,11029112,12445,0,1730007916,13030.886754679996,56.099020410001685,53476.06743624001 2024-10-27,05:45:18.000,301,11029119,12605,0,1730007917,13030.85307312999,56.08492215000297,53476.025513520006 2024-10-27,05:45:19.000,301,11029152,12725,0,1730007918,13030.81265526999,56.07082389000425,53476.01852640001 2024-10-27,05:45:20.000,301,11029097,12965,0,1730007919,13030.81939158,56.0144308500021,53476.03250064 2024-10-27,05:45:21.000,301,11029118,12325,0,1730007920,13030.765501099995,56.00738172000274,53475.955642320005 2024-10-27,05:45:22.000,301,11029110,12765,0,1730007921,13030.73855586,55.98623433000466,53475.93468096 2024-10-27,05:45:23.000,301,11029120,12605,0,1730007922,13030.71161061999,55.95098868000059,53475.93468096 2024-10-27,05:45:24.000,301,11029146,12765,0,1730007923,13030.71834693,55.922792160003155,53475.88577112 2024-10-27,05:45:25.000,301,11029164,12765,0,1730007924,13030.684665379995,55.866399120001006,53475.89275824 2024-10-27,05:45:26.000,301,11029133,12965,0,1730007925,13030.67792907,55.84525173000293,53475.906732480005 2024-10-27,05:45:27.000,301,11029071,12645,0,1730007926,13030.65098382999,55.817055209998216,53475.85083552001 2024-10-27,05:45:28.000,301,11029112,12645,0,1730007927,13030.61056596999,55.84525173000293,53475.87179688 2024-10-27,05:45:29.000,301,11029147,12765,0,1730007928,13030.65772014,55.83115347000421,53475.86480976 2024-10-27,05:45:30.000,301,11029151,12965,0,1730007929,13030.644247519995,55.85934999000165,53475.787951440005 2024-10-27,05:45:31.000,301,11029109,12765,0,1730007930,13030.61730228,55.85934999000165,53475.81589992 2024-10-27,05:45:32.000,301,11029118,12765,0,1730007931,13030.65098382999,55.84525173000293,53475.787951440005 2024-10-27,05:45:33.000,301,11029136,12685,0,1730007932,13030.624038589995,55.88754650999908,53475.79493856 2024-10-27,05:45:34.000,301,11029124,12685,0,1730007933,13030.57688442,55.88754650999908,53475.74602872 2024-10-27,05:45:35.000,301,11029113,12285,0,1730007934,13030.54993917999,55.866399120001006,53475.704106 2024-10-27,05:45:36.000,301,11029122,12285,0,1730007935,13030.54993917999,55.90869390000444,53475.74602872 2024-10-27,05:45:37.000,301,11029156,12565,0,1730007936,13030.48931238999,55.9016447699978,53475.71109312001 2024-10-27,05:45:38.000,301,11029098,12565,0,1730007937,13030.48931238999,55.89459563999844,53475.74602872 2024-10-27,05:45:39.000,301,11029130,12765,0,1730007938,13030.448894529989,55.85230086000229,53475.704106 2024-10-27,05:45:40.000,301,11029142,12805,0,1730007939,13030.435421909999,55.83820260000357,53475.71808024 2024-10-27,05:45:41.000,301,11029119,12525,0,1730007940,13030.442158219994,55.82410434000485,53475.704106 2024-10-27,05:45:42.000,301,11029097,12725,0,1730007941,13030.448894529989,55.78885869000078,53475.65519616 2024-10-27,05:45:43.000,301,11029140,13005,0,1730007942,13030.46910345999,55.7677113000027,53475.63423480001 2024-10-27,05:45:44.000,301,11029093,12765,0,1730007943,13030.462367149994,55.73246564999863,53475.63423480001 2024-10-27,05:45:45.000,301,11029106,12845,0,1730007944,13030.46910345999,55.71836738999991,53475.5992992 2024-10-27,05:45:46.000,301,11029084,12485,0,1730007945,13030.48931238999,55.67607261000376,53475.61327344001 2024-10-27,05:45:47.000,301,11029134,12845,0,1730007946,13030.482576079994,55.66197434999776,53475.64122192001 2024-10-27,05:45:48.000,301,11029118,12365,0,1730007947,13030.502785009994,55.654925219998404,53475.64122192001 2024-10-27,05:45:49.000,301,11029179,12645,0,1730007948,13030.516257629999,55.6690234800044,53475.63423480001 2024-10-27,05:45:50.000,301,11029150,12845,0,1730007949,13030.563411799994,55.61967957000161,53475.63423480001 2024-10-27,05:45:51.000,301,11029120,12525,0,1730007950,13030.583620729994,55.56328652999946,53475.60628632 2024-10-27,05:45:52.000,301,11029109,12405,0,1730007951,13030.65772014,55.57738478999818,53475.57833784 2024-10-27,05:45:53.000,301,11029103,12645,0,1730007952,13030.698138,55.58443392000481,53475.65519616 2024-10-27,05:45:54.000,301,11029080,12645,0,1730007953,13030.725083239995,55.53509001000202,53475.64122192001 2024-10-27,05:45:55.000,301,11029137,12765,0,1730007954,13030.81265526999,55.513942620003945,53475.64820904 2024-10-27,05:45:56.000,301,11029133,12325,0,1730007955,13030.87328205999,55.520991750003304,53475.65519616 2024-10-27,05:45:57.000,301,11029111,12605,0,1730007956,13030.947381469996,55.54213914000138,53475.669170400004 2024-10-27,05:45:58.000,301,11029123,12685,0,1730007957,13030.994535639991,55.53509001000202,53475.71109312001 2024-10-27,05:45:59.000,301,11029106,12525,0,1730007958,13031.068635049996,55.56328652999946,53475.66218328001 2024-10-27,05:46:00.000,301,11029127,12845,0,1730007959,13031.075371359992,55.54918827000074,53475.65519616 2024-10-27,05:46:01.000,301,11029150,12565,0,1730007960,13031.142734460002,55.59148305000417,53475.69711888 2024-10-27,05:46:02.000,301,11029095,12445,0,1730007961,13031.162943390002,55.57738478999818,53475.76699008 2024-10-27,05:46:03.000,301,11029089,13125,0,1730007962,13031.169679699997,55.5562374000001,53475.76699008 2024-10-27,05:46:04.000,301,11029124,12725,0,1730007963,13031.196624939992,55.57738478999818,53475.81589992 2024-10-27,05:46:05.000,301,11029116,12525,0,1730007964,13031.237042799992,55.59853218000353,53475.80891280001 2024-10-27,05:46:06.000,301,11029131,12725,0,1730007965,13031.270724349997,55.61263044000225,53475.80891280001 2024-10-27,05:46:07.000,301,11029087,12445,0,1730007966,13031.311142209997,55.647876089999045,53475.87179688 2024-10-27,05:46:08.000,301,11029152,12685,0,1730007967,13031.338087449993,55.640826959999686,53475.89275824 2024-10-27,05:46:09.000,301,11029130,12765,0,1730007968,13031.385241620002,55.704269130001194,53475.86480976 2024-10-27,05:46:10.000,301,11029117,12725,0,1730007969,13031.486286269988,55.73246564999863,53475.88577112 2024-10-27,05:46:11.000,301,11029140,12685,0,1730007970,13031.560385679993,55.8029569499995,53475.9137196 2024-10-27,05:46:12.000,301,11029143,12845,0,1730007971,13031.627748779989,55.873448250000365,53475.94865520001 2024-10-27,05:46:13.000,301,11029132,12285,0,1730007972,13031.722057119994,55.93689042000187,53476.01153928 2024-10-27,05:46:14.000,301,11029113,12445,0,1730007973,13031.75573867,56.0144308500021,53476.04647488001 2024-10-27,05:46:15.000,301,11029157,12965,0,1730007974,13031.80962914999,56.02852911000082,53476.09538472001 2024-10-27,05:46:16.000,301,11029094,12765,0,1730007975,13031.87699225,56.099020410001685,53476.123333200005 2024-10-27,05:46:17.000,301,11029111,12565,0,1730007976,13031.883728559995,56.20475735999935,53476.172243040004 2024-10-27,05:46:18.000,301,11029130,12605,0,1730007977,13031.924146419995,56.2259047500047,53476.20019152 2024-10-27,05:46:19.000,301,11029092,12565,0,1730007978,13031.93761904,56.25410127000214,53476.26307560001 2024-10-27,05:46:20.000,301,11029092,13045,0,1730007979,13031.984773209995,56.30344517999765,53476.304998319996 2024-10-27,05:46:21.000,301,11029096,12565,0,1730007980,13032.025191069995,56.324592570003006,53476.291024080005 2024-10-27,05:46:22.000,301,11029134,12725,0,1730007981,13032.03192737999,56.41623126000195,53476.39583088 2024-10-27,05:46:23.000,301,11029121,12525,0,1730007982,13032.065608929996,56.43737865000003,53476.45172784001 2024-10-27,05:46:24.000,301,11029089,12725,0,1730007983,13032.065608929996,56.507869950000895,53476.45172784001 2024-10-27,05:46:25.000,301,11029118,12965,0,1730007984,13032.07234523999,56.557213860003685,53476.472689199996 2024-10-27,05:46:26.000,301,11029113,12485,0,1730007985,13032.09929048,56.59950863999984,53476.56352176 2024-10-27,05:46:27.000,301,11029110,13005,0,1730007986,13032.085817859996,56.691147329998785,53476.59845736001 2024-10-27,05:46:28.000,301,11029115,12605,0,1730007987,13032.132972029991,56.70524559000478,53476.66832856001 2024-10-27,05:46:29.000,301,11029098,12685,0,1730007988,13032.166653579996,56.740491240001575,53476.6823028 2024-10-27,05:46:30.000,301,11029120,12725,0,1730007989,13032.20033513,56.77573688999837,53476.745186880005 2024-10-27,05:46:31.000,301,11029110,12805,0,1730007990,13032.186862509996,56.83917905999988,53476.794096720005 2024-10-27,05:46:32.000,301,11029092,12405,0,1730007991,13032.207071439996,56.87442471000395,53476.77313536 2024-10-27,05:46:33.000,301,11029059,12805,0,1730007992,13032.240752990001,56.916719490000105,53476.87095504 2024-10-27,05:46:34.000,301,11029122,12805,0,1730007993,13032.213807749991,56.98016166000161,53476.82903232 2024-10-27,05:46:35.000,301,11029101,12805,0,1730007994,13032.240752990001,57.0647512200012,53476.863967920006 2024-10-27,05:46:36.000,301,11029131,12805,0,1730007995,13032.247489299996,57.12114426000335,53476.87095504 2024-10-27,05:46:37.000,301,11029172,12805,0,1730007996,13032.281170850001,57.21278295000229,53476.95480048001 2024-10-27,05:46:38.000,301,11029059,12845,0,1730007997,13032.301379780001,57.25507772999845,53476.912877760005 2024-10-27,05:46:39.000,301,11029026,12645,0,1730007998,13032.294643469992,57.3114707700006,53476.98973608 2024-10-27,05:46:40.000,301,11029097,12685,0,1730007999,13032.267698229996,57.29737251000188,53476.98973608 2024-10-27,05:46:41.000,301,11029123,12565,0,1730008000,13032.260961920001,57.34671642000467,53477.00371032001 2024-10-27,05:46:42.000,301,11029112,12805,0,1730008001,13032.321588710001,57.431305980004254,53477.02467168001 2024-10-27,05:46:43.000,301,11029073,12525,0,1730008002,13032.368742879997,57.50884641000448,53477.03864592 2024-10-27,05:46:44.000,301,11029088,12645,0,1730008003,13032.429369669997,57.544092060001276,53477.0665944 2024-10-27,05:46:45.000,301,11029098,12685,0,1730008004,13032.496732769992,57.63573075000022,53477.10851712 2024-10-27,05:46:46.000,301,11029093,12645,0,1730008005,13032.543886940002,57.67802553000365,53477.17140120001 2024-10-27,05:46:47.000,301,11029117,12685,0,1730008006,13032.617986349993,57.727369439999165,53477.15043984001 2024-10-27,05:46:48.000,301,11029081,12685,0,1730008007,13032.678613139993,57.734418569998525,53477.23428528 2024-10-27,05:46:49.000,301,11029037,12725,0,1730008008,13032.685349449988,57.80490986999939,53477.22729816 2024-10-27,05:46:50.000,301,11029093,12685,0,1730008009,13032.766185169989,57.81195899999875,53477.26922088001 2024-10-27,05:46:51.000,301,11029093,12645,0,1730008010,13032.806603029989,57.85425378000218,53477.35306632 2024-10-27,05:46:52.000,301,11029127,12525,0,1730008011,13032.833548269999,57.89654855999834,53477.32511784 2024-10-27,05:46:53.000,301,11029108,12605,0,1730008012,13032.914383989999,57.903597689997696,53477.37402768 2024-10-27,05:46:54.000,301,11029079,13045,0,1730008013,13032.94806553999,57.903597689997696,53477.43691176001 2024-10-27,05:46:55.000,301,11029049,12365,0,1730008014,13032.99521971,57.91064682000433,53477.47184736 2024-10-27,05:46:56.000,301,11029111,12485,0,1730008015,13033.03563757,57.92474508000305,53477.49979584 2024-10-27,05:46:57.000,301,11029074,12445,0,1730008016,13033.08952804999,57.93884334000177,53477.47184736 2024-10-27,05:46:58.000,301,11029044,12725,0,1730008017,13033.123209599995,57.93179421000241,53477.583641280005 2024-10-27,05:46:59.000,301,11029106,12685,0,1730008018,13033.183836389995,57.959990729999845,53477.59761552 2024-10-27,05:47:00.000,301,11029105,12845,0,1730008019,13033.264672109995,57.98113811999792,53477.59761552 2024-10-27,05:47:01.000,301,11029051,12325,0,1730008020,13033.345507829996,58.02343290000135,53477.66748672 2024-10-27,05:47:02.000,301,11029119,12725,0,1730008021,13033.412870929991,58.04458028999943,53477.68844808 2024-10-27,05:47:03.000,301,11029095,12725,0,1730008022,13033.439816170001,58.0798259400035,53477.73735792 2024-10-27,05:47:04.000,301,11029054,12445,0,1730008023,13033.500442960001,58.1150715900003,53477.74434504001 2024-10-27,05:47:05.000,301,11029088,12525,0,1730008024,13033.554333439992,58.09392420000222,53477.73735792 2024-10-27,05:47:06.000,301,11029060,12645,0,1730008025,13033.601487610002,58.129169849999016,53477.79325488001 2024-10-27,05:47:07.000,301,11029059,12765,0,1730008026,13033.621696540002,58.15031724000437,53477.800242000005 2024-10-27,05:47:08.000,301,11029109,12605,0,1730008027,13033.641905470002,58.16441550000309,53477.8351776 2024-10-27,05:47:09.000,301,11029087,12805,0,1730008028,13033.702532260002,58.16441550000309,53477.89806168 2024-10-27,05:47:10.000,301,11029067,12965,0,1730008029,13033.722741190002,58.185562890001165,53477.91203592001 2024-10-27,05:47:11.000,301,11029066,12885,0,1730008030,13033.742950120002,58.25605419000203,53477.96094576001 2024-10-27,05:47:12.000,301,11029128,12525,0,1730008031,13033.702532260002,58.234906800003955,53477.96094576001 2024-10-27,05:47:13.000,301,11029120,12485,0,1730008032,13033.702532260002,58.22080853999796,53477.967932880005 2024-10-27,05:47:14.000,301,11029073,12405,0,1730008033,13033.722741190002,58.26310332000139,53478.00985560001 2024-10-27,05:47:15.000,301,11029128,12725,0,1730008034,13033.716004879992,58.234906800003955,53478.037804080006 2024-10-27,05:47:16.000,301,11029129,12965,0,1730008035,13033.756422739993,58.241955930003314,53478.06575256 2024-10-27,05:47:17.000,301,11029137,12805,0,1730008036,13033.702532260002,58.27015245000075,53478.1146624 2024-10-27,05:47:18.000,301,11029096,12725,0,1730008037,13033.675587019992,58.30539810000482,53478.12164952 2024-10-27,05:47:19.000,301,11029064,12525,0,1730008038,13033.668850709997,58.29129983999883,53478.1146624 2024-10-27,05:47:20.000,301,11029107,12285,0,1730008039,13033.655378089992,58.34769288000098,53478.17055936 2024-10-27,05:47:21.000,301,11029060,12485,0,1730008040,13033.588014989997,58.361791139999696,53478.23344344 2024-10-27,05:47:22.000,301,11029099,12485,0,1730008041,13033.581278680002,58.375889399998414,53478.184533600004 2024-10-27,05:47:23.000,301,11029088,12605,0,1730008042,13033.581278680002,58.404085920003126,53478.17055936 2024-10-27,05:47:24.000,301,11029091,12725,0,1730008043,13033.480234030001,58.404085920003126,53478.17754648001 2024-10-27,05:47:25.000,301,11029067,12725,0,1730008044,13033.460025100001,58.418184180001845,53478.22645632001 2024-10-27,05:47:26.000,301,11029114,12565,0,1730008045,13033.392661999991,58.404085920003126,53478.17754648001 2024-10-27,05:47:27.000,301,11029146,12885,0,1730008046,13033.31856259,58.404085920003126,53478.205494960006 2024-10-27,05:47:28.000,301,11029017,12725,0,1730008047,13033.25119948999,58.44638069999928,53478.15658512001 2024-10-27,05:47:29.000,301,11029062,12605,0,1730008048,13033.19730901,58.43933156999992,53478.19152072 2024-10-27,05:47:30.000,301,11029077,12845,0,1730008049,13033.123209599995,58.43933156999992,53478.17055936 2024-10-27,05:47:31.000,301,11029075,12605,0,1730008050,13033.00869232999,58.404085920003126,53478.14261088 2024-10-27,05:47:32.000,301,11029130,12725,0,1730008051,13032.98848339999,58.361791139999696,53478.17754648001 2024-10-27,05:47:33.000,301,11029081,12725,0,1730008052,13032.840284579994,58.361791139999696,53478.12863664001 2024-10-27,05:47:34.000,301,11029139,12645,0,1730008053,13032.786394099989,58.30539810000482,53478.12863664001 2024-10-27,05:47:35.000,301,11029124,12725,0,1730008054,13032.665140519988,58.3265454900029,53478.1146624 2024-10-27,05:47:36.000,301,11029072,12605,0,1730008055,13032.537150629993,58.29129983999883,53478.0447912 2024-10-27,05:47:37.000,301,11029122,12965,0,1730008056,13032.429369669997,58.26310332000139,53478.02382984 2024-10-27,05:47:38.000,301,11029093,12725,0,1730008057,13032.321588710001,58.22080853999796,53478.00286848 2024-10-27,05:47:39.000,301,11029109,12805,0,1730008058,13032.207071439996,58.2137594099986,53478.00286848 2024-10-27,05:47:40.000,301,11029082,12525,0,1730008059,13032.146444649996,58.185562890001165,53477.981907119996 2024-10-27,05:47:41.000,301,11029103,12605,0,1730008060,13032.004982139995,58.15736637000373,53477.91203592001 2024-10-27,05:47:42.000,301,11029096,12685,0,1730008061,13031.93088272999,58.185562890001165,53477.86312608001 2024-10-27,05:47:43.000,301,11029134,12645,0,1730008062,13031.863519629995,58.16441550000309,53477.80722912 2024-10-27,05:47:44.000,301,11029078,12725,0,1730008063,13031.78942021999,58.136218979998375,53477.7653064 2024-10-27,05:47:45.000,301,11029060,12765,0,1730008064,13031.7759476,58.15736637000373,53477.72338368001 2024-10-27,05:47:46.000,301,11029045,12485,0,1730008065,13031.654694019999,58.143268109997734,53477.6604996 2024-10-27,05:47:47.000,301,11029108,12765,0,1730008066,13031.560385679993,58.15736637000373,53477.65351248001 2024-10-27,05:47:48.000,301,11029100,12685,0,1730008067,13031.513231509998,58.192612020000524,53477.583641280005 2024-10-27,05:47:49.000,301,11029095,12565,0,1730008068,13031.540176749993,58.192612020000524,53477.54870568 2024-10-27,05:47:50.000,301,11029099,12885,0,1730008069,13031.519967819993,58.241955930003314,53477.5207572 2024-10-27,05:47:51.000,301,11029068,12965,0,1730008070,13031.479549959993,58.30539810000482,53477.478834479996 2024-10-27,05:47:52.000,301,11029077,12565,0,1730008071,13031.499758889993,58.361791139999696,53477.478834479996 2024-10-27,05:47:53.000,301,11029076,12685,0,1730008072,13031.506495199988,58.39703679000377,53477.44389888 2024-10-27,05:47:54.000,301,11029112,12605,0,1730008073,13031.560385679993,58.474577220003994,53477.39498904 2024-10-27,05:47:55.000,301,11029100,12285,0,1730008074,13031.567121989989,58.52392112999951,53477.35306632 2024-10-27,05:47:56.000,301,11029129,12765,0,1730008075,13031.627748779989,58.61555981999845,53477.297169360005 2024-10-27,05:47:57.000,301,11029092,12725,0,1730008076,13031.647957709989,58.6719528600006,53477.276208 2024-10-27,05:47:58.000,301,11029118,12405,0,1730008077,13031.647957709989,58.72834590000275,53477.31813072001 2024-10-27,05:47:59.000,301,11029111,12645,0,1730008078,13031.701848189994,58.79883720000362,53477.297169360005 2024-10-27,05:48:00.000,301,11029075,12685,0,1730008079,13031.74900235999,58.80588633000298,53477.248259520005 2024-10-27,05:48:01.000,301,11029097,12645,0,1730008080,13031.82983807999,58.8834267600032,53477.26223376 2024-10-27,05:48:02.000,301,11029071,12765,0,1730008081,13031.85004700999,58.91867241,53477.26922088001 2024-10-27,05:48:03.000,301,11029089,12645,0,1730008082,13031.85678332,58.93981979999808,53477.24127240001 2024-10-27,05:48:04.000,301,11029081,13045,0,1730008083,13031.93761904,58.96801632000279,53477.21332392 2024-10-27,05:48:05.000,301,11029068,12525,0,1730008084,13031.984773209995,58.996212840000226,53477.25524664 2024-10-27,05:48:06.000,301,11029084,12845,0,1730008085,13031.984773209995,58.96801632000279,53477.26223376 2024-10-27,05:48:07.000,301,11029133,12765,0,1730008086,13032.03192737999,59.0173602299983,53477.25524664 2024-10-27,05:48:08.000,301,11029091,12885,0,1730008087,13032.065608929996,59.003261969999585,53477.276208 2024-10-27,05:48:09.000,301,11029124,12765,0,1730008088,13032.09929048,58.98211458000151,53477.22729816 2024-10-27,05:48:10.000,301,11029101,12805,0,1730008089,13032.09255416999,58.95391806000407,53477.38800192001 2024-10-27,05:48:11.000,301,11029114,12605,0,1730008090,13032.126235719996,58.93981979999808,53477.26223376 2024-10-27,05:48:12.000,301,11029070,12925,0,1730008091,13032.106026789996,58.90457415000128,53477.26223376 2024-10-27,05:48:13.000,301,11029062,12725,0,1730008092,13032.106026789996,58.91162328000064,53477.28319512 2024-10-27,05:48:14.000,301,11029111,12725,0,1730008093,13032.146444649996,58.89047589000256,53477.24127240001 2024-10-27,05:48:15.000,301,11029068,12845,0,1730008094,13032.11276309999,58.8834267600032,53477.21332392 2024-10-27,05:48:16.000,301,11029109,12765,0,1730008095,13032.11949941,58.85523023999849,53477.22729816 2024-10-27,05:48:17.000,301,11029103,12845,0,1730008096,13032.11949941,58.876377630003844,53477.2063368 2024-10-27,05:48:18.000,301,11029116,12685,0,1730008097,13032.11276309999,58.812935460002336,53477.11550424 2024-10-27,05:48:19.000,301,11029064,12805,0,1730008098,13032.13970834,58.79883720000362,53477.11550424 2024-10-27,05:48:20.000,301,11029098,12565,0,1730008099,13032.166653579996,58.74949329000083,53477.143452719996 2024-10-27,05:48:21.000,301,11029131,12845,0,1730008100,13032.15991727,58.70014937999804,53477.12249136001 2024-10-27,05:48:22.000,301,11029077,12725,0,1730008101,13032.126235719996,58.66490373000124,53477.12249136001 2024-10-27,05:48:23.000,301,11029106,12685,0,1730008102,13032.132972029991,58.58031417000166,53477.03864592 2024-10-27,05:48:24.000,301,11029088,12685,0,1730008103,13032.146444649996,58.53097025999887,53477.05262016001 2024-10-27,05:48:25.000,301,11029141,12685,0,1730008104,13032.11276309999,58.45342982999864,53476.98274896001 2024-10-27,05:48:26.000,301,11029119,12605,0,1730008105,13032.09929048,58.38998766000441,53476.96877472 2024-10-27,05:48:27.000,301,11029158,12725,0,1730008106,13032.03866369,58.33359462000226,53476.93383912001 2024-10-27,05:48:28.000,301,11029154,12445,0,1730008107,13032.03192737999,58.26310332000139,53476.91986488 2024-10-27,05:48:29.000,301,11029082,12645,0,1730008108,13031.99824583,58.20671027999924,53476.843006560004 2024-10-27,05:48:30.000,301,11029133,12765,0,1730008109,13031.93088272999,58.178513760001806,53476.808070959996 2024-10-27,05:48:31.000,301,11029118,12885,0,1730008110,13031.93088272999,58.129169849999016,53476.81505808001 2024-10-27,05:48:32.000,301,11029127,12605,0,1730008111,13031.91067379999,58.03048203000071,53476.745186880005 2024-10-27,05:48:33.000,301,11029067,12685,0,1730008112,13031.863519629995,57.967039859999204,53476.63339296 2024-10-27,05:48:34.000,301,11029126,12765,0,1730008113,13031.823101769995,57.903597689997696,53476.6124316 2024-10-27,05:48:35.000,301,11029093,12645,0,1730008114,13031.83657439,57.79786074000003,53476.59147024 2024-10-27,05:48:36.000,301,11029138,12685,0,1730008115,13031.802892839994,57.71327118000045,53476.52159904001 2024-10-27,05:48:37.000,301,11029090,12565,0,1730008116,13031.762474979994,57.600485100003425,53476.47967632001 2024-10-27,05:48:38.000,301,11029073,12845,0,1730008117,13031.695111879999,57.544092060001276,53476.4377536 2024-10-27,05:48:39.000,301,11029136,12605,0,1730008118,13031.674902949999,57.45950250000169,53476.409805120005 2024-10-27,05:48:40.000,301,11029078,12965,0,1730008119,13031.627748779989,57.374912940002105,53476.291024080005 2024-10-27,05:48:41.000,301,11029123,12805,0,1730008120,13031.607539849989,57.30442164000124,53476.27006272 2024-10-27,05:48:42.000,301,11029172,12445,0,1730008121,13031.567121989989,57.21278295000229,53476.25608848 2024-10-27,05:48:43.000,301,11029090,12845,0,1730008122,13031.513231509998,57.135242520002066,53476.20717864 2024-10-27,05:48:44.000,301,11029115,12445,0,1730008123,13031.493022579998,57.07884947999992,53476.09538472001 2024-10-27,05:48:45.000,301,11029089,12605,0,1730008124,13031.439132099993,57.00835817999905,53476.04647488001 2024-10-27,05:48:46.000,301,11029080,12525,0,1730008125,13031.418923169993,56.93081774999882,53475.96262944 2024-10-27,05:48:47.000,301,11029151,12765,0,1730008126,13031.405450550003,56.88852297000267,53475.92070672 2024-10-27,05:48:48.000,301,11029118,12645,0,1730008127,13031.405450550003,56.82508080000116,53475.88577112 2024-10-27,05:48:49.000,301,11029102,12525,0,1730008128,13031.418923169993,56.747540370000934,53475.80891280001 2024-10-27,05:48:50.000,301,11029107,12445,0,1730008129,13031.385241620002,56.691147329998785,53475.80192568001 2024-10-27,05:48:51.000,301,11029096,12605,0,1730008130,13031.418923169993,56.66999994000071,53475.71109312001 2024-10-27,05:48:52.000,301,11029076,12765,0,1730008131,13031.418923169993,56.62770516000455,53475.59231208001 2024-10-27,05:48:53.000,301,11029134,12805,0,1730008132,13031.398714239993,56.564262990003044,53475.56436360001 2024-10-27,05:48:54.000,301,11029137,12765,0,1730008133,13031.418923169993,56.514919080000254,53475.62724768 2024-10-27,05:48:55.000,301,11029101,12445,0,1730008134,13031.425659480003,56.46557517000474,53475.48051816 2024-10-27,05:48:56.000,301,11029070,12965,0,1730008135,13031.432395789998,56.40918213000259,53475.452569680005 2024-10-27,05:48:57.000,301,11029126,12445,0,1730008136,13031.445868409988,56.388034740004514,53475.354750000006 2024-10-27,05:48:58.000,301,11029090,12605,0,1730008137,13031.418923169993,56.36688734999916,53475.30584016001 2024-10-27,05:48:59.000,301,11029137,12885,0,1730008138,13031.418923169993,56.331641700002365,53475.27090456 2024-10-27,05:49:00.000,301,11029103,12605,0,1730008139,13031.398714239993,56.26819953000086,53475.20802048001 2024-10-27,05:49:01.000,301,11029091,12805,0,1730008140,13031.418923169993,56.2611504000015,53475.17308488 2024-10-27,05:49:02.000,301,11029203,12725,0,1730008141,13031.412186859998,56.18360997000127,53475.08225232 2024-10-27,05:49:03.000,301,11029145,12525,0,1730008142,13031.398714239993,56.16951171000255,53475.09622656 2024-10-27,05:49:04.000,301,11029105,12805,0,1730008143,13031.425659480003,56.14131518999784,53474.98443264 2024-10-27,05:49:05.000,301,11029088,12565,0,1730008144,13031.398714239993,56.14131518999784,53474.92154856001 2024-10-27,05:49:06.000,301,11029098,12605,0,1730008145,13031.459341029993,56.106069540001045,53474.92853568 2024-10-27,05:49:07.000,301,11029136,12565,0,1730008146,13031.486286269988,56.13426605999848,53474.87263872001 2024-10-27,05:49:08.000,301,11029113,12885,0,1730008147,13031.486286269988,56.099020410001685,53474.83770312 2024-10-27,05:49:09.000,301,11029079,12685,0,1730008148,13031.499758889993,56.056725629998255,53474.79578040001 2024-10-27,05:49:10.000,301,11029102,12485,0,1730008149,13031.560385679993,56.02147998000146,53474.73988344 2024-10-27,05:49:11.000,301,11029142,12725,0,1730008150,13031.587330919989,55.97213606999867,53474.71892208 2024-10-27,05:49:12.000,301,11029111,12885,0,1730008151,13031.600803539994,55.93689042000187,53474.65603800001 2024-10-27,05:49:13.000,301,11029106,12685,0,1730008152,13031.641221399994,55.90869390000444,53474.663025120004 2024-10-27,05:49:14.000,301,11029081,12765,0,1730008153,13031.641221399994,55.82410434000485,53474.60014104 2024-10-27,05:49:15.000,301,11029123,12685,0,1730008154,13031.674902949999,55.79590782000014,53474.59315392 2024-10-27,05:49:16.000,301,11029091,12725,0,1730008155,13031.647957709989,55.73951477999799,53474.5512312 2024-10-27,05:49:17.000,301,11029129,12565,0,1730008156,13031.654694019999,55.71131826000055,53474.52328272 2024-10-27,05:49:18.000,301,11029123,12645,0,1730008157,13031.661430329994,55.647876089999045,53474.45341152 2024-10-27,05:49:19.000,301,11029119,12525,0,1730008158,13031.641221399994,55.62672870000097,53474.46039864001 2024-10-27,05:49:20.000,301,11029126,12605,0,1730008159,13031.607539849989,55.59148305000417,53474.4114888 2024-10-27,05:49:21.000,301,11029130,12725,0,1730008160,13031.560385679993,55.49984435999795,53474.3765532 2024-10-27,05:49:22.000,301,11029116,12645,0,1730008161,13031.533440439998,55.49984435999795,53474.3765532 2024-10-27,05:49:23.000,301,11029108,12605,0,1730008162,13031.493022579998,55.40115653999965,53474.36956608001 2024-10-27,05:49:24.000,301,11029124,12525,0,1730008163,13031.459341029993,55.39410741000029,53474.31366912 2024-10-27,05:49:25.000,301,11029156,13005,0,1730008164,13031.418923169993,55.33066523999878,53474.31366912 2024-10-27,05:49:26.000,301,11029077,12805,0,1730008165,13031.398714239993,55.27427220000391,53474.25078504001 2024-10-27,05:49:27.000,301,11029088,12765,0,1730008166,13031.371768999998,55.22492829000112,53474.22283656001 2024-10-27,05:49:28.000,301,11029120,12605,0,1730008167,13031.311142209997,55.21787916000176,53474.11802976 2024-10-27,05:49:29.000,301,11029102,12525,0,1730008168,13031.297669589992,55.21787916000176,53474.13899112 2024-10-27,05:49:30.000,301,11029115,12605,0,1730008169,13031.263988040002,55.182633509997686,53474.15296536001 2024-10-27,05:49:31.000,301,11029125,12565,0,1730008170,13031.189888629997,55.15443699000025,53474.08309416001 2024-10-27,05:49:32.000,301,11029113,12765,0,1730008171,13031.189888629997,55.119191340003454,53474.03418432001 2024-10-27,05:49:33.000,301,11029170,12565,0,1730008172,13031.095580289992,55.105093080004735,53474.04815856 2024-10-27,05:49:34.000,301,11029102,12685,0,1730008173,13031.068635049996,55.0980439499981,53474.00623584001 2024-10-27,05:49:35.000,301,11029092,12525,0,1730008174,13031.001271950001,55.112142210004095,53473.95033888 2024-10-27,05:49:36.000,301,11029130,12725,0,1730008175,13030.94064516,55.105093080004735,53473.894441920005 2024-10-27,05:49:37.000,301,11029084,12805,0,1730008176,13030.967590399996,55.119191340003454,53473.90142904 2024-10-27,05:49:38.000,301,11029143,12965,0,1730008177,13030.92043623,55.14033873000153,53473.8525192 2024-10-27,05:49:39.000,301,11029112,12525,0,1730008178,13030.866545749996,55.15443699000025,53473.83155784 2024-10-27,05:49:40.000,301,11029080,12965,0,1730008179,13030.79244633999,55.15443699000025,53473.78963512001 2024-10-27,05:49:41.000,301,11029062,12645,0,1730008180,13030.765501099995,55.19673177000368,53473.782648 2024-10-27,05:49:42.000,301,11029109,12525,0,1730008181,13030.704874309995,55.2108300300024,53473.76867376001 2024-10-27,05:49:43.000,301,11029090,12845,0,1730008182,13030.67119275999,55.2108300300024,53473.70578968 2024-10-27,05:49:44.000,301,11029099,12845,0,1730008183,13030.61730228,55.15443699000025,53473.677841200006 2024-10-27,05:49:45.000,301,11029152,12725,0,1730008184,13030.563411799994,55.14738786000089,53473.6429056 2024-10-27,05:49:46.000,301,11029157,12605,0,1730008185,13030.53646656,55.16853524999897,53473.62194424001 2024-10-27,05:49:47.000,301,11029052,12525,0,1730008186,13030.475839769999,55.17558437999833,53473.59399576 2024-10-27,05:49:48.000,301,11029110,13125,0,1730008187,13030.421949289994,55.14033873000153,53473.6429056 2024-10-27,05:49:49.000,301,11029069,12885,0,1730008188,13030.401740359994,55.17558437999833,53473.58002152001 2024-10-27,05:49:50.000,301,11029136,12725,0,1730008189,13030.347849879989,55.16853524999897,53473.51713744 2024-10-27,05:49:51.000,301,11029127,12645,0,1730008190,13030.293959399998,55.16853524999897,53473.53111168001 2024-10-27,05:49:52.000,301,11029060,12565,0,1730008191,13030.273750469998,55.14738786000089,53473.49617608 2024-10-27,05:49:53.000,301,11029111,12805,0,1730008192,13030.219859989993,55.112142210004095,53473.51713744 2024-10-27,05:49:54.000,301,11029113,12765,0,1730008193,13030.139024269993,55.0980439499981,53473.489188960004 2024-10-27,05:49:55.000,301,11029089,12605,0,1730008194,13030.058188549992,55.07689656000002,53473.4682276 2024-10-27,05:49:56.000,301,11029085,12645,0,1730008195,13029.970616519997,55.04165091000323,53473.43329200001 2024-10-27,05:49:57.000,301,11029123,12525,0,1730008196,13029.916726039992,55.02755265000451,53473.41233064001 2024-10-27,05:49:58.000,301,11029141,12565,0,1730008197,13029.862835560001,54.964110480003,53473.34944656 2024-10-27,05:49:59.000,301,11029140,12605,0,1730008198,13029.842626630001,54.964110480003,53473.38438216001 2024-10-27,05:50:00.000,301,11029120,12805,0,1730008199,13029.748318289996,54.964110480003,53473.30752384 2024-10-27,05:50:01.000,301,11029163,12485,0,1730008200,13029.687691499996,54.95706135000364,53473.321498080004 2024-10-27,05:50:02.000,301,11029123,12645,0,1730008201,13029.627064709995,54.95001222000428,53473.27957536 2024-10-27,05:50:03.000,301,11029111,12685,0,1730008202,13029.55296529999,54.95706135000364,53473.33547232001 2024-10-27,05:50:04.000,301,11029110,12605,0,1730008203,13029.51254743999,54.98525787000108,53473.30053672 2024-10-27,05:50:05.000,301,11029164,13005,0,1730008204,13029.43844803,54.97115961000236,53473.258614 2024-10-27,05:50:06.000,301,11029106,12485,0,1730008205,13029.39129385999,54.999356129999796,53473.20970416 2024-10-27,05:50:07.000,301,11029116,12565,0,1730008206,13029.33066706999,54.97115961000236,53473.23066552 2024-10-27,05:50:08.000,301,11029125,12525,0,1730008207,13029.27004027999,55.013454389998515,53473.20271704 2024-10-27,05:50:09.000,301,11029120,12805,0,1730008208,13029.162259319994,54.95706135000364,53473.223678400005 2024-10-27,05:50:10.000,301,11029111,12685,0,1730008209,13029.094896219998,54.94296308999765,53473.18175568 2024-10-27,05:50:11.000,301,11029164,12645,0,1730008210,13029.041005739993,54.92181569999957,53473.16079432 2024-10-27,05:50:12.000,301,11029071,12565,0,1730008211,13028.973642639998,54.886570050002774,53473.13983296 2024-10-27,05:50:13.000,301,11029084,12725,0,1730008212,13028.872597989997,54.90771744000085,53473.13284584 2024-10-27,05:50:14.000,301,11029114,12885,0,1730008213,13028.805234890002,54.8654226600047,53473.11887160001 2024-10-27,05:50:15.000,301,11029179,12925,0,1730008214,13028.744608100002,54.89361918000213,53473.09791024001 2024-10-27,05:50:16.000,301,11029112,12645,0,1730008215,13028.663772380001,54.8654226600047,53473.02105192 2024-10-27,05:50:17.000,301,11029097,12605,0,1730008216,13028.569464039996,54.872471790004056,53473.02105192 2024-10-27,05:50:18.000,301,11029136,12845,0,1730008217,13028.52230987,54.872471790004056,53473.02803904001 2024-10-27,05:50:19.000,301,11029195,12605,0,1730008218,13028.488628319996,54.8513243999987,53472.97912920001 2024-10-27,05:50:20.000,301,11029143,12765,0,1730008219,13028.387583669995,54.84427526999934,53472.986116320004 2024-10-27,05:50:21.000,301,11029098,12645,0,1730008220,13028.306747949995,54.84427526999934,53472.91624512 2024-10-27,05:50:22.000,301,11029130,12605,0,1730008221,13028.27980271,54.85837352999806,53472.93021936001 2024-10-27,05:50:23.000,301,11029116,12605,0,1730008222,13028.205703299995,54.85837352999806,53472.88130952001 2024-10-27,05:50:24.000,301,11029132,12645,0,1730008223,13028.145076509994,54.81607875000191,53472.88130952001 2024-10-27,05:50:25.000,301,11029132,12765,0,1730008224,13028.11813127,54.80902962000255,53472.90227088 2024-10-27,05:50:26.000,301,11029165,12685,0,1730008225,13028.07097709999,54.80198049000319,53472.82541256 2024-10-27,05:50:27.000,301,11029111,12525,0,1730008226,13028.017086619999,54.79493136000383,53472.82541256 2024-10-27,05:50:28.000,301,11029160,12605,0,1730008227,13027.956459829998,54.780833099997835,53472.85336104 2024-10-27,05:50:29.000,301,11029149,12605,0,1730008228,13027.882360419993,54.79493136000383,53472.82541256 2024-10-27,05:50:30.000,301,11029137,12885,0,1730008229,13027.841942559993,54.780833099997835,53472.78348984001 2024-10-27,05:50:31.000,301,11029167,12765,0,1730008230,13027.740897909993,54.80902962000255,53472.74156712001 2024-10-27,05:50:32.000,301,11029117,12605,0,1730008231,13027.687007430002,54.80902962000255,53472.71361864001 2024-10-27,05:50:33.000,301,11029136,12845,0,1730008232,13027.592699089997,54.78788223000447,53472.70663152 2024-10-27,05:50:34.000,301,11029168,12845,0,1730008233,13027.491654439997,54.84427526999934,53472.70663152 2024-10-27,05:50:35.000,301,11029127,12525,0,1730008234,13027.437763959992,54.80902962000255,53472.64374744001 2024-10-27,05:50:36.000,301,11029101,12765,0,1730008235,13027.424291340001,54.837226139999984,53472.622786080006 2024-10-27,05:50:37.000,301,11029116,12805,0,1730008236,13027.34345562,54.84427526999934,53472.64374744001 2024-10-27,05:50:38.000,301,11029166,12645,0,1730008237,13027.28282883,54.85837352999806,53472.56688912 2024-10-27,05:50:39.000,301,11029101,12805,0,1730008238,13027.249147279996,54.85837352999806,53472.622786080006 2024-10-27,05:50:40.000,301,11029155,12765,0,1730008239,13027.16157525,54.85837352999806,53472.559902 2024-10-27,05:50:41.000,301,11029166,12605,0,1730008240,13027.15483893999,54.8654226600047,53472.59483760001 2024-10-27,05:50:42.000,301,11029069,12605,0,1730008241,13027.087475839995,54.837226139999984,53472.51797928 2024-10-27,05:50:43.000,301,11029115,12645,0,1730008242,13027.047057979995,54.872471790004056,53472.51797928 2024-10-27,05:50:44.000,301,11029114,12725,0,1730008243,13026.95274963999,54.872471790004056,53472.504005040006 2024-10-27,05:50:45.000,301,11029102,12445,0,1730008244,13026.87191391999,54.90066831000149,53472.44112096 2024-10-27,05:50:46.000,301,11029109,12605,0,1730008245,13026.757396649999,54.90771744000085,53472.42714672001 2024-10-27,05:50:47.000,301,11029108,12885,0,1730008246,13026.716978789998,54.95001222000428,53472.39221112 2024-10-27,05:50:48.000,301,11029192,12685,0,1730008247,13026.663088309993,54.91476657000021,53472.4201596 2024-10-27,05:50:49.000,301,11029119,12965,0,1730008248,13026.602461519993,54.97115961000236,53472.336314160006 2024-10-27,05:50:50.000,301,11029114,12605,0,1730008249,13026.535098419998,54.97115961000236,53472.34330128 2024-10-27,05:50:51.000,301,11029136,12725,0,1730008250,13026.467735320002,54.97820874000172,53472.27343008 2024-10-27,05:50:52.000,301,11029166,12685,0,1730008251,13026.393635909997,54.999356129999796,53472.19657176 2024-10-27,05:50:53.000,301,11029085,12645,0,1730008252,13026.306063880002,54.99230700000044,53472.20355888 2024-10-27,05:50:54.000,301,11029106,12725,0,1730008253,13026.265646020001,55.013454389998515,53472.168623280006 2024-10-27,05:50:55.000,301,11029157,12525,0,1730008254,13026.231964469996,54.99230700000044,53472.168623280006 2024-10-27,05:50:56.000,301,11029097,12525,0,1730008255,13026.137656129991,55.04165091000323,53472.11272632001 2024-10-27,05:50:57.000,301,11029175,12565,0,1730008256,13026.08376565,55.105093080004735,53472.05682936 2024-10-27,05:50:58.000,301,11029129,12605,0,1730008257,13026.00292993,55.112142210004095,53472.035868 2024-10-27,05:50:59.000,301,11029116,12645,0,1730008258,13025.91535789999,55.16853524999897,53472.02888088 2024-10-27,05:51:00.000,301,11029072,12725,0,1730008259,13025.87494003999,55.19673177000368,53471.98695816 2024-10-27,05:51:01.000,301,11029144,12525,0,1730008260,13025.79410431999,55.231977420000476,53471.95900968 2024-10-27,05:51:02.000,301,11029156,12685,0,1730008261,13025.746950149995,55.27427220000391,53471.91708696 2024-10-27,05:51:03.000,301,11029100,12765,0,1730008262,13025.72000491,55.3095178500007,53471.92407408001 2024-10-27,05:51:04.000,301,11029115,12805,0,1730008263,13025.659378119999,55.40115653999965,53471.87516424001 2024-10-27,05:51:05.000,301,11029161,12645,0,1730008264,13025.618960259999,55.45050045000244,53471.84022864 2024-10-27,05:51:06.000,301,11029133,13125,0,1730008265,13025.565069779994,55.506893490004586,53471.812280160004 2024-10-27,05:51:07.000,301,11029112,12565,0,1730008266,13025.558333469999,55.57738478999818,53471.74939608 2024-10-27,05:51:08.000,301,11029100,12565,0,1730008267,13025.517915609998,55.62672870000097,53471.7214476 2024-10-27,05:51:09.000,301,11029131,12605,0,1730008268,13025.450552509988,55.654925219998404,53471.67253776 2024-10-27,05:51:10.000,301,11029111,12725,0,1730008269,13025.416870959998,55.71131826000055,53471.65856352001 2024-10-27,05:51:11.000,301,11029123,12565,0,1730008270,13025.342771549993,55.753613040003984,53471.6515764 2024-10-27,05:51:12.000,301,11029127,12685,0,1730008271,13025.302353689993,55.85934999000165,53471.57471808 2024-10-27,05:51:13.000,301,11029133,12765,0,1730008272,13025.315826309998,55.922792160003155,53471.62362792 2024-10-27,05:51:14.000,301,11029114,12765,0,1730008273,13025.282144759993,55.93689042000187,53471.5817052 2024-10-27,05:51:15.000,301,11029128,12845,0,1730008274,13025.228254280002,55.99328346000402,53471.56074384 2024-10-27,05:51:16.000,301,11029091,12445,0,1730008275,13025.208045350002,56.042627369999536,53471.52580824 2024-10-27,05:51:17.000,301,11029154,12805,0,1730008276,13025.201309039992,56.113118670000404,53471.53279536 2024-10-27,05:51:18.000,301,11029117,12485,0,1730008277,13025.214781659997,56.12721692999912,53471.57471808 2024-10-27,05:51:19.000,301,11029134,12605,0,1730008278,13025.194572729997,56.19770822999999,53471.53978248001 2024-10-27,05:51:20.000,301,11029102,12965,0,1730008279,13025.174363799997,56.21885561999807,53471.52580824 2024-10-27,05:51:21.000,301,11029133,12725,0,1730008280,13025.154154869997,56.26819953000086,53471.46991128001 2024-10-27,05:51:22.000,301,11029138,12925,0,1730008281,13025.140682249992,56.31049431000429,53471.53978248001 2024-10-27,05:51:23.000,301,11029112,12725,0,1730008282,13025.194572729997,56.29639604999829,53471.52580824 2024-10-27,05:51:24.000,301,11029127,12965,0,1730008283,13025.160891179992,56.3598382199998,53471.45593704 2024-10-27,05:51:25.000,301,11029101,12565,0,1730008284,13025.214781659997,56.37393647999852,53471.49087264001 2024-10-27,05:51:26.000,301,11029120,12885,0,1730008285,13025.208045350002,56.38098560999788,53471.43497568 2024-10-27,05:51:27.000,301,11029141,12485,0,1730008286,13025.208045350002,56.40918213000259,53471.50484688 2024-10-27,05:51:28.000,301,11029161,12445,0,1730008287,13025.208045350002,56.42328039000131,53471.448949920006 2024-10-27,05:51:29.000,301,11029116,12765,0,1730008288,13025.255199519997,56.4726243000041,53471.511834 2024-10-27,05:51:30.000,301,11029108,12805,0,1730008289,13025.241726899992,56.52901733999897,53471.43497568 2024-10-27,05:51:31.000,301,11029119,13005,0,1730008290,13025.288881070002,56.57836125000176,53471.46292416 2024-10-27,05:51:32.000,301,11029077,12645,0,1730008291,13025.336035239998,56.63475429000391,53471.46991128001 2024-10-27,05:51:33.000,301,11029139,12405,0,1730008292,13025.362980479993,56.71229472000414,53471.46292416 2024-10-27,05:51:34.000,301,11029099,12845,0,1730008293,13025.416870959998,56.76868775999901,53471.46292416 2024-10-27,05:51:35.000,301,11029099,12605,0,1730008294,13025.437079889998,56.81098254000244,53471.48388552 2024-10-27,05:51:36.000,301,11029115,12565,0,1730008295,13025.490970369989,56.909670360000746,53471.48388552 2024-10-27,05:51:37.000,301,11029092,12885,0,1730008296,13025.517915609998,56.959014270003536,53471.49087264001 2024-10-27,05:51:38.000,301,11029104,12365,0,1730008297,13025.571806089989,57.03655470000376,53471.46991128001 2024-10-27,05:51:39.000,301,11029117,12805,0,1730008298,13025.598751329999,57.092947739998635,53471.44196280001 2024-10-27,05:51:40.000,301,11029101,12765,0,1730008299,13025.63243287999,57.142291650001425,53471.46292416 2024-10-27,05:51:41.000,301,11029110,12685,0,1730008300,13025.65264180999,57.24097946999973,53471.48388552 2024-10-27,05:51:42.000,301,11029150,12605,0,1730008301,13025.666114429994,57.29737251000188,53471.53279536 2024-10-27,05:51:43.000,301,11029083,12605,0,1730008302,13025.67285073999,57.45245337000233,53471.49087264001 2024-10-27,05:51:44.000,301,11029108,12365,0,1730008303,13025.72000491,57.551141190000635,53471.56773096001 2024-10-27,05:51:45.000,301,11029080,12725,0,1730008304,13025.69979598,57.62868162000086,53471.55375672 2024-10-27,05:51:46.000,301,11029098,12845,0,1730008305,13025.726741219994,57.70622205000109,53471.55375672 2024-10-27,05:51:47.000,301,11029113,12445,0,1730008306,13025.73347752999,57.79786074000003,53471.60266656 2024-10-27,05:51:48.000,301,11029100,12725,0,1730008307,13025.77389538999,57.85425378000218,53471.616640800006 2024-10-27,05:51:49.000,301,11029086,12645,0,1730008308,13025.79410431999,57.94589247000113,53471.665550640006 2024-10-27,05:51:50.000,301,11029096,12645,0,1730008309,13025.787368009995,57.97408898999856,53471.644589280004 2024-10-27,05:51:51.000,301,11029103,12485,0,1730008310,13025.80084063,58.08687507000286,53471.595679440004 2024-10-27,05:51:52.000,301,11029113,12725,0,1730008311,13025.77389538999,58.129169849999016,53471.644589280004 2024-10-27,05:51:53.000,301,11029075,12645,0,1730008312,13025.767159079995,58.10802246000094,53471.644589280004 2024-10-27,05:51:54.000,301,11029102,12565,0,1730008313,13025.7806317,58.178513760001806,53471.63061504 2024-10-27,05:51:55.000,301,11029064,13005,0,1730008314,13025.77389538999,58.227857670004596,53471.665550640006 2024-10-27,05:51:56.000,301,11029125,12645,0,1730008315,13025.767159079995,58.25605419000203,53471.63061504 2024-10-27,05:51:57.000,301,11029113,12805,0,1730008316,13025.7806317,58.28425070999947,53471.63760216001 2024-10-27,05:51:58.000,301,11029045,12605,0,1730008317,13025.80084063,58.28425070999947,53471.63760216001 2024-10-27,05:51:59.000,301,11029097,12885,0,1730008318,13025.807576939995,58.27720158000011,53471.6515764 2024-10-27,05:52:00.000,301,11029127,12605,0,1730008319,13025.86146742,58.27015245000075,53471.67952488 2024-10-27,05:52:01.000,301,11029116,12805,0,1730008320,13025.868203729995,58.241955930003314,53471.72843472 2024-10-27,05:52:02.000,301,11029138,12925,0,1730008321,13025.87494003999,58.26310332000139,53471.67253776 2024-10-27,05:52:03.000,301,11029124,12565,0,1730008322,13025.868203729995,58.2137594099986,53471.69349912 2024-10-27,05:52:04.000,301,11029107,12565,0,1730008323,13025.888412659995,58.241955930003314,53471.63061504 2024-10-27,05:52:05.000,301,11029097,12965,0,1730008324,13025.87494003999,58.241955930003314,53471.5817052 2024-10-27,05:52:06.000,301,11029085,12605,0,1730008325,13025.908621589995,58.20671027999924,53471.644589280004 2024-10-27,05:52:07.000,301,11029170,12805,0,1730008326,13025.94230314,58.192612020000524,53471.60965368001 2024-10-27,05:52:08.000,301,11029066,12805,0,1730008327,13025.96251207,58.17146463000245,53471.595679440004 2024-10-27,05:52:09.000,301,11029090,12845,0,1730008328,13026.01640254999,58.15031724000437,53471.60965368001 2024-10-27,05:52:10.000,301,11029162,12805,0,1730008329,13025.99619361999,58.15736637000373,53471.56773096001 2024-10-27,05:52:11.000,301,11029096,12565,0,1730008330,13025.982721,58.15736637000373,53471.58869232001 2024-10-27,05:52:12.000,301,11029072,12805,0,1730008331,13025.989457309995,58.17146463000245,53471.56074384 2024-10-27,05:52:13.000,301,11029100,12725,0,1730008332,13026.00292993,58.17146463000245,53471.58869232001 2024-10-27,05:52:14.000,301,11029077,12645,0,1730008333,13026.04334779,58.185562890001165,53471.56074384 2024-10-27,05:52:15.000,301,11029094,12885,0,1730008334,13026.070293029996,58.178513760001806,53471.511834 2024-10-27,05:52:16.000,301,11029142,12445,0,1730008335,13026.110710889996,58.192612020000524,53471.497859760006 2024-10-27,05:52:17.000,301,11029110,12765,0,1730008336,13026.137656129991,58.234906800003955,53471.50484688 2024-10-27,05:52:18.000,301,11029118,12765,0,1730008337,13026.178073989991,58.27015245000075,53471.46292416 2024-10-27,05:52:19.000,301,11029123,12765,0,1730008338,13026.225228160001,58.234906800003955,53471.53978248001 2024-10-27,05:52:20.000,301,11029066,12725,0,1730008339,13026.265646020001,58.27720158000011,53471.49087264001 2024-10-27,05:52:21.000,301,11029142,12805,0,1730008340,13026.306063880002,58.27720158000011,53471.497859760006 2024-10-27,05:52:22.000,301,11029117,12645,0,1730008341,13026.353218049997,58.34769288000098,53471.497859760006 2024-10-27,05:52:23.000,301,11029144,12445,0,1730008342,13026.407108530002,58.34064375000162,53471.48388552 2024-10-27,05:52:24.000,301,11029145,12725,0,1730008343,13026.413844839997,58.375889399998414,53471.46292416 2024-10-27,05:52:25.000,301,11029088,12685,0,1730008344,13026.528362110002,58.38998766000441,53471.49087264001 2024-10-27,05:52:26.000,301,11029117,12645,0,1730008345,13026.562043659993,58.411135050002486,53471.44196280001 2024-10-27,05:52:27.000,301,11029132,12765,0,1730008346,13026.649615689988,58.48162635000335,53471.51882112001 2024-10-27,05:52:28.000,301,11029117,12765,0,1730008347,13026.703506169993,58.50982287000079,53471.511834 2024-10-27,05:52:29.000,301,11029093,12725,0,1730008348,13026.784341889994,58.54506852000486,53471.53279536 2024-10-27,05:52:30.000,301,11029143,12805,0,1730008349,13026.844968679994,58.5732650400023,53471.51882112001 2024-10-27,05:52:31.000,301,11029110,12645,0,1730008350,13026.905595469994,58.61555981999845,53471.546769600005 2024-10-27,05:52:32.000,301,11029143,12805,0,1730008351,13026.966222259995,58.62965808000445,53471.5817052 2024-10-27,05:52:33.000,301,11029095,12445,0,1730008352,13027.03358535999,58.65785460000188,53471.53279536 2024-10-27,05:52:34.000,301,11029171,12685,0,1730008353,13027.127893699995,58.71424764000403,53471.56773096001 2024-10-27,05:52:35.000,301,11029120,12965,0,1730008354,13027.188520489995,58.70014937999804,53471.62362792 2024-10-27,05:52:36.000,301,11029096,12605,0,1730008355,13027.2626199,58.73539503000211,53471.65856352001 2024-10-27,05:52:37.000,301,11029128,12685,0,1730008356,13027.329982999996,58.74949329000083,53471.714460480005 2024-10-27,05:52:38.000,301,11029115,12885,0,1730008357,13027.329982999996,58.770640679998905,53471.75638320001 2024-10-27,05:52:39.000,301,11029101,12565,0,1730008358,13027.437763959992,58.812935460002336,53471.74240896 2024-10-27,05:52:40.000,301,11029116,12725,0,1730008359,13027.511863369997,58.80588633000298,53471.80529304001 2024-10-27,05:52:41.000,301,11029147,12685,0,1730008360,13027.552281229997,58.79883720000362,53471.81926728 2024-10-27,05:52:42.000,301,11029096,12445,0,1730008361,13027.592699089997,58.812935460002336,53471.86817712 2024-10-27,05:52:43.000,301,11029134,12645,0,1730008362,13027.633116949997,58.834082850000414,53471.84721576 2024-10-27,05:52:44.000,301,11029114,12525,0,1730008363,13027.707216360002,58.85523023999849,53471.86119 2024-10-27,05:52:45.000,301,11029131,12565,0,1730008364,13027.754370529998,58.86227936999785,53471.94503544001 2024-10-27,05:52:46.000,301,11029111,12725,0,1730008365,13027.835206249998,58.89047589000256,53471.97298392001 2024-10-27,05:52:47.000,301,11029129,12805,0,1730008366,13027.936250899998,58.90457415000128,53472.00791952 2024-10-27,05:52:48.000,301,11029169,12845,0,1730008367,13028.010350309989,58.91867241,53472.049842240005 2024-10-27,05:52:49.000,301,11029113,12565,0,1730008368,13028.064240789994,58.91867241,53472.07080360001 2024-10-27,05:52:50.000,301,11029134,12645,0,1730008369,13028.09118602999,58.93981979999808,53472.11272632001 2024-10-27,05:52:51.000,301,11029124,12645,0,1730008370,13028.15854913,58.94686893000471,53472.15464904 2024-10-27,05:52:52.000,301,11029088,12885,0,1730008371,13028.17202174999,58.98916371000087,53472.217533120005 2024-10-27,05:52:53.000,301,11029131,12725,0,1730008372,13028.21917592,59.02440935999766,53472.28041720001 2024-10-27,05:52:54.000,301,11029156,12685,0,1730008373,13028.266330089995,59.045556750003016,53472.27343008 2024-10-27,05:52:55.000,301,11029091,12525,0,1730008374,13028.347165809995,59.0314584900043,53472.30836568001 2024-10-27,05:52:56.000,301,11029107,12565,0,1730008375,13028.407792599995,59.10194978999789,53472.39919824 2024-10-27,05:52:57.000,301,11029085,12805,0,1730008376,13028.44147415,59.11604805000388,53472.34330128 2024-10-27,05:52:58.000,301,11029111,12685,0,1730008377,13028.495364629991,59.1301463100026,53472.44112096 2024-10-27,05:52:59.000,301,11029142,12645,0,1730008378,13028.596409279991,59.15129370000068,53472.46208232 2024-10-27,05:53:00.000,301,11029137,12605,0,1730008379,13028.636827139992,59.15834283000004,53472.54592776001 2024-10-27,05:53:01.000,301,11029150,12605,0,1730008380,13028.690717619997,59.221785000001546,53472.59483760001 2024-10-27,05:53:02.000,301,11029107,12845,0,1730008381,13028.724399170002,59.25703064999834,53472.671695920006 2024-10-27,05:53:03.000,301,11029097,12605,0,1730008382,13028.791762269997,59.278178040003695,53472.67868304 2024-10-27,05:53:04.000,301,11029056,12725,0,1730008383,13028.832180129997,59.285227170003054,53472.6996444 2024-10-27,05:53:05.000,301,11029092,12445,0,1730008384,13028.926488470002,59.278178040003695,53472.81143832001 2024-10-27,05:53:06.000,301,11029108,12605,0,1730008385,13028.987115260003,59.278178040003695,53472.839386800006 2024-10-27,05:53:07.000,301,11029153,12605,0,1730008386,13029.034269429998,59.31342369000049,53472.85336104 2024-10-27,05:53:08.000,301,11029133,12845,0,1730008387,13029.121841459993,59.32047281999985,53472.91624512 2024-10-27,05:53:09.000,301,11029113,12765,0,1730008388,13029.168995629989,59.34162020999793,53472.95118072001 2024-10-27,05:53:10.000,301,11029155,12605,0,1730008389,13029.195940869999,59.39096412000072,53472.99310344 2024-10-27,05:53:11.000,301,11029103,12605,0,1730008390,13029.283512899994,59.447357160002866,53473.06297464 2024-10-27,05:53:12.000,301,11029110,12605,0,1730008391,13029.33740338,59.4755536800003,53473.11887160001 2024-10-27,05:53:13.000,301,11029139,12685,0,1730008392,13029.384557549994,59.461455420001585,53473.16079432 2024-10-27,05:53:14.000,301,11029135,12765,0,1730008393,13029.43844803,59.49670106999838,53473.24463976001 2024-10-27,05:53:15.000,301,11029121,12685,0,1730008394,13029.49907482,59.50375019999774,53473.20271704 2024-10-27,05:53:16.000,301,11029101,12605,0,1730008395,13029.59338315999,59.53899585000181,53473.24463976001 2024-10-27,05:53:17.000,301,11029149,12725,0,1730008396,13029.67421887999,59.56014323999989,53473.3284852 2024-10-27,05:53:18.000,301,11029115,12845,0,1730008397,13029.76179091,59.60243802000332,53473.391369280005 2024-10-27,05:53:19.000,301,11029128,12885,0,1730008398,13029.849362939996,59.644732799999474,53473.42630488 2024-10-27,05:53:20.000,301,11029092,12605,0,1730008399,13029.936934969992,59.65178192999883,53473.510150320006 2024-10-27,05:53:21.000,301,11029163,12605,0,1730008400,13030.085133790002,59.70112584000162,53473.489188960004 2024-10-27,05:53:22.000,301,11029096,12725,0,1730008401,13030.159233199993,59.73637148999842,53473.56604728 2024-10-27,05:53:23.000,301,11029111,12885,0,1730008402,13030.253541539998,59.74342061999778,53473.64989272001 2024-10-27,05:53:24.000,301,11029098,12605,0,1730008403,13030.307432019988,59.75046975000441,53473.66386696 2024-10-27,05:53:25.000,301,11029196,12765,0,1730008404,13030.368058809989,59.78571540000121,53473.73373816 2024-10-27,05:53:26.000,301,11029143,12445,0,1730008405,13030.462367149994,59.76456801000313,53473.775660880005 2024-10-27,05:53:27.000,301,11029123,12645,0,1730008406,13030.502785009994,59.73637148999842,53473.845532080006 2024-10-27,05:53:28.000,301,11029142,12885,0,1730008407,13030.59035703999,59.71522410000034,53473.88046768 2024-10-27,05:53:29.000,301,11029143,12645,0,1730008408,13030.61730228,59.694076710002264,53473.99924872 2024-10-27,05:53:30.000,301,11029103,12925,0,1730008409,13030.664456449995,59.66588019000483,53473.93636464001 2024-10-27,05:53:31.000,301,11029151,12445,0,1730008410,13030.805918959995,59.59538889000396,53474.05514568001 2024-10-27,05:53:32.000,301,11029111,12605,0,1730008411,13030.85980944,59.56719236999925,53474.12501688001 2024-10-27,05:53:33.000,301,11029127,12605,0,1730008412,13030.85980944,59.50375019999774,53474.15296536001 2024-10-27,05:53:34.000,301,11029186,12645,0,1730008413,13030.85307312999,59.48260280999966,53474.17392672001 2024-10-27,05:53:35.000,301,11029130,12765,0,1730008414,13030.866545749996,59.405062379999436,53474.20886232 2024-10-27,05:53:36.000,301,11029120,12765,0,1730008415,13030.886754679996,59.405062379999436,53474.29969488001 2024-10-27,05:53:37.000,301,11029124,12645,0,1730008416,13030.906963609996,59.34866934000456,53474.327643360004 2024-10-27,05:53:38.000,301,11029146,12525,0,1730008417,13030.92043623,59.34866934000456,53474.40450168 2024-10-27,05:53:39.000,301,11029156,12685,0,1730008418,13030.927172539996,59.35571847000392,53474.43943728001 2024-10-27,05:53:40.000,301,11029158,12805,0,1730008419,13030.866545749996,59.35571847000392,53474.495334240004 2024-10-27,05:53:41.000,301,11029134,12725,0,1730008420,13030.866545749996,59.30637456000113,53474.53725696001 2024-10-27,05:53:42.000,301,11029076,12645,0,1730008421,13030.886754679996,59.29227630000241,53474.53725696001 2024-10-27,05:53:43.000,301,11029151,12365,0,1730008422,13030.85980944,59.30637456000113,53474.57219256 2024-10-27,05:53:44.000,301,11029155,12685,0,1730008423,13030.88001837,59.278178040003695,53474.64206376 2024-10-27,05:53:45.000,301,11029134,12605,0,1730008424,13030.83960051,59.271128910004336,53474.64905088 2024-10-27,05:53:46.000,301,11029111,12525,0,1730008425,13030.866545749996,59.271128910004336,53474.663025120004 2024-10-27,05:53:47.000,301,11029114,12805,0,1730008426,13030.85307312999,59.271128910004336,53474.67001224 2024-10-27,05:53:48.000,301,11029140,12805,0,1730008427,13030.85980944,59.271128910004336,53474.71892208 2024-10-27,05:53:49.000,301,11029159,12885,0,1730008428,13030.886754679996,59.278178040003695,53474.7608448 2024-10-27,05:53:50.000,301,11029135,12725,0,1730008429,13030.9002273,59.285227170003054,53474.781806160005 2024-10-27,05:53:51.000,301,11029159,12565,0,1730008430,13030.9002273,59.32047281999985,53474.82372888001 2024-10-27,05:53:52.000,301,11029107,12885,0,1730008431,13030.933908849991,59.34162020999793,53474.84469024001 2024-10-27,05:53:53.000,301,11029132,12725,0,1730008432,13030.974326709991,59.39096412000072,53474.851677360006 2024-10-27,05:53:54.000,301,11029133,12805,0,1730008433,13030.98106302,59.468504550000944,53474.87263872001 2024-10-27,05:53:55.000,301,11029156,12805,0,1730008434,13030.974326709991,59.48965193999902,53474.92154856001 2024-10-27,05:53:56.000,301,11029124,12645,0,1730008435,13031.028217189996,59.56719236999925,53474.949497040005 2024-10-27,05:53:57.000,301,11029143,12645,0,1730008436,13031.055162429991,59.644732799999474,53475.05430384 2024-10-27,05:53:58.000,301,11029107,12525,0,1730008437,13031.115789219992,59.70112584000162,53475.04731672 2024-10-27,05:53:59.000,301,11029157,12525,0,1730008438,13031.183152320002,59.7222732299997,53475.11020080001 2024-10-27,05:54:00.000,301,11029150,12605,0,1730008439,13031.216833869992,59.78571540000121,53475.117187920005 2024-10-27,05:54:01.000,301,11029122,12605,0,1730008440,13031.237042799992,59.79981365999993,53475.19404624 2024-10-27,05:54:02.000,301,11029160,13125,0,1730008441,13031.297669589992,59.84210844000336,53475.27090456 2024-10-27,05:54:03.000,301,11029165,12605,0,1730008442,13031.317878519993,59.89850147999823,53475.29885304001 2024-10-27,05:54:04.000,301,11029111,12845,0,1730008443,13031.385241620002,59.92669800000294,53475.354750000006 2024-10-27,05:54:05.000,301,11029185,12565,0,1730008444,13031.398714239993,59.94784539000102,53475.41763408 2024-10-27,05:54:06.000,301,11029132,12605,0,1730008445,13031.439132099993,59.98309103999782,53475.42462120001 2024-10-27,05:54:07.000,301,11029082,12525,0,1730008446,13031.506495199988,60.00423843000317,53475.43160832 2024-10-27,05:54:08.000,301,11029150,12645,0,1730008447,13031.580594609994,60.06063146999804,53475.51545376001 2024-10-27,05:54:09.000,301,11029111,12685,0,1730008448,13031.647957709989,60.088827990002756,53475.571350720005 2024-10-27,05:54:10.000,301,11029141,12965,0,1730008449,13031.70858449999,60.17341755000234,53475.60628632 2024-10-27,05:54:11.000,301,11029160,12565,0,1730008450,13031.782683909994,60.20161406999978,53475.69711888 2024-10-27,05:54:12.000,301,11029123,12765,0,1730008451,13031.87025593999,60.24390885000321,53475.67615752 2024-10-27,05:54:13.000,301,11029116,12525,0,1730008452,13031.944355349995,60.24390885000321,53475.73205448001 2024-10-27,05:54:14.000,301,11029201,12405,0,1730008453,13032.045399999995,60.265056240001286,53475.80891280001 2024-10-27,05:54:15.000,301,11029123,12605,0,1730008454,13032.085817859996,60.321449280003435,53475.87878400001 2024-10-27,05:54:16.000,301,11029126,12445,0,1730008455,13032.166653579996,60.37784231999831,53475.94166808 2024-10-27,05:54:17.000,301,11029088,12805,0,1730008456,13032.287907159996,60.39898971000366,53475.94865520001 2024-10-27,05:54:18.000,301,11029102,12725,0,1730008457,13032.362006570002,60.41308797000238,53476.03948776 2024-10-27,05:54:19.000,301,11029093,12885,0,1730008458,13032.382215500002,60.39898971000366,53476.11634608001 2024-10-27,05:54:20.000,301,11029123,12725,0,1730008459,13032.489996459997,60.41308797000238,53476.172243040004 2024-10-27,05:54:21.000,301,11029103,12885,0,1730008460,13032.489996459997,60.43423536000046,53476.20019152 2024-10-27,05:54:22.000,301,11029108,12645,0,1730008461,13032.543886940002,60.462431879997894,53476.34692104 2024-10-27,05:54:23.000,301,11029180,12605,0,1730008462,13032.631458969998,60.51882492000004,53476.28403696001 2024-10-27,05:54:24.000,301,11029091,12765,0,1730008463,13032.658404209993,60.53292317999876,53476.33294680001 2024-10-27,05:54:25.000,301,11029142,12725,0,1730008464,13032.638195279993,60.561119700003474,53476.38185664001 2024-10-27,05:54:26.000,301,11029148,13045,0,1730008465,13032.698822069993,60.58931622000091,53476.409805120005 2024-10-27,05:54:27.000,301,11029130,12645,0,1730008466,13032.745976239989,60.60341447999963,53476.46570208 2024-10-27,05:54:28.000,301,11029171,12805,0,1730008467,13032.759448859993,60.58226709000155,53476.5425604 2024-10-27,05:54:29.000,301,11029136,12925,0,1730008468,13032.826811959989,60.59636535000027,53476.6124316 2024-10-27,05:54:30.000,301,11029110,12485,0,1730008469,13032.853757199999,60.64570926000306,53476.66832856001 2024-10-27,05:54:31.000,301,11029104,12285,0,1730008470,13032.880702439994,60.680954909999855,53476.66832856001 2024-10-27,05:54:32.000,301,11029141,12605,0,1730008471,13032.961538159994,60.70210229999793,53476.696277040006 2024-10-27,05:54:33.000,301,11029053,12765,0,1730008472,13032.97501078,60.71620056000393,53476.8220452 2024-10-27,05:54:34.000,301,11029125,12725,0,1730008473,13033.001956019994,60.70915143000457,53476.808070959996 2024-10-27,05:54:35.000,301,11029113,12645,0,1730008474,13032.99521971,60.737347950002004,53476.83601944001 2024-10-27,05:54:36.000,301,11029100,12445,0,1730008475,13032.981747089994,60.77964272999816,53476.912877760005 2024-10-27,05:54:37.000,301,11029117,12645,0,1730008476,13032.887438749989,60.74439708000136,53476.961787600005 2024-10-27,05:54:38.000,301,11029133,12645,0,1730008477,13032.900911369994,60.80783925000287,53476.9967232 2024-10-27,05:54:39.000,301,11029113,12445,0,1730008478,13032.840284579994,60.82193751000159,53476.98973608 2024-10-27,05:54:40.000,301,11029105,12605,0,1730008479,13032.786394099989,60.850134029999026,53477.01768456 2024-10-27,05:54:41.000,301,11029175,12605,0,1730008480,13032.719030999993,60.8853796800031,53477.02467168001 2024-10-27,05:54:42.000,301,11029168,12885,0,1730008481,13032.631458969998,60.864232289997744,53477.10851712 2024-10-27,05:54:43.000,301,11029145,12565,0,1730008482,13032.604513730003,60.913576200000534,53477.1364656 2024-10-27,05:54:44.000,301,11029093,12645,0,1730008483,13032.537150629993,60.906527070001175,53477.17140120001 2024-10-27,05:54:45.000,301,11029142,12965,0,1730008484,13032.503469080002,60.94177271999797,53477.1364656 2024-10-27,05:54:46.000,301,11029076,12765,0,1730008485,13032.449578599997,60.955870980003965,53477.16441408 2024-10-27,05:54:47.000,301,11029149,12885,0,1730008486,13032.362006570002,60.92767445999925,53477.21332392 2024-10-27,05:54:48.000,301,11029098,12925,0,1730008487,13032.308116089996,60.92767445999925,53477.17140120001 2024-10-27,05:54:49.000,301,11029095,12765,0,1730008488,13032.254225609991,60.94177271999797,53477.18537544 2024-10-27,05:54:50.000,301,11029100,12605,0,1730008489,13032.220544060001,60.93472358999861,53477.15043984001 2024-10-27,05:54:51.000,301,11029151,12885,0,1730008490,13032.132972029991,60.96996924000268,53477.178388320004 2024-10-27,05:54:52.000,301,11029129,12725,0,1730008491,13032.11276309999,60.99816576000012,53477.143452719996 2024-10-27,05:54:53.000,301,11029116,12965,0,1730008492,13032.05213630999,61.01226401999884,53477.07358152001 2024-10-27,05:54:54.000,301,11029106,12605,0,1730008493,13032.025191069995,61.0193131499982,53477.11550424 2024-10-27,05:54:55.000,301,11029143,12605,0,1730008494,13031.984773209995,61.02636228000483,53477.16441408 2024-10-27,05:54:56.000,301,11029098,12645,0,1730008495,13031.95109165999,61.075706190000346,53477.16441408 2024-10-27,05:54:57.000,301,11029141,12645,0,1730008496,13031.944355349995,61.125050100003136,53477.12249136001 2024-10-27,05:54:58.000,301,11029150,12885,0,1730008497,13031.89720118,61.15324662000057,53477.1364656 2024-10-27,05:54:59.000,301,11029124,12965,0,1730008498,13031.87025593999,61.17439400999865,53477.10153000001 2024-10-27,05:55:00.000,301,11029096,12765,0,1730008499,13031.82983807999,61.195541400004004,53477.04563304 2024-10-27,05:55:01.000,301,11029073,13045,0,1730008500,13031.7759476,61.23783618000016,53477.010697440004 2024-10-27,05:55:02.000,301,11029123,12725,0,1730008501,13031.762474979994,61.28013096000359,53477.03864592 2024-10-27,05:55:03.000,301,11029131,12765,0,1730008502,13031.735529739999,61.315376610000385,53477.02467168001 2024-10-27,05:55:04.000,301,11029126,12725,0,1730008503,13031.695111879999,61.357671390003816,53477.00371032001 2024-10-27,05:55:05.000,301,11029142,12605,0,1730008504,13031.701848189994,61.41406442999869,53476.96877472 2024-10-27,05:55:06.000,301,11029155,12605,0,1730008505,13031.695111879999,61.484555729999556,53476.9967232 2024-10-27,05:55:07.000,301,11029113,12685,0,1730008506,13031.70858449999,61.55504703000042,53476.90589064001 2024-10-27,05:55:08.000,301,11029124,12965,0,1730008507,13031.715320809999,61.65373484999873,53476.961787600005 2024-10-27,05:55:09.000,301,11029119,12645,0,1730008508,13031.70858449999,61.717177020000236,53476.912877760005 2024-10-27,05:55:10.000,301,11029173,12725,0,1730008509,13031.654694019999,61.81586483999854,53476.85698080001 2024-10-27,05:55:11.000,301,11029165,12485,0,1730008510,13031.68837556999,61.87930701000005,53476.87794216 2024-10-27,05:55:12.000,301,11029118,12725,0,1730008511,13031.641221399994,61.97094569999899,53476.87794216 2024-10-27,05:55:13.000,301,11029130,12605,0,1730008512,13031.627748779989,62.06258438999794,53476.84999368 2024-10-27,05:55:14.000,301,11029129,12645,0,1730008513,13031.634485089999,62.11192830000073,53476.84999368 2024-10-27,05:55:15.000,301,11029149,12805,0,1730008514,13031.634485089999,62.189468730000954,53476.84999368 2024-10-27,05:55:16.000,301,11029131,12525,0,1730008515,13031.621012469994,62.33045133000269,53476.81505808001 2024-10-27,05:55:17.000,301,11029108,12725,0,1730008516,13031.647957709989,62.42913915000099,53476.808070959996 2024-10-27,05:55:18.000,301,11029115,12765,0,1730008517,13031.647957709989,62.527826969999296,53476.843006560004 2024-10-27,05:55:19.000,301,11029189,12725,0,1730008518,13031.641221399994,62.61241652999888,53476.82903232 2024-10-27,05:55:20.000,301,11029088,12845,0,1730008519,13031.634485089999,62.68290782999975,53476.81505808001 2024-10-27,05:55:21.000,301,11029197,12565,0,1730008520,13031.674902949999,62.809792170002765,53476.77313536 2024-10-27,05:55:22.000,301,11029125,12605,0,1730008521,13031.68837556999,62.91552912000043,53476.77313536 2024-10-27,05:55:23.000,301,11029133,12885,0,1730008522,13031.647957709989,62.97192216000258,53476.745186880005 2024-10-27,05:55:24.000,301,11029152,12885,0,1730008523,13031.668166639989,63.05651172000216,53476.73121264 2024-10-27,05:55:25.000,301,11029163,12485,0,1730008524,13031.627748779989,63.13405215000239,53476.72422552 2024-10-27,05:55:26.000,301,11029149,12605,0,1730008525,13031.627748779989,63.211592580002616,53476.68928992001 2024-10-27,05:55:27.000,301,11029135,12845,0,1730008526,13031.607539849989,63.26093648999813,53476.71025128 2024-10-27,05:55:28.000,301,11029190,12765,0,1730008527,13031.567121989989,63.31028040000092,53476.70326416 2024-10-27,05:55:29.000,301,11029100,12765,0,1730008528,13031.546913059989,63.394869960000506,53476.71723840001 2024-10-27,05:55:30.000,301,11029160,12685,0,1730008529,13031.519967819993,63.43011561000458,53476.6823028 2024-10-27,05:55:31.000,301,11029090,12845,0,1730008530,13031.472813649998,63.50060690999817,53476.640380079996 2024-10-27,05:55:32.000,301,11029110,12685,0,1730008531,13031.439132099993,63.578147339998395,53476.55653464 2024-10-27,05:55:33.000,301,11029160,12565,0,1730008532,13031.412186859998,63.64863863999926,53476.55653464 2024-10-27,05:55:34.000,301,11029125,12645,0,1730008533,13031.385241620002,63.61339299000247,53476.55653464 2024-10-27,05:55:35.000,301,11029127,12965,0,1730008534,13031.338087449993,63.669786030004616,53476.53557328 2024-10-27,05:55:36.000,301,11029110,12885,0,1730008535,13031.317878519993,63.72617906999949,53476.458714960005 2024-10-27,05:55:37.000,301,11029139,12565,0,1730008536,13031.263988040002,63.74027732999821,53476.472689199996 2024-10-27,05:55:38.000,301,11029145,12805,0,1730008537,13031.216833869992,63.76847385000292,53476.45172784001 2024-10-27,05:55:39.000,301,11029113,12765,0,1730008538,13031.189888629997,63.789621240001,53476.409805120005 2024-10-27,05:55:40.000,301,11029170,12765,0,1730008539,13031.149470769997,63.83191602000443,53476.38884376 2024-10-27,05:55:41.000,301,11029104,12885,0,1730008540,13031.082107670001,63.88125992999994,53476.360895280006 2024-10-27,05:55:42.000,301,11029130,12645,0,1730008541,13031.061898740001,63.88125992999994,53476.34692104 2024-10-27,05:55:43.000,301,11029168,12605,0,1730008542,13031.008008259996,63.90240731999802,53476.27006272 2024-10-27,05:55:44.000,301,11029121,12485,0,1730008543,13030.98106302,63.97289861999889,53476.25608848 2024-10-27,05:55:45.000,301,11029124,12685,0,1730008544,13030.927172539996,63.97289861999889,53476.22115288 2024-10-27,05:55:46.000,301,11029174,12685,0,1730008545,13030.9002273,64.02929166000104,53476.24910136 2024-10-27,05:55:47.000,301,11029179,12525,0,1730008546,13030.9002273,64.07863557000383,53476.16525592001 2024-10-27,05:55:48.000,301,11029143,12765,0,1730008547,13030.88001837,64.12093034999998,53476.123333200005 2024-10-27,05:55:49.000,301,11029110,12605,0,1730008548,13030.88001837,64.16322513000341,53476.123333200005 2024-10-27,05:55:50.000,301,11029164,12685,0,1730008549,13030.866545749996,64.17027426000277,53476.04647488001 2024-10-27,05:55:51.000,301,11029167,12645,0,1730008550,13030.886754679996,64.20551990999957,53476.025513520006 2024-10-27,05:55:52.000,301,11029131,12565,0,1730008551,13030.87328205999,64.247814690003,53476.01153928 2024-10-27,05:55:53.000,301,11029127,12765,0,1730008552,13030.87328205999,64.26896208000107,53475.99756504001 2024-10-27,05:55:54.000,301,11029104,12765,0,1730008553,13030.85307312999,64.27601121000043,53475.96262944 2024-10-27,05:55:55.000,301,11029125,12685,0,1730008554,13030.866545749996,64.30420772999787,53475.87878400001 2024-10-27,05:55:56.000,301,11029112,12245,0,1730008555,13030.81939158,64.36764989999938,53475.92070672 2024-10-27,05:55:57.000,301,11029122,12445,0,1730008556,13030.81939158,64.40994468000281,53475.9137196 2024-10-27,05:55:58.000,301,11029121,12645,0,1730008557,13030.81939158,64.40289555000345,53475.88577112 2024-10-27,05:55:59.000,301,11029110,12845,0,1730008558,13030.77897372,64.45223945999896,53475.857822640006 2024-10-27,05:56:00.000,301,11029146,12685,0,1730008559,13030.79244633999,64.45223945999896,53475.87179688 2024-10-27,05:56:01.000,301,11029098,12805,0,1730008560,13030.745292169995,64.50863250000111,53475.8438484 2024-10-27,05:56:02.000,301,11029115,12805,0,1730008561,13030.765501099995,64.51568163000047,53475.72506736 2024-10-27,05:56:03.000,301,11029146,12525,0,1730008562,13030.75202847999,64.53682901999855,53475.7739772 2024-10-27,05:56:04.000,301,11029122,12725,0,1730008563,13030.71834693,64.52977988999919,53475.72506736 2024-10-27,05:56:05.000,301,11029149,12725,0,1730008564,13030.725083239995,64.54387814999791,53475.704106 2024-10-27,05:56:06.000,301,11029114,12845,0,1730008565,13030.745292169995,64.57207467000262,53475.74602872 2024-10-27,05:56:07.000,301,11029110,12485,0,1730008566,13030.73181954999,64.61436944999878,53475.71109312001 2024-10-27,05:56:08.000,301,11029131,12805,0,1730008567,13030.81265526999,64.62141857999814,53475.704106 2024-10-27,05:56:09.000,301,11029122,12605,0,1730008568,13030.77897372,64.63551684000413,53475.690131760006 2024-10-27,05:56:10.000,301,11029080,12765,0,1730008569,13030.75876479,64.6566642300022,53475.690131760006 2024-10-27,05:56:11.000,301,11029088,12605,0,1730008570,13030.785710029995,64.6566642300022,53475.64122192001 2024-10-27,05:56:12.000,301,11029143,12925,0,1730008571,13030.79918265,64.70600813999772,53475.67615752 2024-10-27,05:56:13.000,301,11029130,12565,0,1730008572,13030.79918265,64.74125379000179,53475.71109312001 2024-10-27,05:56:14.000,301,11029158,12525,0,1730008573,13030.77223740999,64.77649943999859,53475.690131760006 2024-10-27,05:56:15.000,301,11029118,12645,0,1730008574,13030.77897372,64.82584335000138,53475.669170400004 2024-10-27,05:56:16.000,301,11029078,12605,0,1730008575,13030.745292169995,64.8399416100001,53475.69711888 2024-10-27,05:56:17.000,301,11029100,12565,0,1730008576,13030.73181954999,64.89633465000225,53475.669170400004 2024-10-27,05:56:18.000,301,11029109,12485,0,1730008577,13030.71161061999,64.91043291000096,53475.72506736 2024-10-27,05:56:19.000,301,11029080,12725,0,1730008578,13030.73855586,64.93158029999904,53475.61327344001 2024-10-27,05:56:20.000,301,11029143,12805,0,1730008579,13030.73181954999,64.97387508000247,53475.690131760006 2024-10-27,05:56:21.000,301,11029087,12765,0,1730008580,13030.71834693,64.99502247000055,53475.64820904 2024-10-27,05:56:22.000,301,11029125,12805,0,1730008581,13030.765501099995,65.03731725000398,53475.68314464001 2024-10-27,05:56:23.000,301,11029104,12925,0,1730008582,13030.79244633999,65.07256290000078,53475.71109312001 2024-10-27,05:56:24.000,301,11029093,12645,0,1730008583,13030.77897372,65.0866611599995,53475.690131760006 2024-10-27,05:56:25.000,301,11029092,12725,0,1730008584,13030.81939158,65.12190681000357,53475.71109312001 2024-10-27,05:56:26.000,301,11029115,12525,0,1730008585,13030.83960051,65.17829984999844,53475.739041600005 2024-10-27,05:56:27.000,301,11029128,12765,0,1730008586,13030.88001837,65.19944724000379,53475.78096432001 2024-10-27,05:56:28.000,301,11029195,12605,0,1730008587,13030.927172539996,65.22059463000187,53475.75301584 2024-10-27,05:56:29.000,301,11029104,12565,0,1730008588,13030.967590399996,65.24174201999995,53475.79493856 2024-10-27,05:56:30.000,301,11029122,12965,0,1730008589,13031.028217189996,65.26993854000466,53475.79493856 2024-10-27,05:56:31.000,301,11029148,12605,0,1730008590,13031.055162429991,65.30518419000146,53475.80192568001 2024-10-27,05:56:32.000,301,11029139,12645,0,1730008591,13031.102316600001,65.38977375000104,53475.82288704 2024-10-27,05:56:33.000,301,11029076,12885,0,1730008592,13031.122525530001,65.38272462000168,53475.82987416001 2024-10-27,05:56:34.000,301,11029167,12925,0,1730008593,13031.142734460002,65.45321592000255,53475.836861280004 2024-10-27,05:56:35.000,301,11029113,12685,0,1730008594,13031.169679699997,65.46026505000191,53475.87179688 2024-10-27,05:56:36.000,301,11029127,12565,0,1730008595,13031.203361250002,65.51665809000406,53475.94166808 2024-10-27,05:56:37.000,301,11029104,12765,0,1730008596,13031.263988040002,65.55190374000085,53475.96262944 2024-10-27,05:56:38.000,301,11029092,12445,0,1730008597,13031.304405900002,65.608296780003,53475.97660368001 2024-10-27,05:56:39.000,301,11029104,12845,0,1730008598,13031.317878519993,65.608296780003,53475.97660368001 2024-10-27,05:56:40.000,301,11029143,12685,0,1730008599,13031.344823760002,65.63649330000044,53476.06743624001 2024-10-27,05:56:41.000,301,11029132,13045,0,1730008600,13031.385241620002,65.66468981999788,53476.10237184 2024-10-27,05:56:42.000,301,11029065,12605,0,1730008601,13031.425659480003,65.7069846000013,53476.11634608001 2024-10-27,05:56:43.000,301,11029157,12925,0,1730008602,13031.412186859998,65.69288634000259,53476.17923016 2024-10-27,05:56:44.000,301,11029151,12445,0,1730008603,13031.412186859998,65.69993547000195,53476.17923016 2024-10-27,05:56:45.000,301,11029123,12805,0,1730008604,13031.459341029993,65.74927938000474,53476.18621728001 2024-10-27,05:56:46.000,301,11029098,12645,0,1730008605,13031.466077339988,65.78452503000153,53476.26307560001 2024-10-27,05:56:47.000,301,11029158,12525,0,1730008606,13031.513231509998,65.82681980999769,53476.32595968 2024-10-27,05:56:48.000,301,11029151,12525,0,1730008607,13031.472813649998,65.80567241999961,53476.339933920004 2024-10-27,05:56:49.000,301,11029123,12605,0,1730008608,13031.479549959993,65.87616372000048,53476.409805120005 2024-10-27,05:56:50.000,301,11029107,12525,0,1730008609,13031.459341029993,65.8902619799992,53476.46570208 2024-10-27,05:56:51.000,301,11029126,12725,0,1730008610,13031.445868409988,65.93255676000263,53476.42377936 2024-10-27,05:56:52.000,301,11029195,12605,0,1730008611,13031.439132099993,65.9537041500007,53476.45172784001 2024-10-27,05:56:53.000,301,11029141,12765,0,1730008612,13031.452604719998,66.02419545000157,53476.53557328 2024-10-27,05:56:54.000,301,11029074,12605,0,1730008613,13031.445868409988,66.05944109999837,53476.56352176 2024-10-27,05:56:55.000,301,11029117,12645,0,1730008614,13031.479549959993,66.06649022999773,53476.577496000005 2024-10-27,05:56:56.000,301,11029134,12725,0,1730008615,13031.472813649998,66.11583414000052,53476.626405840005 2024-10-27,05:56:57.000,301,11029149,12925,0,1730008616,13031.439132099993,66.12993239999923,53476.65435432 2024-10-27,05:56:58.000,301,11029127,12685,0,1730008617,13031.479549959993,66.19337457000074,53476.71025128 2024-10-27,05:56:59.000,301,11029188,12685,0,1730008618,13031.432395789998,66.27796413000033,53476.71025128 2024-10-27,05:57:00.000,301,11029121,12845,0,1730008619,13031.432395789998,66.26386587000161,53476.752174 2024-10-27,05:57:01.000,301,11029171,12685,0,1730008620,13031.486286269988,66.33435717000248,53476.863967920006 2024-10-27,05:57:02.000,301,11029129,12445,0,1730008621,13031.493022579998,66.36960281999927,53476.90589064001 2024-10-27,05:57:03.000,301,11029146,12765,0,1730008622,13031.560385679993,66.4471432499995,53476.912877760005 2024-10-27,05:57:04.000,301,11029131,12645,0,1730008623,13031.533440439998,66.51763455000037,53476.9967232 2024-10-27,05:57:05.000,301,11029125,12805,0,1730008624,13031.526704129989,66.5458310699978,53477.00371032001 2024-10-27,05:57:06.000,301,11029131,12845,0,1730008625,13031.600803539994,66.57402759000252,53477.05262016001 2024-10-27,05:57:07.000,301,11029127,12845,0,1730008626,13031.594067229998,66.63042063000466,53477.05960728 2024-10-27,05:57:08.000,301,11029116,12925,0,1730008627,13031.573858299998,66.62337149999803,53477.10851712 2024-10-27,05:57:09.000,301,11029145,12405,0,1730008628,13031.607539849989,66.68681366999954,53477.10851712 2024-10-27,05:57:10.000,301,11029086,12645,0,1730008629,13031.621012469994,66.67976454000018,53477.12249136001 2024-10-27,05:57:11.000,301,11029140,12725,0,1730008630,13031.681639259994,66.70091192999826,53477.2063368 2024-10-27,05:57:12.000,301,11029131,12645,0,1730008631,13031.695111879999,66.70796106000489,53477.24127240001 2024-10-27,05:57:13.000,301,11029079,12805,0,1730008632,13031.74900235999,66.76435409999976,53477.311143599996 2024-10-27,05:57:14.000,301,11029133,12805,0,1730008633,13031.735529739999,66.7573049700004,53477.367040560006 2024-10-27,05:57:15.000,301,11029097,12605,0,1730008634,13031.76921128999,66.73615758000233,53477.39498904 2024-10-27,05:57:16.000,301,11029165,12765,0,1730008635,13031.76921128999,66.7573049700004,53477.38800192001 2024-10-27,05:57:17.000,301,11029146,12805,0,1730008636,13031.78942021999,66.73615758000233,53477.45787312001 2024-10-27,05:57:18.000,301,11029124,12645,0,1730008637,13031.83657439,66.72910845000297,53477.464860240005 2024-10-27,05:57:19.000,301,11029114,12685,0,1730008638,13031.863519629995,66.74320671000169,53477.48582160001 2024-10-27,05:57:20.000,301,11029126,12725,0,1730008639,13031.89720118,66.75025584000105,53477.583641280005 2024-10-27,05:57:21.000,301,11029118,12645,0,1730008640,13031.984773209995,66.75025584000105,53477.646525359996 2024-10-27,05:57:22.000,301,11029134,12525,0,1730008641,13031.97130058999,66.75025584000105,53477.67447384001 2024-10-27,05:57:23.000,301,11029165,12485,0,1730008642,13032.01171844999,66.79255062000448,53477.69543520001 2024-10-27,05:57:24.000,301,11029165,12445,0,1730008643,13032.07234523999,66.75025584000105,53477.73735792 2024-10-27,05:57:25.000,301,11029115,12805,0,1730008644,13032.085817859996,66.78550148999784,53477.78626776 2024-10-27,05:57:26.000,301,11029137,12725,0,1730008645,13032.166653579996,66.81369801000255,53477.80722912 2024-10-27,05:57:27.000,301,11029105,12525,0,1730008646,13032.193598819991,66.84189452999999,53477.89107456001 2024-10-27,05:57:28.000,301,11029103,12885,0,1730008647,13032.20033513,66.84894365999935,53477.93299728 2024-10-27,05:57:29.000,301,11029146,12605,0,1730008648,13032.193598819991,66.91238583000086,53477.967932880005 2024-10-27,05:57:30.000,301,11029151,12525,0,1730008649,13032.234016679991,66.97582800000237,53478.03081696001 2024-10-27,05:57:31.000,301,11029030,12685,0,1730008650,13032.260961920001,67.06041756000195,53478.07972680001 2024-10-27,05:57:32.000,301,11029134,12605,0,1730008651,13032.281170850001,67.1027123399981,53478.149597999996 2024-10-27,05:57:33.000,301,11029115,12765,0,1730008652,13032.267698229996,67.19435103000433,53478.16357224 2024-10-27,05:57:34.000,301,11029111,12925,0,1730008653,13032.274434539991,67.30008798000199,53478.26139192 2024-10-27,05:57:35.000,301,11029133,12765,0,1730008654,13032.281170850001,67.39172667000093,53478.31030176 2024-10-27,05:57:36.000,301,11029145,12965,0,1730008655,13032.294643469992,67.48336535999988,53478.3592116 2024-10-27,05:57:37.000,301,11029128,12725,0,1730008656,13032.274434539991,67.57500404999882,53478.4290828 2024-10-27,05:57:38.000,301,11029108,12525,0,1730008657,13032.308116089996,67.69483926000248,53478.471005520005 2024-10-27,05:57:39.000,301,11029151,12565,0,1730008658,13032.287907159996,67.75123230000463,53478.540876720006 2024-10-27,05:57:40.000,301,11029138,12805,0,1730008659,13032.281170850001,67.82172359999822,53478.59677368 2024-10-27,05:57:41.000,301,11029182,12605,0,1730008660,13032.240752990001,67.92746055000316,53478.61074792001 2024-10-27,05:57:42.000,301,11029120,12725,0,1730008661,13032.254225609991,67.96270619999996,53478.72254184 2024-10-27,05:57:43.000,301,11029153,12725,0,1730008662,13032.220544060001,68.04729575999954,53478.77145168 2024-10-27,05:57:45.000,301,11029103,12765,0,1730008664,13032.213807749991,68.20237662,53478.86228424 2024-10-27,05:57:46.000,301,11029157,12645,0,1730008665,13032.207071439996,68.25876966000214,53478.93914256 2024-10-27,05:57:47.000,301,11029138,12805,0,1730008666,13032.15991727,68.28696617999958,53478.96709104001 2024-10-27,05:57:48.000,301,11029125,12765,0,1730008667,13032.186862509996,68.37155573999917,53479.022988000004 2024-10-27,05:57:49.000,301,11029117,12605,0,1730008668,13032.126235719996,68.39975226000388,53479.06491072001 2024-10-27,05:57:50.000,301,11029084,12765,0,1730008669,13032.106026789996,68.4138505200026,53479.12080768 2024-10-27,05:57:51.000,301,11029146,12645,0,1730008670,13032.03192737999,68.49139095000282,53479.190678880004 2024-10-27,05:57:52.000,301,11029098,12845,0,1730008671,13032.03866369,68.53368572999898,53479.239588720004 2024-10-27,05:57:53.000,301,11029110,12445,0,1730008672,13032.03866369,68.57598051000241,53479.29548568 2024-10-27,05:57:54.000,301,11029124,12925,0,1730008673,13032.004982139995,68.61827528999856,53479.31644704 2024-10-27,05:57:55.000,301,11029162,12525,0,1730008674,13032.01171844999,68.660570070002,53479.379331120006 2024-10-27,05:57:56.000,301,11029141,12685,0,1730008675,13032.025191069995,68.7240122400035,53479.36535688 2024-10-27,05:57:57.000,301,11029157,12685,0,1730008676,13032.01171844999,68.78040527999838,53479.45618944 2024-10-27,05:57:58.000,301,11029098,12605,0,1730008677,13032.01171844999,68.85089657999924,53479.54003488001 2024-10-27,05:57:59.000,301,11029111,12765,0,1730008678,13032.01171844999,68.91433875000075,53479.50509928 2024-10-27,05:58:00.000,301,11029180,12685,0,1730008679,13031.99824583,68.97778092000226,53479.49811216001 2024-10-27,05:58:01.000,301,11029198,12565,0,1730008680,13032.004982139995,69.0059774399997,53479.54003488001 2024-10-27,05:58:02.000,301,11029115,12805,0,1730008681,13032.045399999995,69.07646874000056,53479.574970480004 2024-10-27,05:58:03.000,301,11029158,12525,0,1730008682,13032.045399999995,69.14696004000143,53479.595931840006 2024-10-27,05:58:04.000,301,11029174,12485,0,1730008683,13032.07234523999,69.2174513400023,53479.62388032 2024-10-27,05:58:05.000,301,11029114,12445,0,1730008684,13032.065608929996,69.30909003000124,53479.644841680005 2024-10-27,05:58:06.000,301,11029163,12365,0,1730008685,13032.11276309999,69.36548307000339,53479.67977728 2024-10-27,05:58:07.000,301,11029124,12965,0,1730008686,13032.07908155,69.51351480000449,53479.693751520004 2024-10-27,05:58:08.000,301,11029106,12445,0,1730008687,13032.11276309999,69.57695696999872,53479.72868712 2024-10-27,05:58:09.000,301,11029101,12685,0,1730008688,13032.11276309999,69.64039914000023,53479.742661360004 2024-10-27,05:58:10.000,301,11029174,12525,0,1730008689,13032.106026789996,69.6756447900043,53479.812532560005 2024-10-27,05:58:11.000,301,11029181,12805,0,1730008690,13032.09929048,69.76023435000388,53479.90336512001 2024-10-27,05:58:12.000,301,11029153,12565,0,1730008691,13032.05887262,69.83072565000475,53479.87541664001 2024-10-27,05:58:13.000,301,11029164,12525,0,1730008692,13032.07234523999,69.8730204300009,53479.88939088 2024-10-27,05:58:14.000,301,11029190,12765,0,1730008693,13032.126235719996,69.91531521000434,53479.92432648001 2024-10-27,05:58:15.000,301,11029104,12845,0,1730008694,13032.07908155,69.97875737999857,53479.95227496001 2024-10-27,05:58:16.000,301,11029146,12805,0,1730008695,13032.07234523999,70.0562978099988,53479.97323632001 2024-10-27,05:58:17.000,301,11029139,12845,0,1730008696,13032.07908155,70.10564172000159,53480.00118480001 2024-10-27,05:58:18.000,301,11029120,12805,0,1730008697,13032.045399999995,70.17613302000245,53480.05708176 2024-10-27,05:58:19.000,301,11029133,12685,0,1730008698,13032.07908155,70.26072258000204,53480.04310752001 2024-10-27,05:58:20.000,301,11029157,12605,0,1730008699,13032.085817859996,70.35236127000098,53480.078043120004 2024-10-27,05:58:21.000,301,11029140,12645,0,1730008700,13032.09255416999,70.40875431000313,53480.08503024 2024-10-27,05:58:22.000,301,11029129,12805,0,1730008701,13032.085817859996,70.54268777999823,53480.12695296 2024-10-27,05:58:23.000,301,11029188,12685,0,1730008702,13032.07908155,70.67662125000061,53480.147914320005 2024-10-27,05:58:24.000,301,11029116,12845,0,1730008703,13032.07908155,70.77530906999891,53480.16887568001 2024-10-27,05:58:25.000,301,11029135,12605,0,1730008704,13032.106026789996,70.85284949999914,53480.22477264 2024-10-27,05:58:26.000,301,11029148,13005,0,1730008705,13032.07908155,70.98678297000151,53480.245734000004 2024-10-27,05:58:27.000,301,11029136,12965,0,1730008706,13032.065608929996,71.0713725300011,53480.28765672001 2024-10-27,05:58:28.000,301,11029155,12605,0,1730008707,13032.07908155,71.19120774000476,53480.266695360006 2024-10-27,05:58:29.000,301,11029138,12605,0,1730008708,13032.05887262,71.3180920800005,53480.30861808001 2024-10-27,05:58:30.000,301,11029106,12885,0,1730008709,13031.984773209995,71.40268164000008,53480.35752792001 2024-10-27,05:58:31.000,301,11029144,12765,0,1730008710,13032.045399999995,71.5295659800031,53480.40643776001 2024-10-27,05:58:32.000,301,11029138,12765,0,1730008711,13032.03192737999,71.64940118999948,53480.364515040004 2024-10-27,05:58:33.000,301,11029096,12645,0,1730008712,13032.01845476,71.74103987999843,53480.37848928001 2024-10-27,05:58:34.000,301,11029160,12445,0,1730008713,13032.03866369,71.79743292000057,53480.40643776001 2024-10-27,05:58:35.000,301,11029144,12685,0,1730008714,13032.05887262,71.91726813000423,53480.46932184 2024-10-27,05:58:36.000,301,11029107,12765,0,1730008715,13032.03192737999,71.98071029999846,53480.44137336 2024-10-27,05:58:37.000,301,11029143,12525,0,1730008716,13032.106026789996,72.05120159999933,53480.4902832 2024-10-27,05:58:38.000,301,11029145,12685,0,1730008717,13032.09929048,72.15693855000427,53480.47630896001 2024-10-27,05:58:39.000,301,11029141,12485,0,1730008718,13032.106026789996,72.19218420000107,53480.47630896001 2024-10-27,05:58:40.000,301,11029157,12685,0,1730008719,13032.193598819991,72.24857724000321,53480.46233472 2024-10-27,05:58:41.000,301,11029178,12965,0,1730008720,13032.234016679991,72.3331668000028,53480.532205920004 2024-10-27,05:58:42.000,301,11029124,12645,0,1730008721,13032.227280369996,72.41775636000239,53480.53919304 2024-10-27,05:58:43.000,301,11029130,12445,0,1730008722,13032.274434539991,72.47414940000453,53480.56714152 2024-10-27,05:58:44.000,301,11029084,12645,0,1730008723,13032.281170850001,72.53759156999877,53480.581115760004 2024-10-27,05:58:45.000,301,11029119,12965,0,1730008724,13032.294643469992,72.59398461000092,53480.54618016001 2024-10-27,05:58:46.000,301,11029109,12645,0,1730008725,13032.335061329992,72.62218112999835,53480.63701272 2024-10-27,05:58:47.000,301,11029142,12805,0,1730008726,13032.362006570002,72.66447591000178,53480.57412864001 2024-10-27,05:58:48.000,301,11029125,13045,0,1730008727,13032.362006570002,72.70677068999794,53480.63701272 2024-10-27,05:58:49.000,301,11029156,12805,0,1730008728,13032.395688119992,72.76316373000009,53480.60906424 2024-10-27,05:58:50.000,301,11029159,12365,0,1730008729,13032.409160739997,72.79840938000416,53480.67893544 2024-10-27,05:58:51.000,301,11029119,12885,0,1730008730,13032.409160739997,72.84070416000031,53480.64399984001 2024-10-27,05:58:52.000,301,11029145,12725,0,1730008731,13032.422633360002,72.86890067999775,53480.67194832001 2024-10-27,05:58:53.000,301,11029099,12605,0,1730008732,13032.442842290002,72.93234284999926,53480.71387104001 2024-10-27,05:58:54.000,301,11029168,12645,0,1730008733,13032.436105979992,72.96758850000333,53480.64399984001 2024-10-27,05:58:55.000,301,11029123,12765,0,1730008734,13032.368742879997,73.0380798000042,53480.71387104001 2024-10-27,05:58:56.000,301,11029128,12605,0,1730008735,13032.429369669997,73.12266936000378,53480.78374224 2024-10-27,05:58:57.000,301,11029107,13085,0,1730008736,13032.456314909992,73.18611152999802,53480.75579376 2024-10-27,05:58:58.000,301,11029087,12725,0,1730008737,13032.442842290002,73.24250457000016,53480.72784528 2024-10-27,05:58:59.000,301,11029151,12805,0,1730008738,13032.429369669997,73.31299587000103,53480.71387104001 2024-10-27,05:59:00.000,301,11029161,12485,0,1730008739,13032.422633360002,73.3834871700019,53480.699896800004 2024-10-27,05:59:01.000,301,11029132,12925,0,1730008740,13032.415897049992,73.48922411999956,53480.7348324 2024-10-27,05:59:02.000,301,11029119,12925,0,1730008741,13032.409160739997,73.531518900003,53480.769768000006 2024-10-27,05:59:03.000,301,11029108,12845,0,1730008742,13032.382215500002,73.57381367999915,53480.748806640004 2024-10-27,05:59:04.000,301,11029115,12845,0,1730008743,13032.415897049992,73.6936488900028,53480.76278088001 2024-10-27,05:59:05.000,301,11029165,12965,0,1730008744,13032.409160739997,73.77118932000303,53480.7348324 2024-10-27,05:59:06.000,301,11029141,12805,0,1730008745,13032.409160739997,73.90512278999813,53480.76278088001 2024-10-27,05:59:07.000,301,11029153,12485,0,1730008746,13032.436105979992,74.00381061000371,53480.75579376 2024-10-27,05:59:08.000,301,11029153,12725,0,1730008747,13032.436105979992,74.10249843000202,53480.74181952001 2024-10-27,05:59:09.000,301,11029186,12845,0,1730008748,13032.409160739997,74.16594060000352,53480.74181952001 2024-10-27,05:59:10.000,301,11029110,12805,0,1730008749,13032.442842290002,74.24348103000375,53480.769768000006 2024-10-27,05:59:11.000,301,11029134,13005,0,1730008750,13032.429369669997,74.3985618900042,53480.76278088001 2024-10-27,05:59:12.000,301,11029136,12445,0,1730008751,13032.388951809997,74.46200405999843,53480.748806640004 2024-10-27,05:59:13.000,301,11029133,12525,0,1730008752,13032.422633360002,74.58888840000145,53480.72784528 2024-10-27,05:59:14.000,301,11029143,12645,0,1730008753,13032.429369669997,74.6452814400036,53480.7348324 2024-10-27,05:59:15.000,301,11029141,12685,0,1730008754,13032.429369669997,74.73692013000255,53480.720858160006 2024-10-27,05:59:16.000,301,11029143,12645,0,1730008755,13032.476523839992,74.84970620999957,53480.7348324 2024-10-27,05:59:17.000,301,11029131,12525,0,1730008756,13032.550623249997,74.90609925000172,53480.76278088001 2024-10-27,05:59:18.000,301,11029128,12365,0,1730008757,13032.577568489993,74.96954142000322,53480.81169072001 2024-10-27,05:59:19.000,301,11029155,12805,0,1730008758,13032.624722660003,75.06118011000217,53480.769768000006 2024-10-27,05:59:20.000,301,11029105,12525,0,1730008759,13032.651667899998,75.13167141000304,53480.82566496 2024-10-27,05:59:21.000,301,11029148,12965,0,1730008760,13032.665140519988,75.20921184000326,53480.769768000006 2024-10-27,05:59:22.000,301,11029108,12805,0,1730008761,13032.692085759998,75.28675227000349,53480.8047036 2024-10-27,05:59:23.000,301,11029178,12885,0,1730008762,13032.712294689998,75.35019443999772,53480.81169072001 2024-10-27,05:59:24.000,301,11029172,12445,0,1730008763,13032.786394099989,75.3854400900018,53480.81169072001 2024-10-27,05:59:25.000,301,11029161,12845,0,1730008764,13032.779657789994,75.46298052000202,53480.818677840005 2024-10-27,05:59:26.000,301,11029112,12365,0,1730008765,13032.806603029989,75.53347182000289,53480.818677840005 2024-10-27,05:59:27.000,301,11029107,12445,0,1730008766,13032.860493509994,75.56166834000032,53480.83963920001 2024-10-27,05:59:28.000,301,11029147,12645,0,1730008767,13032.873966129999,75.5828157299984,53480.84662632 2024-10-27,05:59:29.000,301,11029145,12565,0,1730008768,13032.914383989999,75.63920877000055,53480.83963920001 2024-10-27,05:59:30.000,301,11029167,12805,0,1730008769,13032.914383989999,75.68150355000398,53480.8047036 2024-10-27,05:59:31.000,301,11029182,12605,0,1730008770,13032.981747089994,75.68150355000398,53480.88156192001 2024-10-27,05:59:32.000,301,11029110,12845,0,1730008771,13032.97501078,75.68150355000398,53480.83265208 2024-10-27,05:59:33.000,301,11029097,12765,0,1730008772,13033.0558465,75.6956018100027,53480.84662632 2024-10-27,05:59:34.000,301,11029136,12565,0,1730008773,13033.04911018999,75.71674920000078,53480.867587680004 2024-10-27,05:59:35.000,301,11029108,12485,0,1730008774,13033.10973697999,75.74494571999821,53480.8745748 2024-10-27,05:59:36.000,301,11029108,12685,0,1730008775,13033.13668222,75.75199485000485,53480.88156192001 2024-10-27,05:59:37.000,301,11029056,12805,0,1730008776,13033.163627459995,75.76609311000357,53480.89553616 2024-10-27,05:59:38.000,301,11029120,12565,0,1730008777,13033.163627459995,75.75199485000485,53480.90252328 2024-10-27,05:59:39.000,301,11029136,12765,0,1730008778,13033.17710008,75.73789658999885,53480.888549040006 2024-10-27,05:59:40.000,301,11029120,12525,0,1730008779,13033.23772687,75.7308474599995,53480.90252328 2024-10-27,05:59:41.000,301,11029187,12605,0,1730008780,13033.25119948999,75.77314224000293,53480.937458880006 2024-10-27,05:59:42.000,301,11029087,12565,0,1730008781,13033.2579358,75.77314224000293,53480.937458880006 2024-10-27,05:59:43.000,301,11029162,12285,0,1730008782,13033.284881039996,75.78724050000164,53481.00034296 2024-10-27,05:59:44.000,301,11029130,12765,0,1730008783,13033.284881039996,75.80133876000036,53480.95842024001 2024-10-27,05:59:45.000,301,11029096,12925,0,1730008784,13033.31856259,75.8295352799978,53480.916497520004 2024-10-27,05:59:46.000,301,11029163,12685,0,1730008785,13033.31856259,75.85773180000251,53480.95842024001 2024-10-27,05:59:47.000,301,11029141,12685,0,1730008786,13033.33203520999,75.86478093000187,53480.97239448 2024-10-27,05:59:48.000,301,11029128,12725,0,1730008787,13033.29161734999,75.90707570999803,53480.95143312 2024-10-27,05:59:49.000,301,11029098,12605,0,1730008788,13033.27814473,75.92117397000402,53480.99335584 2024-10-27,05:59:50.000,301,11029166,12845,0,1730008789,13033.244463179995,75.94937049000146,53480.97938160001 2024-10-27,05:59:51.000,301,11029145,12685,0,1730008790,13033.224254249995,75.96346875000017,53480.95842024001 2024-10-27,05:59:52.000,301,11029108,12885,0,1730008791,13033.21078162999,75.97051787999953,53480.97938160001 2024-10-27,05:59:53.000,301,11029148,12565,0,1730008792,13033.19730901,76.01281266000296,53481.00733008001 2024-10-27,05:59:54.000,301,11029108,12605,0,1730008793,13033.17710008,75.99166527000489,53481.0143172 2024-10-27,05:59:55.000,301,11029132,12605,0,1730008794,13033.17710008,75.96346875000017,53481.00733008001 2024-10-27,05:59:56.000,301,11029127,12605,0,1730008795,13033.19730901,75.98461613999825,53480.96540736 2024-10-27,05:59:57.000,301,11029088,12805,0,1730008796,13033.204045319995,75.99166527000489,53480.97239448 2024-10-27,05:59:58.000,301,11029074,12565,0,1730008797,13033.19730901,75.98461613999825,53481.00034296 2024-10-27,05:59:59.000,301,11029113,12965,0,1730008798,13033.21078162999,75.9775670099989,53480.97239448 2024-10-27,06:00:00.000,301,11029164,12765,0,1730008799,13033.244463179995,75.9775670099989,53481.0143172 2024-10-27,06:00:01.000,301,11029127,12605,0,1730008800,13033.224254249995,75.98461613999825,53480.95143312 2024-10-27,06:00:02.000,301,11029119,12885,0,1730008801,13033.25119948999,75.98461613999825,53480.95143312 2024-10-27,06:00:03.000,301,11029124,12805,0,1730008802,13033.244463179995,75.97051787999953,53480.90252328 2024-10-27,06:00:04.000,301,11029172,12685,0,1730008803,13033.2579358,75.97051787999953,53480.937458880006 2024-10-27,06:00:05.000,301,11029171,12845,0,1730008804,13033.244463179995,75.99871440000425,53480.944446 2024-10-27,06:00:06.000,301,11029146,12765,0,1730008805,13033.27814473,75.99166527000489,53480.944446 2024-10-27,06:00:07.000,301,11029111,12725,0,1730008806,13033.31182627999,75.99166527000489,53480.90252328 2024-10-27,06:00:08.000,301,11029134,12925,0,1730008807,13033.31182627999,75.9775670099989,53480.92348464 2024-10-27,06:00:09.000,301,11029148,12565,0,1730008808,13033.29835366,76.01986179000232,53480.916497520004 2024-10-27,06:00:10.000,301,11029149,12805,0,1730008809,13033.31182627999,75.99166527000489,53480.944446 2024-10-27,06:00:11.000,301,11029097,12925,0,1730008810,13033.29835366,75.9423213600021,53480.95143312 2024-10-27,06:00:12.000,301,11029133,12765,0,1730008811,13033.31182627999,75.9775670099989,53480.90951040001 2024-10-27,06:00:13.000,301,11029179,12885,0,1730008812,13033.29161734999,75.99871440000425,53480.95842024001 2024-10-27,06:00:14.000,301,11029138,12845,0,1730008813,13033.31182627999,75.92117397000402,53480.96540736 2024-10-27,06:00:15.000,301,11029117,12685,0,1730008814,13033.264672109995,75.91412484000466,53480.93047176001 2024-10-27,06:00:16.000,301,11029147,12565,0,1730008815,13033.27140841999,75.87183006000123,53480.937458880006 2024-10-27,06:00:17.000,301,11029164,12605,0,1730008816,13033.27814473,75.89297744999931,53480.89553616 2024-10-27,06:00:18.000,301,11029193,12605,0,1730008817,13033.27814473,75.85068267000315,53480.97938160001 2024-10-27,06:00:19.000,301,11029127,12605,0,1730008818,13033.2579358,75.80838788999972,53480.916497520004 2024-10-27,06:00:20.000,301,11029158,13045,0,1730008819,13033.244463179995,75.78019137000229,53481.00034296 2024-10-27,06:00:21.000,301,11029138,12525,0,1730008820,13033.183836389995,75.74494571999821,53480.96540736 2024-10-27,06:00:22.000,301,11029152,12565,0,1730008821,13033.204045319995,75.71674920000078,53480.916497520004 2024-10-27,06:00:23.000,301,11029116,12965,0,1730008822,13033.163627459995,75.67445442000462,53480.90252328 2024-10-27,06:00:24.000,301,11029148,12645,0,1730008823,13033.123209599995,75.63920877000055,53480.89553616 2024-10-27,06:00:25.000,301,11029121,12605,0,1730008824,13033.10973697999,75.61101225000311,53480.90252328 2024-10-27,06:00:26.000,301,11029161,12765,0,1730008825,13033.03563757,75.58986485999776,53480.888549040006 2024-10-27,06:00:27.000,301,11029117,12485,0,1730008826,13033.01542864,75.56871746999968,53480.818677840005 2024-10-27,06:00:28.000,301,11029127,12605,0,1730008827,13033.01542864,75.51232443000481,53480.818677840005 2024-10-27,06:00:29.000,301,11029163,12325,0,1730008828,13032.98848339999,75.50527529999817,53480.79072936001 2024-10-27,06:00:30.000,301,11029151,12605,0,1730008829,13032.97501078,75.45593139000266,53480.8047036 2024-10-27,06:00:31.000,301,11029122,12765,0,1730008830,13032.954801849999,75.49822616999882,53480.78374224 2024-10-27,06:00:32.000,301,11029136,12805,0,1730008831,13032.894175059999,75.51937356000417,53480.79771648 2024-10-27,06:00:33.000,301,11029139,12605,0,1730008832,13032.887438749989,75.51937356000417,53480.77675512 2024-10-27,06:00:34.000,301,11029155,12965,0,1730008833,13032.840284579994,75.56871746999968,53480.8047036 2024-10-27,06:00:35.000,301,11029169,12525,0,1730008834,13032.799866719994,75.61101225000311,53480.720858160006 2024-10-27,06:00:36.000,301,11029091,12445,0,1730008835,13032.772921479998,75.65330702999927,53480.76278088001 2024-10-27,06:00:37.000,301,11029093,12485,0,1730008836,13032.779657789994,75.70970007000142,53480.7348324 2024-10-27,06:00:38.000,301,11029145,12605,0,1730008837,13032.752712549998,75.75904398000421,53480.75579376 2024-10-27,06:00:39.000,301,11029121,12245,0,1730008838,13032.719030999993,75.83658441000443,53480.76278088001 2024-10-27,06:00:40.000,301,11029124,12925,0,1730008839,13032.712294689998,75.85773180000251,53480.74181952001 2024-10-27,06:00:41.000,301,11029118,12565,0,1730008840,13032.692085759998,75.9423213600021,53480.74181952001 2024-10-27,06:00:42.000,301,11029087,12605,0,1730008841,13032.658404209993,76.02691092000168,53480.769768000006 2024-10-27,06:00:43.000,301,11029194,12685,0,1730008842,13032.638195279993,76.06215656999848,53480.74181952001 2024-10-27,06:00:44.000,301,11029152,12805,0,1730008843,13032.591041109998,76.09035309000319,53480.769768000006 2024-10-27,06:00:45.000,301,11029128,12845,0,1730008844,13032.591041109998,76.14674612999806,53480.748806640004 2024-10-27,06:00:46.000,301,11029118,12605,0,1730008845,13032.604513730003,76.19609004000085,53480.79072936001 2024-10-27,06:00:47.000,301,11029081,12845,0,1730008846,13032.550623249997,76.252483080003,53480.72784528 2024-10-27,06:00:48.000,301,11029124,12725,0,1730008847,13032.557359559993,76.25953221000236,53480.77675512 2024-10-27,06:00:49.000,301,11029166,12645,0,1730008848,13032.584304800002,76.27363047000108,53480.769768000006 2024-10-27,06:00:50.000,301,11029180,12645,0,1730008849,13032.564095870002,76.31592525000451,53480.8047036 2024-10-27,06:00:51.000,301,11029165,12605,0,1730008850,13032.530414319997,76.3511709000013,53480.748806640004 2024-10-27,06:00:52.000,301,11029139,12805,0,1730008851,13032.489996459997,76.36526916000003,53480.818677840005 2024-10-27,06:00:53.000,301,11029128,12565,0,1730008852,13032.510205389997,76.3864165499981,53480.82566496 2024-10-27,06:00:54.000,301,11029144,12605,0,1730008853,13032.496732769992,76.40756394000346,53480.76278088001 2024-10-27,06:00:55.000,301,11029180,12565,0,1730008854,13032.469787529997,76.40756394000346,53480.76278088001 2024-10-27,06:00:56.000,301,11029144,12605,0,1730008855,13032.422633360002,76.47100610999769,53480.769768000006 2024-10-27,06:00:57.000,301,11029128,12565,0,1730008856,13032.442842290002,76.50625176000176,53480.79771648 2024-10-27,06:00:58.000,301,11029183,12605,0,1730008857,13032.402424430002,76.52035002000048,53480.83265208 2024-10-27,06:00:59.000,301,11029167,12605,0,1730008858,13032.409160739997,76.56969393000327,53480.77675512 2024-10-27,06:01:00.000,301,11029101,12605,0,1730008859,13032.409160739997,76.58379219000199,53480.79072936001 2024-10-27,06:01:01.000,301,11029140,12805,0,1730008860,13032.368742879997,76.62608696999814,53480.79771648 2024-10-27,06:01:02.000,301,11029113,12765,0,1730008861,13032.335061329992,76.64018523000414,53480.79771648 2024-10-27,06:01:03.000,301,11029165,12645,0,1730008862,13032.368742879997,76.70362739999837,53480.78374224 2024-10-27,06:01:04.000,301,11029122,12765,0,1730008863,13032.341797640001,76.75297131000116,53480.8047036 2024-10-27,06:01:05.000,301,11029093,12645,0,1730008864,13032.308116089996,76.8093643500033,53480.82566496 2024-10-27,06:01:06.000,301,11029185,12605,0,1730008865,13032.254225609991,76.87985565000417,53480.76278088001 2024-10-27,06:01:07.000,301,11029126,12965,0,1730008866,13032.260961920001,76.92215043000033,53480.83265208 2024-10-27,06:01:08.000,301,11029150,12485,0,1730008867,13032.193598819991,77.00673998999991,53480.76278088001 2024-10-27,06:01:09.000,301,11029130,12925,0,1730008868,13032.186862509996,77.08428042000014,53480.79072936001 2024-10-27,06:01:10.000,301,11029122,13005,0,1730008869,13032.11276309999,77.16182085000037,53480.74181952001 2024-10-27,06:01:11.000,301,11029156,12565,0,1730008870,13032.07908155,77.23231215000123,53480.77675512 2024-10-27,06:01:12.000,301,11029131,12925,0,1730008871,13032.065608929996,77.3028034500021,53480.7348324 2024-10-27,06:01:13.000,301,11029119,12765,0,1730008872,13032.03866369,77.4014912700004,53480.67194832001 2024-10-27,06:01:14.000,301,11029117,12565,0,1730008873,13031.984773209995,77.42968778999784,53480.720858160006 2024-10-27,06:01:15.000,301,11029103,12885,0,1730008874,13031.91741011,77.50722821999807,53480.7348324 2024-10-27,06:01:16.000,301,11029164,12645,0,1730008875,13031.89046486999,77.57067038999958,53480.70688392 2024-10-27,06:01:17.000,301,11029172,12885,0,1730008876,13031.843310699995,77.68345647000388,53480.699896800004 2024-10-27,06:01:18.000,301,11029150,12805,0,1730008877,13031.843310699995,77.78214429000218,53480.63701272 2024-10-27,06:01:19.000,301,11029143,12725,0,1730008878,13031.79615653,77.8596847200024,53480.650986960005 2024-10-27,06:01:20.000,301,11029094,12685,0,1730008879,13031.762474979994,77.93017602000327,53480.6649612 2024-10-27,06:01:21.000,301,11029140,12645,0,1730008880,13031.735529739999,78.00066732000414,53480.63701272 2024-10-27,06:01:22.000,301,11029118,12605,0,1730008881,13031.715320809999,78.1064042700018,53480.6649612 2024-10-27,06:01:23.000,301,11029144,12685,0,1730008882,13031.762474979994,78.20509209000011,53480.58810288 2024-10-27,06:01:24.000,301,11029127,12765,0,1730008883,13031.701848189994,78.3178781700044,53480.57412864001 2024-10-27,06:01:25.000,301,11029145,12765,0,1730008884,13031.668166639989,78.40246773000399,53480.59509000001 2024-10-27,06:01:26.000,301,11029124,12605,0,1730008885,13031.668166639989,78.51525381000101,53480.52521880001 2024-10-27,06:01:27.000,301,11029111,12605,0,1730008886,13031.735529739999,78.5998433700006,53480.62303848001 2024-10-27,06:01:28.000,301,11029143,12645,0,1730008887,13031.681639259994,78.70558031999826,53480.54618016001 2024-10-27,06:01:29.000,301,11029172,12765,0,1730008888,13031.674902949999,78.76197336000041,53480.50425744001 2024-10-27,06:01:30.000,301,11029139,12605,0,1730008889,13031.681639259994,78.84656292,53480.49727032 2024-10-27,06:01:31.000,301,11029105,12725,0,1730008890,13031.674902949999,78.88885770000343,53480.47630896001 2024-10-27,06:01:32.000,301,11029167,12685,0,1730008891,13031.68837556999,78.98754552000173,53480.4902832 2024-10-27,06:01:33.000,301,11029128,12645,0,1730008892,13031.70858449999,79.00869290999981,53480.46932184 2024-10-27,06:01:34.000,301,11029140,12645,0,1730008893,13031.695111879999,79.07918421000068,53480.4902832 2024-10-27,06:01:35.000,301,11029129,12605,0,1730008894,13031.668166639989,79.08623334000004,53480.413424880004 2024-10-27,06:01:36.000,301,11029120,12845,0,1730008895,13031.674902949999,79.1214789900041,53480.30163096 2024-10-27,06:01:37.000,301,11029076,12765,0,1730008896,13031.722057119994,79.16377377000026,53480.35752792001 2024-10-27,06:01:38.000,301,11029126,12725,0,1730008897,13031.722057119994,79.22016681000241,53480.37848928001 2024-10-27,06:01:39.000,301,11029151,12765,0,1730008898,13031.72879342999,79.2554124599992,53480.34355368 2024-10-27,06:01:40.000,301,11029149,12565,0,1730008899,13031.74900235999,79.27655985000456,53480.32259232 2024-10-27,06:01:41.000,301,11029128,12725,0,1730008900,13031.75573867,79.3681985400035,53480.33656656001 2024-10-27,06:01:42.000,301,11029132,12805,0,1730008901,13031.735529739999,79.38229680000222,53480.2806696 2024-10-27,06:01:43.000,301,11029158,12685,0,1730008902,13031.735529739999,79.44573897000373,53480.25272112 2024-10-27,06:01:44.000,301,11029138,12685,0,1730008903,13031.74900235999,79.44573897000373,53480.23175976 2024-10-27,06:01:45.000,301,11029089,12925,0,1730008904,13031.762474979994,79.47393549000117,53480.25272112 2024-10-27,06:01:46.000,301,11029127,13045,0,1730008905,13031.82983807999,79.5162302700046,53480.196824160004 2024-10-27,06:01:47.000,301,11029086,12765,0,1730008906,13031.83657439,79.55852505000075,53480.1758628 2024-10-27,06:01:48.000,301,11029115,12845,0,1730008907,13031.87025593999,79.60081983000418,53480.16188856 2024-10-27,06:01:49.000,301,11029163,12885,0,1730008908,13031.843310699995,79.63606548000098,53480.11996584001 2024-10-27,06:01:50.000,301,11029125,12565,0,1730008909,13031.85004700999,79.66426199999842,53480.09201736001 2024-10-27,06:01:51.000,301,11029147,12485,0,1730008910,13031.87699225,79.68540939000377,53480.099004480006 2024-10-27,06:01:52.000,301,11029142,12685,0,1730008911,13031.89720118,79.73475329999928,53480.050094640006 2024-10-27,06:01:53.000,301,11029122,12605,0,1730008912,13031.91741011,79.70655678000185,53480.029133280004 2024-10-27,06:01:54.000,301,11029133,12565,0,1730008913,13031.944355349995,79.73475329999928,53479.99419768 2024-10-27,06:01:55.000,301,11029117,12565,0,1730008914,13031.964564279995,79.762949820004,53479.97323632001 2024-10-27,06:01:56.000,301,11029132,13085,0,1730008915,13032.03192737999,79.76999895000336,53479.9662492 2024-10-27,06:01:57.000,301,11029115,12605,0,1730008916,13032.07908155,79.79819547000079,53479.931313600006 2024-10-27,06:01:58.000,301,11029119,12725,0,1730008917,13032.09255416999,79.81934285999887,53479.93830072 2024-10-27,06:01:59.000,301,11029130,12685,0,1730008918,13032.085817859996,79.84753938000358,53479.86842952 2024-10-27,06:02:00.000,301,11029135,12965,0,1730008919,13032.11949941,79.84753938000358,53479.882403760006 2024-10-27,06:02:01.000,301,11029112,12925,0,1730008920,13032.153180959991,79.87573590000102,53479.861442400004 2024-10-27,06:02:02.000,301,11029170,12565,0,1730008921,13032.20033513,79.92507981000381,53479.896378 2024-10-27,06:02:03.000,301,11029118,12885,0,1730008922,13032.207071439996,79.90393241999845,53479.812532560005 2024-10-27,06:02:04.000,301,11029138,12805,0,1730008923,13032.287907159996,79.94622720000189,53479.85445528001 2024-10-27,06:02:05.000,301,11029112,12765,0,1730008924,13032.281170850001,79.91098154999781,53479.80554544001 2024-10-27,06:02:06.000,301,11029142,12605,0,1730008925,13032.348533949997,79.95327633000124,53479.81951968 2024-10-27,06:02:07.000,301,11029135,12605,0,1730008926,13032.348533949997,79.98852197999804,53479.77759696 2024-10-27,06:02:08.000,301,11029155,13045,0,1730008927,13032.368742879997,80.0096693700034,53479.7217 2024-10-27,06:02:09.000,301,11029139,12885,0,1730008928,13032.402424430002,80.03081676000147,53479.74964848 2024-10-27,06:02:10.000,301,11029192,12765,0,1730008929,13032.463051220002,80.0731115400049,53479.7217 2024-10-27,06:02:11.000,301,11029152,12765,0,1730008930,13032.483260150002,80.08016067000426,53479.63785456001 2024-10-27,06:02:12.000,301,11029104,12805,0,1730008931,13032.530414319997,80.0731115400049,53479.63086744 2024-10-27,06:02:13.000,301,11029108,12605,0,1730008932,13032.564095870002,80.0731115400049,53479.644841680005 2024-10-27,06:02:14.000,301,11029146,12685,0,1730008933,13032.638195279993,80.04491502000019,53479.63086744 2024-10-27,06:02:15.000,301,11029139,12685,0,1730008934,13032.644931589988,80.03786589000083,53479.60291896 2024-10-27,06:02:16.000,301,11029169,13005,0,1730008935,13032.712294689998,80.03081676000147,53479.56798336001 2024-10-27,06:02:17.000,301,11029132,12725,0,1730008936,13032.705558379988,79.97442371999932,53479.526060640004 2024-10-27,06:02:18.000,301,11029147,12645,0,1730008937,13032.739239929993,79.97442371999932,53479.51907352001 2024-10-27,06:02:19.000,301,11029144,12725,0,1730008938,13032.786394099989,79.97442371999932,53479.48413792 2024-10-27,06:02:20.000,301,11029141,12765,0,1730008939,13032.779657789994,79.94622720000189,53479.45618944 2024-10-27,06:02:21.000,301,11029142,12885,0,1730008940,13032.833548269999,79.92507981000381,53479.42125384001 2024-10-27,06:02:22.000,301,11029143,12965,0,1730008941,13032.820075649994,79.92507981000381,53479.42125384001 2024-10-27,06:02:23.000,301,11029141,12605,0,1730008942,13032.813339339998,79.91098154999781,53479.36535688 2024-10-27,06:02:24.000,301,11029137,12965,0,1730008943,13032.873966129999,79.88278503000038,53479.35138264001 2024-10-27,06:02:25.000,301,11029123,12765,0,1730008944,13032.880702439994,79.83344112000486,53479.34439552 2024-10-27,06:02:26.000,301,11029136,12605,0,1730008945,13032.860493509994,79.82639198999823,53479.33042128001 2024-10-27,06:02:27.000,301,11029097,12845,0,1730008946,13032.826811959989,79.83344112000486,53479.27452432 2024-10-27,06:02:28.000,301,11029121,12645,0,1730008947,13032.826811959989,79.80524460000015,53479.21862736 2024-10-27,06:02:29.000,301,11029129,12685,0,1730008948,13032.806603029989,79.80524460000015,53479.22561448 2024-10-27,06:02:30.000,301,11029140,12805,0,1730008949,13032.806603029989,79.78409721000207,53479.16971752 2024-10-27,06:02:31.000,301,11029139,12645,0,1730008950,13032.806603029989,79.77704808000271,53479.12080768 2024-10-27,06:02:32.000,301,11029133,12565,0,1730008951,13032.766185169989,79.77704808000271,53479.09984632 2024-10-27,06:02:33.000,301,11029164,12605,0,1730008952,13032.732503619998,79.79819547000079,53479.09984632 2024-10-27,06:02:34.000,301,11029145,12725,0,1730008953,13032.732503619998,79.83344112000486,53479.0579236 2024-10-27,06:02:35.000,301,11029135,12605,0,1730008954,13032.644931589988,79.79819547000079,53478.974078160005 2024-10-27,06:02:36.000,301,11029169,12925,0,1730008955,13032.644931589988,79.82639198999823,53479.043949360006 2024-10-27,06:02:37.000,301,11029114,12805,0,1730008956,13032.638195279993,79.81229372999951,53478.98106528 2024-10-27,06:02:38.000,301,11029150,12685,0,1730008957,13032.617986349993,79.83344112000486,53478.89721984001 2024-10-27,06:02:39.000,301,11029194,12285,0,1730008958,13032.550623249997,79.8616376400023,53478.82734864001 2024-10-27,06:02:40.000,301,11029201,12725,0,1730008959,13032.570832179998,79.85458851000294,53478.806387280005 2024-10-27,06:02:41.000,301,11029128,12805,0,1730008960,13032.557359559993,79.8616376400023,53478.82036152 2024-10-27,06:02:42.000,301,11029165,12445,0,1730008961,13032.577568489993,79.86868677000166,53478.79940016001 2024-10-27,06:02:43.000,301,11029125,12485,0,1730008962,13032.564095870002,79.86868677000166,53478.78542592 2024-10-27,06:02:44.000,301,11029122,12605,0,1730008963,13032.591041109998,79.84049025000422,53478.69459336 2024-10-27,06:02:45.000,301,11029163,12645,0,1730008964,13032.591041109998,79.84049025000422,53478.72254184 2024-10-27,06:02:46.000,301,11029130,12725,0,1730008965,13032.611250039998,79.84049025000422,53478.708567600006 2024-10-27,06:02:47.000,301,11029169,12445,0,1730008966,13032.611250039998,79.91803068000445,53478.69459336 2024-10-27,06:02:48.000,301,11029135,13005,0,1730008967,13032.617986349993,79.92507981000381,53478.69459336 2024-10-27,06:02:49.000,301,11029199,12765,0,1730008968,13032.591041109998,79.94622720000189,53478.62472216 2024-10-27,06:02:50.000,301,11029192,12805,0,1730008969,13032.604513730003,79.92507981000381,53478.62472216 2024-10-27,06:02:51.000,301,11029155,12805,0,1730008970,13032.591041109998,79.94622720000189,53478.5688252 2024-10-27,06:02:52.000,301,11029118,12525,0,1730008971,13032.591041109998,79.95327633000124,53478.5688252 2024-10-27,06:02:53.000,301,11029165,12805,0,1730008972,13032.597777419993,80.0096693700034,53478.53388960001 2024-10-27,06:02:54.000,301,11029105,12485,0,1730008973,13032.557359559993,79.99557111000468,53478.519915360004 2024-10-27,06:02:55.000,301,11029148,12805,0,1730008974,13032.550623249997,80.00262024000403,53478.484979759996 2024-10-27,06:02:56.000,301,11029183,12645,0,1730008975,13032.543886940002,79.99557111000468,53478.51292824001 2024-10-27,06:02:57.000,301,11029176,12805,0,1730008976,13032.624722660003,80.01671850000275,53478.45703128 2024-10-27,06:02:58.000,301,11029117,12885,0,1730008977,13032.597777419993,80.04491502000019,53478.45004416 2024-10-27,06:02:59.000,301,11029128,12805,0,1730008978,13032.597777419993,80.00262024000403,53478.471005520005 2024-10-27,06:03:00.000,301,11029177,12885,0,1730008979,13032.698822069993,80.02376763000211,53478.43606992 2024-10-27,06:03:01.000,301,11029127,12645,0,1730008980,13032.651667899998,80.03081676000147,53478.471005520005 2024-10-27,06:03:02.000,301,11029148,12765,0,1730008981,13032.651667899998,80.03786589000083,53478.44305704001 2024-10-27,06:03:03.000,301,11029150,12925,0,1730008982,13032.638195279993,79.99557111000468,53478.41510856001 2024-10-27,06:03:04.000,301,11029090,12685,0,1730008983,13032.611250039998,79.98852197999804,53478.38017296 2024-10-27,06:03:05.000,301,11029145,12285,0,1730008984,13032.617986349993,80.0096693700034,53478.34523736001 2024-10-27,06:03:06.000,301,11029165,12805,0,1730008985,13032.658404209993,79.97442371999932,53478.39414720001 2024-10-27,06:03:07.000,301,11029119,12965,0,1730008986,13032.631458969998,79.97442371999932,53478.317288879996 2024-10-27,06:03:08.000,301,11029137,12925,0,1730008987,13032.624722660003,79.96737458999996,53478.33126312 2024-10-27,06:03:09.000,301,11029142,12605,0,1730008988,13032.631458969998,79.9603254600006,53478.34523736001 2024-10-27,06:03:10.000,301,11029159,12725,0,1730008989,13032.584304800002,79.93212894000317,53478.303314640005 2024-10-27,06:03:11.000,301,11029124,12565,0,1730008990,13032.597777419993,79.90393241999845,53478.27536616001 2024-10-27,06:03:12.000,301,11029107,12565,0,1730008991,13032.591041109998,79.88983415999974,53478.27536616001 2024-10-27,06:03:13.000,301,11029152,12765,0,1730008992,13032.577568489993,79.84049025000422,53478.29632752001 2024-10-27,06:03:14.000,301,11029102,12525,0,1730008993,13032.570832179998,79.79114634000143,53478.254404800005 2024-10-27,06:03:15.000,301,11029107,12605,0,1730008994,13032.550623249997,79.69950765000249,53478.23344344 2024-10-27,06:03:16.000,301,11029140,12605,0,1730008995,13032.550623249997,79.64311461000034,53478.23344344 2024-10-27,06:03:17.000,301,11029117,12805,0,1730008996,13032.530414319997,79.6149180900029,53478.19850784001 2024-10-27,06:03:18.000,301,11029146,12685,0,1730008997,13032.537150629993,79.52327940000396,53478.21248208 2024-10-27,06:03:19.000,301,11029134,12765,0,1730008998,13032.530414319997,79.48098462000053,53478.21248208 2024-10-27,06:03:20.000,301,11029142,12885,0,1730008999,13032.516941699992,79.48098462000053,53478.22645632001 2024-10-27,06:03:21.000,301,11029164,12725,0,1730009000,13032.476523839992,79.4034441900003,53478.19152072 2024-10-27,06:03:22.000,301,11029133,12765,0,1730009001,13032.449578599997,79.37524767000286,53478.17055936 2024-10-27,06:03:23.000,301,11029114,12845,0,1730009002,13032.422633360002,79.31180550000136,53478.12863664001 2024-10-27,06:03:24.000,301,11029095,12805,0,1730009003,13032.375479189992,79.2554124599992,53478.10767528001 2024-10-27,06:03:25.000,301,11029071,12525,0,1730009004,13032.308116089996,79.1919702899977,53478.07972680001 2024-10-27,06:03:26.000,301,11029121,12645,0,1730009005,13032.301379780001,79.11442986000475,53478.10068816 2024-10-27,06:03:27.000,301,11029109,12805,0,1730009006,13032.227280369996,79.07918421000068,53478.06575256 2024-10-27,06:03:28.000,301,11029116,12685,0,1730009007,13032.186862509996,79.03688943000452,53478.00286848 2024-10-27,06:03:29.000,301,11029104,12925,0,1730009008,13032.132972029991,78.98754552000173,53477.97492 2024-10-27,06:03:30.000,301,11029132,12605,0,1730009009,13032.09929048,78.91705422000086,53477.99588136 2024-10-27,06:03:31.000,301,11029127,12965,0,1730009010,13032.004982139995,78.84656292,53477.93998440001 2024-10-27,06:03:32.000,301,11029132,12965,0,1730009011,13031.944355349995,78.83951379000064,53477.92601016 2024-10-27,06:03:33.000,301,11029173,12685,0,1730009012,13031.85004700999,78.83246466000128,53477.87710032 2024-10-27,06:03:34.000,301,11029138,12605,0,1730009013,13031.762474979994,78.79721901000448,53477.82819048 2024-10-27,06:03:35.000,301,11029052,12605,0,1730009014,13031.715320809999,78.75492423000105,53477.814216239996 2024-10-27,06:03:36.000,301,11029134,12645,0,1730009015,13031.654694019999,78.71967858000426,53477.800242000005 2024-10-27,06:03:37.000,301,11029122,12885,0,1730009016,13031.600803539994,78.64918728000339,53477.71639656 2024-10-27,06:03:38.000,301,11029140,12565,0,1730009017,13031.533440439998,78.64918728000339,53477.73735792 2024-10-27,06:03:39.000,301,11029134,12685,0,1730009018,13031.466077339988,78.59279424000124,53477.65351248001 2024-10-27,06:03:40.000,301,11029134,12525,0,1730009019,13031.439132099993,78.57869598000252,53477.63953824 2024-10-27,06:03:41.000,301,11029151,12765,0,1730009020,13031.398714239993,78.57164685000316,53477.6604996 2024-10-27,06:03:42.000,301,11029157,12805,0,1730009021,13031.311142209997,78.49410642000294,53477.60460264001 2024-10-27,06:03:43.000,301,11029121,12845,0,1730009022,13031.277460659992,78.45886076999886,53477.55569280001 2024-10-27,06:03:44.000,301,11029116,12885,0,1730009023,13031.243779110002,78.41656599000271,53477.5207572 2024-10-27,06:03:45.000,301,11029145,12725,0,1730009024,13031.210097559997,78.36017295000056,53477.478834479996 2024-10-27,06:03:46.000,301,11029100,12805,0,1730009025,13031.189888629997,78.33902556000248,53477.47184736 2024-10-27,06:03:47.000,301,11029121,12605,0,1730009026,13031.162943390002,78.31082903999777,53477.43691176001 2024-10-27,06:03:48.000,301,11029153,12685,0,1730009027,13031.115789219992,78.27558339000097,53477.39498904 2024-10-27,06:03:49.000,301,11029130,12605,0,1730009028,13031.095580289992,78.24033774000418,53477.311143599996 2024-10-27,06:03:50.000,301,11029129,12685,0,1730009029,13031.061898740001,78.23328861000482,53477.24127240001 2024-10-27,06:03:51.000,301,11029132,12445,0,1730009030,13031.068635049996,78.21919034999883,53477.28319512 2024-10-27,06:03:52.000,301,11029183,12645,0,1730009031,13031.028217189996,78.20509209000011,53477.23428528 2024-10-27,06:03:53.000,301,11029153,12805,0,1730009032,13030.92043623,78.16984644000331,53477.22729816 2024-10-27,06:03:54.000,301,11029121,12805,0,1730009033,13030.947381469996,78.18394470000203,53477.2063368 2024-10-27,06:03:55.000,301,11029145,12645,0,1730009034,13030.92043623,78.1557481800046,53477.15742696 2024-10-27,06:03:56.000,301,11029155,12605,0,1730009035,13030.886754679996,78.11345340000116,53477.1364656 2024-10-27,06:03:57.000,301,11029110,12725,0,1730009036,13030.85980944,78.11345340000116,53477.07358152001 2024-10-27,06:03:58.000,301,11029113,12765,0,1730009037,13030.83286419999,78.06410948999837,53477.02467168001 2024-10-27,06:03:59.000,301,11029106,12725,0,1730009038,13030.79918265,78.05706035999901,53476.98973608 2024-10-27,06:04:00.000,301,11029166,12845,0,1730009039,13030.745292169995,78.03591297000094,53477.00371032001 2024-10-27,06:04:01.000,301,11029120,12605,0,1730009040,13030.745292169995,78.01476558000286,53476.961787600005 2024-10-27,06:04:02.000,301,11029131,12645,0,1730009041,13030.745292169995,78.0429621000003,53476.90589064001 2024-10-27,06:04:03.000,301,11029115,12645,0,1730009042,13030.704874309995,77.99361819000478,53476.87095504 2024-10-27,06:04:04.000,301,11029103,12925,0,1730009043,13030.71834693,77.99361819000478,53476.82903232 2024-10-27,06:04:05.000,301,11029120,12805,0,1730009044,13030.725083239995,77.96542167000007,53476.80108384 2024-10-27,06:04:06.000,301,11029151,12765,0,1730009045,13030.71161061999,77.94427428000199,53476.794096720005 2024-10-27,06:04:07.000,301,11029150,12525,0,1730009046,13030.67119275999,77.95837254000071,53476.745186880005 2024-10-27,06:04:08.000,301,11029143,12845,0,1730009047,13030.63077489999,77.93017602000327,53476.68928992001 2024-10-27,06:04:09.000,301,11029114,12685,0,1730009048,13030.664456449995,77.90902862999792,53476.70326416 2024-10-27,06:04:10.000,301,11029135,12605,0,1730009049,13030.63077489999,77.92312689000391,53476.66832856001 2024-10-27,06:04:11.000,301,11029156,12885,0,1730009050,13030.603829659995,77.93722515000263,53476.66832856001 2024-10-27,06:04:12.000,301,11029112,12725,0,1730009051,13030.57688442,77.93017602000327,53476.577496000005 2024-10-27,06:04:13.000,301,11029147,12925,0,1730009052,13030.57014810999,77.93017602000327,53476.59845736001 2024-10-27,06:04:14.000,301,11029075,12845,0,1730009053,13030.583620729994,77.88083211000048,53476.577496000005 2024-10-27,06:04:15.000,301,11029118,12765,0,1730009054,13030.516257629999,77.91607776000455,53476.55653464 2024-10-27,06:04:16.000,301,11029143,12325,0,1730009055,13030.57014810999,77.90197949999856,53476.55653464 2024-10-27,06:04:17.000,301,11029074,12805,0,1730009056,13030.52973024999,77.90902862999792,53476.507624800004 2024-10-27,06:04:18.000,301,11029142,12685,0,1730009057,13030.53646656,77.92312689000391,53476.50063768001 2024-10-27,06:04:19.000,301,11029142,12605,0,1730009058,13030.475839769999,77.92312689000391,53476.458714960005 2024-10-27,06:04:20.000,301,11029134,12565,0,1730009059,13030.46910345999,77.98656905999815,53476.472689199996 2024-10-27,06:04:21.000,301,11029115,12805,0,1730009060,13030.475839769999,77.94427428000199,53476.458714960005 2024-10-27,06:04:22.000,301,11029096,12725,0,1730009061,13030.421949289994,77.95837254000071,53476.39583088 2024-10-27,06:04:23.000,301,11029139,12725,0,1730009062,13030.395004049999,77.93017602000327,53476.43076648001 2024-10-27,06:04:24.000,301,11029117,12645,0,1730009063,13030.408476669989,77.90902862999792,53476.41679224 2024-10-27,06:04:25.000,301,11029156,13085,0,1730009064,13030.368058809989,77.91607776000455,53476.34692104 2024-10-27,06:04:26.000,301,11029120,12805,0,1730009065,13030.347849879989,77.88788123999984,53476.40281800001 2024-10-27,06:04:27.000,301,11029150,12725,0,1730009066,13030.327640949989,77.90197949999856,53476.35390816001 2024-10-27,06:04:28.000,301,11029143,12885,0,1730009067,13030.307432019988,77.91607776000455,53476.304998319996 2024-10-27,06:04:29.000,301,11029107,12805,0,1730009068,13030.253541539998,77.92312689000391,53476.291024080005 2024-10-27,06:04:30.000,301,11029166,12725,0,1730009069,13030.199651059993,77.90197949999856,53476.291024080005 2024-10-27,06:04:31.000,301,11029139,12925,0,1730009070,13030.159233199993,77.85263559000305,53476.23512712001 2024-10-27,06:04:32.000,301,11029194,12605,0,1730009071,13030.125551650002,77.85263559000305,53476.20019152 2024-10-27,06:04:33.000,301,11029139,12965,0,1730009072,13030.064924860002,77.84558646000369,53476.21416576001 2024-10-27,06:04:34.000,301,11029146,12565,0,1730009073,13030.024507000002,77.82443906999833,53476.22115288 2024-10-27,06:04:35.000,301,11029120,12805,0,1730009074,13030.017770689992,77.81034080999962,53476.21416576001 2024-10-27,06:04:36.000,301,11029142,12645,0,1730009075,13029.963880210002,77.82443906999833,53476.13032032 2024-10-27,06:04:37.000,301,11029155,12685,0,1730009076,13029.903253420001,77.77509516000282,53476.15128168 2024-10-27,06:04:38.000,301,11029123,12765,0,1730009077,13029.856099249992,77.76804603000346,53476.10237184 2024-10-27,06:04:39.000,301,11029141,12765,0,1730009078,13029.795472459991,77.77509516000282,53476.11634608001 2024-10-27,06:04:40.000,301,11029143,13005,0,1730009079,13029.76179091,77.7609969000041,53476.025513520006 2024-10-27,06:04:41.000,301,11029114,12965,0,1730009080,13029.70116412,77.73280037999939,53476.074423360005 2024-10-27,06:04:42.000,301,11029140,12845,0,1730009081,13029.69442780999,77.71165299000131,53476.0883976 2024-10-27,06:04:43.000,301,11029150,12965,0,1730009082,13029.59338315999,77.71870212000067,53476.004552160004 2024-10-27,06:04:44.000,301,11029160,13005,0,1730009083,13029.566437919995,77.72575125000003,53475.955642320005 2024-10-27,06:04:45.000,301,11029147,12965,0,1730009084,13029.47212957999,77.6975547300026,53475.97660368001 2024-10-27,06:04:46.000,301,11029105,12645,0,1730009085,13029.45865696,77.66935820999788,53475.89275824 2024-10-27,06:04:47.000,301,11029154,12605,0,1730009086,13029.384557549994,77.66230907999852,53475.87878400001 2024-10-27,06:04:48.000,301,11029113,12605,0,1730009087,13029.323930759994,77.62001430000237,53475.86480976 2024-10-27,06:04:49.000,301,11029125,12685,0,1730009088,13029.283512899994,77.59886691000429,53475.82288704 2024-10-27,06:04:50.000,301,11029214,12645,0,1730009089,13029.283512899994,77.56362126000022,53475.836861280004 2024-10-27,06:04:51.000,301,11029103,12605,0,1730009090,13029.222886109994,77.52132648000406,53475.74602872 2024-10-27,06:04:52.000,301,11029137,12645,0,1730009091,13029.175731939999,77.49312995999935,53475.76000296001 2024-10-27,06:04:53.000,301,11029138,12605,0,1730009092,13029.142050389994,77.47198257000127,53475.71808024 2024-10-27,06:04:54.000,301,11029131,12845,0,1730009093,13029.074687289998,77.46493344000191,53475.69711888 2024-10-27,06:04:55.000,301,11029151,12805,0,1730009094,13028.946697400002,77.42968778999784,53475.63423480001 2024-10-27,06:04:56.000,301,11029134,12685,0,1730009095,13028.919752159993,77.44378605000384,53475.61327344001 2024-10-27,06:04:57.000,301,11029138,12605,0,1730009096,13028.899543229993,77.4014912700004,53475.55737648 2024-10-27,06:04:58.000,301,11029173,12805,0,1730009097,13028.818707509992,77.40854039999977,53475.57833784 2024-10-27,06:04:59.000,301,11029138,12565,0,1730009098,13028.771553339997,77.39444214000105,53475.55038936 2024-10-27,06:05:00.000,301,11029124,12485,0,1730009099,13028.744608100002,77.30985258000146,53475.48051816 2024-10-27,06:05:01.000,301,11029160,12925,0,1730009100,13028.690717619997,77.3380490999989,53475.48051816 2024-10-27,06:05:02.000,301,11029180,12725,0,1730009101,13028.670508689996,77.32395084000018,53475.501479520004 2024-10-27,06:05:03.000,301,11029190,12285,0,1730009102,13028.562727730001,77.31690171000082,53475.36173712 2024-10-27,06:05:04.000,301,11029109,12685,0,1730009103,13028.569464039996,77.30985258000146,53475.38269848 2024-10-27,06:05:05.000,301,11029157,12885,0,1730009104,13028.508837249996,77.26050866999867,53475.36173712 2024-10-27,06:05:06.000,301,11029175,12965,0,1730009105,13028.47515569999,77.27460693000467,53475.32680152001 2024-10-27,06:05:07.000,301,11029118,12765,0,1730009106,13028.407792599995,77.25345953999931,53475.284878800005 2024-10-27,06:05:08.000,301,11029132,12485,0,1730009107,13028.347165809995,77.24641040999995,53475.27090456 2024-10-27,06:05:09.000,301,11029141,12685,0,1730009108,13028.30001164,77.26050866999867,53475.2499432 2024-10-27,06:05:10.000,301,11029125,12645,0,1730009109,13028.225912229995,77.18296823999844,53475.20103336 2024-10-27,06:05:11.000,301,11029142,12565,0,1730009110,13028.19896699,77.17591910999909,53475.15212352 2024-10-27,06:05:12.000,301,11029110,13005,0,1730009111,13028.165285439994,77.15477172000101,53475.166097760004 2024-10-27,06:05:13.000,301,11029206,12765,0,1730009112,13028.104658649994,77.11952607000421,53475.13814928001 2024-10-27,06:05:14.000,301,11029090,12725,0,1730009113,13028.077713409999,77.15477172000101,53475.10321368 2024-10-27,06:05:15.000,301,11029131,12805,0,1730009114,13028.010350309989,77.12657520000357,53475.08923944001 2024-10-27,06:05:16.000,301,11029197,12645,0,1730009115,13027.983405069994,77.09837867999886,53475.068278080005 2024-10-27,06:05:17.000,301,11029143,12285,0,1730009116,13027.942987209994,77.0560839000027,53475.02635536 2024-10-27,06:05:18.000,301,11029173,12685,0,1730009117,13027.909305659989,77.04903477000335,53475.04032960001 2024-10-27,06:05:19.000,301,11029171,13005,0,1730009118,13027.895833039998,77.01378911999927,53475.019368240006 2024-10-27,06:05:20.000,301,11029160,12965,0,1730009119,13027.875624109998,76.98559260000184,53475.019368240006 2024-10-27,06:05:21.000,301,11029152,12725,0,1730009120,13027.808261009988,76.9573960800044,53474.99141976001 2024-10-27,06:05:22.000,301,11029097,12565,0,1730009121,13027.794788389998,76.92215043000033,53475.019368240006 2024-10-27,06:05:23.000,301,11029140,12645,0,1730009122,13027.754370529998,76.89395391000289,53474.92853568 2024-10-27,06:05:24.000,301,11029143,12645,0,1730009123,13027.727425290002,76.85165912999946,53474.92154856001 2024-10-27,06:05:25.000,301,11029141,12765,0,1730009124,13027.700480049993,76.8446100000001,53474.89360008001 2024-10-27,06:05:26.000,301,11029112,12965,0,1730009125,13027.693743739997,76.85870825999882,53474.851677360006 2024-10-27,06:05:27.000,301,11029139,12525,0,1730009126,13027.666798500002,76.77411869999924,53474.80276752001 2024-10-27,06:05:28.000,301,11029152,13005,0,1730009127,13027.666798500002,76.77411869999924,53474.900587200005 2024-10-27,06:05:29.000,301,11029143,12805,0,1730009128,13027.619644329992,76.73887305000244,53474.781806160005 2024-10-27,06:05:30.000,301,11029109,12565,0,1730009129,13027.599435399992,76.68952913999965,53474.80276752001 2024-10-27,06:05:31.000,301,11029207,12765,0,1730009130,13027.592699089997,76.6472343600035,53474.830716000004 2024-10-27,06:05:32.000,301,11029154,12645,0,1730009131,13027.592699089997,76.63313610000478,53474.77481904001 2024-10-27,06:05:33.000,301,11029138,12845,0,1730009132,13027.565753850002,76.60493958000006,53474.732896320005 2024-10-27,06:05:34.000,301,11029146,12965,0,1730009133,13027.532072299997,76.54854653999791,53474.75385768001 2024-10-27,06:05:35.000,301,11029171,12525,0,1730009134,13027.525335990002,76.52035002000048,53474.71193496 2024-10-27,06:05:36.000,301,11029128,12805,0,1730009135,13027.532072299997,76.48510437000368,53474.67001224 2024-10-27,06:05:37.000,301,11029161,12965,0,1730009136,13027.532072299997,76.42871133000153,53474.75385768001 2024-10-27,06:05:38.000,301,11029142,12805,0,1730009137,13027.525335990002,76.4005148100041,53474.67699936001 2024-10-27,06:05:39.000,301,11029143,12685,0,1730009138,13027.518599679992,76.34412177000195,53474.67699936001 2024-10-27,06:05:40.000,301,11029155,12645,0,1730009139,13027.505127060002,76.36526916000003,53474.683986480006 2024-10-27,06:05:41.000,301,11029145,12765,0,1730009140,13027.451236579996,76.28067960000044,53474.6211024 2024-10-27,06:05:42.000,301,11029143,12445,0,1730009141,13027.464709200001,76.28067960000044,53474.67699936001 2024-10-27,06:05:43.000,301,11029162,12645,0,1730009142,13027.431027649996,76.21723742999893,53474.683986480006 2024-10-27,06:05:44.000,301,11029144,12805,0,1730009143,13027.390609789996,76.18199178000214,53474.59315392 2024-10-27,06:05:45.000,301,11029176,12605,0,1730009144,13027.404082410001,76.18199178000214,53474.59315392 2024-10-27,06:05:46.000,301,11029148,12725,0,1730009145,13027.410818719996,76.16789352000342,53474.6211024 2024-10-27,06:05:47.000,301,11029153,12565,0,1730009146,13027.424291340001,76.13264786999935,53474.67001224 2024-10-27,06:05:48.000,301,11029139,12605,0,1730009147,13027.417555029991,76.11150048000127,53474.65603800001 2024-10-27,06:05:49.000,301,11029158,12805,0,1730009148,13027.397346099991,76.08330396000383,53474.65603800001 2024-10-27,06:05:50.000,301,11029168,12805,0,1730009149,13027.390609789996,76.08330396000383,53474.71892208 2024-10-27,06:05:51.000,301,11029179,12845,0,1730009150,13027.390609789996,76.02691092000168,53474.663025120004 2024-10-27,06:05:52.000,301,11029132,12605,0,1730009151,13027.329982999996,76.01281266000296,53474.65603800001 2024-10-27,06:05:53.000,301,11029157,12645,0,1730009152,13027.276092519991,76.01281266000296,53474.65603800001 2024-10-27,06:05:54.000,301,11029138,12885,0,1730009153,13027.249147279996,76.01986179000232,53474.64206376 2024-10-27,06:05:55.000,301,11029215,12805,0,1730009154,13027.23567465999,76.06215656999848,53474.64206376 2024-10-27,06:05:56.000,301,11029132,12965,0,1730009155,13027.269356209996,76.02691092000168,53474.63507664001 2024-10-27,06:05:57.000,301,11029186,12605,0,1730009156,13027.249147279996,76.01986179000232,53474.663025120004 2024-10-27,06:05:58.000,301,11029181,12565,0,1730009157,13027.25588358999,75.99871440000425,53474.60014104 2024-10-27,06:05:59.000,301,11029158,12805,0,1730009158,13027.24241097,76.01281266000296,53474.64206376 2024-10-27,06:06:00.000,301,11029143,12645,0,1730009159,13027.25588358999,76.0057635300036,53474.65603800001 2024-10-27,06:06:01.000,301,11029142,12885,0,1730009160,13027.276092519991,76.0057635300036,53474.60712816001 2024-10-27,06:06:02.000,301,11029126,12845,0,1730009161,13027.2626199,75.99166527000489,53474.57917968 2024-10-27,06:06:03.000,301,11029151,12765,0,1730009162,13027.269356209996,75.96346875000017,53474.60712816001 2024-10-27,06:06:04.000,301,11029117,12805,0,1730009163,13027.249147279996,75.96346875000017,53474.5512312 2024-10-27,06:06:05.000,301,11029161,12605,0,1730009164,13027.276092519991,75.93527223000274,53474.58616680001 2024-10-27,06:06:06.000,301,11029158,12885,0,1730009165,13027.276092519991,75.97051787999953,53474.57219256 2024-10-27,06:06:07.000,301,11029124,12685,0,1730009166,13027.309774069996,75.90707570999803,53474.565205440005 2024-10-27,06:06:08.000,301,11029173,12645,0,1730009167,13027.289565139996,75.91412484000466,53474.6211024 2024-10-27,06:06:09.000,301,11029189,12685,0,1730009168,13027.30303776,75.88592831999995,53474.58616680001 2024-10-27,06:06:10.000,301,11029136,12445,0,1730009169,13027.316510379991,75.87183006000123,53474.64905088 2024-10-27,06:06:11.000,301,11029129,12725,0,1730009170,13027.276092519991,75.86478093000187,53474.565205440005 2024-10-27,06:06:12.000,301,11029107,12765,0,1730009171,13027.28282883,75.8436335400038,53474.57917968 2024-10-27,06:06:13.000,301,11029165,12605,0,1730009172,13027.25588358999,75.85068267000315,53474.55821832001 2024-10-27,06:06:14.000,301,11029128,13125,0,1730009173,13027.269356209996,75.86478093000187,53474.57219256 2024-10-27,06:06:15.000,301,11029152,12885,0,1730009174,13027.28282883,75.8295352799978,53474.55821832001 2024-10-27,06:06:16.000,301,11029144,12885,0,1730009175,13027.28282883,75.78019137000229,53474.55821832001 2024-10-27,06:06:17.000,301,11029141,12725,0,1730009176,13027.228938349996,75.77314224000293,53474.53026984 2024-10-27,06:06:18.000,301,11029227,12725,0,1730009177,13027.19525679999,75.74494571999821,53474.57219256 2024-10-27,06:06:19.000,301,11029129,12605,0,1730009178,13027.168311559995,75.7308474599995,53474.565205440005 2024-10-27,06:06:20.000,301,11029154,12525,0,1730009179,13027.107684769995,75.6956018100027,53474.57219256 2024-10-27,06:06:21.000,301,11029167,12885,0,1730009180,13027.11442107999,75.68150355000398,53474.57219256 2024-10-27,06:06:22.000,301,11029134,12565,0,1730009181,13027.107684769995,75.66740528999799,53474.495334240004 2024-10-27,06:06:23.000,301,11029157,12645,0,1730009182,13027.0605306,75.62511051000183,53474.48834712001 2024-10-27,06:06:24.000,301,11029122,12725,0,1730009183,13027.047057979995,75.5828157299984,53474.495334240004 2024-10-27,06:06:25.000,301,11029132,12765,0,1730009184,13027.026849049995,75.60396312000375,53474.45341152 2024-10-27,06:06:26.000,301,11029119,12725,0,1730009185,13026.99990381,75.56871746999968,53474.45341152 2024-10-27,06:06:27.000,301,11029137,12525,0,1730009186,13026.966222259995,75.5828157299984,53474.516295600006 2024-10-27,06:06:28.000,301,11029120,12605,0,1730009187,13026.93254070999,75.5475700800016,53474.46738576001 2024-10-27,06:06:29.000,301,11029158,12685,0,1730009188,13026.925804399994,75.51232443000481,53474.50232136 2024-10-27,06:06:30.000,301,11029127,12685,0,1730009189,13026.878650229999,75.4841279100001,53474.42546304 2024-10-27,06:06:31.000,301,11029131,12485,0,1730009190,13026.844968679994,75.47707878000074,53474.39052744001 2024-10-27,06:06:32.000,301,11029172,12925,0,1730009191,13026.85170498999,75.47002965000138,53474.397514560005 2024-10-27,06:06:33.000,301,11029166,12725,0,1730009192,13026.85170498999,75.43478400000458,53474.3765532 2024-10-27,06:06:34.000,301,11029159,12685,0,1730009193,13026.811287129989,75.45593139000266,53474.35559184 2024-10-27,06:06:35.000,301,11029112,12605,0,1730009194,13026.770869269989,75.43478400000458,53474.36956608001 2024-10-27,06:06:36.000,301,11029185,12605,0,1730009195,13026.770869269989,75.39248922000115,53474.327643360004 2024-10-27,06:06:37.000,301,11029151,12645,0,1730009196,13026.764132959994,75.40658747999987,53474.327643360004 2024-10-27,06:06:38.000,301,11029194,12645,0,1730009197,13026.730451409989,75.36429270000372,53474.348604720006 2024-10-27,06:06:39.000,301,11029133,12725,0,1730009198,13026.676560929998,75.35019443999772,53474.348604720006 2024-10-27,06:06:40.000,301,11029200,12685,0,1730009199,13026.649615689988,75.30085053000221,53474.29270776001 2024-10-27,06:06:41.000,301,11029165,12925,0,1730009200,13026.649615689988,75.28675227000349,53474.32065624001 2024-10-27,06:06:42.000,301,11029126,12645,0,1730009201,13026.629406759988,75.27970314000413,53474.25777216 2024-10-27,06:06:43.000,301,11029142,12805,0,1730009202,13026.602461519993,75.2374083600007,53474.27174640001 2024-10-27,06:06:44.000,301,11029167,12605,0,1730009203,13026.575516279998,75.21626097000262,53474.25078504001 2024-10-27,06:06:45.000,301,11029138,12685,0,1730009204,13026.541834729993,75.23035923000134,53474.2368108 2024-10-27,06:06:46.000,301,11029149,12885,0,1730009205,13026.528362110002,75.21626097000262,53474.22283656001 2024-10-27,06:06:47.000,301,11029103,12765,0,1730009206,13026.528362110002,75.20921184000326,53474.22283656001 2024-10-27,06:06:48.000,301,11029149,12725,0,1730009207,13026.481207939993,75.21626097000262,53474.159952480004 2024-10-27,06:06:49.000,301,11029179,12685,0,1730009208,13026.440790079992,75.23035923000134,53474.1669396 2024-10-27,06:06:50.000,301,11029146,12765,0,1730009209,13026.386899600002,75.25150661999942,53474.13200400001 2024-10-27,06:06:51.000,301,11029130,13205,0,1730009210,13026.366690670002,75.22331010000198,53474.12501688001 2024-10-27,06:06:52.000,301,11029119,12645,0,1730009211,13026.359954359992,75.25150661999942,53474.111042640005 2024-10-27,06:06:53.000,301,11029154,12685,0,1730009212,13026.312800189997,75.2374083600007,53474.09008128 2024-10-27,06:06:54.000,301,11029160,12965,0,1730009213,13026.272382329997,75.2374083600007,53474.0970684 2024-10-27,06:06:55.000,301,11029208,12805,0,1730009214,13026.258909709992,75.24445749000006,53474.05514568001 2024-10-27,06:06:56.000,301,11029183,12965,0,1730009215,13026.218491849992,75.27265401000477,53474.062132800005 2024-10-27,06:06:57.000,301,11029113,12885,0,1730009216,13026.178073989991,75.28675227000349,53474.00623584001 2024-10-27,06:06:58.000,301,11029190,12765,0,1730009217,13026.178073989991,75.31494879000093,53474.00623584001 2024-10-27,06:06:59.000,301,11029199,12645,0,1730009218,13026.144392440001,75.34314530999836,53473.992261600004 2024-10-27,06:07:00.000,301,11029149,12645,0,1730009219,13026.157865059991,75.32199792000029,53473.95033888 2024-10-27,06:07:01.000,301,11029139,12605,0,1730009220,13026.144392440001,75.34314530999836,53473.91540328001 2024-10-27,06:07:02.000,301,11029197,12405,0,1730009221,13026.130919819996,75.32904704999964,53473.93636464001 2024-10-27,06:07:03.000,301,11029206,12805,0,1730009222,13026.06355672,75.35019443999772,53473.95732600001 2024-10-27,06:07:04.000,301,11029125,12605,0,1730009223,13026.02313886,75.32199792000029,53473.88046768 2024-10-27,06:07:05.000,301,11029202,13005,0,1730009224,13026.029875169996,75.36429270000372,53473.894441920005 2024-10-27,06:07:06.000,301,11029183,12845,0,1730009225,13026.00292993,75.37134183000308,53473.8525192 2024-10-27,06:07:07.000,301,11029120,12605,0,1730009226,13026.009666239996,75.35019443999772,53473.83155784 2024-10-27,06:07:08.000,301,11029229,12805,0,1730009227,13025.989457309995,75.39248922000115,53473.81059648 2024-10-27,06:07:09.000,301,11029193,12725,0,1730009228,13025.96251207,75.40658747999987,53473.79662224001 2024-10-27,06:07:10.000,301,11029164,13045,0,1730009229,13025.92209421,75.43478400000458,53473.76168664 2024-10-27,06:07:11.000,301,11029198,12645,0,1730009230,13025.868203729995,75.42773486999795,53473.76867376001 2024-10-27,06:07:12.000,301,11029165,12685,0,1730009231,13025.85473110999,75.45593139000266,53473.74771240001 2024-10-27,06:07:13.000,301,11029179,12805,0,1730009232,13025.79410431999,75.4841279100001,53473.69181544 2024-10-27,06:07:14.000,301,11029153,12765,0,1730009233,13025.767159079995,75.50527529999817,53473.677841200006 2024-10-27,06:07:15.000,301,11029175,12445,0,1730009234,13025.76042277,75.5475700800016,53473.63591848 2024-10-27,06:07:16.000,301,11029183,12765,0,1730009235,13025.72000491,75.57576659999904,53473.59399576 2024-10-27,06:07:17.000,301,11029137,12365,0,1730009236,13025.666114429994,75.5828157299984,53473.59399576 2024-10-27,06:07:18.000,301,11029196,12605,0,1730009237,13025.618960259999,75.58986485999776,53473.55207304001 2024-10-27,06:07:19.000,301,11029203,12685,0,1730009238,13025.558333469999,75.5969139900044,53473.559060160005 2024-10-27,06:07:20.000,301,11029146,12565,0,1730009239,13025.457288819998,75.68855268000334,53473.46124048001 2024-10-27,06:07:21.000,301,11029199,12805,0,1730009240,13025.403398339993,75.68150355000398,53473.48220184001 2024-10-27,06:07:22.000,301,11029164,12965,0,1730009241,13025.342771549993,75.68855268000334,53473.440279120005 2024-10-27,06:07:23.000,301,11029170,12645,0,1730009242,13025.282144759993,75.68855268000334,53473.41931776 2024-10-27,06:07:24.000,301,11029181,12765,0,1730009243,13025.234990589997,75.7308474599995,53473.37040792 2024-10-27,06:07:25.000,301,11029168,12645,0,1730009244,13025.187836420002,75.75199485000485,53473.321498080004 2024-10-27,06:07:26.000,301,11029154,12645,0,1730009245,13025.113737009997,75.75904398000421,53473.31451096001 2024-10-27,06:07:27.000,301,11029115,12565,0,1730009246,13025.120473319992,75.75904398000421,53473.258614 2024-10-27,06:07:28.000,301,11029172,12645,0,1730009247,13025.080055459992,75.78724050000164,53473.20271704 2024-10-27,06:07:29.000,301,11029131,12885,0,1730009248,13024.999219739992,75.8295352799978,53473.153807200004 2024-10-27,06:07:30.000,301,11029152,12445,0,1730009249,13025.019428669992,75.83658441000443,53473.21669128001 2024-10-27,06:07:31.000,301,11029145,12645,0,1730009250,13024.965538190001,75.85773180000251,53473.18175568 2024-10-27,06:07:32.000,301,11029189,12805,0,1730009251,13024.918384019991,75.83658441000443,53473.07694888001 2024-10-27,06:07:33.000,301,11029118,12645,0,1730009252,13024.898175089991,75.87183006000123,53473.12585872001 2024-10-27,06:07:34.000,301,11029145,12925,0,1730009253,13024.88470247,75.89297744999931,53473.083936 2024-10-27,06:07:35.000,301,11029173,12805,0,1730009254,13024.83754829999,75.9423213600021,53473.03502616 2024-10-27,06:07:36.000,301,11029163,12725,0,1730009255,13024.80386675,75.94937049000146,53473.055987520005 2024-10-27,06:07:37.000,301,11029115,12765,0,1730009256,13024.80386675,76.0057635300036,53473.02803904001 2024-10-27,06:07:38.000,301,11029141,12805,0,1730009257,13024.78365782,76.07625483000447,53473.00009056001 2024-10-27,06:07:39.000,301,11029170,12765,0,1730009258,13024.76344889,76.08330396000383,53472.97214208 2024-10-27,06:07:40.000,301,11029126,13085,0,1730009259,13024.72303103,76.1537952600047,53472.97214208 2024-10-27,06:07:41.000,301,11029178,12685,0,1730009260,13024.689349479995,76.14674612999806,53472.91624512 2024-10-27,06:07:42.000,301,11029164,12605,0,1730009261,13024.709558409995,76.22428655999829,53472.97912920001 2024-10-27,06:07:43.000,301,11029169,12725,0,1730009262,13024.7028221,76.26658134000172,53472.89528376 2024-10-27,06:07:44.000,301,11029121,13005,0,1730009263,13024.69608578999,76.33707264000259,53472.8743224 2024-10-27,06:07:45.000,301,11029161,12725,0,1730009264,13024.62198638,76.4005148100041,53472.8044512 2024-10-27,06:07:46.000,301,11029175,12485,0,1730009265,13024.63545899999,76.46395697999833,53472.818425440004 2024-10-27,06:07:47.000,301,11029195,12725,0,1730009266,13024.64219531,76.4992026300024,53472.790476960006 2024-10-27,06:07:48.000,301,11029159,12725,0,1730009267,13024.608513759995,76.59084132000135,53472.79746408 2024-10-27,06:07:49.000,301,11029113,12685,0,1730009268,13024.628722689995,76.61903783999878,53472.76252848001 2024-10-27,06:07:50.000,301,11029143,12605,0,1730009269,13024.608513759995,76.70362739999837,53472.8044512 2024-10-27,06:07:51.000,301,11029188,12725,0,1730009270,13024.608513759995,76.77411869999924,53472.74156712001 2024-10-27,06:07:52.000,301,11029164,12965,0,1730009271,13024.58156852,76.8446100000001,53472.74156712001 2024-10-27,06:07:53.000,301,11029131,12565,0,1730009272,13024.57483220999,76.91510130000097,53472.720605760005 2024-10-27,06:07:54.000,301,11029192,12765,0,1730009273,13024.588304829995,76.95034694999777,53472.76252848001 2024-10-27,06:07:55.000,301,11029162,12685,0,1730009274,13024.59504113999,77.02788737999799,53472.74156712001 2024-10-27,06:07:56.000,301,11029137,12725,0,1730009275,13024.588304829995,77.04903477000335,53472.77650272 2024-10-27,06:07:57.000,301,11029083,13005,0,1730009276,13024.588304829995,77.08428042000014,53472.650734560004 2024-10-27,06:07:58.000,301,11029142,12765,0,1730009277,13024.547886969995,77.14067346000229,53472.71361864001 2024-10-27,06:07:59.000,301,11029145,12645,0,1730009278,13024.588304829995,77.21821389000252,53472.6996444 2024-10-27,06:08:00.000,301,11029153,12765,0,1730009279,13024.58156852,77.26050866999867,53472.67868304 2024-10-27,06:08:01.000,301,11029149,13045,0,1730009280,13024.588304829995,77.33099996999954,53472.68567016 2024-10-27,06:08:02.000,301,11029158,12765,0,1730009281,13024.62198638,77.29575432000274,53472.65772168 2024-10-27,06:08:03.000,301,11029151,12645,0,1730009282,13024.628722689995,77.36624562000361,53472.64374744001 2024-10-27,06:08:04.000,301,11029150,12645,0,1730009283,13024.608513759995,77.41558952999912,53472.671695920006 2024-10-27,06:08:05.000,301,11029147,12445,0,1730009284,13024.61525006999,77.47903170000063,53472.63676032 2024-10-27,06:08:06.000,301,11029138,12645,0,1730009285,13024.63545899999,77.52132648000406,53472.66470880001 2024-10-27,06:08:07.000,301,11029186,12485,0,1730009286,13024.66240424,77.52837561000342,53472.650734560004 2024-10-27,06:08:08.000,301,11029137,12645,0,1730009287,13024.7028221,77.59181777999765,53472.65772168 2024-10-27,06:08:09.000,301,11029164,12765,0,1730009288,13024.73650364999,77.59886691000429,53472.61579896001 2024-10-27,06:08:10.000,301,11029148,12525,0,1730009289,13024.709558409995,77.64116169000044,53472.671695920006 2024-10-27,06:08:11.000,301,11029135,12725,0,1730009290,13024.74323996,77.65525994999916,53472.65772168 2024-10-27,06:08:12.000,301,11029172,12885,0,1730009291,13024.810603059996,77.67640734000452,53472.6996444 2024-10-27,06:08:13.000,301,11029087,12885,0,1730009292,13024.82407568,77.73280037999939,53472.68567016 2024-10-27,06:08:14.000,301,11029152,12685,0,1730009293,13024.80386675,77.75394777000474,53472.67868304 2024-10-27,06:08:15.000,301,11029156,12565,0,1730009294,13024.851020919996,77.77509516000282,53472.671695920006 2024-10-27,06:08:16.000,301,11029124,12685,0,1730009295,13024.945329260001,77.81034080999962,53472.70663152 2024-10-27,06:08:17.000,301,11029136,12645,0,1730009296,13024.958801879991,77.82443906999833,53472.74156712001 2024-10-27,06:08:18.000,301,11029147,12765,0,1730009297,13024.958801879991,77.85263559000305,53472.70663152 2024-10-27,06:08:19.000,301,11029182,12765,0,1730009298,13024.979010809991,77.90902862999792,53472.720605760005 2024-10-27,06:08:20.000,301,11029160,12805,0,1730009299,13024.992483429996,77.94427428000199,53472.74855424 2024-10-27,06:08:21.000,301,11029128,12605,0,1730009300,13025.005956050001,77.97951992999879,53472.74855424 2024-10-27,06:08:22.000,301,11029196,12725,0,1730009301,13025.012692359996,78.02886384000158,53472.78348984001 2024-10-27,06:08:23.000,301,11029154,12645,0,1730009302,13025.005956050001,78.06410948999837,53472.74156712001 2024-10-27,06:08:24.000,301,11029143,12965,0,1730009303,13025.066582840002,78.06410948999837,53472.79746408 2024-10-27,06:08:25.000,301,11029169,12725,0,1730009304,13025.059846529992,78.09935514000244,53472.790476960006 2024-10-27,06:08:26.000,301,11029150,12605,0,1730009305,13025.039637599992,78.12050253000052,53472.79746408 2024-10-27,06:08:27.000,301,11029189,12725,0,1730009306,13025.032901289997,78.17689557000267,53472.85336104 2024-10-27,06:08:28.000,301,11029167,12645,0,1730009307,13025.120473319992,78.20509209000011,53472.790476960006 2024-10-27,06:08:29.000,301,11029182,12525,0,1730009308,13025.100264389992,78.24738687000354,53472.77650272 2024-10-27,06:08:30.000,301,11029141,12605,0,1730009309,13025.093528079997,78.27558339000097,53472.818425440004 2024-10-27,06:08:31.000,301,11029160,12605,0,1730009310,13025.160891179992,78.33902556000248,53472.8044512 2024-10-27,06:08:32.000,301,11029153,12445,0,1730009311,13025.174363799997,78.44476251000015,53472.839386800006 2024-10-27,06:08:33.000,301,11029142,12725,0,1730009312,13025.187836420002,78.43771338000079,53472.79746408 2024-10-27,06:08:34.000,301,11029165,12565,0,1730009313,13025.221517969992,78.46590989999822,53472.86733528 2024-10-27,06:08:35.000,301,11029185,12725,0,1730009314,13025.268672140002,78.50820468000165,53472.818425440004 2024-10-27,06:08:36.000,301,11029170,12645,0,1730009315,13025.288881070002,78.54345032999845,53472.84637392 2024-10-27,06:08:37.000,301,11029209,12445,0,1730009316,13025.356244169998,78.54345032999845,53472.88130952001 2024-10-27,06:08:38.000,301,11029130,12845,0,1730009317,13025.403398339993,78.57869598000252,53472.91624512 2024-10-27,06:08:39.000,301,11029153,12725,0,1730009318,13025.410134649988,78.61394162999932,53472.86034816001 2024-10-27,06:08:40.000,301,11029152,12885,0,1730009319,13025.470761439989,78.63508902000467,53472.83239968001 2024-10-27,06:08:41.000,301,11029156,12685,0,1730009320,13025.504442989994,78.63508902000467,53472.93021936001 2024-10-27,06:08:42.000,301,11029202,12725,0,1730009321,13025.592015019989,78.66328554000211,53472.88130952001 2024-10-27,06:08:43.000,301,11029140,12725,0,1730009322,13025.639169189999,78.67033467000147,53472.95118072001 2024-10-27,06:08:44.000,301,11029171,12805,0,1730009323,13025.69979598,78.66328554000211,53472.90925800001 2024-10-27,06:08:45.000,301,11029172,12805,0,1730009324,13025.746950149995,78.7126294500049,53472.91624512 2024-10-27,06:08:46.000,301,11029123,12725,0,1730009325,13025.82104956,78.76902248999977,53472.97912920001 2024-10-27,06:08:47.000,301,11029141,12605,0,1730009326,13025.85473110999,78.77607161999913,53473.02105192 2024-10-27,06:08:48.000,301,11029172,12925,0,1730009327,13025.89514896999,78.8113172700032,53473.07694888001 2024-10-27,06:08:49.000,301,11029138,12885,0,1730009328,13025.94230314,78.83246466000128,53473.04900040001 2024-10-27,06:08:50.000,301,11029159,12645,0,1730009329,13025.96251207,78.87475944000471,53473.04900040001 2024-10-27,06:08:51.000,301,11029147,12765,0,1730009330,13025.97598468999,78.89590683000279,53473.06996176 2024-10-27,06:08:52.000,301,11029149,12525,0,1730009331,13026.029875169996,78.91705422000086,53473.06297464 2024-10-27,06:08:53.000,301,11029130,12645,0,1730009332,13026.01640254999,78.92410335000022,53473.06996176 2024-10-27,06:08:54.000,301,11029133,12725,0,1730009333,13026.110710889996,78.96639813000365,53473.13284584 2024-10-27,06:08:55.000,301,11029151,12685,0,1730009334,13026.12418351,78.95229986999766,53473.14682008001 2024-10-27,06:08:56.000,301,11029108,12845,0,1730009335,13026.178073989991,78.95229986999766,53473.13983296 2024-10-27,06:08:57.000,301,11029153,12485,0,1730009336,13026.218491849992,78.98049639000237,53473.20970416 2024-10-27,06:08:58.000,301,11029130,12885,0,1730009337,13026.292591259997,78.99459465000109,53473.1887428 2024-10-27,06:08:59.000,301,11029124,12565,0,1730009338,13026.373426979997,78.97344726000301,53473.20271704 2024-10-27,06:09:00.000,301,11029141,12805,0,1730009339,13026.359954359992,78.96639813000365,53473.23066552 2024-10-27,06:09:01.000,301,11029159,12525,0,1730009340,13026.420581149992,78.99459465000109,53473.23765264 2024-10-27,06:09:02.000,301,11029147,12645,0,1730009341,13026.460999009993,78.99459465000109,53473.24463976001 2024-10-27,06:09:03.000,301,11029170,12685,0,1730009342,13026.521625799993,79.04393856000388,53473.27957536 2024-10-27,06:09:04.000,301,11029175,12765,0,1730009343,13026.568779970003,79.0580368200026,53473.30053672 2024-10-27,06:09:05.000,301,11029168,12885,0,1730009344,13026.582252589993,79.07213508000132,53473.31451096001 2024-10-27,06:09:06.000,301,11029137,12725,0,1730009345,13026.555307349998,79.12852812000347,53473.3284852 2024-10-27,06:09:07.000,301,11029197,12605,0,1730009346,13026.615934139998,79.14262638000218,53473.36342080001 2024-10-27,06:09:08.000,301,11029169,12885,0,1730009347,13026.649615689988,79.1567246400009,53473.38438216001 2024-10-27,06:09:09.000,301,11029165,12645,0,1730009348,13026.710242479989,79.1214789900041,53473.36342080001 2024-10-27,06:09:10.000,301,11029149,12605,0,1730009349,13026.770869269989,79.14967551000154,53473.3983564 2024-10-27,06:09:11.000,301,11029136,12645,0,1730009350,13026.770869269989,79.17082289999962,53473.41233064001 2024-10-27,06:09:12.000,301,11029191,12685,0,1730009351,13026.818023439999,79.17787202999898,53473.46124048001 2024-10-27,06:09:13.000,301,11029151,12725,0,1730009352,13026.87191391999,79.17082289999962,53473.440279120005 2024-10-27,06:09:14.000,301,11029170,12445,0,1730009353,13026.885386539994,79.19901942000433,53473.510150320006 2024-10-27,06:09:15.000,301,11029176,12765,0,1730009354,13026.91233177999,79.16377377000026,53473.510150320006 2024-10-27,06:09:16.000,301,11029162,13045,0,1730009355,13026.91906809,79.16377377000026,53473.510150320006 2024-10-27,06:09:17.000,301,11029147,12725,0,1730009356,13026.95274963999,79.16377377000026,53473.5380988 2024-10-27,06:09:18.000,301,11029207,12685,0,1730009357,13027.02011274,79.1567246400009,53473.52412456 2024-10-27,06:09:19.000,301,11029160,12925,0,1730009358,13027.026849049995,79.14967551000154,53473.52412456 2024-10-27,06:09:20.000,301,11029187,12565,0,1730009359,13027.0605306,79.12852812000347,53473.52412456 2024-10-27,06:09:21.000,301,11029143,12525,0,1730009360,13027.107684769995,79.14967551000154,53473.58002152001 2024-10-27,06:09:22.000,301,11029104,12645,0,1730009361,13027.148102629995,79.10033159999875,53473.559060160005 2024-10-27,06:09:23.000,301,11029138,12765,0,1730009362,13027.18178418,79.08623334000004,53473.52412456 2024-10-27,06:09:24.000,301,11029202,12485,0,1730009363,13027.22220204,79.05098769000324,53473.53111168001 2024-10-27,06:09:25.000,301,11029189,12845,0,1730009364,13027.289565139996,79.05098769000324,53473.5730344 2024-10-27,06:09:26.000,301,11029163,12525,0,1730009365,13027.30303776,79.01574203999917,53473.63591848 2024-10-27,06:09:27.000,301,11029231,12565,0,1730009366,13027.309774069996,79.02279116999853,53473.607970000005 2024-10-27,06:09:28.000,301,11029164,12965,0,1730009367,13027.370400859996,78.96639813000365,53473.61495712 2024-10-27,06:09:29.000,301,11029182,12685,0,1730009368,13027.383873480001,78.9452507399983,53473.62893136001 2024-10-27,06:09:30.000,301,11029192,12685,0,1730009369,13027.417555029991,78.9100050900015,53473.62194424001 2024-10-27,06:09:31.000,301,11029204,12765,0,1730009370,13027.424291340001,78.88885770000343,53473.58002152001 2024-10-27,06:09:32.000,301,11029140,12485,0,1730009371,13027.471445509997,78.86771030999807,53473.63591848 2024-10-27,06:09:33.000,301,11029190,12965,0,1730009372,13027.457972889992,78.84656292,53473.59399576 2024-10-27,06:09:34.000,301,11029152,12765,0,1730009373,13027.498390749992,78.81836640000256,53473.68482832 2024-10-27,06:09:35.000,301,11029209,12685,0,1730009374,13027.552281229997,78.79016987999785,53473.67085408001 2024-10-27,06:09:36.000,301,11029140,12565,0,1730009375,13027.592699089997,78.78312074999849,53473.677841200006 2024-10-27,06:09:37.000,301,11029162,12445,0,1730009376,13027.619644329992,78.79016987999785,53473.67085408001 2024-10-27,06:09:38.000,301,11029187,12845,0,1730009377,13027.633116949997,78.74082597000233,53473.677841200006 2024-10-27,06:09:39.000,301,11029182,12645,0,1730009378,13027.626380640002,78.70558031999826,53473.67085408001 2024-10-27,06:09:40.000,301,11029146,12685,0,1730009379,13027.660062189992,78.69148205999954,53473.64989272001 2024-10-27,06:09:41.000,301,11029174,12605,0,1730009380,13027.734161599998,78.69148205999954,53473.68482832 2024-10-27,06:09:42.000,301,11029180,12605,0,1730009381,13027.788052079988,78.62099075999868,53473.677841200006 2024-10-27,06:09:43.000,301,11029187,12765,0,1730009382,13027.841942559993,78.5645977200038,53473.69880256001 2024-10-27,06:09:44.000,301,11029219,12725,0,1730009383,13027.922778279994,78.54345032999845,53473.66386696 2024-10-27,06:09:45.000,301,11029183,12685,0,1730009384,13027.976668759999,78.48000816000422,53473.74072528 2024-10-27,06:09:46.000,301,11029180,12605,0,1730009385,13028.003613999994,78.4518116399995,53473.677841200006 2024-10-27,06:09:47.000,301,11029188,12605,0,1730009386,13028.07097709999,78.40951686000335,53473.64989272001 2024-10-27,06:09:48.000,301,11029178,12725,0,1730009387,13028.15854913,78.40951686000335,53473.67085408001 2024-10-27,06:09:49.000,301,11029142,12925,0,1730009388,13028.27306639999,78.38132033999864,53473.73373816 2024-10-27,06:09:50.000,301,11029158,12605,0,1730009389,13028.286539019995,78.33902556000248,53473.71976392001 2024-10-27,06:09:51.000,301,11029213,12845,0,1730009390,13028.35390211999,78.31082903999777,53473.76168664 2024-10-27,06:09:52.000,301,11029149,12845,0,1730009391,13028.428001529996,78.29673077999905,53473.79662224001 2024-10-27,06:09:53.000,301,11029147,12405,0,1730009392,13028.42126522,78.28263252000033,53473.79662224001 2024-10-27,06:09:54.000,301,11029152,12845,0,1730009393,13028.46168308,78.24033774000418,53473.824570720004 2024-10-27,06:09:55.000,301,11029153,12965,0,1730009394,13028.48189201,78.21919034999883,53473.81758360001 2024-10-27,06:09:56.000,301,11029152,12605,0,1730009395,13028.529046179996,78.19099383000139,53473.845532080006 2024-10-27,06:09:57.000,301,11029175,12685,0,1730009396,13028.589672969996,78.19099383000139,53473.83854496001 2024-10-27,06:09:58.000,301,11029149,12685,0,1730009397,13028.582936660001,78.16984644000331,53473.83155784 2024-10-27,06:09:59.000,301,11029159,12845,0,1730009398,13028.636827139992,78.16279731000395,53473.85950632 2024-10-27,06:10:00.000,301,11029163,12605,0,1730009399,13028.636827139992,78.11345340000116,53473.85950632 2024-10-27,06:10:01.000,301,11029128,12565,0,1730009400,13028.643563450001,78.12755165999988,53473.85950632 2024-10-27,06:10:02.000,301,11029157,12965,0,1730009401,13028.670508689996,78.13460078999924,53473.91540328001 2024-10-27,06:10:03.000,301,11029155,12805,0,1730009402,13028.697453929992,78.1416499199986,53473.87348056 2024-10-27,06:10:04.000,301,11029139,12965,0,1730009403,13028.717662859992,78.13460078999924,53473.92937752 2024-10-27,06:10:05.000,301,11029138,12765,0,1730009404,13028.710926549997,78.11345340000116,53473.90142904 2024-10-27,06:10:06.000,301,11029155,12565,0,1730009405,13028.785025960002,78.09935514000244,53473.90142904 2024-10-27,06:10:07.000,301,11029164,12645,0,1730009406,13028.811971199997,78.07820775000437,53473.96431312001 2024-10-27,06:10:08.000,301,11029165,12645,0,1730009407,13028.818707509992,78.05706035999901,53473.96431312001 2024-10-27,06:10:09.000,301,11029182,12685,0,1730009408,13028.838916439992,78.05706035999901,53473.92937752 2024-10-27,06:10:10.000,301,11029114,12685,0,1730009409,13028.805234890002,78.07115861999773,53473.97130024 2024-10-27,06:10:11.000,301,11029126,12605,0,1730009410,13028.838916439992,78.0077164500035,53473.97828736 2024-10-27,06:10:12.000,301,11029176,12605,0,1730009411,13028.825443820002,78.01476558000286,53474.03418432001 2024-10-27,06:10:13.000,301,11029177,12605,0,1730009412,13028.838916439992,78.0077164500035,53473.98527448001 2024-10-27,06:10:14.000,301,11029172,12845,0,1730009413,13028.845652750002,77.99361819000478,53474.03418432001 2024-10-27,06:10:15.000,301,11029150,12725,0,1730009414,13028.798498579992,78.02181471000222,53474.013222960006 2024-10-27,06:10:16.000,301,11029168,12685,0,1730009415,13028.838916439992,78.0429621000003,53474.013222960006 2024-10-27,06:10:17.000,301,11029177,12685,0,1730009416,13028.832180129997,78.05706035999901,53474.04117144 2024-10-27,06:10:18.000,301,11029150,12605,0,1730009417,13028.805234890002,78.05001122999965,53474.05514568001 2024-10-27,06:10:19.000,301,11029106,12645,0,1730009418,13028.764817030002,78.05706035999901,53474.04117144 2024-10-27,06:10:20.000,301,11029121,12685,0,1730009419,13028.704190240001,78.05001122999965,53474.04117144 2024-10-27,06:10:21.000,301,11029194,12765,0,1730009420,13028.744608100002,78.07115861999773,53473.99924872 2024-10-27,06:10:22.000,301,11029159,12965,0,1730009421,13028.731135479997,78.06410948999837,53474.06911992 2024-10-27,06:10:23.000,301,11029137,12485,0,1730009422,13028.724399170002,78.07820775000437,53474.06911992 2024-10-27,06:10:24.000,301,11029093,12765,0,1730009423,13028.690717619997,78.12755165999988,53474.062132800005 2024-10-27,06:10:25.000,301,11029185,12845,0,1730009424,13028.683981310001,78.12755165999988,53474.06911992 2024-10-27,06:10:26.000,301,11029191,12965,0,1730009425,13028.630090829996,78.16984644000331,53474.08309416001 2024-10-27,06:10:27.000,301,11029174,12725,0,1730009426,13028.616618209991,78.16984644000331,53474.06911992 2024-10-27,06:10:28.000,301,11029146,12565,0,1730009427,13028.589672969996,78.19804296000075,53474.06911992 2024-10-27,06:10:29.000,301,11029154,12725,0,1730009428,13028.576200349991,78.17689557000267,53474.05514568001 2024-10-27,06:10:30.000,301,11029204,12725,0,1730009429,13028.529046179996,78.18394470000203,53474.06911992 2024-10-27,06:10:31.000,301,11029201,12485,0,1730009430,13028.515573559991,78.21214121999947,53474.05514568001 2024-10-27,06:10:32.000,301,11029168,12725,0,1730009431,13028.48189201,78.22623947999818,53474.0970684 2024-10-27,06:10:33.000,301,11029140,12725,0,1730009432,13028.44147415,78.21919034999883,53474.09008128 2024-10-27,06:10:34.000,301,11029120,12885,0,1730009433,13028.387583669995,78.21919034999883,53474.03418432001 2024-10-27,06:10:35.000,301,11029144,12805,0,1730009434,13028.367374739995,78.19804296000075,53474.06911992 2024-10-27,06:10:36.000,301,11029140,12845,0,1730009435,13028.326956879995,78.20509209000011,53474.06911992 2024-10-27,06:10:37.000,301,11029132,12565,0,1730009436,13028.27980271,78.17689557000267,53473.98527448001 2024-10-27,06:10:38.000,301,11029113,12645,0,1730009437,13028.25285746999,78.16279731000395,53474.0271972 2024-10-27,06:10:39.000,301,11029164,12765,0,1730009438,13028.185494369995,78.19804296000075,53474.013222960006 2024-10-27,06:10:40.000,301,11029151,12885,0,1730009439,13028.13160388999,78.14869904999796,53474.013222960006 2024-10-27,06:10:41.000,301,11029169,12765,0,1730009440,13028.097922339999,78.13460078999924,53473.91540328001 2024-10-27,06:10:42.000,301,11029193,12765,0,1730009441,13028.023822929994,78.12050253000052,53473.93636464001 2024-10-27,06:10:43.000,301,11029149,12885,0,1730009442,13027.996877689999,78.12050253000052,53473.98527448001 2024-10-27,06:10:44.000,301,11029154,12525,0,1730009443,13027.936250899998,78.09935514000244,53473.95033888 2024-10-27,06:10:45.000,301,11029154,12845,0,1730009444,13027.916041969998,78.1064042700018,53473.93636464001 2024-10-27,06:10:46.000,301,11029196,12805,0,1730009445,13027.895833039998,78.12050253000052,53473.943351760005 2024-10-27,06:10:47.000,301,11029131,12525,0,1730009446,13027.841942559993,78.1064042700018,53473.91540328001 2024-10-27,06:10:48.000,301,11029162,12605,0,1730009447,13027.801524699993,78.12050253000052,53473.88745480001 2024-10-27,06:10:49.000,301,11029141,12565,0,1730009448,13027.761106839993,78.13460078999924,53473.90841616 2024-10-27,06:10:50.000,301,11029146,12645,0,1730009449,13027.761106839993,78.1416499199986,53473.824570720004 2024-10-27,06:10:51.000,301,11029168,12645,0,1730009450,13027.727425290002,78.17689557000267,53473.845532080006 2024-10-27,06:10:52.000,301,11029205,12565,0,1730009451,13027.720688979993,78.14869904999796,53473.83155784 2024-10-27,06:10:53.000,301,11029210,12645,0,1730009452,13027.673534809997,78.1557481800046,53473.81758360001 2024-10-27,06:10:54.000,301,11029129,12645,0,1730009453,13027.666798500002,78.21214121999947,53473.76168664 2024-10-27,06:10:55.000,301,11029169,13005,0,1730009454,13027.693743739997,78.19804296000075,53473.78963512001 2024-10-27,06:10:56.000,301,11029162,12565,0,1730009455,13027.666798500002,78.26853426000162,53473.70578968 2024-10-27,06:10:57.000,301,11029157,12885,0,1730009456,13027.660062189992,78.32492730000376,53473.68482832 2024-10-27,06:10:58.000,301,11029167,12885,0,1730009457,13027.660062189992,78.40246773000399,53473.7127768 2024-10-27,06:10:59.000,301,11029180,12645,0,1730009458,13027.687007430002,78.44476251000015,53473.67085408001 2024-10-27,06:11:00.000,301,11029176,13045,0,1730009459,13027.693743739997,78.46590989999822,53473.69181544 2024-10-27,06:11:01.000,301,11029155,12525,0,1730009460,13027.740897909993,78.53640119999909,53473.70578968 2024-10-27,06:11:02.000,301,11029132,12765,0,1730009461,13027.747634220003,78.5645977200038,53473.67085408001 2024-10-27,06:11:03.000,301,11029152,12645,0,1730009462,13027.767843150003,78.57164685000316,53473.7127768 2024-10-27,06:11:04.000,301,11029147,12645,0,1730009463,13027.828469939988,78.65623641000275,53473.62893136001 2024-10-27,06:11:05.000,301,11029172,12645,0,1730009464,13027.848678869988,78.66328554000211,53473.70578968 2024-10-27,06:11:06.000,301,11029163,12845,0,1730009465,13027.868887799988,78.69148205999954,53473.69181544 2024-10-27,06:11:07.000,301,11029130,12965,0,1730009466,13027.889096729989,78.68443293000018,53473.66386696 2024-10-27,06:11:08.000,301,11029154,12685,0,1730009467,13027.936250899998,78.67738380000083,53473.63591848 2024-10-27,06:11:09.000,301,11029172,12685,0,1730009468,13027.916041969998,78.68443293000018,53473.66386696 2024-10-27,06:11:10.000,301,11029173,12565,0,1730009469,13027.929514589989,78.70558031999826,53473.69880256001 2024-10-27,06:11:11.000,301,11029172,12805,0,1730009470,13027.983405069994,78.68443293000018,53473.656879840004 2024-10-27,06:11:12.000,301,11029179,12605,0,1730009471,13028.017086619999,78.69148205999954,53473.6429056 2024-10-27,06:11:13.000,301,11029152,12725,0,1730009472,13027.996877689999,78.6985311899989,53473.67085408001 2024-10-27,06:11:14.000,301,11029204,12765,0,1730009473,13028.017086619999,78.67738380000083,53473.69880256001 2024-10-27,06:11:15.000,301,11029180,12765,0,1730009474,13028.064240789994,78.67033467000147,53473.726751040005 2024-10-27,06:11:16.000,301,11029157,12565,0,1730009475,13028.104658649994,78.64213815000403,53473.75469952 2024-10-27,06:11:17.000,301,11029176,12725,0,1730009476,13028.15181281999,78.62803988999804,53473.73373816 2024-10-27,06:11:18.000,301,11029186,12525,0,1730009477,13028.19223067999,78.64213815000403,53473.726751040005 2024-10-27,06:11:19.000,301,11029194,12685,0,1730009478,13028.23938485,78.64918728000339,53473.73373816 2024-10-27,06:11:20.000,301,11029180,12845,0,1730009479,13028.266330089995,78.59279424000124,53473.74072528 2024-10-27,06:11:21.000,301,11029158,12725,0,1730009480,13028.29327532999,78.55754859000444,53473.775660880005 2024-10-27,06:11:22.000,301,11029188,12445,0,1730009481,13028.31348425999,78.55049945999781,53473.76867376001 2024-10-27,06:11:23.000,301,11029208,12885,0,1730009482,13028.3404295,78.5645977200038,53473.74771240001 2024-10-27,06:11:24.000,301,11029179,12285,0,1730009483,13028.326956879995,78.52935206999973,53473.76867376001 2024-10-27,06:11:25.000,301,11029170,12685,0,1730009484,13028.347165809995,78.5011555500023,53473.79662224001 2024-10-27,06:11:26.000,301,11029170,12725,0,1730009485,13028.35390211999,78.48705729000358,53473.83155784 2024-10-27,06:11:27.000,301,11029152,12645,0,1730009486,13028.347165809995,78.5011555500023,53473.81059648 2024-10-27,06:11:28.000,301,11029154,12725,0,1730009487,13028.37411104999,78.48000816000422,53473.81059648 2024-10-27,06:11:29.000,301,11029145,12525,0,1730009488,13028.35390211999,78.44476251000015,53473.80360936 2024-10-27,06:11:30.000,301,11029138,12605,0,1730009489,13028.387583669995,78.388369469998,53473.824570720004 2024-10-27,06:11:31.000,301,11029112,12645,0,1730009490,13028.33369318999,78.36722207999992,53473.81059648 2024-10-27,06:11:32.000,301,11029137,12765,0,1730009491,13028.38084736,78.388369469998,53473.81758360001 2024-10-27,06:11:33.000,301,11029177,12765,0,1730009492,13028.36063843,78.34607469000184,53473.83854496001 2024-10-27,06:11:34.000,301,11029201,13005,0,1730009493,13028.3404295,78.36017295000056,53473.83155784 2024-10-27,06:11:35.000,301,11029182,12725,0,1730009494,13028.33369318999,78.3178781700044,53473.76867376001 2024-10-27,06:11:36.000,301,11029134,12765,0,1730009495,13028.367374739995,78.32492730000376,53473.76867376001 2024-10-27,06:11:37.000,301,11029101,12605,0,1730009496,13028.387583669995,78.2896816499997,53473.80360936 2024-10-27,06:11:38.000,301,11029190,12645,0,1730009497,13028.407792599995,78.31082903999777,53473.80360936 2024-10-27,06:11:39.000,301,11029189,12605,0,1730009498,13028.44147415,78.33197643000312,53473.81059648 2024-10-27,06:11:40.000,301,11029151,12805,0,1730009499,13028.488628319996,78.3531238200012,53473.85950632 2024-10-27,06:11:41.000,301,11029187,12645,0,1730009500,13028.5425188,78.37427120999928,53473.81059648 2024-10-27,06:11:42.000,301,11029148,12805,0,1730009501,13028.5425188,78.38132033999864,53473.81059648 2024-10-27,06:11:43.000,301,11029164,12645,0,1730009502,13028.569464039996,78.39541860000463,53473.81059648 2024-10-27,06:11:44.000,301,11029166,12765,0,1730009503,13028.630090829996,78.40951686000335,53473.85950632 2024-10-27,06:11:45.000,301,11029174,13045,0,1730009504,13028.636827139992,78.47295903000486,53473.782648 2024-10-27,06:11:46.000,301,11029179,12765,0,1730009505,13028.657036069992,78.48000816000422,53473.80360936 2024-10-27,06:11:47.000,301,11029178,12605,0,1730009506,13028.697453929992,78.51525381000101,53473.81059648 2024-10-27,06:11:48.000,301,11029159,12765,0,1730009507,13028.690717619997,78.57869598000252,53473.79662224001 2024-10-27,06:11:49.000,301,11029214,12605,0,1730009508,13028.697453929992,78.5645977200038,53473.78963512001 2024-10-27,06:11:50.000,301,11029176,12805,0,1730009509,13028.758080719992,78.58574511000188,53473.83155784 2024-10-27,06:11:51.000,301,11029204,12565,0,1730009510,13028.744608100002,78.5998433700006,53473.78963512001 2024-10-27,06:11:52.000,301,11029151,12645,0,1730009511,13028.758080719992,78.62099075999868,53473.81059648 2024-10-27,06:11:53.000,301,11029126,12765,0,1730009512,13028.771553339997,78.64213815000403,53473.79662224001 2024-10-27,06:11:54.000,301,11029189,12525,0,1730009513,13028.778289649992,78.63508902000467,53473.76168664 2024-10-27,06:11:55.000,301,11029195,12485,0,1730009514,13028.778289649992,78.66328554000211,53473.79662224001 2024-10-27,06:11:56.000,301,11029151,12805,0,1730009515,13028.805234890002,78.70558031999826,53473.78963512001 2024-10-27,06:11:57.000,301,11029156,12645,0,1730009516,13028.798498579992,78.68443293000018,53473.74072528 2024-10-27,06:11:58.000,301,11029210,12685,0,1730009517,13028.791762269997,78.66328554000211,53473.76867376001 2024-10-27,06:11:59.000,301,11029168,12805,0,1730009518,13028.778289649992,78.68443293000018,53473.78963512001 2024-10-27,06:12:00.000,301,11029170,12645,0,1730009519,13028.811971199997,78.6985311899989,53473.74072528 2024-10-27,06:12:01.000,301,11029177,12805,0,1730009520,13028.811971199997,78.67738380000083,53473.782648 2024-10-27,06:12:02.000,301,11029195,12525,0,1730009521,13028.825443820002,78.67033467000147,53473.81758360001 2024-10-27,06:12:03.000,301,11029181,12485,0,1730009522,13028.832180129997,78.68443293000018,53473.775660880005 2024-10-27,06:12:04.000,301,11029230,12445,0,1730009523,13028.886070610002,78.69148205999954,53473.78963512001 2024-10-27,06:12:05.000,301,11029143,12805,0,1730009524,13028.899543229993,78.69148205999954,53473.81758360001 2024-10-27,06:12:06.000,301,11029155,12805,0,1730009525,13028.946697400002,78.70558031999826,53473.782648 2024-10-27,06:12:07.000,301,11029185,12525,0,1730009526,13028.987115260003,78.69148205999954,53473.782648 2024-10-27,06:12:08.000,301,11029176,12285,0,1730009527,13029.014060499998,78.73377684000297,53473.74771240001 2024-10-27,06:12:09.000,301,11029155,12805,0,1730009528,13029.047742049988,78.74082597000233,53473.76867376001 2024-10-27,06:12:10.000,301,11029158,12605,0,1730009529,13029.121841459993,78.72672771000362,53473.70578968 2024-10-27,06:12:11.000,301,11029169,12845,0,1730009530,13029.189204559989,78.76902248999977,53473.76168664 2024-10-27,06:12:12.000,301,11029107,12725,0,1730009531,13029.195940869999,78.74082597000233,53473.74771240001 2024-10-27,06:12:13.000,301,11029170,12845,0,1730009532,13029.243095039994,78.78312074999849,53473.78963512001 2024-10-27,06:12:14.000,301,11029149,12605,0,1730009533,13029.283512899994,78.79721901000448,53473.75469952 2024-10-27,06:12:15.000,301,11029152,12445,0,1730009534,13029.33066706999,78.8113172700032,53473.74771240001 2024-10-27,06:12:16.000,301,11029141,12845,0,1730009535,13029.45192064999,78.81836640000256,53473.76867376001 2024-10-27,06:12:17.000,301,11029160,12765,0,1730009536,13029.45865696,78.81836640000256,53473.775660880005 2024-10-27,06:12:18.000,301,11029189,12605,0,1730009537,13029.526020059995,78.84656292,53473.78963512001 2024-10-27,06:12:19.000,301,11029169,12685,0,1730009538,13029.57317422999,78.86066117999871,53473.79662224001 2024-10-27,06:12:20.000,301,11029107,12285,0,1730009539,13029.6203284,78.9100050900015,53473.775660880005 2024-10-27,06:12:21.000,301,11029132,12725,0,1730009540,13029.66074626,78.88885770000343,53473.824570720004 2024-10-27,06:12:22.000,301,11029177,12605,0,1730009541,13029.707900429996,78.92410335000022,53473.894441920005 2024-10-27,06:12:23.000,301,11029175,12725,0,1730009542,13029.788736149996,78.96639813000365,53473.90142904 2024-10-27,06:12:24.000,301,11029146,13045,0,1730009543,13029.869571869996,79.01574203999917,53473.90841616 2024-10-27,06:12:25.000,301,11029172,12525,0,1730009544,13029.923462350002,79.07213508000132,53473.95732600001 2024-10-27,06:12:26.000,301,11029116,12605,0,1730009545,13029.963880210002,79.10738072999811,53473.91540328001 2024-10-27,06:12:27.000,301,11029191,12445,0,1730009546,13029.990825449997,79.13557725000283,53474.013222960006 2024-10-27,06:12:28.000,301,11029155,12765,0,1730009547,13030.051452239997,79.17082289999962,53474.05514568001 2024-10-27,06:12:29.000,301,11029152,12765,0,1730009548,13030.139024269993,79.17082289999962,53474.013222960006 2024-10-27,06:12:30.000,301,11029143,12725,0,1730009549,13030.206387370003,79.2554124599992,53474.062132800005 2024-10-27,06:12:31.000,301,11029180,12445,0,1730009550,13030.300695709993,79.29770724000264,53474.07610704 2024-10-27,06:12:32.000,301,11029166,12845,0,1730009551,13030.368058809989,79.33295288999943,53474.07610704 2024-10-27,06:12:33.000,301,11029202,12725,0,1730009552,13030.435421909999,79.33295288999943,53474.13899112 2024-10-27,06:12:34.000,301,11029189,12365,0,1730009553,13030.516257629999,79.39639506000094,53474.1669396 2024-10-27,06:12:35.000,301,11029170,12765,0,1730009554,13030.61056596999,79.42459157999838,53474.19488808 2024-10-27,06:12:36.000,301,11029152,12645,0,1730009555,13030.71834693,79.52327940000396,53474.24379792 2024-10-27,06:12:37.000,301,11029201,12925,0,1730009556,13030.83286419999,79.53737766000268,53474.31366912 2024-10-27,06:12:38.000,301,11029155,12405,0,1730009557,13030.927172539996,79.57967243999883,53474.348604720006 2024-10-27,06:12:39.000,301,11029118,13005,0,1730009558,13030.994535639991,79.6149180900029,53474.31366912 2024-10-27,06:12:40.000,301,11029126,12605,0,1730009559,13031.142734460002,79.62901635000162,53474.41847592001 2024-10-27,06:12:41.000,301,11029165,12685,0,1730009560,13031.230306489997,79.67131112999778,53474.495334240004 2024-10-27,06:12:42.000,301,11029176,12805,0,1730009561,13031.324614830002,79.74180242999864,53474.57219256 2024-10-27,06:12:43.000,301,11029200,12765,0,1730009562,13031.412186859998,79.748851559998,53474.6211024 2024-10-27,06:12:44.000,301,11029153,12725,0,1730009563,13031.540176749993,79.78409721000207,53474.6211024 2024-10-27,06:12:45.000,301,11029174,12845,0,1730009564,13031.634485089999,79.84753938000358,53474.6909736 2024-10-27,06:12:46.000,301,11029169,12765,0,1730009565,13031.7759476,79.8968832899991,53474.76783192 2024-10-27,06:12:47.000,301,11029179,12685,0,1730009566,13031.87699225,79.88983415999974,53474.8656516 2024-10-27,06:12:48.000,301,11029206,12805,0,1730009567,13032.004982139995,79.92507981000381,53474.90757432 2024-10-27,06:12:49.000,301,11029211,12765,0,1730009568,13032.11949941,79.98147284999868,53474.94250992001 2024-10-27,06:12:50.000,301,11029182,12605,0,1730009569,13032.213807749991,80.05901327999891,53475.02635536 2024-10-27,06:12:51.000,301,11029187,12645,0,1730009570,13032.362006570002,80.05901327999891,53475.04731672 2024-10-27,06:12:52.000,301,11029169,12765,0,1730009571,13032.456314909992,80.12245545000042,53475.1451364 2024-10-27,06:12:53.000,301,11029132,12605,0,1730009572,13032.597777419993,80.1717993600032,53475.17308488 2024-10-27,06:12:54.000,301,11029200,12605,0,1730009573,13032.692085759998,80.21409413999936,53475.27789168001 2024-10-27,06:12:55.000,301,11029179,12645,0,1730009574,13032.786394099989,80.22819239999808,53475.333788640004 2024-10-27,06:12:56.000,301,11029155,12805,0,1730009575,13032.900911369994,80.3057328299983,53475.403659840005 2024-10-27,06:12:57.000,301,11029146,12845,0,1730009576,13033.03563757,80.32688022000366,53475.43160832 2024-10-27,06:12:58.000,301,11029200,12685,0,1730009577,13033.15015483999,80.34097848000238,53475.529428 2024-10-27,06:12:59.000,301,11029165,12645,0,1730009578,13033.204045319995,80.34802761000174,53475.55038936 2024-10-27,06:13:00.000,301,11029175,12645,0,1730009579,13033.264672109995,80.3550767400011,53475.62724768 2024-10-27,06:13:01.000,301,11029223,12765,0,1730009580,13033.392661999991,80.39032238999789,53475.69711888 2024-10-27,06:13:02.000,301,11029150,12685,0,1730009581,13033.513915579992,80.43261717000132,53475.80192568001 2024-10-27,06:13:03.000,301,11029170,12445,0,1730009582,13033.608223919997,80.4537645599994,53475.85083552001 2024-10-27,06:13:04.000,301,11029202,12725,0,1730009583,13033.729477499997,80.48901021000347,53475.9137196 2024-10-27,06:13:05.000,301,11029175,12525,0,1730009584,13033.803576910002,80.51015760000155,53475.94166808 2024-10-27,06:13:06.000,301,11029160,12725,0,1730009585,13033.904621559988,80.51720673000091,53476.06044912 2024-10-27,06:13:07.000,301,11029172,12605,0,1730009586,13034.019138829994,80.49605934000283,53476.09538472001 2024-10-27,06:13:08.000,301,11029232,12685,0,1730009587,13034.10671085999,80.51720673000091,53476.11634608001 2024-10-27,06:13:09.000,301,11029127,12525,0,1730009588,13034.221228129994,80.52425586000027,53476.172243040004 2024-10-27,06:13:10.000,301,11029116,12565,0,1730009589,13034.3357454,80.48196108000411,53476.242114240005 2024-10-27,06:13:11.000,301,11029169,12565,0,1730009590,13034.39637219,80.48196108000411,53476.33294680001 2024-10-27,06:13:12.000,301,11029163,12485,0,1730009591,13034.47047159999,80.4537645599994,53476.339933920004 2024-10-27,06:13:13.000,301,11029194,12765,0,1730009592,13034.564779939996,80.43261717000132,53476.42377936 2024-10-27,06:13:14.000,301,11029179,12605,0,1730009593,13034.625406729996,80.39032238999789,53476.53557328 2024-10-27,06:13:15.000,301,11029172,12485,0,1730009594,13034.726451379996,80.3550767400011,53476.56352176 2024-10-27,06:13:16.000,301,11029152,12445,0,1730009595,13034.773605549992,80.3550767400011,53476.59147024 2024-10-27,06:13:17.000,301,11029155,12565,0,1730009596,13034.854441269992,80.36917499999981,53476.66134144 2024-10-27,06:13:18.000,301,11029190,12765,0,1730009597,13034.921804370002,80.32688022000366,53476.78012248 2024-10-27,06:13:19.000,301,11029174,12605,0,1730009598,13034.989167469997,80.29163456999959,53476.78710960001 2024-10-27,06:13:20.000,301,11029146,12365,0,1730009599,13035.043057950003,80.27048718000151,53476.82903232 2024-10-27,06:13:21.000,301,11029157,12765,0,1730009600,13035.076739499993,80.23524153000471,53476.88492928001 2024-10-27,06:13:22.000,301,11029147,12725,0,1730009601,13035.164311529988,80.19999588000064,53476.975761839996 2024-10-27,06:13:23.000,301,11029230,12605,0,1730009602,13035.177784149993,80.17884849000257,53476.94781336 2024-10-27,06:13:24.000,301,11029160,12925,0,1730009603,13035.272092489999,80.1436028399985,53476.98973608 2024-10-27,06:13:25.000,301,11029176,12765,0,1730009604,13035.278828799994,80.12245545000042,53476.9967232 2024-10-27,06:13:26.000,301,11029218,12485,0,1730009605,13035.319246659994,80.13655370999913,53477.04563304 2024-10-27,06:13:27.000,301,11029174,12645,0,1730009606,13035.32598296999,80.11540632000106,53477.03864592 2024-10-27,06:13:28.000,301,11029155,12725,0,1730009607,13035.332719279999,80.08016067000426,53477.05960728 2024-10-27,06:13:29.000,301,11029156,12805,0,1730009608,13035.332719279999,80.02376763000211,53477.10153000001 2024-10-27,06:13:30.000,301,11029139,12685,0,1730009609,13035.352928209999,79.96737458999996,53477.129478480005 2024-10-27,06:13:31.000,301,11029199,12845,0,1730009610,13035.359664519994,79.94622720000189,53477.18537544 2024-10-27,06:13:32.000,301,11029095,12645,0,1730009611,13035.413555,79.91803068000445,53477.18537544 2024-10-27,06:13:33.000,301,11029161,12605,0,1730009612,13035.39334607,79.81934285999887,53477.18537544 2024-10-27,06:13:34.000,301,11029158,12725,0,1730009613,13035.40681868999,79.78409721000207,53477.18537544 2024-10-27,06:13:35.000,301,11029172,12645,0,1730009614,13035.420291309994,79.74180242999864,53477.2063368 2024-10-27,06:13:36.000,301,11029187,12765,0,1730009615,13035.400082379994,79.68540939000377,53477.2063368 2024-10-27,06:13:37.000,301,11029186,12605,0,1730009616,13035.379873449994,79.59377070000482,53477.2063368 2024-10-27,06:13:38.000,301,11029119,12485,0,1730009617,13035.40681868999,79.54442679000203,53477.22031104001 2024-10-27,06:13:39.000,301,11029181,12605,0,1730009618,13035.38660975999,79.5021320099986,53477.26922088001 2024-10-27,06:13:40.000,301,11029174,12925,0,1730009619,13035.39334607,79.4034441900003,53477.21332392 2024-10-27,06:13:41.000,301,11029178,12725,0,1730009620,13035.400082379994,79.34705114999815,53477.23428528 2024-10-27,06:13:42.000,301,11029177,12885,0,1730009621,13035.379873449994,79.32590376000007,53477.23428528 2024-10-27,06:13:43.000,301,11029216,12885,0,1730009622,13035.400082379994,79.29065811000328,53477.22729816 2024-10-27,06:13:44.000,301,11029135,12765,0,1730009623,13035.359664519994,79.26246158999857,53477.248259520005 2024-10-27,06:13:45.000,301,11029135,13005,0,1730009624,13035.299037729994,79.1919702899977,53477.19236256001 2024-10-27,06:13:46.000,301,11029166,12925,0,1730009625,13035.251883559999,79.17082289999962,53477.26922088001 2024-10-27,06:13:47.000,301,11029188,12685,0,1730009626,13035.231674629998,79.16377377000026,53477.26223376 2024-10-27,06:13:48.000,301,11029202,12845,0,1730009627,13035.171047839998,79.11442986000475,53477.22729816 2024-10-27,06:13:49.000,301,11029160,12725,0,1730009628,13035.150838909998,79.10738072999811,53477.23428528 2024-10-27,06:13:50.000,301,11029211,12765,0,1730009629,13035.096948429993,79.0580368200026,53477.23428528 2024-10-27,06:13:51.000,301,11029162,12525,0,1730009630,13035.029585329998,79.00164378000045,53477.19236256001 2024-10-27,06:13:52.000,301,11029169,12965,0,1730009631,13035.016112709993,78.99459465000109,53477.15742696 2024-10-27,06:13:53.000,301,11029207,12685,0,1730009632,13034.968958539997,78.9593490000043,53477.09454288 2024-10-27,06:13:54.000,301,11029187,12805,0,1730009633,13034.935276989992,78.93820160999894,53477.09454288 2024-10-27,06:13:55.000,301,11029222,12885,0,1730009634,13034.861177580002,78.9100050900015,53477.05262016001 2024-10-27,06:13:56.000,301,11029178,12805,0,1730009635,13034.854441269992,78.88885770000343,53477.02467168001 2024-10-27,06:13:57.000,301,11029134,12565,0,1730009636,13034.787078169997,78.86066117999871,53476.9967232 2024-10-27,06:13:58.000,301,11029220,12765,0,1730009637,13034.760132930001,78.81836640000256,53476.975761839996 2024-10-27,06:13:59.000,301,11029149,12805,0,1730009638,13034.712978759992,78.78312074999849,53476.94781336 2024-10-27,06:14:00.000,301,11029214,12645,0,1730009639,13034.692769829991,78.78312074999849,53476.88492928001 2024-10-27,06:14:01.000,301,11029180,12685,0,1730009640,13034.672560899991,78.74787510000169,53476.863967920006 2024-10-27,06:14:02.000,301,11029195,12685,0,1730009641,13034.659088280001,78.68443293000018,53476.82903232 2024-10-27,06:14:03.000,301,11029217,12805,0,1730009642,13034.625406729996,78.64213815000403,53476.80108384 2024-10-27,06:14:04.000,301,11029157,12845,0,1730009643,13034.57825256,78.60689249999996,53476.81505808001 2024-10-27,06:14:05.000,301,11029193,12445,0,1730009644,13034.55804363,78.57869598000252,53476.752174 2024-10-27,06:14:06.000,301,11029148,13045,0,1730009645,13034.51088945999,78.52935206999973,53476.73121264 2024-10-27,06:14:07.000,301,11029212,12685,0,1730009646,13034.49741684,78.47295903000486,53476.68928992001 2024-10-27,06:14:08.000,301,11029230,12605,0,1730009647,13034.483944219995,78.44476251000015,53476.65435432 2024-10-27,06:14:09.000,301,11029143,12725,0,1730009648,13034.43679005,78.43066425000143,53476.66134144 2024-10-27,06:14:10.000,301,11029180,12685,0,1730009649,13034.342481709995,78.41656599000271,53476.55653464 2024-10-27,06:14:11.000,301,11029193,12805,0,1730009650,13034.27511861,78.3178781700044,53476.528586160006 2024-10-27,06:14:12.000,301,11029205,12805,0,1730009651,13034.221228129994,78.2896816499997,53476.48666344 2024-10-27,06:14:13.000,301,11029168,12765,0,1730009652,13034.18754657999,78.26853426000162,53476.46570208 2024-10-27,06:14:14.000,301,11029198,12805,0,1730009653,13034.086501929989,78.24738687000354,53476.48666344 2024-10-27,06:14:15.000,301,11029146,12405,0,1730009654,13033.978720969993,78.21214121999947,53476.4377536 2024-10-27,06:14:16.000,301,11029154,12725,0,1730009655,13033.918094179993,78.18394470000203,53476.42377936 2024-10-27,06:14:17.000,301,11029160,12525,0,1730009656,13033.837258459993,78.16279731000395,53476.39583088 2024-10-27,06:14:18.000,301,11029186,12525,0,1730009657,13033.769895359997,78.1416499199986,53476.33294680001 2024-10-27,06:14:19.000,301,11029148,12725,0,1730009658,13033.702532260002,78.09935514000244,53476.27704984 2024-10-27,06:14:20.000,301,11029139,12725,0,1730009659,13033.608223919997,78.09935514000244,53476.27704984 2024-10-27,06:14:21.000,301,11029139,12765,0,1730009660,13033.547597129997,78.11345340000116,53476.20717864 2024-10-27,06:14:22.000,301,11029170,12525,0,1730009661,13033.473497719991,78.12050253000052,53476.16525592001 2024-10-27,06:14:23.000,301,11029164,12645,0,1730009662,13033.385925689996,78.05001122999965,53476.11634608001 2024-10-27,06:14:24.000,301,11029164,12685,0,1730009663,13033.31856259,78.05706035999901,53476.03948776 2024-10-27,06:14:25.000,301,11029167,12685,0,1730009664,13033.23099055999,78.07115861999773,53476.01852640001 2024-10-27,06:14:26.000,301,11029129,12725,0,1730009665,13033.15689115,78.03591297000094,53475.92769384001 2024-10-27,06:14:27.000,301,11029168,12725,0,1730009666,13033.103000669995,78.00066732000414,53475.87179688 2024-10-27,06:14:28.000,301,11029185,12565,0,1730009667,13033.03563757,77.99361819000478,53475.87179688 2024-10-27,06:14:29.000,301,11029176,12685,0,1730009668,13032.98848339999,77.97951992999879,53475.82987416001 2024-10-27,06:14:30.000,301,11029137,12725,0,1730009669,13032.90764767999,77.94427428000199,53475.739041600005 2024-10-27,06:14:31.000,301,11029155,12885,0,1730009670,13032.873966129999,77.96542167000007,53475.73205448001 2024-10-27,06:14:32.000,301,11029217,12805,0,1730009671,13032.860493509994,77.90197949999856,53475.61327344001 2024-10-27,06:14:33.000,301,11029185,12725,0,1730009672,13032.745976239989,77.8949303699992,53475.620260560005 2024-10-27,06:14:34.000,301,11029118,12565,0,1730009673,13032.705558379988,77.8596847200024,53475.5992992 2024-10-27,06:14:35.000,301,11029124,12605,0,1730009674,13032.698822069993,77.8314881999977,53475.55038936 2024-10-27,06:14:36.000,301,11029190,12965,0,1730009675,13032.665140519988,77.78214429000218,53475.48051816 2024-10-27,06:14:37.000,301,11029162,12725,0,1730009676,13032.658404209993,77.76804603000346,53475.41064696 2024-10-27,06:14:38.000,301,11029158,12725,0,1730009677,13032.570832179998,77.74689863999811,53475.38269848 2024-10-27,06:14:39.000,301,11029165,13005,0,1730009678,13032.537150629993,77.70460386000195,53475.36173712 2024-10-27,06:14:40.000,301,11029174,12605,0,1730009679,13032.489996459997,77.6975547300026,53475.29885304001 2024-10-27,06:14:41.000,301,11029116,12645,0,1730009680,13032.422633360002,77.6975547300026,53475.2499432 2024-10-27,06:14:42.000,301,11029182,12525,0,1730009681,13032.402424430002,77.65525994999916,53475.17308488 2024-10-27,06:14:43.000,301,11029156,12965,0,1730009682,13032.362006570002,77.59886691000429,53475.13814928001 2024-10-27,06:14:44.000,301,11029160,12805,0,1730009683,13032.308116089996,77.57771951999894,53475.10321368 2024-10-27,06:14:45.000,301,11029144,12645,0,1730009684,13032.281170850001,77.56362126000022,53475.06129096001 2024-10-27,06:14:46.000,301,11029211,12965,0,1730009685,13032.247489299996,77.50017908999871,53474.998406880004 2024-10-27,06:14:47.000,301,11029144,12765,0,1730009686,13032.207071439996,77.42968778999784,53474.97744552 2024-10-27,06:14:48.000,301,11029127,12565,0,1730009687,13032.146444649996,77.37329475000297,53474.91456144 2024-10-27,06:14:49.000,301,11029175,12525,0,1730009688,13032.126235719996,77.31690171000082,53474.82372888001 2024-10-27,06:14:50.000,301,11029128,12845,0,1730009689,13032.106026789996,77.28870519000338,53474.79578040001 2024-10-27,06:14:51.000,301,11029177,12605,0,1730009690,13032.065608929996,77.24641040999995,53474.71892208 2024-10-27,06:14:52.000,301,11029137,12645,0,1730009691,13032.004982139995,77.1900173699978,53474.67699936001 2024-10-27,06:14:53.000,301,11029159,12725,0,1730009692,13031.964564279995,77.13362433000293,53474.64206376 2024-10-27,06:14:54.000,301,11029152,12965,0,1730009693,13031.944355349995,77.0913295499995,53474.614115280005 2024-10-27,06:14:55.000,301,11029168,12765,0,1730009694,13031.91067379999,77.00673998999991,53474.54424408 2024-10-27,06:14:56.000,301,11029181,12885,0,1730009695,13031.91741011,76.96444521000376,53474.446424400005 2024-10-27,06:14:57.000,301,11029188,12765,0,1730009696,13031.82983807999,76.95034694999777,53474.397514560005 2024-10-27,06:14:58.000,301,11029165,12445,0,1730009697,13031.802892839994,76.89395391000289,53474.348604720006 2024-10-27,06:14:59.000,301,11029108,12605,0,1730009698,13031.762474979994,76.83051174000138,53474.29969488001 2024-10-27,06:15:00.000,301,11029159,12725,0,1730009699,13031.695111879999,76.77411869999924,53474.25777216 2024-10-27,06:15:01.000,301,11029178,12525,0,1730009700,13031.641221399994,76.71772566000436,53474.1669396 2024-10-27,06:15:02.000,301,11029144,12725,0,1730009701,13031.580594609994,76.67543088000093,53474.15296536001 2024-10-27,06:15:03.000,301,11029176,12685,0,1730009702,13031.546913059989,76.64018523000414,53474.06911992 2024-10-27,06:15:04.000,301,11029195,12925,0,1730009703,13031.479549959993,76.64018523000414,53474.013222960006 2024-10-27,06:15:05.000,301,11029161,12805,0,1730009704,13031.439132099993,76.59084132000135,53473.97130024 2024-10-27,06:15:06.000,301,11029144,12805,0,1730009705,13031.378505309993,76.59084132000135,53473.894441920005 2024-10-27,06:15:07.000,301,11029177,12685,0,1730009706,13031.371768999998,76.59084132000135,53473.85950632 2024-10-27,06:15:08.000,301,11029196,12725,0,1730009707,13031.297669589992,76.57674306000263,53473.83155784 2024-10-27,06:15:09.000,301,11029110,12765,0,1730009708,13031.290933279997,76.60493958000006,53473.79662224001 2024-10-27,06:15:10.000,301,11029212,12845,0,1730009709,13031.237042799992,76.5978904500007,53473.677841200006 2024-10-27,06:15:11.000,301,11029208,12565,0,1730009710,13031.243779110002,76.61198870999942,53473.69181544 2024-10-27,06:15:12.000,301,11029122,12805,0,1730009711,13031.216833869992,76.61198870999942,53473.61495712 2024-10-27,06:15:13.000,301,11029150,12365,0,1730009712,13031.189888629997,76.58379219000199,53473.5730344 2024-10-27,06:15:14.000,301,11029183,12725,0,1730009713,13031.216833869992,76.61903783999878,53473.54508592 2024-10-27,06:15:15.000,301,11029176,12765,0,1730009714,13031.176416009992,76.62608696999814,53473.49617608 2024-10-27,06:15:16.000,301,11029186,12965,0,1730009715,13031.129261839997,76.65428349000285,53473.440279120005 2024-10-27,06:15:17.000,301,11029196,12645,0,1730009716,13031.102316600001,76.73182392000308,53473.440279120005 2024-10-27,06:15:18.000,301,11029142,12725,0,1730009717,13031.095580289992,76.75297131000116,53473.37739504 2024-10-27,06:15:19.000,301,11029173,12765,0,1730009718,13031.102316600001,76.82346261000203,53473.38438216001 2024-10-27,06:15:20.000,301,11029188,12565,0,1730009719,13031.055162429991,76.85870825999882,53473.29354960001 2024-10-27,06:15:21.000,301,11029159,12805,0,1730009720,13031.028217189996,76.92215043000033,53473.258614 2024-10-27,06:15:22.000,301,11029179,12925,0,1730009721,13030.994535639991,76.96444521000376,53473.29354960001 2024-10-27,06:15:23.000,301,11029164,12805,0,1730009722,13031.008008259996,76.97149434000312,53473.23066552 2024-10-27,06:15:24.000,301,11029189,12685,0,1730009723,13030.994535639991,77.00673998999991,53473.223678400005 2024-10-27,06:15:25.000,301,11029152,12805,0,1730009724,13031.014744569991,77.03493651000463,53473.20970416 2024-10-27,06:15:26.000,301,11029191,12925,0,1730009725,13031.014744569991,77.0560839000027,53473.16778144001 2024-10-27,06:15:27.000,301,11029188,12805,0,1730009726,13031.028217189996,77.09837867999886,53473.12585872001 2024-10-27,06:15:28.000,301,11029195,12565,0,1730009727,13031.034953499991,77.11952607000421,53473.104897360005 2024-10-27,06:15:29.000,301,11029178,12565,0,1730009728,13031.041689810001,77.17591910999909,53473.083936 2024-10-27,06:15:30.000,301,11029171,12645,0,1730009729,13031.048426119996,77.14067346000229,53473.02105192 2024-10-27,06:15:31.000,301,11029201,12645,0,1730009730,13031.048426119996,77.17591910999909,53473.04900040001 2024-10-27,06:15:32.000,301,11029155,12605,0,1730009731,13031.041689810001,77.21821389000252,53473.04201328 2024-10-27,06:15:33.000,301,11029145,12525,0,1730009732,13031.068635049996,77.26755779999803,53473.007077680006 2024-10-27,06:15:34.000,301,11029142,12885,0,1730009733,13031.034953499991,77.28870519000338,53473.0140648 2024-10-27,06:15:35.000,301,11029203,12725,0,1730009734,13031.041689810001,77.3380490999989,53472.958167840006 2024-10-27,06:15:36.000,301,11029172,12565,0,1730009735,13031.041689810001,77.38034388000233,53472.986116320004 2024-10-27,06:15:37.000,301,11029162,12605,0,1730009736,13031.021480880001,77.41558952999912,53472.95118072001 2024-10-27,06:15:38.000,301,11029188,12965,0,1730009737,13031.055162429991,77.42263865999848,53472.93021936001 2024-10-27,06:15:39.000,301,11029173,12365,0,1730009738,13031.041689810001,77.46493344000191,53472.91624512 2024-10-27,06:15:40.000,301,11029176,12725,0,1730009739,13031.048426119996,77.52837561000342,53472.95118072001 2024-10-27,06:15:41.000,301,11029144,12685,0,1730009740,13031.028217189996,77.54247387000214,53472.91624512 2024-10-27,06:15:42.000,301,11029169,12445,0,1730009741,13031.068635049996,77.53542474000278,53472.91624512 2024-10-27,06:15:43.000,301,11029196,12725,0,1730009742,13031.048426119996,77.54247387000214,53472.88130952001 2024-10-27,06:15:44.000,301,11029187,12685,0,1730009743,13031.034953499991,77.56362126000022,53472.88130952001 2024-10-27,06:15:45.000,301,11029223,12645,0,1730009744,13031.075371359992,77.57067038999958,53472.839386800006 2024-10-27,06:15:46.000,301,11029237,12525,0,1730009745,13031.075371359992,77.57067038999958,53472.90925800001 2024-10-27,06:15:47.000,301,11029147,12765,0,1730009746,13031.095580289992,77.59181777999765,53472.90925800001 2024-10-27,06:15:48.000,301,11029157,12645,0,1730009747,13031.102316600001,77.59181777999765,53472.85336104 2024-10-27,06:15:49.000,301,11029206,12605,0,1730009748,13031.075371359992,77.60591604000365,53472.86034816001 2024-10-27,06:15:50.000,301,11029204,12805,0,1730009749,13031.068635049996,77.60591604000365,53472.8044512 2024-10-27,06:15:51.000,301,11029193,12485,0,1730009750,13031.075371359992,77.59181777999765,53472.77650272 2024-10-27,06:15:52.000,301,11029115,12645,0,1730009751,13031.034953499991,77.5495230000015,53472.8044512 2024-10-27,06:15:53.000,301,11029215,12485,0,1730009752,13031.068635049996,77.55657213000086,53472.74855424 2024-10-27,06:15:54.000,301,11029190,12525,0,1730009753,13030.98106302,77.5495230000015,53472.769515600005 2024-10-27,06:15:55.000,301,11029221,12805,0,1730009754,13030.994535639991,77.54247387000214,53472.790476960006 2024-10-27,06:15:56.000,301,11029186,12805,0,1730009755,13030.87328205999,77.5495230000015,53472.75554136 2024-10-27,06:15:57.000,301,11029178,12725,0,1730009756,13030.866545749996,77.52132648000406,53472.67868304 2024-10-27,06:15:58.000,301,11029162,12445,0,1730009757,13030.85307312999,77.5495230000015,53472.6996444 2024-10-27,06:15:59.000,301,11029156,13005,0,1730009758,13030.83286419999,77.57067038999958,53472.72759288 2024-10-27,06:16:00.000,301,11029235,12605,0,1730009759,13030.785710029995,77.52837561000342,53472.71361864001 2024-10-27,06:16:01.000,301,11029172,12645,0,1730009760,13030.73181954999,77.55657213000086,53472.69265728001 2024-10-27,06:16:02.000,301,11029138,12645,0,1730009761,13030.725083239995,77.5847686499983,53472.65772168 2024-10-27,06:16:03.000,301,11029172,12605,0,1730009762,13030.704874309995,77.59181777999765,53472.60881184 2024-10-27,06:16:04.000,301,11029214,12765,0,1730009763,13030.704874309995,77.66935820999788,53472.65772168 2024-10-27,06:16:05.000,301,11029228,12765,0,1730009764,13030.65772014,77.6482108199998,53472.622786080006 2024-10-27,06:16:06.000,301,11029172,12725,0,1730009765,13030.65772014,77.68345647000388,53472.552914880005 2024-10-27,06:16:07.000,301,11029163,12925,0,1730009766,13030.65098382999,77.70460386000195,53472.56688912 2024-10-27,06:16:08.000,301,11029170,12565,0,1730009767,13030.67119275999,77.71165299000131,53472.52496640001 2024-10-27,06:16:09.000,301,11029183,12685,0,1730009768,13030.63077489999,77.70460386000195,53472.53894064 2024-10-27,06:16:10.000,301,11029210,12765,0,1730009769,13030.63751121,77.7609969000041,53472.56688912 2024-10-27,06:16:11.000,301,11029153,12605,0,1730009770,13030.57688442,77.78214429000218,53472.49701792001 2024-10-27,06:16:12.000,301,11029147,12685,0,1730009771,13030.57014810999,77.80329168000026,53472.52496640001 2024-10-27,06:16:13.000,301,11029180,12645,0,1730009772,13030.55667549,77.85263559000305,53472.52496640001 2024-10-27,06:16:14.000,301,11029208,12885,0,1730009773,13030.57014810999,77.90902862999792,53472.52496640001 2024-10-27,06:16:15.000,301,11029181,12925,0,1730009774,13030.583620729994,77.93722515000263,53472.504005040006 2024-10-27,06:16:16.000,301,11029187,12885,0,1730009775,13030.59709335,77.98656905999815,53472.46906944 2024-10-27,06:16:17.000,301,11029154,12885,0,1730009776,13030.624038589995,78.03591297000094,53472.483043680004 2024-10-27,06:16:18.000,301,11029192,12685,0,1730009777,13030.63077489999,78.1064042700018,53472.51099216 2024-10-27,06:16:19.000,301,11029155,12685,0,1730009778,13030.63751121,78.1557481800046,53472.47605656001 2024-10-27,06:16:20.000,301,11029232,12605,0,1730009779,13030.65098382999,78.17689557000267,53472.51099216 2024-10-27,06:16:21.000,301,11029205,12805,0,1730009780,13030.65098382999,78.24033774000418,53472.47605656001 2024-10-27,06:16:22.000,301,11029151,12725,0,1730009781,13030.65098382999,78.28263252000033,53472.47605656001 2024-10-27,06:16:23.000,301,11029177,12605,0,1730009782,13030.63751121,78.34607469000184,53472.49701792001 2024-10-27,06:16:24.000,301,11029192,12925,0,1730009783,13030.664456449995,78.37427120999928,53472.47605656001 2024-10-27,06:16:25.000,301,11029165,12765,0,1730009784,13030.644247519995,78.42361512000207,53472.4900308 2024-10-27,06:16:26.000,301,11029186,12725,0,1730009785,13030.67119275999,78.42361512000207,53472.46906944 2024-10-27,06:16:27.000,301,11029151,12725,0,1730009786,13030.69140168999,78.46590989999822,53472.49701792001 2024-10-27,06:16:28.000,301,11029193,12885,0,1730009787,13030.69140168999,78.51525381000101,53472.44810808001 2024-10-27,06:16:29.000,301,11029172,12565,0,1730009788,13030.67119275999,78.5011555500023,53472.4900308 2024-10-27,06:16:30.000,301,11029159,12765,0,1730009789,13030.63077489999,78.50820468000165,53472.51797928 2024-10-27,06:16:31.000,301,11029160,12485,0,1730009790,13030.63077489999,78.52935206999973,53472.4900308 2024-10-27,06:16:32.000,301,11029159,12965,0,1730009791,13030.644247519995,78.55049945999781,53472.46208232 2024-10-27,06:16:33.000,301,11029184,12845,0,1730009792,13030.664456449995,78.55754859000444,53472.504005040006 2024-10-27,06:16:34.000,301,11029160,12925,0,1730009793,13030.71161061999,78.5998433700006,53472.504005040006 2024-10-27,06:16:35.000,301,11029172,12645,0,1730009794,13030.684665379995,78.64213815000403,53472.4201596 2024-10-27,06:16:36.000,301,11029171,12685,0,1730009795,13030.664456449995,78.63508902000467,53472.434133840005 2024-10-27,06:16:37.000,301,11029182,12605,0,1730009796,13030.664456449995,78.7126294500049,53472.455095200006 2024-10-27,06:16:38.000,301,11029166,12685,0,1730009797,13030.65098382999,78.73377684000297,53472.47605656001 2024-10-27,06:16:39.000,301,11029126,12685,0,1730009798,13030.65772014,78.77607161999913,53472.44810808001 2024-10-27,06:16:40.000,301,11029177,12645,0,1730009799,13030.65098382999,78.80426814000384,53472.39919824 2024-10-27,06:16:41.000,301,11029202,12805,0,1730009800,13030.67119275999,78.86066117999871,53472.44810808001 2024-10-27,06:16:42.000,301,11029182,12725,0,1730009801,13030.63751121,78.93820160999894,53472.434133840005 2024-10-27,06:16:43.000,301,11029196,12685,0,1730009802,13030.65098382999,79.02279116999853,53472.39919824 2024-10-27,06:16:44.000,301,11029164,12605,0,1730009803,13030.63751121,79.0932824699994,53472.37823688001 2024-10-27,06:16:45.000,301,11029170,12565,0,1730009804,13030.67119275999,79.12852812000347,53472.36426264 2024-10-27,06:16:46.000,301,11029183,12725,0,1730009805,13030.67792907,79.22016681000241,53472.315352800004 2024-10-27,06:16:47.000,301,11029198,12445,0,1730009806,13030.73181954999,79.2554124599992,53472.315352800004 2024-10-27,06:16:48.000,301,11029141,12885,0,1730009807,13030.684665379995,79.34000201999879,53472.29439144 2024-10-27,06:16:49.000,301,11029171,12565,0,1730009808,13030.725083239995,79.3681985400035,53472.30836568001 2024-10-27,06:16:50.000,301,11029140,12565,0,1730009809,13030.69140168999,79.42459157999838,53472.287404320006 2024-10-27,06:16:51.000,301,11029179,12685,0,1730009810,13030.73181954999,79.48098462000053,53472.28041720001 2024-10-27,06:16:52.000,301,11029177,12605,0,1730009811,13030.67792907,79.49508287999925,53472.25246872 2024-10-27,06:16:53.000,301,11029194,12245,0,1730009812,13030.67792907,79.5021320099986,53472.21054600001 2024-10-27,06:16:54.000,301,11029145,12965,0,1730009813,13030.69140168999,79.53032853000332,53472.23849448001 2024-10-27,06:16:55.000,301,11029171,12605,0,1730009814,13030.684665379995,79.52327940000396,53472.23849448001 2024-10-27,06:16:56.000,301,11029148,12645,0,1730009815,13030.63077489999,79.53737766000268,53472.18958464001 2024-10-27,06:16:57.000,301,11029186,12605,0,1730009816,13030.63077489999,79.54442679000203,53472.15464904 2024-10-27,06:16:58.000,301,11029146,12325,0,1730009817,13030.583620729994,79.55852505000075,53472.168623280006 2024-10-27,06:16:59.000,301,11029182,12805,0,1730009818,13030.603829659995,79.5514759200014,53472.13368768 2024-10-27,06:17:00.000,301,11029159,12685,0,1730009819,13030.563411799994,79.5514759200014,53472.08477784 2024-10-27,06:17:01.000,301,11029138,12805,0,1730009820,13030.61056596999,79.5021320099986,53472.01490664 2024-10-27,06:17:02.000,301,11029175,12605,0,1730009821,13030.59035703999,79.45983723000245,53472.049842240005 2024-10-27,06:17:03.000,301,11029140,12805,0,1730009822,13030.55667549,79.45983723000245,53472.000932400006 2024-10-27,06:17:04.000,301,11029127,12445,0,1730009823,13030.57688442,79.43164070999774,53471.952022560006 2024-10-27,06:17:05.000,301,11029156,12845,0,1730009824,13030.55667549,79.43868984000437,53471.93804832 2024-10-27,06:17:06.000,301,11029189,12445,0,1730009825,13030.522993939994,79.41049331999966,53471.88913848 2024-10-27,06:17:07.000,301,11029199,12965,0,1730009826,13030.502785009994,79.37524767000286,53471.833241520006 2024-10-27,06:17:08.000,301,11029125,12685,0,1730009827,13030.50952131999,79.38229680000222,53471.84022864 2024-10-27,06:17:09.000,301,11029136,12805,0,1730009828,13030.48931238999,79.34705114999815,53471.82625440001 2024-10-27,06:17:10.000,301,11029183,12765,0,1730009829,13030.522993939994,79.29770724000264,53471.75638320001 2024-10-27,06:17:11.000,301,11029144,12605,0,1730009830,13030.496048699999,79.27655985000456,53471.73542184001 2024-10-27,06:17:12.000,301,11029182,12805,0,1730009831,13030.448894529989,79.2554124599992,53471.70048624 2024-10-27,06:17:13.000,301,11029166,12765,0,1730009832,13030.435421909999,79.22016681000241,53471.62362792 2024-10-27,06:17:14.000,301,11029166,12365,0,1730009833,13030.46910345999,79.14262638000218,53471.60965368001 2024-10-27,06:17:15.000,301,11029151,12685,0,1730009834,13030.442158219994,79.1214789900041,53471.57471808 2024-10-27,06:17:16.000,301,11029165,12565,0,1730009835,13030.448894529989,79.0932824699994,53471.49087264001 2024-10-27,06:17:17.000,301,11029185,12565,0,1730009836,13030.442158219994,79.00869290999981,53471.448949920006 2024-10-27,06:17:18.000,301,11029145,12765,0,1730009837,13030.428685599989,78.9452507399983,53471.39305296 2024-10-27,06:17:19.000,301,11029110,12645,0,1730009838,13030.408476669989,78.86066117999871,53471.35811736 2024-10-27,06:17:20.000,301,11029189,12805,0,1730009839,13030.46910345999,78.8113172700032,53471.337156 2024-10-27,06:17:21.000,301,11029170,12765,0,1730009840,13030.442158219994,78.76902248999977,53471.2672848 2024-10-27,06:17:22.000,301,11029158,12605,0,1730009841,13030.428685599989,78.67738380000083,53471.20440072001 2024-10-27,06:17:23.000,301,11029172,12485,0,1730009842,13030.462367149994,78.5998433700006,53471.15549088001 2024-10-27,06:17:24.000,301,11029214,12845,0,1730009843,13030.428685599989,78.51525381000101,53471.113568160006 2024-10-27,06:17:25.000,301,11029148,12645,0,1730009844,13030.442158219994,78.44476251000015,53471.043696960005 2024-10-27,06:17:26.000,301,11029150,12805,0,1730009845,13030.482576079994,78.40246773000399,53471.03670984001 2024-10-27,06:17:27.000,301,11029188,12525,0,1730009846,13030.53646656,78.33902556000248,53471.02972272 2024-10-27,06:17:28.000,301,11029216,12845,0,1730009847,13030.522993939994,78.26148513000226,53470.973825760004 2024-10-27,06:17:29.000,301,11029157,12445,0,1730009848,13030.50952131999,78.24033774000418,53470.973825760004 2024-10-27,06:17:30.000,301,11029152,12685,0,1730009849,13030.52973024999,78.16984644000331,53470.945877280006 2024-10-27,06:17:31.000,301,11029138,12725,0,1730009850,13030.496048699999,78.1064042700018,53470.93190304 2024-10-27,06:17:32.000,301,11029168,12805,0,1730009851,13030.50952131999,78.01476558000286,53470.827096240006 2024-10-27,06:17:33.000,301,11029175,12965,0,1730009852,13030.53646656,77.95837254000071,53470.78517352 2024-10-27,06:17:34.000,301,11029181,12605,0,1730009853,13030.475839769999,77.87378298000112,53470.813122 2024-10-27,06:17:35.000,301,11029168,12685,0,1730009854,13030.502785009994,77.8314881999977,53470.72927656001 2024-10-27,06:17:36.000,301,11029169,12445,0,1730009855,13030.496048699999,77.75394777000474,53470.72927656001 2024-10-27,06:17:37.000,301,11029168,12285,0,1730009856,13030.46910345999,77.68345647000388,53470.65241824001 2024-10-27,06:17:38.000,301,11029216,12765,0,1730009857,13030.455630839999,77.62001430000237,53470.610495520006 2024-10-27,06:17:39.000,301,11029156,12685,0,1730009858,13030.462367149994,77.57771951999894,53470.57555992 2024-10-27,06:17:40.000,301,11029200,12605,0,1730009859,13030.448894529989,77.50017908999871,53470.57555992 2024-10-27,06:17:41.000,301,11029207,12965,0,1730009860,13030.475839769999,77.42968778999784,53470.53363720001 2024-10-27,06:17:42.000,301,11029195,12565,0,1730009861,13030.46910345999,77.3380490999989,53470.45677888 2024-10-27,06:17:43.000,301,11029166,12685,0,1730009862,13030.482576079994,77.3028034500021,53470.491714480006 2024-10-27,06:17:44.000,301,11029155,12805,0,1730009863,13030.455630839999,77.21821389000252,53470.442804640006 2024-10-27,06:17:45.000,301,11029181,12765,0,1730009864,13030.46910345999,77.15477172000101,53470.36594632001 2024-10-27,06:17:46.000,301,11029142,12645,0,1730009865,13030.455630839999,77.06313303000206,53470.324023600006 2024-10-27,06:17:47.000,301,11029217,12805,0,1730009866,13030.46910345999,77.02083824999863,53470.34498496001 2024-10-27,06:17:48.000,301,11029161,12525,0,1730009867,13030.462367149994,76.91510130000097,53470.254152400004 2024-10-27,06:17:49.000,301,11029193,12805,0,1730009868,13030.401740359994,76.83756087000074,53470.26812664001 2024-10-27,06:17:50.000,301,11029180,12685,0,1730009869,13030.435421909999,76.78821695999795,53470.21222968 2024-10-27,06:17:51.000,301,11029155,12485,0,1730009870,13030.442158219994,76.76002044000052,53470.205242560005 2024-10-27,06:17:52.000,301,11029188,12805,0,1730009871,13030.408476669989,76.69657826999901,53470.16331984 2024-10-27,06:17:53.000,301,11029157,12645,0,1730009872,13030.408476669989,76.63313610000478,53470.107422880006 2024-10-27,06:17:54.000,301,11029149,12685,0,1730009873,13030.395004049999,76.54854653999791,53470.07947440001 2024-10-27,06:17:55.000,301,11029145,12805,0,1730009874,13030.401740359994,76.52739914999984,53470.05152592 2024-10-27,06:17:56.000,301,11029180,12685,0,1730009875,13030.395004049999,76.44280959000025,53470.00261608 2024-10-27,06:17:57.000,301,11029209,12685,0,1730009876,13030.395004049999,76.36526916000003,53469.99562896 2024-10-27,06:17:58.000,301,11029137,12885,0,1730009877,13030.395004049999,76.31592525000451,53469.939732000006 2024-10-27,06:17:59.000,301,11029189,12605,0,1730009878,13030.388267739989,76.27363047000108,53469.91178352001 2024-10-27,06:18:00.000,301,11029154,12645,0,1730009879,13030.408476669989,76.21723742999893,53469.88383504 2024-10-27,06:18:01.000,301,11029172,12885,0,1730009880,13030.381531429994,76.14674612999806,53469.92575776 2024-10-27,06:18:02.000,301,11029206,12645,0,1730009881,13030.401740359994,76.09035309000319,53469.89082216001 2024-10-27,06:18:03.000,301,11029132,12645,0,1730009882,13030.408476669989,76.02691092000168,53469.82793808 2024-10-27,06:18:04.000,301,11029187,12645,0,1730009883,13030.448894529989,75.92822310000338,53469.81396384001 2024-10-27,06:18:05.000,301,11029155,12805,0,1730009884,13030.395004049999,75.87887919000059,53469.77902824 2024-10-27,06:18:06.000,301,11029167,12845,0,1730009885,13030.408476669989,75.8295352799978,53469.751079760004 2024-10-27,06:18:07.000,301,11029215,12525,0,1730009886,13030.415212979999,75.794289630001,53469.71614416 2024-10-27,06:18:08.000,301,11029135,12725,0,1730009887,13030.435421909999,75.71674920000078,53469.74409264001 2024-10-27,06:18:09.000,301,11029189,12885,0,1730009888,13030.455630839999,75.68150355000398,53469.68120856 2024-10-27,06:18:10.000,301,11029188,12765,0,1730009889,13030.475839769999,75.62511051000183,53469.67422144001 2024-10-27,06:18:11.000,301,11029166,12605,0,1730009890,13030.46910345999,75.58986485999776,53469.63928584 2024-10-27,06:18:12.000,301,11029175,12725,0,1730009891,13030.46910345999,75.54052095000225,53469.57640176001 2024-10-27,06:18:13.000,301,11029208,12605,0,1730009892,13030.502785009994,75.47002965000138,53469.55544040001 2024-10-27,06:18:14.000,301,11029246,12925,0,1730009893,13030.516257629999,75.45593139000266,53469.56941464 2024-10-27,06:18:15.000,301,11029167,12725,0,1730009894,13030.52973024999,75.39953835000051,53469.5205048 2024-10-27,06:18:16.000,301,11029188,12805,0,1730009895,13030.502785009994,75.35724357000436,53469.50653056001 2024-10-27,06:18:17.000,301,11029165,12645,0,1730009896,13030.543202869994,75.32904704999964,53469.485569200006 2024-10-27,06:18:18.000,301,11029180,12925,0,1730009897,13030.53646656,75.31494879000093,53469.44364648 2024-10-27,06:18:19.000,301,11029174,12805,0,1730009898,13030.53646656,75.27970314000413,53469.45762072001 2024-10-27,06:18:20.000,301,11029218,12845,0,1730009899,13030.55667549,75.23035923000134,53469.40871088001 2024-10-27,06:18:21.000,301,11029162,12725,0,1730009900,13030.57688442,75.21626097000262,53469.40172376 2024-10-27,06:18:22.000,301,11029163,12765,0,1730009901,13030.63751121,75.17396618999919,53469.40172376 2024-10-27,06:18:23.000,301,11029170,12685,0,1730009902,13030.644247519995,75.14576967000176,53469.35281392 2024-10-27,06:18:24.000,301,11029218,12725,0,1730009903,13030.63077489999,75.10347488999832,53469.33883968001 2024-10-27,06:18:25.000,301,11029135,13045,0,1730009904,13030.67792907,75.0893766299996,53469.31089120001 2024-10-27,06:18:26.000,301,11029224,12765,0,1730009905,13030.698138,75.06118011000217,53469.296916960004 2024-10-27,06:18:27.000,301,11029142,12485,0,1730009906,13030.71161061999,74.9906888100013,53469.28992984001 2024-10-27,06:18:28.000,301,11029184,12845,0,1730009907,13030.67792907,74.96249229000387,53469.296916960004 2024-10-27,06:18:29.000,301,11029161,12605,0,1730009908,13030.698138,74.94839402999787,53469.296916960004 2024-10-27,06:18:30.000,301,11029181,12605,0,1730009909,13030.73855586,74.87790273000428,53469.25499424 2024-10-27,06:18:31.000,301,11029197,13005,0,1730009910,13030.71161061999,74.90609925000172,53469.21307152 2024-10-27,06:18:32.000,301,11029141,12605,0,1730009911,13030.75202847999,74.87790273000428,53469.22704576 2024-10-27,06:18:33.000,301,11029170,12565,0,1730009912,13030.79244633999,74.87085359999764,53469.16416168 2024-10-27,06:18:34.000,301,11029198,12565,0,1730009913,13030.785710029995,74.82150969000213,53469.17114880001 2024-10-27,06:18:35.000,301,11029149,12925,0,1730009914,13030.826127889995,74.7933131700047,53469.17813592 2024-10-27,06:18:36.000,301,11029194,12685,0,1730009915,13030.866545749996,74.71577274000447,53469.05236776001 2024-10-27,06:18:37.000,301,11029144,12885,0,1730009916,13030.87328205999,74.71577274000447,53469.05935488 2024-10-27,06:18:38.000,301,11029146,12605,0,1730009917,13030.89349098999,74.69462534999911,53469.05935488 2024-10-27,06:18:39.000,301,11029140,12365,0,1730009918,13030.933908849991,74.63823231000424,53469.02441928001 2024-10-27,06:18:40.000,301,11029145,12765,0,1730009919,13030.994535639991,74.59593753000081,53469.04538064 2024-10-27,06:18:41.000,301,11029126,12645,0,1730009920,13031.068635049996,74.52544622999994,53469.04538064 2024-10-27,06:18:42.000,301,11029146,12805,0,1730009921,13031.075371359992,74.50429884000187,53468.98948368 2024-10-27,06:18:43.000,301,11029166,12605,0,1730009922,13031.102316600001,74.45495492999908,53468.9964708 2024-10-27,06:18:44.000,301,11029189,12845,0,1730009923,13031.122525530001,74.41970928000228,53468.933586720006 2024-10-27,06:18:45.000,301,11029195,12685,0,1730009924,13031.135998149992,74.40561102000356,53468.95454808001 2024-10-27,06:18:46.000,301,11029170,12805,0,1730009925,13031.162943390002,74.34216885000205,53468.94756096 2024-10-27,06:18:47.000,301,11029142,12885,0,1730009926,13031.176416009992,74.34216885000205,53468.912625360004 2024-10-27,06:18:48.000,301,11029131,12765,0,1730009927,13031.176416009992,74.30692319999798,53468.912625360004 2024-10-27,06:18:49.000,301,11029146,12645,0,1730009928,13031.230306489997,74.27872668000055,53468.87070264 2024-10-27,06:18:50.000,301,11029148,13125,0,1730009929,13031.250515419997,74.24348103000375,53468.961535200004 2024-10-27,06:18:51.000,301,11029183,12765,0,1730009930,13031.257251729992,74.20823537999968,53468.89865112 2024-10-27,06:18:52.000,301,11029246,12405,0,1730009931,13031.304405900002,74.17298973000288,53468.80083144 2024-10-27,06:18:53.000,301,11029196,12645,0,1730009932,13031.290933279997,74.11659669000073,53468.84275416 2024-10-27,06:18:54.000,301,11029131,12885,0,1730009933,13031.331351139997,74.11659669000073,53468.814805680006 2024-10-27,06:18:55.000,301,11029153,12645,0,1730009934,13031.324614830002,74.03200713000115,53468.84275416 2024-10-27,06:18:56.000,301,11029161,12525,0,1730009935,13031.311142209997,73.98971234999772,53468.78685720001 2024-10-27,06:18:57.000,301,11029143,12885,0,1730009936,13031.398714239993,73.90512278999813,53468.73794736001 2024-10-27,06:18:58.000,301,11029141,12885,0,1730009937,13031.425659480003,73.89807365999877,53468.744934480004 2024-10-27,06:18:59.000,301,11029150,12845,0,1730009938,13031.412186859998,73.86987714000134,53468.744934480004 2024-10-27,06:19:00.000,301,11029126,12725,0,1730009939,13031.432395789998,73.8416806200039,53468.73794736001 2024-10-27,06:19:01.000,301,11029148,12845,0,1730009940,13031.466077339988,73.79233671000111,53468.70301176 2024-10-27,06:19:02.000,301,11029154,12845,0,1730009941,13031.445868409988,73.77823845000239,53468.765895840006 2024-10-27,06:19:03.000,301,11029137,12765,0,1730009942,13031.459341029993,73.75709106000431,53468.65410192 2024-10-27,06:19:04.000,301,11029204,12685,0,1730009943,13031.506495199988,73.70774715000152,53468.6820504 2024-10-27,06:19:05.000,301,11029151,12765,0,1730009944,13031.560385679993,73.66545236999809,53468.63314056 2024-10-27,06:19:06.000,301,11029125,12605,0,1730009945,13031.546913059989,73.60201020000386,53468.598204960006 2024-10-27,06:19:07.000,301,11029169,12565,0,1730009946,13031.634485089999,73.60201020000386,53468.54929512001 2024-10-27,06:19:08.000,301,11029179,12845,0,1730009947,13031.587330919989,73.57381367999915,53468.5073724 2024-10-27,06:19:09.000,301,11029130,12485,0,1730009948,13031.621012469994,73.51742064000427,53468.57025648001 2024-10-27,06:19:10.000,301,11029164,12605,0,1730009949,13031.668166639989,73.4821749900002,53468.542308 2024-10-27,06:19:11.000,301,11029174,12805,0,1730009950,13031.68837556999,73.46807673000148,53468.47243680001 2024-10-27,06:19:12.000,301,11029119,12645,0,1730009951,13031.75573867,73.43988021000405,53468.479423920006 2024-10-27,06:19:13.000,301,11029147,12805,0,1730009952,13031.7759476,73.39758543000062,53468.42352696001 2024-10-27,06:19:14.000,301,11029170,12645,0,1730009953,13031.843310699995,73.34119238999847,53468.409552720004 2024-10-27,06:19:15.000,301,11029192,12485,0,1730009954,13031.83657439,73.33414325999911,53468.41653984 2024-10-27,06:19:16.000,301,11029177,12805,0,1730009955,13031.91741011,73.31299587000103,53468.36763 2024-10-27,06:19:17.000,301,11029122,12645,0,1730009956,13031.95782797,73.27775022000424,53468.40256560001 2024-10-27,06:19:18.000,301,11029162,12805,0,1730009957,13032.01171844999,73.20725892000337,53468.37461712 2024-10-27,06:19:19.000,301,11029148,12685,0,1730009958,13032.09255416999,73.20725892000337,53468.36763 2024-10-27,06:19:20.000,301,11029154,12965,0,1730009959,13032.11276309999,73.1720132699993,53468.30474592001 2024-10-27,06:19:21.000,301,11029154,12605,0,1730009960,13032.20033513,73.16496413999994,53468.30474592001 2024-10-27,06:19:22.000,301,11029148,13005,0,1730009961,13032.186862509996,73.16496413999994,53468.290771680004 2024-10-27,06:19:23.000,301,11029141,12805,0,1730009962,13032.234016679991,73.12266936000378,53468.27679744 2024-10-27,06:19:24.000,301,11029154,12805,0,1730009963,13032.274434539991,73.08742370999971,53468.2977588 2024-10-27,06:19:25.000,301,11029203,12685,0,1730009964,13032.308116089996,73.08037458000035,53468.24884896 2024-10-27,06:19:26.000,301,11029166,12525,0,1730009965,13032.348533949997,73.0380798000042,53468.24884896 2024-10-27,06:19:27.000,301,11029170,12725,0,1730009966,13032.395688119992,73.03103067000484,53468.22090048 2024-10-27,06:19:28.000,301,11029143,12725,0,1730009967,13032.469787529997,73.00988327999949,53468.21391336001 2024-10-27,06:19:29.000,301,11029162,12645,0,1730009968,13032.483260150002,72.93234284999926,53468.22090048 2024-10-27,06:19:30.000,301,11029182,12765,0,1730009969,13032.516941699992,72.86185154999839,53468.17199064 2024-10-27,06:19:31.000,301,11029202,12805,0,1730009970,13032.597777419993,72.85480241999903,53468.16500352001 2024-10-27,06:19:32.000,301,11029173,12765,0,1730009971,13032.631458969998,72.83365503000095,53468.08814520001 2024-10-27,06:19:33.000,301,11029186,12765,0,1730009972,13032.692085759998,72.81955677000224,53468.10910656 2024-10-27,06:19:34.000,301,11029201,12605,0,1730009973,13032.698822069993,72.77021285999945,53468.11609368001 2024-10-27,06:19:35.000,301,11029157,12845,0,1730009974,13032.779657789994,72.77021285999945,53468.08115808 2024-10-27,06:19:36.000,301,11029164,12725,0,1730009975,13032.826811959989,72.76316373000009,53468.123080800004 2024-10-27,06:19:37.000,301,11029197,12765,0,1730009976,13032.833548269999,72.74201634000201,53468.10211944 2024-10-27,06:19:38.000,301,11029118,12685,0,1730009977,13032.867229819989,72.70677068999794,53468.13705504001 2024-10-27,06:19:39.000,301,11029174,12645,0,1730009978,13032.880702439994,72.69972155999858,53468.095132320006 2024-10-27,06:19:40.000,301,11029170,12805,0,1730009979,13032.90764767999,72.65742678000242,53468.06019672 2024-10-27,06:19:41.000,301,11029166,12765,0,1730009980,13032.887438749989,72.66447591000178,53468.03224824 2024-10-27,06:19:42.000,301,11029101,12885,0,1730009981,13032.880702439994,72.65742678000242,53468.03224824 2024-10-27,06:19:43.000,301,11029152,12605,0,1730009982,13032.94806553999,72.67152504000114,53468.01128688 2024-10-27,06:19:44.000,301,11029152,12765,0,1730009983,13032.90764767999,72.6785741700005,53468.025261120005 2024-10-27,06:19:45.000,301,11029178,12845,0,1730009984,13032.914383989999,72.63627939000435,53468.01827400001 2024-10-27,06:19:46.000,301,11029167,12765,0,1730009985,13032.954801849999,72.60103374000028,53468.04622248001 2024-10-27,06:19:47.000,301,11029166,12605,0,1730009986,13032.94806553999,72.62218112999835,53467.99032552 2024-10-27,06:19:48.000,301,11029180,12725,0,1730009987,13032.96827446999,72.62218112999835,53468.01128688 2024-10-27,06:19:49.000,301,11029148,12805,0,1730009988,13032.92785660999,72.60103374000028,53467.976351280005 2024-10-27,06:19:50.000,301,11029129,12925,0,1730009989,13032.90764767999,72.60808286999963,53467.87853160001 2024-10-27,06:19:51.000,301,11029209,12765,0,1730009990,13032.860493509994,72.5798863500022,53467.857570240005 2024-10-27,06:19:52.000,301,11029140,12685,0,1730009991,13032.847020889989,72.56578809000348,53467.87853160001 2024-10-27,06:19:53.000,301,11029170,12685,0,1730009992,13032.826811959989,72.53054243999941,53467.80167328001 2024-10-27,06:19:54.000,301,11029166,12885,0,1730009993,13032.840284579994,72.48824766000325,53467.83660888 2024-10-27,06:19:55.000,301,11029139,12965,0,1730009994,13032.806603029989,72.47414940000453,53467.83660888 2024-10-27,06:19:56.000,301,11029152,12565,0,1730009995,13032.793130409998,72.46005113999854,53467.7737248 2024-10-27,06:19:57.000,301,11029113,12685,0,1730009996,13032.799866719994,72.39660897000431,53467.738789200004 2024-10-27,06:19:58.000,301,11029177,12765,0,1730009997,13032.820075649994,72.3684124499996,53467.74577632 2024-10-27,06:19:59.000,301,11029199,12925,0,1730009998,13032.779657789994,72.31201941000472,53467.69686648 2024-10-27,06:20:00.000,301,11029189,12805,0,1730009999,13032.786394099989,72.25562637000257,53467.62699528 2024-10-27,06:20:01.000,301,11029195,12605,0,1730010000,13032.732503619998,72.2344789800045,53467.63398240001 2024-10-27,06:20:02.000,301,11029120,12605,0,1730010001,13032.739239929993,72.14988942000491,53467.61302104001 2024-10-27,06:20:03.000,301,11029147,12405,0,1730010002,13032.725767309988,72.13579115999892,53467.536162719996 2024-10-27,06:20:04.000,301,11029171,12765,0,1730010003,13032.712294689998,72.09349638000276,53467.5291756 2024-10-27,06:20:05.000,301,11029122,13125,0,1730010004,13032.631458969998,72.05120159999933,53467.50821424 2024-10-27,06:20:06.000,301,11029154,12645,0,1730010005,13032.631458969998,71.98071029999846,53467.473278640005 2024-10-27,06:20:07.000,301,11029195,12725,0,1730010006,13032.591041109998,71.93136639000295,53467.43834304 2024-10-27,06:20:08.000,301,11029216,12605,0,1730010007,13032.516941699992,71.88907160999952,53467.368471839996 2024-10-27,06:20:09.000,301,11029196,12765,0,1730010008,13032.469787529997,71.839727700004,53467.37545896001 2024-10-27,06:20:10.000,301,11029174,12885,0,1730010009,13032.436105979992,71.82562943999801,53467.29161352 2024-10-27,06:20:11.000,301,11029155,12685,0,1730010010,13032.348533949997,71.75513814000442,53467.31257488 2024-10-27,06:20:12.000,301,11029174,12725,0,1730010011,13032.321588710001,71.68464684000355,53467.24969080001 2024-10-27,06:20:13.000,301,11029220,12885,0,1730010012,13032.227280369996,71.63530293000076,53467.2147552 2024-10-27,06:20:14.000,301,11029175,12445,0,1730010013,13032.20033513,71.58595901999797,53467.15187112 2024-10-27,06:20:15.000,301,11029141,12765,0,1730010014,13032.132972029991,71.55071337000118,53467.13090976001 2024-10-27,06:20:16.000,301,11029212,12525,0,1730010015,13032.05887262,71.49432032999903,53467.06103856001 2024-10-27,06:20:17.000,301,11029183,12645,0,1730010016,13031.964564279995,71.44497642000351,53467.01212872001 2024-10-27,06:20:18.000,301,11029158,12685,0,1730010017,13031.91741011,71.42382902999816,53466.95623176 2024-10-27,06:20:19.000,301,11029196,12725,0,1730010018,13031.863519629995,71.39563251000072,53466.90732192 2024-10-27,06:20:20.000,301,11029192,12645,0,1730010019,13031.76921128999,71.34628859999793,53466.88636056 2024-10-27,06:20:21.000,301,11029167,12685,0,1730010020,13031.681639259994,71.30399382000178,53466.80950224 2024-10-27,06:20:22.000,301,11029174,12765,0,1730010021,13031.607539849989,71.28989556000306,53466.78854088 2024-10-27,06:20:23.000,301,11029190,12605,0,1730010022,13031.513231509998,71.20530600000347,53466.71168256 2024-10-27,06:20:24.000,301,11029165,12765,0,1730010023,13031.432395789998,71.19120774000476,53466.61386288 2024-10-27,06:20:25.000,301,11029187,12605,0,1730010024,13031.385241620002,71.14891296000133,53466.59988864 2024-10-27,06:20:26.000,301,11029197,12565,0,1730010025,13031.311142209997,71.07842166000046,53466.46014624001 2024-10-27,06:20:27.000,301,11029177,12565,0,1730010026,13031.250515419997,71.07842166000046,53466.362326559996 2024-10-27,06:20:28.000,301,11029186,12565,0,1730010027,13031.223570180002,71.02202861999831,53466.34136520001 2024-10-27,06:20:29.000,301,11029181,12805,0,1730010028,13031.162943390002,70.98678297000151,53466.27848112 2024-10-27,06:20:30.000,301,11029207,12805,0,1730010029,13031.082107670001,70.97973384000215,53466.21559704 2024-10-27,06:20:31.000,301,11029231,12725,0,1730010030,13031.021480880001,70.90924254000129,53466.17367432001 2024-10-27,06:20:32.000,301,11029193,12845,0,1730010031,13030.906963609996,70.89514428000257,53466.10380312001 2024-10-27,06:20:33.000,301,11029181,12365,0,1730010032,13030.846336819995,70.81760385000234,53466.03393192001 2024-10-27,06:20:34.000,301,11029205,12885,0,1730010033,13030.765501099995,70.79645646000426,53465.922138 2024-10-27,06:20:35.000,301,11029190,12685,0,1730010034,13030.745292169995,70.7612108100002,53465.88021528 2024-10-27,06:20:36.000,301,11029207,12685,0,1730010035,13030.644247519995,70.71891603000404,53465.80335696 2024-10-27,06:20:37.000,301,11029108,12725,0,1730010036,13030.644247519995,70.7259651600034,53465.71951152001 2024-10-27,06:20:38.000,301,11029165,12565,0,1730010037,13030.57014810999,70.66252299000189,53465.69855016001 2024-10-27,06:20:39.000,301,11029170,12805,0,1730010038,13030.55667549,70.63432647000445,53465.61470472 2024-10-27,06:20:40.000,301,11029142,12805,0,1730010039,13030.475839769999,70.6131790799991,53465.54483352 2024-10-27,06:20:41.000,301,11029178,12765,0,1730010040,13030.455630839999,70.57088430000294,53465.49592368 2024-10-27,06:20:42.000,301,11029159,12845,0,1730010041,13030.388267739989,70.54268777999823,53465.41906536 2024-10-27,06:20:43.000,301,11029174,12805,0,1730010042,13030.368058809989,70.47219648000464,53465.32124568 2024-10-27,06:20:44.000,301,11029184,12805,0,1730010043,13030.314168329998,70.40875431000313,53465.27932296 2024-10-27,06:20:45.000,301,11029161,12965,0,1730010044,13030.246805229988,70.34531214000162,53465.223426000004 2024-10-27,06:20:46.000,301,11029148,12765,0,1730010045,13030.219859989993,70.27482084000076,53465.125606320005 2024-10-27,06:20:47.000,301,11029114,12845,0,1730010046,13030.192914749998,70.25367345000268,53465.03477376 2024-10-27,06:20:48.000,301,11029167,12605,0,1730010047,13030.105342720002,70.21137866999925,53465.02079952001 2024-10-27,06:20:49.000,301,11029176,12805,0,1730010048,13030.078397479992,70.14088736999838,53464.90201848001 2024-10-27,06:20:50.000,301,11029156,12925,0,1730010049,13030.051452239997,70.10564172000159,53464.85310864001 2024-10-27,06:20:51.000,301,11029174,12645,0,1730010050,13029.990825449997,70.10564172000159,53464.79721168 2024-10-27,06:20:52.000,301,11029180,12885,0,1730010051,13030.004298070002,70.03515042000072,53464.72734048 2024-10-27,06:20:53.000,301,11029183,12365,0,1730010052,13029.957143899992,69.99990477000392,53464.6295208 2024-10-27,06:20:54.000,301,11029171,12645,0,1730010053,13029.957143899992,69.95056086000113,53464.60855944 2024-10-27,06:20:55.000,301,11029190,12885,0,1730010054,13029.889780799997,69.90121694999834,53464.53868824 2024-10-27,06:20:56.000,301,11029157,12565,0,1730010055,13029.876308179992,69.88006956000027,53464.4897784 2024-10-27,06:20:57.000,301,11029167,12565,0,1730010056,13029.815681389991,69.90121694999834,53464.44086856 2024-10-27,06:20:58.000,301,11029178,12725,0,1730010057,13029.781999840001,69.86597130000155,53464.384971600004 2024-10-27,06:20:59.000,301,11029187,12765,0,1730010058,13029.755054599991,69.80252913000004,53464.30112616 2024-10-27,06:21:00.000,301,11029203,12685,0,1730010059,13029.70116412,69.81662738999876,53464.23125496001 2024-10-27,06:21:01.000,301,11029220,12565,0,1730010060,13029.65400994999,69.7743326100026,53464.18234512001 2024-10-27,06:21:02.000,301,11029178,12565,0,1730010061,13029.65400994999,69.7743326100026,53464.119461040005 2024-10-27,06:21:03.000,301,11029177,12925,0,1730010062,13029.59338315999,69.73203782999917,53464.02164136001 2024-10-27,06:21:04.000,301,11029127,12565,0,1730010063,13029.59338315999,69.69679218000238,53464.000680000005 2024-10-27,06:21:05.000,301,11029159,12645,0,1730010064,13029.59338315999,69.7108904400011,53463.97273152001 2024-10-27,06:21:06.000,301,11029205,12685,0,1730010065,13029.59338315999,69.66859565999766,53463.92382168001 2024-10-27,06:21:07.000,301,11029231,12405,0,1730010066,13029.49233850999,69.61925175000215,53463.82600200001 2024-10-27,06:21:08.000,301,11029163,12685,0,1730010067,13029.49233850999,69.57695696999872,53463.81901488 2024-10-27,06:21:09.000,301,11029183,12645,0,1730010068,13029.485602199995,69.55580958000064,53463.76311792 2024-10-27,06:21:10.000,301,11029185,12685,0,1730010069,13029.465393269995,69.49941653999849,53463.67927248001 2024-10-27,06:21:11.000,301,11029249,12685,0,1730010070,13029.39129385999,69.4289252400049,53463.64433688 2024-10-27,06:21:12.000,301,11029149,12685,0,1730010071,13029.37782124,69.44302350000362,53463.60241416 2024-10-27,06:21:13.000,301,11029157,12645,0,1730010072,13029.384557549994,69.38663046000147,53463.52555584 2024-10-27,06:21:14.000,301,11029165,12685,0,1730010073,13029.364348619994,69.34433567999804,53463.45568464 2024-10-27,06:21:15.000,301,11029170,12605,0,1730010074,13029.37108492999,69.28794264000317,53463.42773616 2024-10-27,06:21:16.000,301,11029173,12725,0,1730010075,13029.33740338,69.27384438000445,53463.3369036 2024-10-27,06:21:17.000,301,11029179,12845,0,1730010076,13029.283512899994,69.23859873000038,53463.35087784001 2024-10-27,06:21:18.000,301,11029152,12885,0,1730010077,13029.296985519999,69.21040221000294,53463.281006640005 2024-10-27,06:21:19.000,301,11029168,12485,0,1730010078,13029.296985519999,69.16105830000015,53463.232096800006 2024-10-27,06:21:20.000,301,11029150,12565,0,1730010079,13029.29024920999,69.13286178000271,53463.162225600005 2024-10-27,06:21:21.000,301,11029148,12765,0,1730010080,13029.24983134999,69.09761612999864,53463.113315760005 2024-10-27,06:21:22.000,301,11029179,12845,0,1730010081,13029.229622419989,69.02712482999777,53463.07139304 2024-10-27,06:21:23.000,301,11029161,12725,0,1730010082,13029.209413489989,68.95663353000418,53463.00850896001 2024-10-27,06:21:24.000,301,11029158,12645,0,1730010083,13029.229622419989,68.92843700999947,53462.98754760001 2024-10-27,06:21:25.000,301,11029130,12765,0,1730010084,13029.209413489989,68.83679832000053,53462.93165064 2024-10-27,06:21:26.000,301,11029214,12805,0,1730010085,13029.216149799999,68.80860180000309,53462.91767640001 2024-10-27,06:21:27.000,301,11029158,12525,0,1730010086,13029.148786699989,68.73811050000222,53462.86876656001 2024-10-27,06:21:28.000,301,11029213,12885,0,1730010087,13029.189204559989,68.68876658999943,53462.85479232 2024-10-27,06:21:29.000,301,11029227,12645,0,1730010088,13029.168995629989,68.63942268000392,53462.81985672001 2024-10-27,06:21:30.000,301,11029176,12765,0,1730010089,13029.195940869999,68.55483312000433,53462.79889536001 2024-10-27,06:21:31.000,301,11029187,12605,0,1730010090,13029.155523009998,68.56893138000305,53462.72203704001 2024-10-27,06:21:32.000,301,11029158,12805,0,1730010091,13029.142050389994,68.47024356000475,53462.71504992 2024-10-27,06:21:33.000,301,11029185,12845,0,1730010092,13029.155523009998,68.42794878000132,53462.65216584001 2024-10-27,06:21:34.000,301,11029163,12685,0,1730010093,13029.148786699989,68.35745748000045,53462.66614008 2024-10-27,06:21:35.000,301,11029150,12645,0,1730010094,13029.121841459993,68.35040835000109,53462.5683204 2024-10-27,06:21:36.000,301,11029164,12885,0,1730010095,13029.128577769989,68.30811356999766,53462.5683204 2024-10-27,06:21:37.000,301,11029255,12605,0,1730010096,13029.115105149998,68.23762227000407,53462.540371920004 2024-10-27,06:21:38.000,301,11029190,12485,0,1730010097,13029.115105149998,68.22352400999807,53462.4984492 2024-10-27,06:21:39.000,301,11029192,12765,0,1730010098,13029.081423599993,68.18122923000192,53462.48447496001 2024-10-27,06:21:40.000,301,11029188,12765,0,1730010099,13029.047742049988,68.15303271000448,53462.428578 2024-10-27,06:21:41.000,301,11029173,12725,0,1730010100,13029.014060499998,68.13893444999849,53462.372681040004 2024-10-27,06:21:42.000,301,11029219,12645,0,1730010101,13029.007324189988,68.11778706000041,53462.372681040004 2024-10-27,06:21:43.000,301,11029193,12485,0,1730010102,13029.000587879993,68.0543448899989,53462.31678408001 2024-10-27,06:21:44.000,301,11029206,12605,0,1730010103,13028.980378949993,68.03319750000082,53462.33075832 2024-10-27,06:21:45.000,301,11029180,12685,0,1730010104,13028.933224779998,68.01205011000275,53462.33075832 2024-10-27,06:21:46.000,301,11029204,13125,0,1730010105,13028.939961089993,67.96975532999932,53462.26787424001 2024-10-27,06:21:47.000,301,11029196,12445,0,1730010106,13028.933224779998,67.96975532999932,53462.23293864 2024-10-27,06:21:48.000,301,11029162,12565,0,1730010107,13028.886070610002,67.90631315999781,53462.21197728 2024-10-27,06:21:49.000,301,11029176,12885,0,1730010108,13028.886070610002,67.87811664000037,53462.225951520006 2024-10-27,06:21:50.000,301,11029178,12605,0,1730010109,13028.845652750002,67.86401838000165,53462.17704168001 2024-10-27,06:21:51.000,301,11029174,12725,0,1730010110,13028.798498579992,67.89926402999845,53462.16306744 2024-10-27,06:21:52.000,301,11029208,12485,0,1730010111,13028.818707509992,67.8569692500023,53462.1141576 2024-10-27,06:21:53.000,301,11029196,12685,0,1730010112,13028.771553339997,67.8569692500023,53462.09319624 2024-10-27,06:21:54.000,301,11029159,12645,0,1730010113,13028.737871789992,67.84287099000358,53462.09319624 2024-10-27,06:21:55.000,301,11029193,12965,0,1730010114,13028.751344409997,67.84992012000293,53462.058260640006 2024-10-27,06:21:56.000,301,11029169,12605,0,1730010115,13028.710926549997,67.82172359999822,53462.0442864 2024-10-27,06:21:57.000,301,11029196,12685,0,1730010116,13028.643563450001,67.78647795000143,53462.07922200001 2024-10-27,06:21:58.000,301,11029172,12685,0,1730010117,13028.643563450001,67.80057621000014,53461.9744152 2024-10-27,06:21:59.000,301,11029158,12845,0,1730010118,13028.630090829996,67.75828143000399,53461.99537656 2024-10-27,06:22:00.000,301,11029216,12805,0,1730010119,13028.596409279991,67.744183169998,53461.939479600005 2024-10-27,06:22:01.000,301,11029170,12565,0,1730010120,13028.589672969996,67.744183169998,53461.988389440005 2024-10-27,06:22:02.000,301,11029188,12285,0,1730010121,13028.562727730001,67.71598665000056,53461.95345384 2024-10-27,06:22:03.000,301,11029145,12845,0,1730010122,13028.555991419991,67.69483926000248,53461.939479600005 2024-10-27,06:22:04.000,301,11029131,12765,0,1730010123,13028.52230987,67.6736918700044,53461.869608400004 2024-10-27,06:22:05.000,301,11029155,12765,0,1730010124,13028.5425188,67.63844622000033,53461.92550536 2024-10-27,06:22:06.000,301,11029158,12965,0,1730010125,13028.549255109996,67.6102497000029,53461.869608400004 2024-10-27,06:22:07.000,301,11029212,12885,0,1730010126,13028.515573559991,67.57500404999882,53461.82768568 2024-10-27,06:22:08.000,301,11029203,12965,0,1730010127,13028.5425188,67.53975840000203,53461.89755688 2024-10-27,06:22:09.000,301,11029191,12565,0,1730010128,13028.495364629991,67.50451274999796,53461.87659552 2024-10-27,06:22:10.000,301,11029135,12605,0,1730010129,13028.495364629991,67.4974636199986,53461.841659920006 2024-10-27,06:22:11.000,301,11029162,12605,0,1730010130,13028.48189201,67.42697231999773,53461.7997372 2024-10-27,06:22:12.000,301,11029212,12525,0,1730010131,13028.508837249996,67.34943189000478,53461.771788720005 2024-10-27,06:22:13.000,301,11029137,12685,0,1730010132,13028.515573559991,67.31418624000071,53461.85563416 2024-10-27,06:22:14.000,301,11029179,12725,0,1730010133,13028.549255109996,67.27894059000391,53461.73685312 2024-10-27,06:22:15.000,301,11029173,12565,0,1730010134,13028.582936660001,67.22254755000176,53461.75082736 2024-10-27,06:22:16.000,301,11029160,12525,0,1730010135,13028.582936660001,67.20844929000305,53461.75082736 2024-10-27,06:22:17.000,301,11029190,12765,0,1730010136,13028.582936660001,67.18730189999769,53461.74384024001 2024-10-27,06:22:18.000,301,11029180,12805,0,1730010137,13028.535782489991,67.15910538000026,53461.722878880006 2024-10-27,06:22:19.000,301,11029185,12525,0,1730010138,13028.562727730001,67.1520562500009,53461.75082736 2024-10-27,06:22:20.000,301,11029141,12765,0,1730010139,13028.582936660001,67.1168106000041,53461.75082736 2024-10-27,06:22:21.000,301,11029179,12645,0,1730010140,13028.549255109996,67.1168106000041,53461.73685312 2024-10-27,06:22:22.000,301,11029217,12485,0,1730010141,13028.589672969996,67.09566320999875,53461.73685312 2024-10-27,06:22:23.000,301,11029149,12765,0,1730010142,13028.535782489991,67.08861407999939,53461.77877584 2024-10-27,06:22:24.000,301,11029178,12685,0,1730010143,13028.5425188,67.08861407999939,53461.75781448 2024-10-27,06:22:25.000,301,11029210,12525,0,1730010144,13028.508837249996,67.07451582000067,53461.74384024001 2024-10-27,06:22:26.000,301,11029165,12485,0,1730010145,13028.535782489991,67.03927017000387,53461.722878880006 2024-10-27,06:22:27.000,301,11029126,12445,0,1730010146,13028.535782489991,67.03222104000452,53461.722878880006 2024-10-27,06:22:28.000,301,11029162,12885,0,1730010147,13028.529046179996,67.01812277999852,53461.79275008001 2024-10-27,06:22:29.000,301,11029142,12645,0,1730010148,13028.52230987,66.968778870003,53461.81371144001 2024-10-27,06:22:30.000,301,11029158,12765,0,1730010149,13028.535782489991,66.94763147999765,53461.729866 2024-10-27,06:22:31.000,301,11029172,12605,0,1730010150,13028.468419389996,66.92648408999958,53461.73685312 2024-10-27,06:22:32.000,301,11029198,12725,0,1730010151,13028.46168308,66.93353321999894,53461.69493040001 2024-10-27,06:22:33.000,301,11029152,12765,0,1730010152,13028.42126522,66.89123844000278,53461.76480160001 2024-10-27,06:22:34.000,301,11029162,12525,0,1730010153,13028.428001529996,66.87714018000406,53461.722878880006 2024-10-27,06:22:35.000,301,11029178,12685,0,1730010154,13028.39431997999,66.8700910500047,53461.729866 2024-10-27,06:22:36.000,301,11029165,12605,0,1730010155,13028.38084736,66.8700910500047,53461.771788720005 2024-10-27,06:22:37.000,301,11029211,12765,0,1730010156,13028.407792599995,66.86304191999807,53461.771788720005 2024-10-27,06:22:38.000,301,11029181,12845,0,1730010157,13028.326956879995,66.84894365999935,53461.75781448 2024-10-27,06:22:39.000,301,11029151,12525,0,1730010158,13028.347165809995,66.87714018000406,53461.77877584 2024-10-27,06:22:40.000,301,11029104,12685,0,1730010159,13028.3404295,66.83484540000063,53461.79275008001 2024-10-27,06:22:41.000,301,11029152,12725,0,1730010160,13028.33369318999,66.8700910500047,53461.820698560005 2024-10-27,06:22:42.000,301,11029137,12805,0,1730010161,13028.3404295,66.83484540000063,53461.81371144001 2024-10-27,06:22:43.000,301,11029112,12805,0,1730010162,13028.36063843,66.81369801000255,53461.93249248001 2024-10-27,06:22:44.000,301,11029184,12925,0,1730010163,13028.3404295,66.79959975000384,53461.89755688 2024-10-27,06:22:45.000,301,11029146,12885,0,1730010164,13028.367374739995,66.81369801000255,53461.89755688 2024-10-27,06:22:46.000,301,11029161,12765,0,1730010165,13028.36063843,66.83484540000063,53461.91851824 2024-10-27,06:22:47.000,301,11029134,12765,0,1730010166,13028.407792599995,66.79959975000384,53461.91153112001 2024-10-27,06:22:48.000,301,11029189,12765,0,1730010167,13028.35390211999,66.78550148999784,53461.904544 2024-10-27,06:22:49.000,301,11029162,12645,0,1730010168,13028.36063843,66.77140322999912,53461.92550536 2024-10-27,06:22:50.000,301,11029147,12765,0,1730010169,13028.35390211999,66.79255062000448,53461.939479600005 2024-10-27,06:22:51.000,301,11029180,12725,0,1730010170,13028.428001529996,66.77140322999912,53461.94646672 2024-10-27,06:22:52.000,301,11029157,12725,0,1730010171,13028.44147415,66.77845235999848,53461.93249248001 2024-10-27,06:22:53.000,301,11029169,12805,0,1730010172,13028.36063843,66.78550148999784,53461.96044096001 2024-10-27,06:22:54.000,301,11029205,12845,0,1730010173,13028.37411104999,66.77845235999848,53461.96044096001 2024-10-27,06:22:55.000,301,11029159,12805,0,1730010174,13028.36063843,66.7573049700004,53461.9744152 2024-10-27,06:22:56.000,301,11029163,12565,0,1730010175,13028.367374739995,66.73615758000233,53461.98140232001 2024-10-27,06:22:57.000,301,11029170,12605,0,1730010176,13028.3404295,66.72205932000361,53461.95345384 2024-10-27,06:22:58.000,301,11029158,12765,0,1730010177,13028.41452890999,66.75025584000105,53462.037299280004 2024-10-27,06:22:59.000,301,11029188,12805,0,1730010178,13028.43473783999,66.6938627999989,53462.01633792 2024-10-27,06:23:00.000,301,11029237,12885,0,1730010179,13028.428001529996,66.67976454000018,53462.037299280004 2024-10-27,06:23:01.000,301,11029170,12845,0,1730010180,13028.41452890999,66.68681366999954,53462.0442864 2024-10-27,06:23:02.000,301,11029135,12765,0,1730010181,13028.407792599995,66.63042063000466,53462.037299280004 2024-10-27,06:23:03.000,301,11029177,12725,0,1730010182,13028.43473783999,66.67271541000082,53462.08620912 2024-10-27,06:23:04.000,301,11029194,12645,0,1730010183,13028.468419389996,66.6586171500021,53462.13511896 2024-10-27,06:23:05.000,301,11029178,12805,0,1730010184,13028.42126522,66.61632236999867,53462.107170480005 2024-10-27,06:23:06.000,301,11029161,12605,0,1730010185,13028.46168308,66.67271541000082,53462.07922200001 2024-10-27,06:23:07.000,301,11029167,12845,0,1730010186,13028.48189201,66.63042063000466,53462.1141576 2024-10-27,06:23:08.000,301,11029161,12885,0,1730010187,13028.45494676999,66.63042063000466,53462.13511896 2024-10-27,06:23:09.000,301,11029189,12645,0,1730010188,13028.508837249996,66.61632236999867,53462.17005456001 2024-10-27,06:23:10.000,301,11029212,12445,0,1730010189,13028.515573559991,66.59517498000059,53462.225951520006 2024-10-27,06:23:11.000,301,11029176,12765,0,1730010190,13028.495364629991,66.60222410999995,53462.156080320005 2024-10-27,06:23:12.000,301,11029141,12925,0,1730010191,13028.529046179996,66.5458310699978,53462.23293864 2024-10-27,06:23:13.000,301,11029174,12565,0,1730010192,13028.5425188,66.58812585000123,53462.19800304001 2024-10-27,06:23:14.000,301,11029158,12605,0,1730010193,13028.5425188,66.59517498000059,53462.225951520006 2024-10-27,06:23:15.000,301,11029171,12645,0,1730010194,13028.555991419991,66.5458310699978,53462.23293864 2024-10-27,06:23:16.000,301,11029204,12525,0,1730010195,13028.576200349991,66.53878193999844,53462.274861360005 2024-10-27,06:23:17.000,301,11029177,12805,0,1730010196,13028.576200349991,66.53878193999844,53462.26787424001 2024-10-27,06:23:18.000,301,11029167,12525,0,1730010197,13028.576200349991,66.51763455000037,53462.35171968 2024-10-27,06:23:19.000,301,11029205,12685,0,1730010198,13028.589672969996,66.5458310699978,53462.33075832 2024-10-27,06:23:20.000,301,11029156,12485,0,1730010199,13028.562727730001,66.5458310699978,53462.33075832 2024-10-27,06:23:21.000,301,11029176,12725,0,1730010200,13028.569464039996,66.53878193999844,53462.30979696 2024-10-27,06:23:22.000,301,11029199,13045,0,1730010201,13028.529046179996,66.55288020000444,53462.36569392001 2024-10-27,06:23:23.000,301,11029216,12805,0,1730010202,13028.555991419991,66.53878193999844,53462.37966816 2024-10-27,06:23:24.000,301,11029216,12685,0,1730010203,13028.52230987,66.51058542000101,53462.36569392001 2024-10-27,06:23:25.000,301,11029173,12245,0,1730010204,13028.529046179996,66.50353629000165,53462.35171968 2024-10-27,06:23:26.000,301,11029189,12685,0,1730010205,13028.488628319996,66.48238890000357,53462.41460376001 2024-10-27,06:23:27.000,301,11029204,12365,0,1730010206,13028.448210459996,66.51763455000037,53462.40062952 2024-10-27,06:23:28.000,301,11029196,12605,0,1730010207,13028.448210459996,66.46829064000485,53462.44953936 2024-10-27,06:23:29.000,301,11029194,12805,0,1730010208,13028.41452890999,66.48943803000293,53462.42159088 2024-10-27,06:23:30.000,301,11029220,12525,0,1730010209,13028.407792599995,66.48943803000293,53462.45652648 2024-10-27,06:23:31.000,301,11029199,12605,0,1730010210,13028.38084736,66.45419237999886,53462.442552240005 2024-10-27,06:23:32.000,301,11029201,12765,0,1730010211,13028.38084736,66.4471432499995,53462.48447496001 2024-10-27,06:23:33.000,301,11029153,12605,0,1730010212,13028.3404295,66.46124150999822,53462.46351360001 2024-10-27,06:23:34.000,301,11029168,12685,0,1730010213,13028.326956879995,66.46124150999822,53462.491462080005 2024-10-27,06:23:35.000,301,11029171,12925,0,1730010214,13028.29327532999,66.46829064000485,53462.45652648 2024-10-27,06:23:36.000,301,11029186,12805,0,1730010215,13028.23264853999,66.4471432499995,53462.45652648 2024-10-27,06:23:37.000,301,11029163,13125,0,1730010216,13028.21917592,66.46829064000485,53462.491462080005 2024-10-27,06:23:38.000,301,11029174,12765,0,1730010217,13028.19896699,66.44009412000014,53462.45652648 2024-10-27,06:23:39.000,301,11029142,12685,0,1730010218,13028.11813127,66.39779934000398,53462.46351360001 2024-10-27,06:23:40.000,301,11029177,12765,0,1730010219,13028.1383402,66.40484847000334,53462.43556512001 2024-10-27,06:23:41.000,301,11029206,12645,0,1730010220,13028.11139495999,66.39075021000463,53462.46351360001 2024-10-27,06:23:42.000,301,11029142,12685,0,1730010221,13028.11139495999,66.39779934000398,53462.43556512001 2024-10-27,06:23:43.000,301,11029176,12805,0,1730010222,13028.07097709999,66.42599586000142,53462.43556512001 2024-10-27,06:23:44.000,301,11029149,12565,0,1730010223,13028.07097709999,66.42599586000142,53462.41460376001 2024-10-27,06:23:45.000,301,11029208,12645,0,1730010224,13028.05076816999,66.39779934000398,53462.46351360001 2024-10-27,06:23:46.000,301,11029183,12845,0,1730010225,13028.044031859994,66.40484847000334,53462.44953936 2024-10-27,06:23:47.000,301,11029148,12685,0,1730010226,13028.037295549999,66.39779934000398,53462.442552240005 2024-10-27,06:23:48.000,301,11029187,12925,0,1730010227,13027.976668759999,66.43304499000078,53462.43556512001 2024-10-27,06:23:49.000,301,11029124,12805,0,1730010228,13027.929514589989,66.39779934000398,53462.36569392001 2024-10-27,06:23:50.000,301,11029186,12925,0,1730010229,13027.895833039998,66.39779934000398,53462.372681040004 2024-10-27,06:23:51.000,301,11029241,12965,0,1730010230,13027.882360419993,66.38370107999799,53462.393642400006 2024-10-27,06:23:52.000,301,11029217,12565,0,1730010231,13027.848678869988,66.36255368999991,53462.372681040004 2024-10-27,06:23:53.000,301,11029201,12805,0,1730010232,13027.862151489993,66.36960281999927,53462.35171968 2024-10-27,06:23:54.000,301,11029164,12445,0,1730010233,13027.808261009988,66.36255368999991,53462.38665528001 2024-10-27,06:23:55.000,301,11029189,12645,0,1730010234,13027.754370529998,66.37665194999863,53462.33075832 2024-10-27,06:23:56.000,301,11029202,12645,0,1730010235,13027.734161599998,66.3484554300012,53462.36569392001 2024-10-27,06:23:57.000,301,11029172,12685,0,1730010236,13027.693743739997,66.29206238999905,53462.3587068 2024-10-27,06:23:58.000,301,11029210,12565,0,1730010237,13027.633116949997,66.3132097800044,53462.33075832 2024-10-27,06:23:59.000,301,11029214,12805,0,1730010238,13027.612908019997,66.28501325999969,53462.30979696 2024-10-27,06:24:00.000,301,11029167,12605,0,1730010239,13027.572490159997,66.25681674000225,53462.2539 2024-10-27,06:24:01.000,301,11029181,12765,0,1730010240,13027.545544920002,66.24271848000353,53462.274861360005 2024-10-27,06:24:02.000,301,11029142,12605,0,1730010241,13027.538808609992,66.2004237000001,53462.28184848 2024-10-27,06:24:03.000,301,11029242,12605,0,1730010242,13027.451236579996,66.15812892000395,53462.30979696 2024-10-27,06:24:04.000,301,11029181,12765,0,1730010243,13027.431027649996,66.09468675000244,53462.21197728 2024-10-27,06:24:05.000,301,11029171,12885,0,1730010244,13027.377137169991,66.08058849000372,53462.204990160004 2024-10-27,06:24:06.000,301,11029211,12565,0,1730010245,13027.377137169991,66.05944109999837,53462.204990160004 2024-10-27,06:24:07.000,301,11029163,12765,0,1730010246,13027.377137169991,65.98190066999814,53462.13511896 2024-10-27,06:24:08.000,301,11029172,12805,0,1730010247,13027.28282883,65.97485153999878,53462.12813184001 2024-10-27,06:24:09.000,301,11029162,12725,0,1730010248,13027.21546572999,65.96780240999942,53462.09319624 2024-10-27,06:24:10.000,301,11029179,12925,0,1730010249,13027.20199311,65.91845850000391,53462.107170480005 2024-10-27,06:24:11.000,301,11029166,12885,0,1730010250,13027.12115739,65.8902619799992,53462.058260640006 2024-10-27,06:24:12.000,301,11029172,12805,0,1730010251,13027.13463000999,65.84091807000368,53462.06524776 2024-10-27,06:24:13.000,301,11029193,12765,0,1730010252,13027.09421214999,65.79157416000089,53462.01633792 2024-10-27,06:24:14.000,301,11029176,12645,0,1730010253,13027.05379428999,65.7422302499981,53462.00236368001 2024-10-27,06:24:15.000,301,11029214,12885,0,1730010254,13026.97969488,65.71403373000066,53461.91153112001 2024-10-27,06:24:16.000,301,11029218,12605,0,1730010255,13026.95274963999,65.69993547000195,53461.91851824 2024-10-27,06:24:17.000,301,11029199,12525,0,1730010256,13026.91906809,65.6435424299998,53461.85563416 2024-10-27,06:24:18.000,301,11029159,12485,0,1730010257,13026.905595469994,65.65764068999852,53461.91851824 2024-10-27,06:24:19.000,301,11029176,12845,0,1730010258,13026.87191391999,65.56600199999957,53461.869608400004 2024-10-27,06:24:20.000,301,11029177,12765,0,1730010259,13026.797814509999,65.55895287000021,53461.85563416 2024-10-27,06:24:21.000,301,11029168,12765,0,1730010260,13026.723715099994,65.5448546100015,53461.7997372 2024-10-27,06:24:22.000,301,11029214,12645,0,1730010261,13026.710242479989,65.5096089600047,53461.71589176001 2024-10-27,06:24:23.000,301,11029161,12645,0,1730010262,13026.656351999998,65.46026505000191,53461.722878880006 2024-10-27,06:24:24.000,301,11029176,12725,0,1730010263,13026.575516279998,65.44616679000319,53461.70890464 2024-10-27,06:24:25.000,301,11029171,12765,0,1730010264,13026.548571040003,65.41092113999912,53461.64602056001 2024-10-27,06:24:26.000,301,11029201,12685,0,1730010265,13026.501416869993,65.38272462000168,53461.62505920001 2024-10-27,06:24:27.000,301,11029160,12565,0,1730010266,13026.454262699997,65.35452810000425,53461.5901236 2024-10-27,06:24:28.000,301,11029173,12605,0,1730010267,13026.386899600002,65.31223332000081,53461.58313648 2024-10-27,06:24:29.000,301,11029206,12765,0,1730010268,13026.353218049997,65.27698767000402,53461.57614936001 2024-10-27,06:24:30.000,301,11029196,12725,0,1730010269,13026.319536499992,65.28403680000338,53461.51326528 2024-10-27,06:24:31.000,301,11029196,12605,0,1730010270,13026.225228160001,65.27698767000402,53461.47134256 2024-10-27,06:24:32.000,301,11029172,12605,0,1730010271,13026.218491849992,65.23469289000059,53461.45736832001 2024-10-27,06:24:33.000,301,11029208,12605,0,1730010272,13026.191546609996,65.19944724000379,53461.4503812 2024-10-27,06:24:34.000,301,11029182,12685,0,1730010273,13026.12418351,65.25584027999867,53461.436406960005 2024-10-27,06:24:35.000,301,11029227,12605,0,1730010274,13026.08376565,65.22059463000187,53461.32461304 2024-10-27,06:24:36.000,301,11029236,12565,0,1730010275,13026.050084099996,65.19239811000443,53461.338587280006 2024-10-27,06:24:37.000,301,11029192,12805,0,1730010276,13026.050084099996,65.15715246000036,53461.366535760004 2024-10-27,06:24:38.000,301,11029148,12725,0,1730010277,13025.96251207,65.16420158999972,53461.31063880001 2024-10-27,06:24:39.000,301,11029183,12565,0,1730010278,13025.928830519995,65.12895594000292,53461.24775472 2024-10-27,06:24:40.000,301,11029186,12685,0,1730010279,13025.888412659995,65.12895594000292,53461.24775472 2024-10-27,06:24:41.000,301,11029177,12645,0,1730010280,13025.85473110999,65.09371028999885,53461.205832 2024-10-27,06:24:42.000,301,11029180,12845,0,1730010281,13025.7806317,65.07961203000013,53461.19185776001 2024-10-27,06:24:43.000,301,11029193,12765,0,1730010282,13025.787368009995,65.0514155100027,53461.170896400006 2024-10-27,06:24:44.000,301,11029183,12685,0,1730010283,13025.77389538999,65.05846464000206,53461.19185776001 2024-10-27,06:24:45.000,301,11029198,12885,0,1730010284,13025.686323359994,65.0514155100027,53461.149935040004 2024-10-27,06:24:46.000,301,11029208,12725,0,1730010285,13025.639169189999,65.02321898999799,53461.101025200005 2024-10-27,06:24:47.000,301,11029183,12685,0,1730010286,13025.578542399999,65.03026812000462,53461.10801232 2024-10-27,06:24:48.000,301,11029169,12485,0,1730010287,13025.544860849994,65.02321898999799,53461.101025200005 2024-10-27,06:24:49.000,301,11029213,12685,0,1730010288,13025.477497749998,65.01616985999863,53461.03814112 2024-10-27,06:24:50.000,301,11029177,12685,0,1730010289,13025.457288819998,65.00912072999927,53461.07307672001 2024-10-27,06:24:51.000,301,11029194,12805,0,1730010290,13025.376453099998,65.03731725000398,53461.01717976 2024-10-27,06:24:52.000,301,11029180,12765,0,1730010291,13025.336035239998,65.01616985999863,53460.933334320005 2024-10-27,06:24:53.000,301,11029195,12805,0,1730010292,13025.288881070002,64.99502247000055,53460.97525704001 2024-10-27,06:24:54.000,301,11029203,12485,0,1730010293,13025.234990589997,64.99502247000055,53460.97525704001 2024-10-27,06:24:55.000,301,11029185,12685,0,1730010294,13025.221517969992,64.97387508000247,53460.94730856 2024-10-27,06:24:56.000,301,11029177,12765,0,1730010295,13025.214781659997,64.98092421000183,53460.87743736001 2024-10-27,06:24:57.000,301,11029178,12565,0,1730010296,13025.194572729997,64.95977682000375,53460.94032144 2024-10-27,06:24:58.000,301,11029219,12685,0,1730010297,13025.160891179992,64.9527276900044,53460.863463120004 2024-10-27,06:24:59.000,301,11029226,12685,0,1730010298,13025.133945939997,64.94567855999776,53460.8215404 2024-10-27,06:25:00.000,301,11029216,12805,0,1730010299,13025.107000700002,64.94567855999776,53460.87045024 2024-10-27,06:25:01.000,301,11029187,12845,0,1730010300,13025.053110219997,64.96682595000311,53460.82852752001 2024-10-27,06:25:02.000,301,11029187,12765,0,1730010301,13025.059846529992,64.96682595000311,53460.84948888 2024-10-27,06:25:03.000,301,11029224,12485,0,1730010302,13025.046373910001,64.94567855999776,53460.78660480001 2024-10-27,06:25:04.000,301,11029190,12605,0,1730010303,13024.992483429996,64.9386294299984,53460.79359192 2024-10-27,06:25:05.000,301,11029176,12885,0,1730010304,13025.012692359996,64.97387508000247,53460.75865632001 2024-10-27,06:25:06.000,301,11029187,12845,0,1730010305,13025.005956050001,64.98092421000183,53460.74468208 2024-10-27,06:25:07.000,301,11029165,12685,0,1730010306,13024.965538190001,64.98092421000183,53460.7516692 2024-10-27,06:25:08.000,301,11029179,12685,0,1730010307,13024.999219739992,64.98092421000183,53460.73769496001 2024-10-27,06:25:09.000,301,11029218,12485,0,1730010308,13025.005956050001,64.98092421000183,53460.765643440005 2024-10-27,06:25:10.000,301,11029223,12525,0,1730010309,13025.005956050001,64.98797334000119,53460.80057904 2024-10-27,06:25:11.000,301,11029201,12525,0,1730010310,13025.026164980001,65.00207159999991,53460.7516692 2024-10-27,06:25:12.000,301,11029177,12325,0,1730010311,13025.005956050001,64.97387508000247,53460.73769496001 2024-10-27,06:25:13.000,301,11029173,12525,0,1730010312,13025.012692359996,64.96682595000311,53460.7516692 2024-10-27,06:25:14.000,301,11029225,12525,0,1730010313,13025.019428669992,64.97387508000247,53460.77961768 2024-10-27,06:25:15.000,301,11029212,12285,0,1730010314,13025.039637599992,64.99502247000055,53460.77961768 2024-10-27,06:25:16.000,301,11029223,12565,0,1730010315,13025.032901289997,65.01616985999863,53460.80057904 2024-10-27,06:25:17.000,301,11029176,12565,0,1730010316,13025.093528079997,64.99502247000055,53460.765643440005 2024-10-27,06:25:18.000,301,11029163,13125,0,1730010317,13025.093528079997,65.01616985999863,53460.765643440005 2024-10-27,06:25:19.000,301,11029180,12605,0,1730010318,13025.073319149997,64.99502247000055,53460.77961768 2024-10-27,06:25:20.000,301,11029173,13125,0,1730010319,13025.066582840002,65.00912072999927,53460.814553280004 2024-10-27,06:25:21.000,301,11029218,12645,0,1730010320,13025.133945939997,65.03731725000398,53460.835514640006 2024-10-27,06:25:22.000,301,11029141,12885,0,1730010321,13025.167627490002,65.09371028999885,53460.84250176 2024-10-27,06:25:23.000,301,11029160,12725,0,1730010322,13025.208045350002,65.10780855000485,53460.8215404 2024-10-27,06:25:24.000,301,11029177,13005,0,1730010323,13025.255199519997,65.13600507000228,53460.80057904 2024-10-27,06:25:25.000,301,11029238,13045,0,1730010324,13025.288881070002,65.15715246000036,53460.814553280004 2024-10-27,06:25:26.000,301,11029206,13085,0,1730010325,13025.336035239998,65.16420158999972,53460.82852752001 2024-10-27,06:25:27.000,301,11029215,12605,0,1730010326,13025.396662029998,65.20649637000315,53460.92634720001 2024-10-27,06:25:28.000,301,11029201,13045,0,1730010327,13025.423607269993,65.1853489799978,53460.94730856 2024-10-27,06:25:29.000,301,11029242,12565,0,1730010328,13025.511179299989,65.22059463000187,53460.9612828 2024-10-27,06:25:30.000,301,11029198,12445,0,1730010329,13025.538124539999,65.26288940999802,53460.99621840001 2024-10-27,06:25:31.000,301,11029205,12445,0,1730010330,13025.598751329999,65.27698767000402,53461.052115360006 2024-10-27,06:25:32.000,301,11029144,12685,0,1730010331,13025.686323359994,65.30518419000146,53461.052115360006 2024-10-27,06:25:33.000,301,11029255,12685,0,1730010332,13025.71326859999,65.33338070999889,53461.0660896 2024-10-27,06:25:34.000,301,11029220,12685,0,1730010333,13025.787368009995,65.34747897000489,53461.11499944 2024-10-27,06:25:35.000,301,11029211,12645,0,1730010334,13025.80084063,65.41797026999848,53461.15692216 2024-10-27,06:25:36.000,301,11029194,12685,0,1730010335,13025.90188528,65.43911766000383,53461.205832 2024-10-27,06:25:37.000,301,11029169,12645,0,1730010336,13025.95577575999,65.48846156999934,53461.219806240006 2024-10-27,06:25:38.000,301,11029197,12645,0,1730010337,13026.009666239996,65.53075635000278,53461.24775472 2024-10-27,06:25:39.000,301,11029204,12685,0,1730010338,13026.097238269991,65.55190374000085,53461.31063880001 2024-10-27,06:25:40.000,301,11029235,12725,0,1730010339,13026.164601370001,65.60124765000364,53461.338587280006 2024-10-27,06:25:41.000,301,11029158,12965,0,1730010340,13026.245437090001,65.63649330000044,53461.39448424 2024-10-27,06:25:42.000,301,11029191,12765,0,1730010341,13026.299327569992,65.65059155999916,53461.46435544 2024-10-27,06:25:43.000,301,11029225,12445,0,1730010342,13026.393635909997,65.72813198999938,53461.52723952001 2024-10-27,06:25:44.000,301,11029214,12845,0,1730010343,13026.474471629997,65.79862329000025,53461.57614936001 2024-10-27,06:25:45.000,301,11029203,12765,0,1730010344,13026.487944250002,65.83386894000432,53461.58313648 2024-10-27,06:25:46.000,301,11029205,12445,0,1730010345,13026.548571040003,65.84796720000304,53461.673969040006 2024-10-27,06:25:47.000,301,11029197,12645,0,1730010346,13026.629406759988,65.89731110999855,53461.722878880006 2024-10-27,06:25:48.000,301,11029192,12565,0,1730010347,13026.737187719998,65.89731110999855,53461.77877584 2024-10-27,06:25:49.000,301,11029166,12765,0,1730010348,13026.784341889994,65.98190066999814,53461.82768568 2024-10-27,06:25:50.000,301,11029175,12805,0,1730010349,13026.865177609994,66.01714632000221,53461.890569760006 2024-10-27,06:25:51.000,301,11029194,12645,0,1730010350,13026.925804399994,66.04534283999965,53461.98140232001 2024-10-27,06:25:52.000,301,11029163,12445,0,1730010351,13026.99990381,66.1017358800018,53461.99537656 2024-10-27,06:25:53.000,301,11029172,12765,0,1730010352,13027.05379428999,66.14403065999795,53462.02332504 2024-10-27,06:25:54.000,301,11029173,12765,0,1730010353,13027.208729419996,66.20747282999946,53462.13511896 2024-10-27,06:25:55.000,301,11029207,12565,0,1730010354,13027.25588358999,66.26386587000161,53462.17704168001 2024-10-27,06:25:56.000,301,11029210,12605,0,1730010355,13027.356928239991,66.28501325999969,53462.274861360005 2024-10-27,06:25:57.000,301,11029206,13005,0,1730010356,13027.404082410001,66.32025891000376,53462.2539 2024-10-27,06:25:58.000,301,11029120,12805,0,1730010357,13027.451236579996,66.39075021000463,53462.34473256001 2024-10-27,06:25:59.000,301,11029214,12685,0,1730010358,13027.532072299997,66.4118976000027,53462.42159088 2024-10-27,06:26:00.000,301,11029209,12365,0,1730010359,13027.619644329992,66.51058542000101,53462.491462080005 2024-10-27,06:26:01.000,301,11029199,12965,0,1730010360,13027.713952669998,66.57402759000252,53462.54735904 2024-10-27,06:26:02.000,301,11029204,12525,0,1730010361,13027.788052079988,66.62337149999803,53462.58928176 2024-10-27,06:26:03.000,301,11029194,12645,0,1730010362,13027.862151489993,66.64451889000338,53462.68710144 2024-10-27,06:26:04.000,301,11029226,12765,0,1730010363,13027.969932449989,66.67976454000018,53462.73601128 2024-10-27,06:26:05.000,301,11029187,12845,0,1730010364,13028.064240789994,66.73615758000233,53462.83383096 2024-10-27,06:26:06.000,301,11029211,12925,0,1730010365,13028.11813127,66.82074714000191,53462.85479232 2024-10-27,06:26:07.000,301,11029143,12685,0,1730010366,13028.23938485,66.88418931000342,53462.98754760001 2024-10-27,06:26:08.000,301,11029182,12605,0,1730010367,13028.27980271,66.88418931000342,53463.02947032 2024-10-27,06:26:09.000,301,11029193,12525,0,1730010368,13028.37411104999,66.93353321999894,53463.14825136 2024-10-27,06:26:10.000,301,11029191,12685,0,1730010369,13028.50210094,66.97582800000237,53463.19017408 2024-10-27,06:26:11.000,301,11029163,12685,0,1730010370,13028.549255109996,66.96172974000365,53463.25305816001 2024-10-27,06:26:12.000,301,11029203,12645,0,1730010371,13028.636827139992,66.96172974000365,53463.3369036 2024-10-27,06:26:13.000,301,11029235,12525,0,1730010372,13028.704190240001,66.98992626000108,53463.38581344 2024-10-27,06:26:14.000,301,11029204,12725,0,1730010373,13028.764817030002,66.99697539000044,53463.46965888001 2024-10-27,06:26:15.000,301,11029216,12725,0,1730010374,13028.852389059997,67.02517190999788,53463.53953008001 2024-10-27,06:26:16.000,301,11029192,12965,0,1730010375,13028.980378949993,67.06746669000131,53463.616388400005 2024-10-27,06:26:17.000,301,11029202,12605,0,1730010376,13029.061214669993,67.1168106000041,53463.63734976001 2024-10-27,06:26:18.000,301,11029187,12525,0,1730010377,13029.115105149998,67.14500712000154,53463.7910664 2024-10-27,06:26:19.000,301,11029203,12765,0,1730010378,13029.155523009998,67.16615450999961,53463.76311792 2024-10-27,06:26:20.000,301,11029178,12525,0,1730010379,13029.236358729999,67.2154984200024,53463.881898960004 2024-10-27,06:26:21.000,301,11029200,12765,0,1730010380,13029.364348619994,67.20844929000305,53463.97273152001 2024-10-27,06:26:22.000,301,11029222,12685,0,1730010381,13029.465393269995,67.20140016000369,53464.05657696 2024-10-27,06:26:23.000,301,11029124,12685,0,1730010382,13029.505811129995,67.26484232999792,53464.13343528 2024-10-27,06:26:24.000,301,11029221,12925,0,1730010383,13029.586646849995,67.24369493999984,53464.18234512001 2024-10-27,06:26:25.000,301,11029170,12845,0,1730010384,13029.64053733,67.27189146000455,53464.29413904 2024-10-27,06:26:26.000,301,11029182,12965,0,1730010385,13029.69442780999,67.30008798000199,53464.3151004 2024-10-27,06:26:27.000,301,11029200,12605,0,1730010386,13029.74158198,67.34238275999815,53464.35702312001 2024-10-27,06:26:28.000,301,11029170,12845,0,1730010387,13029.835890319991,67.33533362999879,53464.41292008 2024-10-27,06:26:29.000,301,11029212,12645,0,1730010388,13029.856099249992,67.29303885000263,53464.53170112 2024-10-27,06:26:30.000,301,11029235,12325,0,1730010389,13029.916726039992,67.31418624000071,53464.60855944 2024-10-27,06:26:31.000,301,11029184,12525,0,1730010390,13029.957143899992,67.33533362999879,53464.64349504001 2024-10-27,06:26:32.000,301,11029223,12685,0,1730010391,13029.970616519997,67.33533362999879,53464.63650792 2024-10-27,06:26:33.000,301,11029169,12605,0,1730010392,13030.031243309997,67.3635301500035,53464.72734048 2024-10-27,06:26:34.000,301,11029205,12805,0,1730010393,13030.105342720002,67.32828449999943,53464.86009576001 2024-10-27,06:26:35.000,301,11029180,12805,0,1730010394,13030.145760580002,67.35648102000414,53464.83214728001 2024-10-27,06:26:36.000,301,11029181,12965,0,1730010395,13030.186178440003,67.32123537000007,53464.91599272 2024-10-27,06:26:37.000,301,11029182,12605,0,1730010396,13030.226596299988,67.30008798000199,53464.96490256 2024-10-27,06:26:38.000,301,11029148,12805,0,1730010397,13030.273750469998,67.33533362999879,53465.02079952001 2024-10-27,06:26:39.000,301,11029157,12885,0,1730010398,13030.327640949989,67.30008798000199,53465.04176088 2024-10-27,06:26:40.000,301,11029173,12965,0,1730010399,13030.368058809989,67.31418624000071,53465.076696480006 2024-10-27,06:26:41.000,301,11029196,12645,0,1730010400,13030.415212979999,67.29303885000263,53465.13958056 2024-10-27,06:26:42.000,301,11029210,12645,0,1730010401,13030.428685599989,67.30713711000135,53465.20945176 2024-10-27,06:26:43.000,301,11029225,12885,0,1730010402,13030.435421909999,67.30713711000135,53465.244387360006 2024-10-27,06:26:44.000,301,11029178,12805,0,1730010403,13030.516257629999,67.30713711000135,53465.31425856001 2024-10-27,06:26:45.000,301,11029190,12845,0,1730010404,13030.53646656,67.27894059000391,53465.31425856001 2024-10-27,06:26:46.000,301,11029228,12525,0,1730010405,13030.55667549,67.24369493999984,53465.37015552 2024-10-27,06:26:47.000,301,11029143,12805,0,1730010406,13030.61730228,67.24369493999984,53465.391116880004 2024-10-27,06:26:48.000,301,11029213,12845,0,1730010407,13030.63751121,67.22254755000176,53465.44701384 2024-10-27,06:26:49.000,301,11029157,12845,0,1730010408,13030.684665379995,67.20844929000305,53465.50291080001 2024-10-27,06:26:50.000,301,11029159,12965,0,1730010409,13030.73181954999,67.19435103000433,53465.509897920005 2024-10-27,06:26:51.000,301,11029242,12805,0,1730010410,13030.73855586,67.18025276999833,53465.57278200001 2024-10-27,06:26:52.000,301,11029219,12965,0,1730010411,13030.785710029995,67.20140016000369,53465.58675624 2024-10-27,06:26:53.000,301,11029186,12525,0,1730010412,13030.79244633999,67.20844929000305,53465.58675624 2024-10-27,06:26:54.000,301,11029204,12565,0,1730010413,13030.79244633999,67.20844929000305,53465.677588800005 2024-10-27,06:26:55.000,301,11029173,12605,0,1730010414,13030.826127889995,67.18025276999833,53465.66361456 2024-10-27,06:26:56.000,301,11029175,12685,0,1730010415,13030.83286419999,67.17320363999897,53465.66361456 2024-10-27,06:26:57.000,301,11029225,12485,0,1730010416,13030.866545749996,67.16615450999961,53465.71951152001 2024-10-27,06:26:58.000,301,11029171,12765,0,1730010417,13030.866545749996,67.17320363999897,53465.747460000006 2024-10-27,06:26:59.000,301,11029207,12805,0,1730010418,13030.87328205999,67.15910538000026,53465.7823956 2024-10-27,06:27:00.000,301,11029184,12725,0,1730010419,13030.91369991999,67.16615450999961,53465.80335696 2024-10-27,06:27:01.000,301,11029192,13005,0,1730010420,13030.89349098999,67.12385973000346,53465.81733120001 2024-10-27,06:27:02.000,301,11029245,12845,0,1730010421,13030.91369991999,67.1168106000041,53465.845279680005 2024-10-27,06:27:03.000,301,11029160,12925,0,1730010422,13030.91369991999,67.13795799000218,53465.90117664 2024-10-27,06:27:04.000,301,11029198,12445,0,1730010423,13030.94064516,67.10976147000474,53465.86624104001 2024-10-27,06:27:05.000,301,11029155,12605,0,1730010424,13030.9002273,67.08156495000003,53465.922138 2024-10-27,06:27:06.000,301,11029108,12805,0,1730010425,13030.87328205999,67.06041756000195,53465.90117664 2024-10-27,06:27:07.000,301,11029157,12605,0,1730010426,13030.91369991999,67.03927017000387,53465.88720240001 2024-10-27,06:27:08.000,301,11029175,12805,0,1730010427,13030.89349098999,67.01107364999916,53465.95707360001 2024-10-27,06:27:09.000,301,11029194,12965,0,1730010428,13030.87328205999,66.96172974000365,53465.92912512 2024-10-27,06:27:10.000,301,11029199,12605,0,1730010429,13030.92043623,66.91238583000086,53465.90816376001 2024-10-27,06:27:11.000,301,11029208,12885,0,1730010430,13030.91369991999,66.86304191999807,53465.95707360001 2024-10-27,06:27:12.000,301,11029213,12965,0,1730010431,13030.91369991999,66.81369801000255,53465.922138 2024-10-27,06:27:13.000,301,11029201,12525,0,1730010432,13030.927172539996,66.83484540000063,53465.95707360001 2024-10-27,06:27:14.000,301,11029192,12845,0,1730010433,13030.9002273,66.73615758000233,53465.98502208001 2024-10-27,06:27:15.000,301,11029201,12725,0,1730010434,13030.92043623,66.75025584000105,53465.93611224001 2024-10-27,06:27:16.000,301,11029192,12645,0,1730010435,13030.89349098999,66.73615758000233,53465.894189520004 2024-10-27,06:27:17.000,301,11029199,12765,0,1730010436,13030.906963609996,66.64451889000338,53465.92912512 2024-10-27,06:27:18.000,301,11029231,12885,0,1730010437,13030.88001837,66.60222410999995,53465.95008648 2024-10-27,06:27:19.000,301,11029165,12845,0,1730010438,13030.866545749996,66.5599293300038,53465.915150880006 2024-10-27,06:27:20.000,301,11029151,12765,0,1730010439,13030.87328205999,66.48943803000293,53465.88021528 2024-10-27,06:27:21.000,301,11029200,13005,0,1730010440,13030.846336819995,66.44009412000014,53465.90117664 2024-10-27,06:27:22.000,301,11029200,12765,0,1730010441,13030.85980944,66.39779934000398,53465.93611224001 2024-10-27,06:27:23.000,301,11029227,12925,0,1730010442,13030.83960051,66.35550456000055,53465.922138 2024-10-27,06:27:24.000,301,11029196,12725,0,1730010443,13030.81265526999,66.32025891000376,53465.92912512 2024-10-27,06:27:25.000,301,11029200,12445,0,1730010444,13030.77223740999,66.25681674000225,53465.90117664 2024-10-27,06:27:26.000,301,11029224,12565,0,1730010445,13030.745292169995,66.22157108999818,53465.894189520004 2024-10-27,06:27:27.000,301,11029151,12685,0,1730010446,13030.73181954999,66.15107979000459,53465.88720240001 2024-10-27,06:27:28.000,301,11029169,12805,0,1730010447,13030.698138,66.09468675000244,53465.87322816 2024-10-27,06:27:29.000,301,11029131,12605,0,1730010448,13030.67119275999,66.02419545000157,53465.8522668 2024-10-27,06:27:30.000,301,11029144,12445,0,1730010449,13030.583620729994,66.0030480600035,53465.83130544 2024-10-27,06:27:31.000,301,11029203,12645,0,1730010450,13030.57688442,65.93255676000263,53465.82431832 2024-10-27,06:27:32.000,301,11029251,12885,0,1730010451,13030.563411799994,65.8902619799992,53465.80335696 2024-10-27,06:27:33.000,301,11029164,12565,0,1730010452,13030.53646656,65.84796720000304,53465.7823956 2024-10-27,06:27:34.000,301,11029166,12965,0,1730010453,13030.502785009994,65.77042677000281,53465.80335696 2024-10-27,06:27:35.000,301,11029155,12605,0,1730010454,13030.455630839999,65.77042677000281,53465.78938272001 2024-10-27,06:27:36.000,301,11029197,12485,0,1730010455,13030.442158219994,65.7563285100041,53465.73348576 2024-10-27,06:27:37.000,301,11029179,12925,0,1730010456,13030.388267739989,65.65764068999852,53465.73348576 2024-10-27,06:27:38.000,301,11029245,12685,0,1730010457,13030.401740359994,65.60124765000364,53465.71951152001 2024-10-27,06:27:39.000,301,11029187,12485,0,1730010458,13030.334377259998,65.58714938999765,53465.66361456 2024-10-27,06:27:40.000,301,11029202,12605,0,1730010459,13030.300695709993,65.51665809000406,53465.70553728 2024-10-27,06:27:41.000,301,11029198,12565,0,1730010460,13030.267014159988,65.51665809000406,53465.677588800005 2024-10-27,06:27:42.000,301,11029176,12445,0,1730010461,13030.240068919993,65.46026505000191,53465.628678960005 2024-10-27,06:27:43.000,301,11029206,12765,0,1730010462,13030.226596299988,65.41092113999912,53465.57278200001 2024-10-27,06:27:44.000,301,11029210,12805,0,1730010463,13030.172705819998,65.2981350600021,53465.60073048001 2024-10-27,06:27:45.000,301,11029153,12605,0,1730010464,13030.091870099997,65.2981350600021,53465.61470472 2024-10-27,06:27:46.000,301,11029169,12605,0,1730010465,13030.098606409992,65.24174201999995,53465.6077176 2024-10-27,06:27:47.000,301,11029170,12645,0,1730010466,13030.078397479992,65.22059463000187,53465.558807760004 2024-10-27,06:27:48.000,301,11029149,13045,0,1730010467,13030.031243309997,65.15715246000036,53465.57278200001 2024-10-27,06:27:49.000,301,11029200,12805,0,1730010468,13030.044715930002,65.17125071999908,53465.56579488 2024-10-27,06:27:50.000,301,11029167,12685,0,1730010469,13030.024507000002,65.14305420000164,53465.56579488 2024-10-27,06:27:51.000,301,11029220,12485,0,1730010470,13029.963880210002,65.12190681000357,53465.48893656 2024-10-27,06:27:52.000,301,11029186,12565,0,1730010471,13029.916726039992,65.0866611599995,53465.48893656 2024-10-27,06:27:53.000,301,11029213,12965,0,1730010472,13029.903253420001,65.07256290000078,53465.523872159996 2024-10-27,06:27:54.000,301,11029189,12685,0,1730010473,13029.896517109992,65.06551377000142,53465.47496232 2024-10-27,06:27:55.000,301,11029161,12845,0,1730010474,13029.849362939996,65.07256290000078,53465.45400096001 2024-10-27,06:27:56.000,301,11029214,12525,0,1730010475,13029.795472459991,65.03731725000398,53465.45400096001 2024-10-27,06:27:57.000,301,11029232,12565,0,1730010476,13029.768527219996,65.05846464000206,53465.47496232 2024-10-27,06:27:58.000,301,11029201,12565,0,1730010477,13029.74158198,65.01616985999863,53465.412078240006 2024-10-27,06:27:59.000,301,11029226,12605,0,1730010478,13029.72137305,64.95977682000375,53465.40509112001 2024-10-27,06:28:00.000,301,11029135,12605,0,1730010479,13029.667482569996,64.95977682000375,53465.40509112001 2024-10-27,06:28:01.000,301,11029218,12885,0,1730010480,13029.61359208999,64.9386294299984,53465.398104 2024-10-27,06:28:02.000,301,11029239,12765,0,1730010481,13029.57991054,64.91748204000032,53465.356181279996 2024-10-27,06:28:03.000,301,11029190,12485,0,1730010482,13029.57991054,64.91043291000096,53465.40509112001 2024-10-27,06:28:04.000,301,11029168,12845,0,1730010483,13029.53275636999,64.88928552000289,53465.412078240006 2024-10-27,06:28:05.000,301,11029177,12445,0,1730010484,13029.526020059995,64.86108899999817,53465.412078240006 2024-10-27,06:28:06.000,301,11029183,12365,0,1730010485,13029.47212957999,64.82584335000138,53465.37714264 2024-10-27,06:28:07.000,301,11029170,12805,0,1730010486,13029.404766479995,64.8046959600033,53465.34919416 2024-10-27,06:28:08.000,301,11029204,12805,0,1730010487,13029.384557549994,64.81174509000266,53465.36316840001 2024-10-27,06:28:09.000,301,11029188,12725,0,1730010488,13029.37108492999,64.77649943999859,53465.37714264 2024-10-27,06:28:10.000,301,11029181,12645,0,1730010489,13029.29024920999,64.76945030999923,53465.34919416 2024-10-27,06:28:11.000,301,11029198,12965,0,1730010490,13029.29024920999,64.76945030999923,53465.32124568 2024-10-27,06:28:12.000,301,11029204,12605,0,1730010491,13029.216149799999,64.74125379000179,53465.38412976001 2024-10-27,06:28:13.000,301,11029205,12765,0,1730010492,13029.148786699989,64.74830292000115,53465.34919416 2024-10-27,06:28:14.000,301,11029229,12885,0,1730010493,13029.081423599993,64.74830292000115,53465.32124568 2024-10-27,06:28:15.000,301,11029195,12685,0,1730010494,13029.014060499998,64.72010640000371,53465.30727144 2024-10-27,06:28:16.000,301,11029207,12565,0,1730010495,13029.000587879993,64.71305727000436,53465.30028432 2024-10-27,06:28:17.000,301,11029206,12645,0,1730010496,13028.906279540002,64.691909879999,53465.30028432 2024-10-27,06:28:18.000,301,11029206,12725,0,1730010497,13028.832180129997,64.6566642300022,53465.26534872001 2024-10-27,06:28:19.000,301,11029163,12765,0,1730010498,13028.791762269997,64.6566642300022,53465.20945176 2024-10-27,06:28:20.000,301,11029174,12805,0,1730010499,13028.724399170002,64.6566642300022,53465.25137448 2024-10-27,06:28:21.000,301,11029185,12525,0,1730010500,13028.690717619997,64.62141857999814,53465.20246464 2024-10-27,06:28:22.000,301,11029177,12285,0,1730010501,13028.643563450001,64.60027119000006,53465.174516160005 2024-10-27,06:28:23.000,301,11029196,12645,0,1730010502,13028.603145590001,64.60732031999942,53465.27932296 2024-10-27,06:28:24.000,301,11029170,12725,0,1730010503,13028.468419389996,64.58617293000134,53465.223426000004 2024-10-27,06:28:25.000,301,11029198,12605,0,1730010504,13028.387583669995,64.61436944999878,53465.188490399996 2024-10-27,06:28:26.000,301,11029227,12685,0,1730010505,13028.32022057,64.60027119000006,53465.16054192 2024-10-27,06:28:27.000,301,11029177,12805,0,1730010506,13028.27306639999,64.61436944999878,53465.14656768001 2024-10-27,06:28:28.000,301,11029230,12805,0,1730010507,13028.23264853999,64.60027119000006,53465.16752904001 2024-10-27,06:28:29.000,301,11029201,12565,0,1730010508,13028.145076509994,64.61436944999878,53465.20246464 2024-10-27,06:28:30.000,301,11029190,12725,0,1730010509,13028.05076816999,64.60027119000006,53465.13259344 2024-10-27,06:28:31.000,301,11029217,12805,0,1730010510,13028.037295549999,64.57912380000198,53465.13259344 2024-10-27,06:28:32.000,301,11029182,12605,0,1730010511,13027.969932449989,64.58617293000134,53465.13958056 2024-10-27,06:28:33.000,301,11029177,12685,0,1730010512,13027.909305659989,64.57207467000262,53465.09067072 2024-10-27,06:28:34.000,301,11029186,12685,0,1730010513,13027.821733629993,64.57207467000262,53465.06970936001 2024-10-27,06:28:35.000,301,11029198,12485,0,1730010514,13027.761106839993,64.57912380000198,53465.076696480006 2024-10-27,06:28:36.000,301,11029230,12805,0,1730010515,13027.680271119993,64.5579764100039,53465.04176088 2024-10-27,06:28:37.000,301,11029186,12605,0,1730010516,13027.626380640002,64.58617293000134,53465.03477376 2024-10-27,06:28:38.000,301,11029151,12765,0,1730010517,13027.498390749992,64.57207467000262,53464.99983816001 2024-10-27,06:28:39.000,301,11029214,12965,0,1730010518,13027.424291340001,64.57912380000198,53465.04176088 2024-10-27,06:28:40.000,301,11029157,12685,0,1730010519,13027.356928239991,64.57207467000262,53464.99983816001 2024-10-27,06:28:41.000,301,11029205,12725,0,1730010520,13027.309774069996,64.56502554000326,53465.006825280005 2024-10-27,06:28:42.000,301,11029143,12925,0,1730010521,13027.276092519991,64.5932220600007,53465.0138124 2024-10-27,06:28:43.000,301,11029194,12565,0,1730010522,13027.20199311,64.61436944999878,53464.99983816001 2024-10-27,06:28:44.000,301,11029189,12765,0,1730010523,13027.127893699995,64.5579764100039,53464.95092832001 2024-10-27,06:28:45.000,301,11029173,12885,0,1730010524,13027.03358535999,64.60027119000006,53464.92297984 2024-10-27,06:28:46.000,301,11029169,12805,0,1730010525,13026.99990381,64.63551684000413,53464.90201848001 2024-10-27,06:28:47.000,301,11029170,12645,0,1730010526,13026.89885916,64.61436944999878,53464.957915440005 2024-10-27,06:28:48.000,301,11029255,12645,0,1730010527,13026.804550819994,64.63551684000413,53464.888044240004 2024-10-27,06:28:49.000,301,11029217,12565,0,1730010528,13026.784341889994,64.60027119000006,53464.86009576001 2024-10-27,06:28:50.000,301,11029167,12725,0,1730010529,13026.683297239993,64.63551684000413,53464.81817304 2024-10-27,06:28:51.000,301,11029198,12565,0,1730010530,13026.642879379993,64.62141857999814,53464.79721168 2024-10-27,06:28:52.000,301,11029218,12445,0,1730010531,13026.582252589993,64.61436944999878,53464.75528896 2024-10-27,06:28:53.000,301,11029194,12645,0,1730010532,13026.487944250002,64.6566642300022,53464.82516016 2024-10-27,06:28:54.000,301,11029216,12765,0,1730010533,13026.407108530002,64.69895900999836,53464.75528896 2024-10-27,06:28:55.000,301,11029230,12765,0,1730010534,13026.326272810002,64.72010640000371,53464.73432760001 2024-10-27,06:28:56.000,301,11029182,12365,0,1730010535,13026.285854950002,64.71305727000436,53464.7692632 2024-10-27,06:28:57.000,301,11029222,12605,0,1730010536,13026.218491849992,64.75535205000051,53464.76227608001 2024-10-27,06:28:58.000,301,11029201,12725,0,1730010537,13026.151128749996,64.74830292000115,53464.73432760001 2024-10-27,06:28:59.000,301,11029182,12965,0,1730010538,13026.070293029996,64.81879422000202,53464.73432760001 2024-10-27,06:29:00.000,301,11029202,12725,0,1730010539,13025.99619361999,64.8046959600033,53464.67843064 2024-10-27,06:29:01.000,301,11029205,12525,0,1730010540,13025.93556682999,64.84699073999946,53464.671443520005 2024-10-27,06:29:02.000,301,11029147,12605,0,1730010541,13025.87494003999,64.88223639000353,53464.63650792 2024-10-27,06:29:03.000,301,11029179,12645,0,1730010542,13025.787368009995,64.9386294299984,53464.64349504001 2024-10-27,06:29:04.000,301,11029198,12925,0,1730010543,13025.75368645999,64.94567855999776,53464.59458520001 2024-10-27,06:29:05.000,301,11029210,12765,0,1730010544,13025.67958705,64.98092421000183,53464.573623840006 2024-10-27,06:29:06.000,301,11029263,12485,0,1730010545,13025.63243287999,65.03026812000462,53464.58759808 2024-10-27,06:29:07.000,301,11029178,12805,0,1730010546,13025.558333469999,65.04436638000334,53464.54567536001 2024-10-27,06:29:08.000,301,11029156,12685,0,1730010547,13025.497706679998,65.1148576800042,53464.4897784 2024-10-27,06:29:09.000,301,11029190,12445,0,1730010548,13025.457288819998,65.1148576800042,53464.503752640005 2024-10-27,06:29:10.000,301,11029229,12805,0,1730010549,13025.369716789988,65.16420158999972,53464.51073976 2024-10-27,06:29:11.000,301,11029243,12565,0,1730010550,13025.336035239998,65.19239811000443,53464.43388144 2024-10-27,06:29:12.000,301,11029160,12725,0,1730010551,13025.275408449997,65.22059463000187,53464.53170112 2024-10-27,06:29:13.000,301,11029213,12805,0,1730010552,13025.228254280002,65.25584027999867,53464.4897784 2024-10-27,06:29:14.000,301,11029212,12645,0,1730010553,13025.174363799997,65.28403680000338,53464.49676552001 2024-10-27,06:29:15.000,301,11029194,13045,0,1730010554,13025.113737009997,65.35452810000425,53464.44086856 2024-10-27,06:29:16.000,301,11029202,12525,0,1730010555,13025.066582840002,65.37567549000232,53464.4199072 2024-10-27,06:29:17.000,301,11029152,12605,0,1730010556,13025.039637599992,65.42501939999784,53464.384971600004 2024-10-27,06:29:18.000,301,11029243,12965,0,1730010557,13024.985747120001,65.46731418000127,53464.405932960006 2024-10-27,06:29:19.000,301,11029223,12685,0,1730010558,13024.985747120001,65.48846156999934,53464.41292008 2024-10-27,06:29:20.000,301,11029196,12445,0,1730010559,13024.931856639996,65.53780548000213,53464.35702312001 2024-10-27,06:29:21.000,301,11029166,12965,0,1730010560,13024.891438779996,65.59419852000428,53464.35003600001 2024-10-27,06:29:22.000,301,11029202,12765,0,1730010561,13024.851020919996,65.61534591000236,53464.30811328001 2024-10-27,06:29:23.000,301,11029209,12605,0,1730010562,13024.79713043999,65.6435424299998,53464.32208752 2024-10-27,06:29:24.000,301,11029160,12845,0,1730010563,13024.770185199995,65.67878808000387,53464.30112616 2024-10-27,06:29:25.000,301,11029222,12605,0,1730010564,13024.709558409995,65.69993547000195,53464.26619056 2024-10-27,06:29:26.000,301,11029188,12565,0,1730010565,13024.68261317,65.73518111999874,53464.30811328001 2024-10-27,06:29:27.000,301,11029186,12645,0,1730010566,13024.64219531,65.78452503000153,53464.27317768 2024-10-27,06:29:28.000,301,11029217,12285,0,1730010567,13024.608513759995,65.79862329000025,53464.26619056 2024-10-27,06:29:29.000,301,11029229,12565,0,1730010568,13024.628722689995,65.8550163300024,53464.2452292 2024-10-27,06:29:30.000,301,11029179,12725,0,1730010569,13024.55462327999,65.90436023999791,53464.238242080006 2024-10-27,06:29:31.000,301,11029220,12445,0,1730010570,13024.547886969995,65.91140937000455,53464.23125496001 2024-10-27,06:29:32.000,301,11029205,12565,0,1730010571,13024.54115066,65.94665502000134,53464.25221632 2024-10-27,06:29:33.000,301,11029146,12645,0,1730010572,13024.568095899995,65.93960589000199,53464.25221632 2024-10-27,06:29:34.000,301,11029199,12805,0,1730010573,13024.51420541999,65.96075328000006,53464.19631936 2024-10-27,06:29:35.000,301,11029208,12445,0,1730010574,13024.56135959,66.01009719000285,53464.168370880005 2024-10-27,06:29:36.000,301,11029189,12845,0,1730010575,13024.527678039994,65.98894980000478,53464.175358 2024-10-27,06:29:37.000,301,11029176,12645,0,1730010576,13024.51420541999,66.03124458000093,53464.15439664 2024-10-27,06:29:38.000,301,11029261,12885,0,1730010577,13024.487260179994,66.04534283999965,53464.19631936 2024-10-27,06:29:39.000,301,11029126,12485,0,1730010578,13024.49399648999,66.03829371000029,53464.18933224001 2024-10-27,06:29:40.000,301,11029150,12725,0,1730010579,13024.467051249994,66.09468675000244,53464.13343528 2024-10-27,06:29:41.000,301,11029200,12685,0,1730010580,13024.446842319994,66.08058849000372,53464.13343528 2024-10-27,06:29:42.000,301,11029223,12805,0,1730010581,13024.41316076999,66.09468675000244,53464.14740952 2024-10-27,06:29:43.000,301,11029223,12765,0,1730010582,13024.41316076999,66.1017358800018,53464.08452544 2024-10-27,06:29:44.000,301,11029195,12565,0,1730010583,13024.426633389994,66.12993239999923,53464.07753832 2024-10-27,06:29:45.000,301,11029188,13005,0,1730010584,13024.366006599994,66.14403065999795,53464.070551200006 2024-10-27,06:29:46.000,301,11029198,12965,0,1730010585,13024.339061359999,66.1369815299986,53464.070551200006 2024-10-27,06:29:47.000,301,11029206,12965,0,1730010586,13024.366006599994,66.18632544000138,53464.05657696 2024-10-27,06:29:48.000,301,11029167,12805,0,1730010587,13024.359270289999,66.18632544000138,53464.0356156 2024-10-27,06:29:49.000,301,11029205,12605,0,1730010588,13024.352533979989,66.25681674000225,53464.04260272001 2024-10-27,06:29:50.000,301,11029218,12805,0,1730010589,13024.366006599994,66.24271848000353,53464.02862848 2024-10-27,06:29:51.000,301,11029182,12365,0,1730010590,13024.325588739994,66.23566935000417,53464.0356156 2024-10-27,06:29:52.000,301,11029216,12805,0,1730010591,13024.298643499998,66.3132097800044,53464.00766712 2024-10-27,06:29:53.000,301,11029151,12725,0,1730010592,13024.318852429999,66.35550456000055,53464.0356156 2024-10-27,06:29:54.000,301,11029198,12885,0,1730010593,13024.285170879994,66.37665194999863,53464.01465424001 2024-10-27,06:29:55.000,301,11029230,12965,0,1730010594,13024.285170879994,66.37665194999863,53463.93779592 2024-10-27,06:29:56.000,301,11029196,12605,0,1730010595,13024.264961949993,66.39075021000463,53463.97273152001 2024-10-27,06:29:57.000,301,11029244,12805,0,1730010596,13024.251489329989,66.41894673000206,53463.951770160005 2024-10-27,06:29:58.000,301,11029215,12685,0,1730010597,13024.231280399988,66.41894673000206,53463.98670576 2024-10-27,06:29:59.000,301,11029174,12445,0,1730010598,13024.224544089993,66.4471432499995,53463.9308088 2024-10-27,06:30:00.000,301,11029169,12685,0,1730010599,13024.211071469988,66.4471432499995,53463.881898960004 2024-10-27,06:30:01.000,301,11029234,12605,0,1730010600,13024.224544089993,66.4471432499995,53463.88888608 2024-10-27,06:30:02.000,301,11029193,12725,0,1730010601,13024.204335159993,66.47533977000421,53463.902860320006 2024-10-27,06:30:03.000,301,11029225,12685,0,1730010602,13024.217807779998,66.48943803000293,53463.90984744 2024-10-27,06:30:04.000,301,11029155,12885,0,1730010603,13024.238016709998,66.46829064000485,53463.85395048001 2024-10-27,06:30:05.000,301,11029157,12805,0,1730010604,13024.271698259989,66.48238890000357,53463.87491184001 2024-10-27,06:30:06.000,301,11029193,12765,0,1730010605,13024.312116119989,66.4471432499995,53463.88888608 2024-10-27,06:30:07.000,301,11029204,12685,0,1730010606,13024.291907189989,66.45419237999886,53463.902860320006 2024-10-27,06:30:08.000,301,11029247,12645,0,1730010607,13024.325588739994,66.47533977000421,53463.8609376 2024-10-27,06:30:09.000,301,11029194,12925,0,1730010608,13024.339061359999,66.44009412000014,53463.832989120005 2024-10-27,06:30:10.000,301,11029210,12485,0,1730010609,13024.399688149999,66.42599586000142,53463.84696336001 2024-10-27,06:30:11.000,301,11029180,12725,0,1730010610,13024.399688149999,66.41894673000206,53463.81901488 2024-10-27,06:30:12.000,301,11029195,12845,0,1730010611,13024.419897079999,66.44009412000014,53463.902860320006 2024-10-27,06:30:13.000,301,11029230,12765,0,1730010612,13024.406424459994,66.41894673000206,53463.84696336001 2024-10-27,06:30:14.000,301,11029221,13085,0,1730010613,13024.41316076999,66.43304499000078,53463.82600200001 2024-10-27,06:30:15.000,301,11029233,12565,0,1730010614,13024.467051249994,66.40484847000334,53463.84696336001 2024-10-27,06:30:16.000,301,11029220,12605,0,1730010615,13024.47378755999,66.37665194999863,53463.87491184001 2024-10-27,06:30:17.000,301,11029193,12365,0,1730010616,13024.527678039994,66.39075021000463,53463.86792472 2024-10-27,06:30:18.000,301,11029228,12965,0,1730010617,13024.57483220999,66.36255368999991,53463.881898960004 2024-10-27,06:30:19.000,301,11029232,12965,0,1730010618,13024.62198638,66.35550456000055,53463.84696336001 2024-10-27,06:30:20.000,301,11029202,12645,0,1730010619,13024.64219531,66.35550456000055,53463.881898960004 2024-10-27,06:30:21.000,301,11029199,12845,0,1730010620,13024.689349479995,66.33435717000248,53463.84696336001 2024-10-27,06:30:22.000,301,11029187,12845,0,1730010621,13024.73650364999,66.32730804000312,53463.881898960004 2024-10-27,06:30:23.000,301,11029207,12725,0,1730010622,13024.79713043999,66.3132097800044,53463.84696336001 2024-10-27,06:30:24.000,301,11029204,12765,0,1730010623,13024.82407568,66.2991115199984,53463.832989120005 2024-10-27,06:30:25.000,301,11029213,12885,0,1730010624,13024.851020919996,66.3132097800044,53463.832989120005 2024-10-27,06:30:26.000,301,11029238,12965,0,1730010625,13024.88470247,66.29206238999905,53463.902860320006 2024-10-27,06:30:27.000,301,11029225,12805,0,1730010626,13024.88470247,66.27796413000033,53463.91683456 2024-10-27,06:30:28.000,301,11029198,12605,0,1730010627,13024.898175089991,66.3132097800044,53463.881898960004 2024-10-27,06:30:29.000,301,11029182,13125,0,1730010628,13024.938592949991,66.2991115199984,53463.902860320006 2024-10-27,06:30:30.000,301,11029182,12485,0,1730010629,13024.992483429996,66.27091500000097,53463.90984744 2024-10-27,06:30:31.000,301,11029233,12725,0,1730010630,13025.012692359996,66.28501325999969,53463.92382168001 2024-10-27,06:30:32.000,301,11029202,12925,0,1730010631,13025.066582840002,66.27796413000033,53463.94478304001 2024-10-27,06:30:33.000,301,11029186,12645,0,1730010632,13025.127209630002,66.27796413000033,53463.91683456 2024-10-27,06:30:34.000,301,11029207,12685,0,1730010633,13025.107000700002,66.24976761000289,53463.99369288001 2024-10-27,06:30:35.000,301,11029201,12645,0,1730010634,13025.127209630002,66.26386587000161,53463.97273152001 2024-10-27,06:30:36.000,301,11029186,12565,0,1730010635,13025.194572729997,66.24976761000289,53464.01465424001 2024-10-27,06:30:37.000,301,11029218,12965,0,1730010636,13025.241726899992,66.28501325999969,53464.06356408001 2024-10-27,06:30:38.000,301,11029169,12885,0,1730010637,13025.268672140002,66.23566935000417,53464.049589840004 2024-10-27,06:30:39.000,301,11029206,12925,0,1730010638,13025.329298930003,66.23566935000417,53464.07753832 2024-10-27,06:30:40.000,301,11029168,12605,0,1730010639,13025.376453099998,66.20747282999946,53464.12644816 2024-10-27,06:30:41.000,301,11029192,12605,0,1730010640,13025.356244169998,66.22862022000481,53464.13343528 2024-10-27,06:30:42.000,301,11029216,12605,0,1730010641,13025.383189409993,66.23566935000417,53464.19631936 2024-10-27,06:30:43.000,301,11029166,12645,0,1730010642,13025.416870959998,66.22862022000481,53464.13343528 2024-10-27,06:30:44.000,301,11029225,12645,0,1730010643,13025.443816199993,66.2004237000001,53464.23125496001 2024-10-27,06:30:45.000,301,11029245,12525,0,1730010644,13025.430343579988,66.22862022000481,53464.22426784 2024-10-27,06:30:46.000,301,11029198,12925,0,1730010645,13025.464025129993,66.25681674000225,53464.2452292 2024-10-27,06:30:47.000,301,11029233,12725,0,1730010646,13025.490970369989,66.28501325999969,53464.336061760005 2024-10-27,06:30:48.000,301,11029160,12685,0,1730010647,13025.517915609998,66.24271848000353,53464.36401024 2024-10-27,06:30:49.000,301,11029202,12445,0,1730010648,13025.538124539999,66.28501325999969,53464.39894584001 2024-10-27,06:30:50.000,301,11029205,12885,0,1730010649,13025.565069779994,66.27091500000097,53464.41292008 2024-10-27,06:30:51.000,301,11029162,12645,0,1730010650,13025.585278709994,66.2991115199984,53464.454842800005 2024-10-27,06:30:52.000,301,11029188,12605,0,1730010651,13025.565069779994,66.28501325999969,53464.47580416001 2024-10-27,06:30:53.000,301,11029207,12365,0,1730010652,13025.61222394999,66.32730804000312,53464.54567536001 2024-10-27,06:30:54.000,301,11029159,12685,0,1730010653,13025.571806089989,66.3484554300012,53464.56663672001 2024-10-27,06:30:55.000,301,11029183,12365,0,1730010654,13025.592015019989,66.35550456000055,53464.58759808 2024-10-27,06:30:56.000,301,11029195,12285,0,1730010655,13025.592015019989,66.32730804000312,53464.61554656001 2024-10-27,06:30:57.000,301,11029231,12245,0,1730010656,13025.61222394999,66.3132097800044,53464.60855944 2024-10-27,06:30:58.000,301,11029179,12725,0,1730010657,13025.61222394999,66.36255368999991,53464.64349504001 2024-10-27,06:30:59.000,301,11029165,12565,0,1730010658,13025.645905499994,66.35550456000055,53464.70637912 2024-10-27,06:31:00.000,301,11029203,12805,0,1730010659,13025.666114429994,66.39075021000463,53464.74830184 2024-10-27,06:31:01.000,301,11029176,12845,0,1730010660,13025.659378119999,66.39075021000463,53464.82516016 2024-10-27,06:31:02.000,301,11029202,12525,0,1730010661,13025.69979598,66.37665194999863,53464.81817304 2024-10-27,06:31:03.000,301,11029132,12765,0,1730010662,13025.726741219994,66.36255368999991,53464.81817304 2024-10-27,06:31:04.000,301,11029195,12525,0,1730010663,13025.746950149995,66.36255368999991,53464.90201848001 2024-10-27,06:31:05.000,301,11029210,13125,0,1730010664,13025.79410431999,66.36255368999991,53464.92996696001 2024-10-27,06:31:06.000,301,11029162,12485,0,1730010665,13025.84125849,66.40484847000334,53464.99983816001 2024-10-27,06:31:07.000,301,11029171,12765,0,1730010666,13025.827785869995,66.39075021000463,53464.96490256 2024-10-27,06:31:08.000,301,11029208,12605,0,1730010667,13025.85473110999,66.40484847000334,53465.0138124 2024-10-27,06:31:09.000,301,11029153,12565,0,1730010668,13025.84125849,66.39779934000398,53465.04874800001 2024-10-27,06:31:10.000,301,11029197,13005,0,1730010669,13025.86146742,66.4471432499995,53465.06272224 2024-10-27,06:31:11.000,301,11029196,12645,0,1730010670,13025.908621589995,66.46829064000485,53465.13259344 2024-10-27,06:31:12.000,301,11029191,12885,0,1730010671,13025.928830519995,66.50353629000165,53465.188490399996 2024-10-27,06:31:13.000,301,11029173,12725,0,1730010672,13025.95577575999,66.51058542000101,53465.18150328 2024-10-27,06:31:14.000,301,11029170,12685,0,1730010673,13025.93556682999,66.53878193999844,53465.28631008001 2024-10-27,06:31:15.000,301,11029163,12685,0,1730010674,13026.00292993,66.53878193999844,53465.3282328 2024-10-27,06:31:16.000,301,11029215,12725,0,1730010675,13026.050084099996,66.60222410999995,53465.293297200005 2024-10-27,06:31:17.000,301,11029217,12605,0,1730010676,13026.029875169996,66.62337149999803,53465.37015552 2024-10-27,06:31:18.000,301,11029196,12805,0,1730010677,13026.03661147999,66.62337149999803,53465.398104 2024-10-27,06:31:19.000,301,11029208,12885,0,1730010678,13026.050084099996,66.63746976000402,53465.412078240006 2024-10-27,06:31:20.000,301,11029189,12805,0,1730010679,13026.06355672,66.6586171500021,53465.48194944001 2024-10-27,06:31:21.000,301,11029117,12845,0,1730010680,13026.077029339991,66.70091192999826,53465.579769120006 2024-10-27,06:31:22.000,301,11029190,12725,0,1730010681,13026.077029339991,66.68681366999954,53465.55182064001 2024-10-27,06:31:23.000,301,11029208,12805,0,1730010682,13026.090501959996,66.72910845000297,53465.6426532 2024-10-27,06:31:24.000,301,11029236,12885,0,1730010683,13026.05682040999,66.77140322999912,53465.63566608 2024-10-27,06:31:25.000,301,11029192,12885,0,1730010684,13026.05682040999,66.74320671000169,53465.61470472 2024-10-27,06:31:26.000,301,11029212,12605,0,1730010685,13026.06355672,66.7573049700004,53465.69855016001 2024-10-27,06:31:27.000,301,11029240,12805,0,1730010686,13026.097238269991,66.81369801000255,53465.73348576 2024-10-27,06:31:28.000,301,11029192,12765,0,1730010687,13026.117447199991,66.82074714000191,53465.81733120001 2024-10-27,06:31:29.000,301,11029209,12925,0,1730010688,13026.090501959996,66.84894365999935,53465.81034408 2024-10-27,06:31:30.000,301,11029176,12965,0,1730010689,13026.10397458,66.9053367000015,53465.82431832 2024-10-27,06:31:31.000,301,11029184,12805,0,1730010690,13026.144392440001,66.91943496000022,53465.859253919996 2024-10-27,06:31:32.000,301,11029241,12685,0,1730010691,13026.151128749996,66.9405823499983,53465.894189520004 2024-10-27,06:31:33.000,301,11029216,12245,0,1730010692,13026.130919819996,66.97582800000237,53465.964060720005 2024-10-27,06:31:34.000,301,11029138,12605,0,1730010693,13026.130919819996,66.97582800000237,53466.026944799996 2024-10-27,06:31:35.000,301,11029153,12485,0,1730010694,13026.137656129991,66.98287713000173,53466.012970560005 2024-10-27,06:31:36.000,301,11029181,12645,0,1730010695,13026.164601370001,66.98287713000173,53466.03393192001 2024-10-27,06:31:37.000,301,11029239,12445,0,1730010696,13026.171337679996,67.03927017000387,53466.082841760006 2024-10-27,06:31:38.000,301,11029224,12685,0,1730010697,13026.191546609996,67.03222104000452,53466.14572584 2024-10-27,06:31:39.000,301,11029211,12565,0,1730010698,13026.205019230001,67.05336843000259,53466.194635679996 2024-10-27,06:31:40.000,301,11029182,12445,0,1730010699,13026.205019230001,67.08861407999939,53466.1666872 2024-10-27,06:31:41.000,301,11029189,12925,0,1730010700,13026.211755539996,67.1027123399981,53466.24354552001 2024-10-27,06:31:42.000,301,11029206,12725,0,1730010701,13026.238700779992,67.09566320999875,53466.25751976 2024-10-27,06:31:43.000,301,11029190,12725,0,1730010702,13026.265646020001,67.08156495000003,53466.250532640006 2024-10-27,06:31:44.000,301,11029141,12565,0,1730010703,13026.312800189997,67.13090886000282,53466.27848112 2024-10-27,06:31:45.000,301,11029195,12685,0,1730010704,13026.333009119997,67.1520562500009,53466.27149400001 2024-10-27,06:31:46.000,301,11029185,12925,0,1730010705,13026.353218049997,67.1520562500009,53466.32040384001 2024-10-27,06:31:47.000,301,11029174,12725,0,1730010706,13026.427317460002,67.22254755000176,53466.362326559996 2024-10-27,06:31:48.000,301,11029200,12645,0,1730010707,13026.460999009993,67.22959668000112,53466.41123640001 2024-10-27,06:31:49.000,301,11029195,12645,0,1730010708,13026.487944250002,67.28598972000327,53466.41123640001 2024-10-27,06:31:50.000,301,11029176,12605,0,1730010709,13026.535098419998,67.31418624000071,53466.446172 2024-10-27,06:31:51.000,301,11029187,12805,0,1730010710,13026.514889489998,67.35648102000414,53466.4811076 2024-10-27,06:31:52.000,301,11029146,12645,0,1730010711,13026.528362110002,67.41287405999901,53466.47412048 2024-10-27,06:31:53.000,301,11029200,12725,0,1730010712,13026.555307349998,67.45516884000244,53466.53700456001 2024-10-27,06:31:54.000,301,11029166,12565,0,1730010713,13026.582252589993,67.47631623000052,53466.564953040004 2024-10-27,06:31:55.000,301,11029179,12605,0,1730010714,13026.602461519993,67.53270927000267,53466.585914400006 2024-10-27,06:31:56.000,301,11029221,12645,0,1730010715,13026.690033549989,67.53975840000203,53466.65578560001 2024-10-27,06:31:57.000,301,11029222,12645,0,1730010716,13026.757396649999,67.55385666000075,53466.64879848 2024-10-27,06:31:58.000,301,11029218,12605,0,1730010717,13026.770869269989,67.59615144000418,53466.66975984 2024-10-27,06:31:59.000,301,11029214,12965,0,1730010718,13026.811287129989,67.60320057000354,53466.70469544001 2024-10-27,06:32:00.000,301,11029154,12645,0,1730010719,13026.87191391999,67.63844622000033,53466.66975984 2024-10-27,06:32:01.000,301,11029194,12685,0,1730010720,13026.91233177999,67.63844622000033,53466.82347648001 2024-10-27,06:32:02.000,301,11029243,12805,0,1730010721,13026.95948595,67.68074100000376,53466.80950224 2024-10-27,06:32:03.000,301,11029172,12565,0,1730010722,13027.01337642999,67.73008490999928,53466.8304636 2024-10-27,06:32:04.000,301,11029160,12725,0,1730010723,13027.067266909995,67.73008490999928,53466.82347648001 2024-10-27,06:32:05.000,301,11029172,12725,0,1730010724,13027.127893699995,67.76533056000335,53466.82347648001 2024-10-27,06:32:06.000,301,11029214,12685,0,1730010725,13027.13463000999,67.80057621000014,53466.90732192 2024-10-27,06:32:07.000,301,11029210,12645,0,1730010726,13027.16157525,67.8076253399995,53466.921296160006 2024-10-27,06:32:08.000,301,11029167,12405,0,1730010727,13027.28282883,67.82172359999822,53466.97719312 2024-10-27,06:32:09.000,301,11029167,12565,0,1730010728,13027.329982999996,67.82172359999822,53466.98418024 2024-10-27,06:32:10.000,301,11029201,12645,0,1730010729,13027.34345562,67.82172359999822,53467.04007720001 2024-10-27,06:32:11.000,301,11029204,12965,0,1730010730,13027.377137169991,67.86401838000165,53467.019115840005 2024-10-27,06:32:12.000,301,11029221,12765,0,1730010731,13027.437763959992,67.89926402999845,53467.01212872001 2024-10-27,06:32:13.000,301,11029177,12605,0,1730010732,13027.457972889992,67.90631315999781,53467.05405144 2024-10-27,06:32:14.000,301,11029190,12885,0,1730010733,13027.518599679992,67.96270619999996,53467.200780959996 2024-10-27,06:32:15.000,301,11029157,12765,0,1730010734,13027.511863369997,67.9204114200038,53467.12392264 2024-10-27,06:32:16.000,301,11029177,12965,0,1730010735,13027.592699089997,67.92746055000316,53467.200780959996 2024-10-27,06:32:17.000,301,11029291,12925,0,1730010736,13027.619644329992,67.96975532999932,53467.17981960001 2024-10-27,06:32:18.000,301,11029190,12685,0,1730010737,13027.660062189992,67.98385358999803,53467.26366504 2024-10-27,06:32:19.000,301,11029208,12685,0,1730010738,13027.673534809997,68.04024663000018,53467.22872944001 2024-10-27,06:32:20.000,301,11029184,12605,0,1730010739,13027.740897909993,68.08254141000361,53467.26366504 2024-10-27,06:32:21.000,301,11029222,12685,0,1730010740,13027.788052079988,68.07549228000426,53467.32654912001 2024-10-27,06:32:22.000,301,11029179,12525,0,1730010741,13027.814997319998,68.10368880000169,53467.38244608 2024-10-27,06:32:23.000,301,11029220,12485,0,1730010742,13027.828469939988,68.14598357999785,53467.41039456 2024-10-27,06:32:24.000,301,11029190,12645,0,1730010743,13027.902569349993,68.20942574999935,53467.43135592 2024-10-27,06:32:25.000,301,11029181,12725,0,1730010744,13027.936250899998,68.21647487999871,53467.44533016001 2024-10-27,06:32:26.000,301,11029205,12805,0,1730010745,13027.976668759999,68.23762227000407,53467.48725288 2024-10-27,06:32:27.000,301,11029214,12885,0,1730010746,13027.983405069994,68.2658187900015,53467.54314984001 2024-10-27,06:32:28.000,301,11029193,12685,0,1730010747,13028.037295549999,68.29401530999894,53467.50821424 2024-10-27,06:32:29.000,301,11029180,12565,0,1730010748,13028.037295549999,68.30811356999766,53467.55712408 2024-10-27,06:32:30.000,301,11029171,12645,0,1730010749,13028.037295549999,68.34335922000173,53467.56411120001 2024-10-27,06:32:31.000,301,11029203,12805,0,1730010750,13028.077713409999,68.36450660999981,53467.62699528 2024-10-27,06:32:32.000,301,11029235,12765,0,1730010751,13028.11139495999,68.36450660999981,53467.68289224001 2024-10-27,06:32:33.000,301,11029214,12605,0,1730010752,13028.097922339999,68.37860486999853,53467.67590512 2024-10-27,06:32:34.000,301,11029201,12605,0,1730010753,13028.15181281999,68.37860486999853,53467.64795664 2024-10-27,06:32:35.000,301,11029208,12725,0,1730010754,13028.15181281999,68.36450660999981,53467.63398240001 2024-10-27,06:32:36.000,301,11029178,12925,0,1730010755,13028.17202174999,68.39270313000452,53467.72481496 2024-10-27,06:32:37.000,301,11029172,12805,0,1730010756,13028.225912229995,68.38565399999788,53467.75276344001 2024-10-27,06:32:38.000,301,11029200,12805,0,1730010757,13028.205703299995,68.39975226000388,53467.78071192001 2024-10-27,06:32:39.000,301,11029200,12805,0,1730010758,13028.23264853999,68.39270313000452,53467.76673768 2024-10-27,06:32:40.000,301,11029192,12885,0,1730010759,13028.23264853999,68.37860486999853,53467.80167328001 2024-10-27,06:32:41.000,301,11029220,12645,0,1730010760,13028.25959378,68.39975226000388,53467.82962176001 2024-10-27,06:32:42.000,301,11029220,12565,0,1730010761,13028.29327532999,68.42794878000132,53467.843596 2024-10-27,06:32:43.000,301,11029193,12925,0,1730010762,13028.27306639999,68.44204704000003,53467.86455736 2024-10-27,06:32:44.000,301,11029216,12725,0,1730010763,13028.25285746999,68.42089965000196,53467.86455736 2024-10-27,06:32:45.000,301,11029203,13005,0,1730010764,13028.27306639999,68.4772926900041,53467.89949296001 2024-10-27,06:32:46.000,301,11029224,12485,0,1730010765,13028.27980271,68.48434182000346,53467.89949296001 2024-10-27,06:32:47.000,301,11029177,12885,0,1730010766,13028.306747949995,68.45614529999875,53467.927441440006 2024-10-27,06:32:48.000,301,11029213,12565,0,1730010767,13028.30001164,68.44204704000003,53467.927441440006 2024-10-27,06:32:49.000,301,11029223,12765,0,1730010768,13028.30001164,68.42089965000196,53467.92045432001 2024-10-27,06:32:50.000,301,11029207,12925,0,1730010769,13028.266330089995,68.39975226000388,53467.9134672 2024-10-27,06:32:51.000,301,11029205,12765,0,1730010770,13028.266330089995,68.38565399999788,53467.927441440006 2024-10-27,06:32:52.000,301,11029191,12725,0,1730010771,13028.266330089995,68.37155573999917,53467.96237704 2024-10-27,06:32:53.000,301,11029190,12685,0,1730010772,13028.27980271,68.32221183000365,53467.955389920004 2024-10-27,06:32:54.000,301,11029188,12885,0,1730010773,13028.266330089995,68.29401530999894,53467.99032552 2024-10-27,06:32:55.000,301,11029191,12765,0,1730010774,13028.29327532999,68.2658187900015,53467.976351280005 2024-10-27,06:32:56.000,301,11029216,12725,0,1730010775,13028.30001164,68.25876966000214,53467.96237704 2024-10-27,06:32:57.000,301,11029191,13125,0,1730010776,13028.32022057,68.23762227000407,53468.01128688 2024-10-27,06:32:58.000,301,11029231,12525,0,1730010777,13028.27980271,68.20942574999935,53468.01128688 2024-10-27,06:32:59.000,301,11029244,12725,0,1730010778,13028.32022057,68.1671309700032,53468.01827400001 2024-10-27,06:33:00.000,301,11029218,12485,0,1730010779,13028.306747949995,68.1671309700032,53467.99731264001 2024-10-27,06:33:01.000,301,11029159,12485,0,1730010780,13028.32022057,68.15303271000448,53467.99731264001 2024-10-27,06:33:02.000,301,11029238,12605,0,1730010781,13028.31348425999,68.12483618999977,53468.06718384001 2024-10-27,06:33:03.000,301,11029156,12565,0,1730010782,13028.31348425999,68.11073793000105,53468.04622248001 2024-10-27,06:33:04.000,301,11029282,12645,0,1730010783,13028.37411104999,68.06139401999826,53468.03923536 2024-10-27,06:33:05.000,301,11029225,12405,0,1730010784,13028.38084736,68.02614837000147,53468.0532096 2024-10-27,06:33:06.000,301,11029175,12925,0,1730010785,13028.35390211999,68.01205011000275,53468.06019672 2024-10-27,06:33:07.000,301,11029184,12525,0,1730010786,13028.38084736,68.00500098000339,53467.99032552 2024-10-27,06:33:08.000,301,11029228,12405,0,1730010787,13028.407792599995,67.96270619999996,53468.08814520001 2024-10-27,06:33:09.000,301,11029173,12685,0,1730010788,13028.387583669995,67.9204114200038,53468.06019672 2024-10-27,06:33:10.000,301,11029181,12725,0,1730010789,13028.387583669995,67.90631315999781,53468.0532096 2024-10-27,06:33:11.000,301,11029212,12765,0,1730010790,13028.387583669995,67.87106751000101,53468.06718384001 2024-10-27,06:33:12.000,301,11029207,12605,0,1730010791,13028.40105629,67.87811664000037,53468.01128688 2024-10-27,06:33:13.000,301,11029228,12725,0,1730010792,13028.367374739995,67.84287099000358,53468.0532096 2024-10-27,06:33:14.000,301,11029229,12845,0,1730010793,13028.35390211999,67.83582186000422,53468.08814520001 2024-10-27,06:33:15.000,301,11029218,12765,0,1730010794,13028.38084736,67.80057621000014,53468.06718384001 2024-10-27,06:33:16.000,301,11029207,12605,0,1730010795,13028.31348425999,67.81467446999886,53468.0532096 2024-10-27,06:33:17.000,301,11029154,12965,0,1730010796,13028.33369318999,67.78647795000143,53468.00429976 2024-10-27,06:33:18.000,301,11029216,12765,0,1730010797,13028.33369318999,67.744183169998,53468.01128688 2024-10-27,06:33:19.000,301,11029242,12605,0,1730010798,13028.29327532999,67.75828143000399,53467.99032552 2024-10-27,06:33:20.000,301,11029201,12965,0,1730010799,13028.27306639999,67.73713403999864,53468.03224824 2024-10-27,06:33:21.000,301,11029211,12725,0,1730010800,13028.266330089995,67.71598665000056,53468.025261120005 2024-10-27,06:33:22.000,301,11029218,12765,0,1730010801,13028.25959378,67.69483926000248,53467.9833384 2024-10-27,06:33:23.000,301,11029200,12565,0,1730010802,13028.23938485,67.6736918700044,53468.01827400001 2024-10-27,06:33:24.000,301,11029209,12565,0,1730010803,13028.25959378,67.65254447999905,53468.00429976 2024-10-27,06:33:25.000,301,11029222,12645,0,1730010804,13028.185494369995,67.6102497000029,53467.9833384 2024-10-27,06:33:26.000,301,11029245,12565,0,1730010805,13028.185494369995,67.65254447999905,53468.04622248001 2024-10-27,06:33:27.000,301,11029231,12765,0,1730010806,13028.17875806,67.68074100000376,53468.03923536 2024-10-27,06:33:28.000,301,11029201,12445,0,1730010807,13028.165285439994,67.63844622000033,53468.08115808 2024-10-27,06:33:29.000,301,11029209,12645,0,1730010808,13028.15854913,67.60320057000354,53467.9833384 2024-10-27,06:33:30.000,301,11029194,12645,0,1730010809,13028.1383402,67.60320057000354,53467.99032552 2024-10-27,06:33:31.000,301,11029226,12805,0,1730010810,13028.09118602999,67.62434796000161,53468.04622248001 2024-10-27,06:33:32.000,301,11029191,12685,0,1730010811,13028.07097709999,67.58205317999818,53467.99731264001 2024-10-27,06:33:33.000,301,11029247,12685,0,1730010812,13028.017086619999,67.58910231000482,53468.025261120005 2024-10-27,06:33:34.000,301,11029241,12645,0,1730010813,13028.044031859994,67.55385666000075,53468.06019672 2024-10-27,06:33:35.000,301,11029218,12645,0,1730010814,13028.017086619999,67.56795491999947,53468.01827400001 2024-10-27,06:33:36.000,301,11029214,12885,0,1730010815,13027.976668759999,67.5609057900001,53467.99731264001 2024-10-27,06:33:37.000,301,11029233,12525,0,1730010816,13027.916041969998,67.57500404999882,53468.00429976 2024-10-27,06:33:38.000,301,11029186,12685,0,1730010817,13027.882360419993,67.54680753000139,53468.01827400001 2024-10-27,06:33:39.000,301,11029202,12485,0,1730010818,13027.841942559993,67.53270927000267,53467.976351280005 2024-10-27,06:33:40.000,301,11029236,12605,0,1730010819,13027.774579459998,67.51861101000395,53468.01128688 2024-10-27,06:33:41.000,301,11029203,12765,0,1730010820,13027.788052079988,67.52566014000331,53467.96237704 2024-10-27,06:33:42.000,301,11029195,12725,0,1730010821,13027.767843150003,67.4974636199986,53467.96237704 2024-10-27,06:33:43.000,301,11029239,12565,0,1730010822,13027.720688979993,67.49041448999924,53468.00429976 2024-10-27,06:33:44.000,301,11029226,12565,0,1730010823,13027.707216360002,67.47631623000052,53467.96237704 2024-10-27,06:33:45.000,301,11029224,12565,0,1730010824,13027.680271119993,67.41992318999837,53467.93442856 2024-10-27,06:33:46.000,301,11029205,12845,0,1730010825,13027.646589570002,67.40582492999965,53467.96936416001 2024-10-27,06:33:47.000,301,11029139,12805,0,1730010826,13027.612908019997,67.40582492999965,53467.88551872 2024-10-27,06:33:48.000,301,11029200,12485,0,1730010827,13027.599435399992,67.38467754000158,53467.92045432001 2024-10-27,06:33:49.000,301,11029228,12685,0,1730010828,13027.545544920002,67.34943189000478,53467.955389920004 2024-10-27,06:33:50.000,301,11029208,12685,0,1730010829,13027.498390749992,67.3635301500035,53467.89250584 2024-10-27,06:33:51.000,301,11029181,12685,0,1730010830,13027.478181819992,67.32828449999943,53467.857570240005 2024-10-27,06:33:52.000,301,11029201,12765,0,1730010831,13027.424291340001,67.32123537000007,53467.88551872 2024-10-27,06:33:53.000,301,11029189,12765,0,1730010832,13027.424291340001,67.27894059000391,53467.89250584 2024-10-27,06:33:54.000,301,11029189,12645,0,1730010833,13027.390609789996,67.27189146000455,53467.857570240005 2024-10-27,06:33:55.000,301,11029227,12805,0,1730010834,13027.397346099991,67.29303885000263,53467.82263464 2024-10-27,06:33:56.000,301,11029236,12485,0,1730010835,13027.370400859996,67.2507440699992,53467.808660400005 2024-10-27,06:33:57.000,301,11029192,12485,0,1730010836,13027.329982999996,67.2507440699992,53467.808660400005 2024-10-27,06:33:58.000,301,11029228,12645,0,1730010837,13027.289565139996,67.18025276999833,53467.80167328001 2024-10-27,06:33:59.000,301,11029206,12765,0,1730010838,13027.25588358999,67.14500712000154,53467.7737248 2024-10-27,06:34:00.000,301,11029219,12925,0,1730010839,13027.32324669,67.1520562500009,53467.71782784 2024-10-27,06:34:01.000,301,11029222,12685,0,1730010840,13027.316510379991,67.1168106000041,53467.759750560006 2024-10-27,06:34:02.000,301,11029188,12645,0,1730010841,13027.289565139996,67.1168106000041,53467.72481496 2024-10-27,06:34:03.000,301,11029239,12885,0,1730010842,13027.296301449991,67.08156495000003,53467.72481496 2024-10-27,06:34:04.000,301,11029241,12685,0,1730010843,13027.296301449991,67.03222104000452,53467.689879360005 2024-10-27,06:34:05.000,301,11029278,12725,0,1730010844,13027.25588358999,67.01812277999852,53467.62000816 2024-10-27,06:34:06.000,301,11029247,12685,0,1730010845,13027.208729419996,67.0040245199998,53467.63398240001 2024-10-27,06:34:07.000,301,11029204,12645,0,1730010846,13027.228938349996,66.98287713000173,53467.66193088001 2024-10-27,06:34:08.000,301,11029214,12725,0,1730010847,13027.21546572999,66.94763147999765,53467.65494376 2024-10-27,06:34:09.000,301,11029228,12765,0,1730010848,13027.21546572999,66.92648408999958,53467.68289224001 2024-10-27,06:34:10.000,301,11029233,12725,0,1730010849,13027.22220204,66.92648408999958,53467.62699528 2024-10-27,06:34:11.000,301,11029227,12645,0,1730010850,13027.20199311,66.92648408999958,53467.62000816 2024-10-27,06:34:12.000,301,11029185,12525,0,1730010851,13027.20199311,66.9053367000015,53467.62000816 2024-10-27,06:34:13.000,301,11029197,12685,0,1730010852,13027.17504786999,66.86304191999807,53467.62000816 2024-10-27,06:34:14.000,301,11029183,12805,0,1730010853,13027.17504786999,66.85599278999871,53467.668918 2024-10-27,06:34:15.000,301,11029194,12525,0,1730010854,13027.127893699995,66.8066488800032,53467.592059680006 2024-10-27,06:34:16.000,301,11029256,12885,0,1730010855,13027.12115739,66.78550148999784,53467.571098320004 2024-10-27,06:34:17.000,301,11029230,12525,0,1730010856,13027.10094846,66.77845235999848,53467.55013696 2024-10-27,06:34:18.000,301,11029244,12925,0,1730010857,13027.11442107999,66.7573049700004,53467.592059680006 2024-10-27,06:34:19.000,301,11029237,12885,0,1730010858,13027.087475839995,66.77140322999912,53467.50821424 2024-10-27,06:34:20.000,301,11029206,12725,0,1730010859,13027.08073953,66.72910845000297,53467.54314984001 2024-10-27,06:34:21.000,301,11029210,12645,0,1730010860,13027.03358535999,66.70091192999826,53467.55712408 2024-10-27,06:34:22.000,301,11029239,12565,0,1730010861,13027.03358535999,66.71501019000425,53467.54314984001 2024-10-27,06:34:23.000,301,11029195,12965,0,1730010862,13027.03358535999,66.71501019000425,53467.56411120001 2024-10-27,06:34:24.000,301,11029248,12805,0,1730010863,13027.03358535999,66.70796106000489,53467.50821424 2024-10-27,06:34:25.000,301,11029267,12965,0,1730010864,13027.01337642999,66.68681366999954,53467.54314984001 2024-10-27,06:34:26.000,301,11029217,12965,0,1730010865,13027.026849049995,66.67271541000082,53467.51520136001 2024-10-27,06:34:27.000,301,11029222,12685,0,1730010866,13027.006640119995,66.6586171500021,53467.49424000001 2024-10-27,06:34:28.000,301,11029256,12965,0,1730010867,13026.97969488,66.6586171500021,53467.45231728 2024-10-27,06:34:29.000,301,11029237,12685,0,1730010868,13026.95948595,66.64451889000338,53467.48725288 2024-10-27,06:34:30.000,301,11029195,12525,0,1730010869,13026.925804399994,66.6586171500021,53467.49424000001 2024-10-27,06:34:31.000,301,11029266,12605,0,1730010870,13026.946013329994,66.62337149999803,53467.424368800006 2024-10-27,06:34:32.000,301,11029190,12525,0,1730010871,13026.878650229999,66.61632236999867,53467.43135592 2024-10-27,06:34:33.000,301,11029186,12725,0,1730010872,13026.858441299999,66.5458310699978,53467.39642032001 2024-10-27,06:34:34.000,301,11029284,12445,0,1730010873,13026.824759749994,66.58812585000123,53467.3894332 2024-10-27,06:34:35.000,301,11029171,12765,0,1730010874,13026.804550819994,66.57402759000252,53467.4593044 2024-10-27,06:34:36.000,301,11029190,12565,0,1730010875,13026.757396649999,66.57402759000252,53467.424368800006 2024-10-27,06:34:37.000,301,11029230,12725,0,1730010876,13026.750660339989,66.53878193999844,53467.39642032001 2024-10-27,06:34:38.000,301,11029226,12765,0,1730010877,13026.723715099994,66.55288020000444,53467.41039456 2024-10-27,06:34:39.000,301,11029218,12605,0,1730010878,13026.696769859998,66.5458310699978,53467.34052336 2024-10-27,06:34:40.000,301,11029217,12645,0,1730010879,13026.663088309993,66.50353629000165,53467.37545896001 2024-10-27,06:34:41.000,301,11029263,12605,0,1730010880,13026.629406759988,66.49648716000229,53467.368471839996 2024-10-27,06:34:42.000,301,11029163,12765,0,1730010881,13026.582252589993,66.47533977000421,53467.354497600005 2024-10-27,06:34:43.000,301,11029203,12685,0,1730010882,13026.535098419998,66.46124150999822,53467.305587760005 2024-10-27,06:34:44.000,301,11029212,12965,0,1730010883,13026.521625799993,66.42599586000142,53467.319562 2024-10-27,06:34:45.000,301,11029222,12685,0,1730010884,13026.454262699997,66.39779934000398,53467.256677920006 2024-10-27,06:34:46.000,301,11029181,12685,0,1730010885,13026.440790079992,66.39075021000463,53467.27065216 2024-10-27,06:34:47.000,301,11029187,12525,0,1730010886,13026.434053769997,66.39779934000398,53467.26366504 2024-10-27,06:34:48.000,301,11029254,12645,0,1730010887,13026.407108530002,66.38370107999799,53467.256677920006 2024-10-27,06:34:49.000,301,11029235,12725,0,1730010888,13026.407108530002,66.36960281999927,53467.22872944001 2024-10-27,06:34:50.000,301,11029232,12405,0,1730010889,13026.434053769997,66.37665194999863,53467.20776808001 2024-10-27,06:34:51.000,301,11029227,12485,0,1730010890,13026.413844839997,66.36960281999927,53467.22174232 2024-10-27,06:34:52.000,301,11029195,12485,0,1730010891,13026.407108530002,66.36255368999991,53467.24969080001 2024-10-27,06:34:53.000,301,11029177,12605,0,1730010892,13026.427317460002,66.3484554300012,53467.20776808001 2024-10-27,06:34:54.000,301,11029218,12765,0,1730010893,13026.400372219992,66.35550456000055,53467.22174232 2024-10-27,06:34:55.000,301,11029238,12605,0,1730010894,13026.400372219992,66.3484554300012,53467.20776808001 2024-10-27,06:34:56.000,301,11029245,12805,0,1730010895,13026.380163289992,66.32730804000312,53467.19379384 2024-10-27,06:34:57.000,301,11029217,12565,0,1730010896,13026.400372219992,66.32025891000376,53467.186806720005 2024-10-27,06:34:58.000,301,11029223,12645,0,1730010897,13026.366690670002,66.28501325999969,53467.22872944001 2024-10-27,06:34:59.000,301,11029217,12725,0,1730010898,13026.353218049997,66.24271848000353,53467.17283248 2024-10-27,06:35:00.000,301,11029238,13165,0,1730010899,13026.373426979997,66.22862022000481,53467.20776808001 2024-10-27,06:35:01.000,301,11029238,12725,0,1730010900,13026.346481740002,66.22157108999818,53467.200780959996 2024-10-27,06:35:02.000,301,11029252,12645,0,1730010901,13026.292591259997,66.2004237000001,53467.15885824001 2024-10-27,06:35:03.000,301,11029202,12605,0,1730010902,13026.326272810002,66.17927631000202,53467.17981960001 2024-10-27,06:35:04.000,301,11029244,12525,0,1730010903,13026.326272810002,66.18632544000138,53467.22174232 2024-10-27,06:35:06.000,301,11029203,12765,0,1730010905,13026.299327569992,66.11583414000052,53467.17981960001 2024-10-27,06:35:07.000,301,11029226,12805,0,1730010906,13026.299327569992,66.1017358800018,53467.137896880005 2024-10-27,06:35:08.000,301,11029225,12805,0,1730010907,13026.285854950002,66.09468675000244,53467.15885824001 2024-10-27,06:35:09.000,301,11029212,12645,0,1730010908,13026.299327569992,66.05944109999837,53467.137896880005 2024-10-27,06:35:10.000,301,11029167,12845,0,1730010909,13026.252173399997,66.04534283999965,53467.144884 2024-10-27,06:35:11.000,301,11029201,12805,0,1730010910,13026.279118639992,66.05239196999901,53467.10994840001 2024-10-27,06:35:12.000,301,11029205,12645,0,1730010911,13026.211755539996,66.02419545000157,53467.09597416 2024-10-27,06:35:13.000,301,11029209,12645,0,1730010912,13026.218491849992,66.0030480600035,53467.09597416 2024-10-27,06:35:14.000,301,11029205,12565,0,1730010913,13026.178073989991,65.98894980000478,53467.068025680004 2024-10-27,06:35:15.000,301,11029184,12725,0,1730010914,13026.211755539996,65.96075328000006,53467.09597416 2024-10-27,06:35:16.000,301,11029205,12605,0,1730010915,13026.164601370001,65.9537041500007,53467.02610296 2024-10-27,06:35:17.000,301,11029218,12685,0,1730010916,13026.10397458,65.93255676000263,53467.02610296 2024-10-27,06:35:18.000,301,11029218,12765,0,1730010917,13026.137656129991,65.93255676000263,53466.98418024 2024-10-27,06:35:19.000,301,11029189,12805,0,1730010918,13026.137656129991,65.8902619799992,53466.98418024 2024-10-27,06:35:20.000,301,11029225,12605,0,1730010919,13026.097238269991,65.86911459000112,53467.01212872001 2024-10-27,06:35:21.000,301,11029234,12605,0,1730010920,13026.050084099996,65.91140937000455,53466.97719312 2024-10-27,06:35:22.000,301,11029261,12925,0,1730010921,13026.05682040999,65.84091807000368,53466.96321888001 2024-10-27,06:35:23.000,301,11029195,12245,0,1730010922,13026.050084099996,65.81977067999833,53466.96321888001 2024-10-27,06:35:24.000,301,11029213,12325,0,1730010923,13026.009666239996,65.84796720000304,53466.96321888001 2024-10-27,06:35:25.000,301,11029229,12685,0,1730010924,13026.00292993,65.80567241999961,53466.921296160006 2024-10-27,06:35:26.000,301,11029202,12725,0,1730010925,13026.00292993,65.8550163300024,53466.94225752001 2024-10-27,06:35:27.000,301,11029249,12485,0,1730010926,13025.969248379995,65.84091807000368,53466.96321888001 2024-10-27,06:35:28.000,301,11029154,12685,0,1730010927,13025.949039449995,65.81272154999897,53466.96321888001 2024-10-27,06:35:29.000,301,11029226,12805,0,1730010928,13025.928830519995,65.81977067999833,53466.96321888001 2024-10-27,06:35:30.000,301,11029162,12525,0,1730010929,13025.92209421,65.82681980999769,53466.970206000005 2024-10-27,06:35:31.000,301,11029167,12685,0,1730010930,13025.93556682999,65.79862329000025,53466.96321888001 2024-10-27,06:35:32.000,301,11029203,12645,0,1730010931,13025.91535789999,65.79157416000089,53466.97719312 2024-10-27,06:35:33.000,301,11029220,12765,0,1730010932,13025.93556682999,65.79862329000025,53466.95623176 2024-10-27,06:35:34.000,301,11029206,12645,0,1730010933,13025.989457309995,65.79862329000025,53466.98418024 2024-10-27,06:35:35.000,301,11029220,12685,0,1730010934,13026.029875169996,65.77747590000217,53467.019115840005 2024-10-27,06:35:36.000,301,11029207,12805,0,1730010935,13026.03661147999,65.81272154999897,53466.96321888001 2024-10-27,06:35:37.000,301,11029236,12725,0,1730010936,13026.03661147999,65.80567241999961,53466.99116736001 2024-10-27,06:35:38.000,301,11029195,12685,0,1730010937,13026.03661147999,65.79862329000025,53466.94225752001 2024-10-27,06:35:39.000,301,11029200,12405,0,1730010938,13026.05682040999,65.78452503000153,53466.87937344 2024-10-27,06:35:40.000,301,11029195,12805,0,1730010939,13026.077029339991,65.79157416000089,53466.94924464 2024-10-27,06:35:41.000,301,11029222,12565,0,1730010940,13026.117447199991,65.77747590000217,53466.94924464 2024-10-27,06:35:42.000,301,11029190,12765,0,1730010941,13026.12418351,65.76337764000345,53466.970206000005 2024-10-27,06:35:43.000,301,11029225,12605,0,1730010942,13026.144392440001,65.77747590000217,53466.98418024 2024-10-27,06:35:44.000,301,11029181,12485,0,1730010943,13026.151128749996,65.78452503000153,53467.04706432 2024-10-27,06:35:45.000,301,11029173,12965,0,1730010944,13026.178073989991,65.77042677000281,53467.068025680004 2024-10-27,06:35:46.000,301,11029215,12965,0,1730010945,13026.198282919991,65.7422302499981,53467.0750128 2024-10-27,06:35:47.000,301,11029207,12845,0,1730010946,13026.218491849992,65.77042677000281,53467.05405144 2024-10-27,06:35:48.000,301,11029157,12725,0,1730010947,13026.245437090001,65.77747590000217,53467.068025680004 2024-10-27,06:35:49.000,301,11029203,12365,0,1730010948,13026.245437090001,65.77747590000217,53467.02610296 2024-10-27,06:35:50.000,301,11029216,12685,0,1730010949,13026.292591259997,65.79862329000025,53467.11693552 2024-10-27,06:35:51.000,301,11029230,12565,0,1730010950,13026.299327569992,65.79157416000089,53467.10994840001 2024-10-27,06:35:52.000,301,11029289,12765,0,1730010951,13026.312800189997,65.7563285100041,53467.10296128 2024-10-27,06:35:53.000,301,11029192,13125,0,1730010952,13026.299327569992,65.73518111999874,53467.10994840001 2024-10-27,06:35:54.000,301,11029207,12685,0,1730010953,13026.306063880002,65.78452503000153,53467.19379384 2024-10-27,06:35:55.000,301,11029210,12765,0,1730010954,13026.339745429992,65.73518111999874,53467.2147552 2024-10-27,06:35:56.000,301,11029224,12325,0,1730010955,13026.326272810002,65.72108286000002,53467.186806720005 2024-10-27,06:35:57.000,301,11029206,12685,0,1730010956,13026.319536499992,65.72813198999938,53467.22174232 2024-10-27,06:35:58.000,301,11029213,12525,0,1730010957,13026.333009119997,65.7422302499981,53467.17283248 2024-10-27,06:35:59.000,301,11029213,12845,0,1730010958,13026.373426979997,65.72108286000002,53467.20776808001 2024-10-27,06:36:00.000,301,11029228,12925,0,1730010959,13026.346481740002,65.69288634000259,53467.235716560004 2024-10-27,06:36:01.000,301,11029231,12965,0,1730010960,13026.346481740002,65.67878808000387,53467.22174232 2024-10-27,06:36:02.000,301,11029165,12445,0,1730010961,13026.333009119997,65.65764068999852,53467.186806720005 2024-10-27,06:36:03.000,301,11029180,12725,0,1730010962,13026.346481740002,65.65764068999852,53467.22872944001 2024-10-27,06:36:04.000,301,11029207,12765,0,1730010963,13026.380163289992,65.65764068999852,53467.27763928001 2024-10-27,06:36:05.000,301,11029191,12765,0,1730010964,13026.346481740002,65.65059155999916,53467.29161352 2024-10-27,06:36:06.000,301,11029212,12925,0,1730010965,13026.339745429992,65.66468981999788,53467.29860064001 2024-10-27,06:36:07.000,301,11029175,12765,0,1730010966,13026.326272810002,65.6435424299998,53467.34052336 2024-10-27,06:36:08.000,301,11029179,12805,0,1730010967,13026.312800189997,65.62944417000108,53467.26366504 2024-10-27,06:36:09.000,301,11029239,12485,0,1730010968,13026.306063880002,65.6435424299998,53467.305587760005 2024-10-27,06:36:10.000,301,11029214,12965,0,1730010969,13026.306063880002,65.62944417000108,53467.38244608 2024-10-27,06:36:11.000,301,11029202,12525,0,1730010970,13026.339745429992,65.62239504000172,53467.38244608 2024-10-27,06:36:12.000,301,11029176,12765,0,1730010971,13026.306063880002,65.59419852000428,53467.38244608 2024-10-27,06:36:13.000,301,11029237,12645,0,1730010972,13026.312800189997,65.62239504000172,53467.403407440004 2024-10-27,06:36:14.000,301,11029234,12645,0,1730010973,13026.319536499992,65.63649330000044,53467.41738168001 2024-10-27,06:36:15.000,301,11029223,12485,0,1730010974,13026.299327569992,65.60124765000364,53467.39642032001 2024-10-27,06:36:16.000,301,11029188,12645,0,1730010975,13026.312800189997,65.59419852000428,53467.39642032001 2024-10-27,06:36:17.000,301,11029238,12525,0,1730010976,13026.285854950002,65.60124765000364,53467.424368800006 2024-10-27,06:36:18.000,301,11029214,12685,0,1730010977,13026.285854950002,65.62239504000172,53467.43135592 2024-10-27,06:36:19.000,301,11029175,12725,0,1730010978,13026.272382329997,65.61534591000236,53467.44533016001 2024-10-27,06:36:20.000,301,11029168,12405,0,1730010979,13026.279118639992,65.608296780003,53467.4593044 2024-10-27,06:36:21.000,301,11029231,12765,0,1730010980,13026.238700779992,65.60124765000364,53467.43834304 2024-10-27,06:36:22.000,301,11029193,12685,0,1730010981,13026.231964469996,65.59419852000428,53467.4593044 2024-10-27,06:36:23.000,301,11029188,12845,0,1730010982,13026.205019230001,65.58010025999829,53467.51520136001 2024-10-27,06:36:24.000,301,11029207,12725,0,1730010983,13026.184810300001,65.58714938999765,53467.50122712 2024-10-27,06:36:25.000,301,11029189,12885,0,1730010984,13026.198282919991,65.62239504000172,53467.49424000001 2024-10-27,06:36:26.000,301,11029208,12605,0,1730010985,13026.191546609996,65.58714938999765,53467.50821424 2024-10-27,06:36:27.000,301,11029244,12645,0,1730010986,13026.225228160001,65.59419852000428,53467.48725288 2024-10-27,06:36:28.000,301,11029225,12605,0,1730010987,13026.245437090001,65.62239504000172,53467.536162719996 2024-10-27,06:36:29.000,301,11029189,12605,0,1730010988,13026.205019230001,65.62944417000108,53467.55013696 2024-10-27,06:36:30.000,301,11029217,12725,0,1730010989,13026.184810300001,65.62239504000172,53467.54314984001 2024-10-27,06:36:31.000,301,11029234,12685,0,1730010990,13026.144392440001,65.62944417000108,53467.57808544 2024-10-27,06:36:32.000,301,11029223,12605,0,1730010991,13026.130919819996,65.61534591000236,53467.51520136001 2024-10-27,06:36:33.000,301,11029185,12765,0,1730010992,13026.12418351,65.62239504000172,53467.55712408 2024-10-27,06:36:34.000,301,11029190,12805,0,1730010993,13026.151128749996,65.61534591000236,53467.55712408 2024-10-27,06:36:35.000,301,11029227,12725,0,1730010994,13026.130919819996,65.608296780003,53467.55013696 2024-10-27,06:36:36.000,301,11029261,12725,0,1730010995,13026.137656129991,65.58010025999829,53467.54314984001 2024-10-27,06:36:37.000,301,11029240,12525,0,1730010996,13026.137656129991,65.58010025999829,53467.536162719996 2024-10-27,06:36:38.000,301,11029212,13005,0,1730010997,13026.137656129991,65.60124765000364,53467.55712408 2024-10-27,06:36:39.000,301,11029243,12645,0,1730010998,13026.10397458,65.56600199999957,53467.571098320004 2024-10-27,06:36:40.000,301,11029181,12885,0,1730010999,13026.12418351,65.55190374000085,53467.592059680006 2024-10-27,06:36:41.000,301,11029205,12445,0,1730011000,13026.184810300001,65.55190374000085,53467.62000816 2024-10-27,06:36:42.000,301,11029245,12805,0,1730011001,13026.198282919991,65.53075635000278,53467.63398240001 2024-10-27,06:36:43.000,301,11029210,12845,0,1730011002,13026.171337679996,65.5096089600047,53467.65494376 2024-10-27,06:36:44.000,301,11029213,12725,0,1730011003,13026.211755539996,65.4955106999987,53467.65494376 2024-10-27,06:36:45.000,301,11029182,12525,0,1730011004,13026.218491849992,65.46731418000127,53467.60603392 2024-10-27,06:36:46.000,301,11029171,12645,0,1730011005,13026.198282919991,65.45321592000255,53467.640969520005 2024-10-27,06:36:47.000,301,11029179,12765,0,1730011006,13026.218491849992,65.43206853000447,53467.64795664 2024-10-27,06:36:48.000,301,11029204,13085,0,1730011007,13026.205019230001,65.43206853000447,53467.64795664 2024-10-27,06:36:49.000,301,11029203,12845,0,1730011008,13026.225228160001,65.43206853000447,53467.63398240001 2024-10-27,06:36:50.000,301,11029236,12525,0,1730011009,13026.285854950002,65.40387200999976,53467.7038536 2024-10-27,06:36:51.000,301,11029189,12685,0,1730011010,13026.326272810002,65.3615772300036,53467.668918 2024-10-27,06:36:52.000,301,11029230,12805,0,1730011011,13026.312800189997,65.35452810000425,53467.738789200004 2024-10-27,06:36:53.000,301,11029236,12885,0,1730011012,13026.333009119997,65.34747897000489,53467.73180208001 2024-10-27,06:36:54.000,301,11029207,12605,0,1730011013,13026.319536499992,65.35452810000425,53467.71084072001 2024-10-27,06:36:55.000,301,11029191,12805,0,1730011014,13026.285854950002,65.33338070999889,53467.71084072001 2024-10-27,06:36:56.000,301,11029220,12605,0,1730011015,13026.252173399997,65.34042983999825,53467.689879360005 2024-10-27,06:36:57.000,301,11029246,12285,0,1730011016,13026.238700779992,65.32633157999953,53467.76673768 2024-10-27,06:36:58.000,301,11029234,12725,0,1730011017,13026.245437090001,65.37567549000232,53467.79468616 2024-10-27,06:36:59.000,301,11029227,12605,0,1730011018,13026.211755539996,65.38272462000168,53467.787699040004 2024-10-27,06:37:00.000,301,11029217,12645,0,1730011019,13026.205019230001,65.40387200999976,53467.71782784 2024-10-27,06:37:01.000,301,11029161,12885,0,1730011020,13026.178073989991,65.3968228800004,53467.738789200004 2024-10-27,06:37:02.000,301,11029199,12805,0,1730011021,13026.151128749996,65.37567549000232,53467.7737248 2024-10-27,06:37:03.000,301,11029183,12885,0,1730011022,13026.137656129991,65.3968228800004,53467.78071192001 2024-10-27,06:37:04.000,301,11029221,12605,0,1730011023,13026.097238269991,65.42501939999784,53467.82263464 2024-10-27,06:37:05.000,301,11029235,12805,0,1730011024,13026.090501959996,65.43206853000447,53467.738789200004 2024-10-27,06:37:06.000,301,11029184,12845,0,1730011025,13026.05682040999,65.37567549000232,53467.787699040004 2024-10-27,06:37:07.000,301,11029215,12805,0,1730011026,13026.01640254999,65.3615772300036,53467.80167328001 2024-10-27,06:37:08.000,301,11029213,12645,0,1730011027,13026.009666239996,65.3615772300036,53467.76673768 2024-10-27,06:37:09.000,301,11029261,12645,0,1730011028,13025.97598468999,65.36862636000296,53467.759750560006 2024-10-27,06:37:10.000,301,11029191,12925,0,1730011029,13025.949039449995,65.34042983999825,53467.79468616 2024-10-27,06:37:11.000,301,11029213,12725,0,1730011030,13025.92209421,65.30518419000146,53467.75276344001 2024-10-27,06:37:12.000,301,11029205,12565,0,1730011031,13025.90188528,65.31223332000081,53467.81564752 2024-10-27,06:37:13.000,301,11029212,12605,0,1730011032,13025.88167635,65.29108593000274,53467.787699040004 2024-10-27,06:37:14.000,301,11029231,12765,0,1730011033,13025.847994799995,65.22059463000187,53467.759750560006 2024-10-27,06:37:15.000,301,11029213,12605,0,1730011034,13025.827785869995,65.20649637000315,53467.78071192001 2024-10-27,06:37:16.000,301,11029222,12605,0,1730011035,13025.80084063,65.1853489799978,53467.81564752 2024-10-27,06:37:17.000,301,11029246,12645,0,1730011036,13025.787368009995,65.19239811000443,53467.7737248 2024-10-27,06:37:18.000,301,11029206,12685,0,1730011037,13025.7806317,65.150103330001,53467.75276344001 2024-10-27,06:37:19.000,301,11029180,12645,0,1730011038,13025.75368645999,65.10780855000485,53467.738789200004 2024-10-27,06:37:20.000,301,11029213,12645,0,1730011039,13025.726741219994,65.09371028999885,53467.72481496 2024-10-27,06:37:21.000,301,11029213,12965,0,1730011040,13025.69979598,65.10075941999821,53467.7038536 2024-10-27,06:37:22.000,301,11029195,12645,0,1730011041,13025.69979598,65.06551377000142,53467.7038536 2024-10-27,06:37:23.000,301,11029231,12885,0,1730011042,13025.645905499994,65.05846464000206,53467.689879360005 2024-10-27,06:37:24.000,301,11029205,12765,0,1730011043,13025.625696569994,65.07256290000078,53467.69686648 2024-10-27,06:37:25.000,301,11029200,12685,0,1730011044,13025.598751329999,65.04436638000334,53467.668918 2024-10-27,06:37:26.000,301,11029184,12725,0,1730011045,13025.544860849994,65.04436638000334,53467.63398240001 2024-10-27,06:37:27.000,301,11029204,12725,0,1730011046,13025.538124539999,65.0514155100027,53467.67590512 2024-10-27,06:37:28.000,301,11029255,12765,0,1730011047,13025.524651919994,65.03731725000398,53467.66193088001 2024-10-27,06:37:29.000,301,11029172,12765,0,1730011048,13025.450552509988,65.03026812000462,53467.63398240001 2024-10-27,06:37:30.000,301,11029253,12725,0,1730011049,13025.470761439989,64.99502247000055,53467.5990468 2024-10-27,06:37:31.000,301,11029256,12605,0,1730011050,13025.457288819998,65.03026812000462,53467.640969520005 2024-10-27,06:37:32.000,301,11029202,12805,0,1730011051,13025.416870959998,65.03731725000398,53467.5990468 2024-10-27,06:37:33.000,301,11029251,12605,0,1730011052,13025.403398339993,65.03026812000462,53467.61302104001 2024-10-27,06:37:34.000,301,11029224,12765,0,1730011053,13025.410134649988,65.04436638000334,53467.58507256001 2024-10-27,06:37:35.000,301,11029266,12565,0,1730011054,13025.369716789988,65.02321898999799,53467.592059680006 2024-10-27,06:37:36.000,301,11029248,12725,0,1730011055,13025.336035239998,65.04436638000334,53467.536162719996 2024-10-27,06:37:37.000,301,11029250,12685,0,1730011056,13025.342771549993,65.02321898999799,53467.57808544 2024-10-27,06:37:38.000,301,11029241,12765,0,1730011057,13025.309090000002,65.01616985999863,53467.58507256001 2024-10-27,06:37:39.000,301,11029206,12965,0,1730011058,13025.295617379998,65.04436638000334,53467.55013696 2024-10-27,06:37:40.000,301,11029218,12765,0,1730011059,13025.282144759993,65.02321898999799,53467.55013696 2024-10-27,06:37:41.000,301,11029176,12645,0,1730011060,13025.275408449997,64.98092421000183,53467.54314984001 2024-10-27,06:37:42.000,301,11029251,12765,0,1730011061,13025.248463210002,64.99502247000055,53467.571098320004 2024-10-27,06:37:43.000,301,11029200,12645,0,1730011062,13025.302353689993,64.97387508000247,53467.50122712 2024-10-27,06:37:44.000,301,11029204,12645,0,1730011063,13025.268672140002,65.00207159999991,53467.54314984001 2024-10-27,06:37:45.000,301,11029230,12605,0,1730011064,13025.248463210002,64.98092421000183,53467.48026576 2024-10-27,06:37:46.000,301,11029225,12725,0,1730011065,13025.228254280002,64.99502247000055,53467.54314984001 2024-10-27,06:37:47.000,301,11029181,12645,0,1730011066,13025.255199519997,65.00207159999991,53467.5291756 2024-10-27,06:37:48.000,301,11029194,12645,0,1730011067,13025.241726899992,65.01616985999863,53467.5291756 2024-10-27,06:37:49.000,301,11029191,12445,0,1730011068,13025.248463210002,65.02321898999799,53467.50122712 2024-10-27,06:37:50.000,301,11029256,12685,0,1730011069,13025.221517969992,65.01616985999863,53467.48725288 2024-10-27,06:37:51.000,301,11029216,13045,0,1730011070,13025.234990589997,65.01616985999863,53467.5291756 2024-10-27,06:37:52.000,301,11029190,12845,0,1730011071,13025.241726899992,65.00912072999927,53467.45231728 2024-10-27,06:37:53.000,301,11029236,12645,0,1730011072,13025.214781659997,65.03026812000462,53467.45231728 2024-10-27,06:37:54.000,301,11029240,12645,0,1730011073,13025.228254280002,65.00207159999991,53467.424368800006 2024-10-27,06:37:55.000,301,11029202,12605,0,1730011074,13025.221517969992,64.99502247000055,53467.4593044 2024-10-27,06:37:56.000,301,11029214,12725,0,1730011075,13025.228254280002,65.00207159999991,53467.4593044 2024-10-27,06:37:57.000,301,11029281,12725,0,1730011076,13025.268672140002,65.01616985999863,53467.43834304 2024-10-27,06:37:58.000,301,11029190,12885,0,1730011077,13025.228254280002,64.91748204000032,53467.43135592 2024-10-27,06:37:59.000,301,11029204,12725,0,1730011078,13025.214781659997,64.94567855999776,53467.48026576 2024-10-27,06:38:00.000,301,11029193,12885,0,1730011079,13025.268672140002,64.9386294299984,53467.45231728 2024-10-27,06:38:01.000,301,11029241,12765,0,1730011080,13025.336035239998,64.93158029999904,53467.46629152001 2024-10-27,06:38:02.000,301,11029181,12925,0,1730011081,13025.322562619993,64.91043291000096,53467.4593044 2024-10-27,06:38:03.000,301,11029220,12685,0,1730011082,13025.329298930003,64.88223639000353,53467.43135592 2024-10-27,06:38:04.000,301,11029219,12805,0,1730011083,13025.329298930003,64.9033837800016,53467.424368800006 2024-10-27,06:38:05.000,301,11029238,12925,0,1730011084,13025.309090000002,64.86813813000481,53467.41039456 2024-10-27,06:38:06.000,301,11029212,12765,0,1730011085,13025.288881070002,64.88928552000289,53467.48026576 2024-10-27,06:38:07.000,301,11029239,12925,0,1730011086,13025.356244169998,64.89633465000225,53467.48026576 2024-10-27,06:38:08.000,301,11029212,12685,0,1730011087,13025.329298930003,64.86813813000481,53467.49424000001 2024-10-27,06:38:09.000,301,11029245,12885,0,1730011088,13025.322562619993,64.88928552000289,53467.43834304 2024-10-27,06:38:10.000,301,11029214,12565,0,1730011089,13025.329298930003,64.87518726000417,53467.424368800006 2024-10-27,06:38:11.000,301,11029222,12765,0,1730011090,13025.315826309998,64.89633465000225,53467.522188480005 2024-10-27,06:38:12.000,301,11029217,12685,0,1730011091,13025.275408449997,64.86813813000481,53467.48725288 2024-10-27,06:38:13.000,301,11029191,12725,0,1730011092,13025.342771549993,64.86813813000481,53467.48026576 2024-10-27,06:38:14.000,301,11029270,12765,0,1730011093,13025.336035239998,64.86813813000481,53467.46629152001 2024-10-27,06:38:15.000,301,11029225,12605,0,1730011094,13025.383189409993,64.88223639000353,53467.44533016001 2024-10-27,06:38:16.000,301,11029226,12725,0,1730011095,13025.362980479993,64.87518726000417,53467.49424000001 2024-10-27,06:38:17.000,301,11029193,12245,0,1730011096,13025.383189409993,64.91043291000096,53467.54314984001 2024-10-27,06:38:18.000,301,11029222,12805,0,1730011097,13025.376453099998,64.89633465000225,53467.57808544 2024-10-27,06:38:19.000,301,11029219,12205,0,1730011098,13025.403398339993,64.9033837800016,53467.55013696 2024-10-27,06:38:20.000,301,11029222,12645,0,1730011099,13025.423607269993,64.91043291000096,53467.536162719996 2024-10-27,06:38:21.000,301,11029208,12925,0,1730011100,13025.369716789988,64.93158029999904,53467.58507256001 2024-10-27,06:38:22.000,301,11029181,12765,0,1730011101,13025.336035239998,64.9527276900044,53467.571098320004 2024-10-27,06:38:23.000,301,11029216,12725,0,1730011102,13025.349507860003,64.93158029999904,53467.571098320004 2024-10-27,06:38:24.000,301,11029254,12845,0,1730011103,13025.423607269993,64.9033837800016,53467.592059680006 2024-10-27,06:38:25.000,301,11029233,12685,0,1730011104,13025.383189409993,64.93158029999904,53467.65494376 2024-10-27,06:38:26.000,301,11029203,12565,0,1730011105,13025.450552509988,64.92453116999968,53467.63398240001 2024-10-27,06:38:27.000,301,11029201,12565,0,1730011106,13025.383189409993,64.96682595000311,53467.592059680006 2024-10-27,06:38:28.000,301,11029237,12805,0,1730011107,13025.396662029998,64.97387508000247,53467.592059680006 2024-10-27,06:38:29.000,301,11029232,12605,0,1730011108,13025.383189409993,64.98797334000119,53467.58507256001 2024-10-27,06:38:30.000,301,11029224,12565,0,1730011109,13025.389925719988,64.97387508000247,53467.62000816 2024-10-27,06:38:31.000,301,11029236,12805,0,1730011110,13025.423607269993,64.95977682000375,53467.640969520005 2024-10-27,06:38:32.000,301,11029221,12365,0,1730011111,13025.410134649988,64.99502247000055,53467.64795664 2024-10-27,06:38:33.000,301,11029237,12725,0,1730011112,13025.416870959998,64.98797334000119,53467.63398240001 2024-10-27,06:38:34.000,301,11029229,12965,0,1730011113,13025.383189409993,64.97387508000247,53467.640969520005 2024-10-27,06:38:35.000,301,11029229,12525,0,1730011114,13025.383189409993,65.02321898999799,53467.65494376 2024-10-27,06:38:36.000,301,11029234,12605,0,1730011115,13025.369716789988,65.05846464000206,53467.640969520005 2024-10-27,06:38:37.000,301,11029197,12685,0,1730011116,13025.383189409993,65.07961203000013,53467.60603392 2024-10-27,06:38:38.000,301,11029224,13125,0,1730011117,13025.369716789988,65.05846464000206,53467.640969520005 2024-10-27,06:38:39.000,301,11029194,12725,0,1730011118,13025.349507860003,65.10075941999821,53467.68289224001 2024-10-27,06:38:40.000,301,11029211,12765,0,1730011119,13025.349507860003,65.14305420000164,53467.62699528 2024-10-27,06:38:41.000,301,11029254,12845,0,1730011120,13025.315826309998,65.15715246000036,53467.65494376 2024-10-27,06:38:42.000,301,11029217,12805,0,1730011121,13025.315826309998,65.19239811000443,53467.67590512 2024-10-27,06:38:43.000,301,11029218,12565,0,1730011122,13025.261935829993,65.17829984999844,53467.68289224001 2024-10-27,06:38:44.000,301,11029216,12605,0,1730011123,13025.288881070002,65.22059463000187,53467.64795664 2024-10-27,06:38:45.000,301,11029187,12885,0,1730011124,13025.288881070002,65.21354550000251,53467.67590512 2024-10-27,06:38:46.000,301,11029248,12445,0,1730011125,13025.282144759993,65.22059463000187,53467.64795664 2024-10-27,06:38:47.000,301,11029242,12725,0,1730011126,13025.241726899992,65.2487911499993,53467.68289224001 2024-10-27,06:38:48.000,301,11029206,12645,0,1730011127,13025.241726899992,65.25584027999867,53467.68289224001 2024-10-27,06:38:49.000,301,11029241,13005,0,1730011128,13025.248463210002,65.22059463000187,53467.689879360005 2024-10-27,06:38:50.000,301,11029226,12525,0,1730011129,13025.228254280002,65.22059463000187,53467.72481496 2024-10-27,06:38:51.000,301,11029222,12685,0,1730011130,13025.208045350002,65.20649637000315,53467.71084072001 2024-10-27,06:38:52.000,301,11029214,12925,0,1730011131,13025.194572729997,65.24174201999995,53467.71782784 2024-10-27,06:38:53.000,301,11029218,12645,0,1730011132,13025.201309039992,65.22764376000123,53467.7038536 2024-10-27,06:38:54.000,301,11029213,12685,0,1730011133,13025.194572729997,65.22059463000187,53467.689879360005 2024-10-27,06:38:55.000,301,11029226,13045,0,1730011134,13025.154154869997,65.22764376000123,53467.71782784 2024-10-27,06:38:56.000,301,11029232,12565,0,1730011135,13025.201309039992,65.25584027999867,53467.71782784 2024-10-27,06:38:57.000,301,11029213,12565,0,1730011136,13025.154154869997,65.19944724000379,53467.74577632 2024-10-27,06:38:58.000,301,11029272,12765,0,1730011137,13025.133945939997,65.20649637000315,53467.738789200004 2024-10-27,06:38:59.000,301,11029231,12645,0,1730011138,13025.120473319992,65.22059463000187,53467.738789200004 2024-10-27,06:39:00.000,301,11029273,12805,0,1730011139,13025.107000700002,65.2487911499993,53467.65494376 2024-10-27,06:39:01.000,301,11029269,12765,0,1730011140,13025.086791770002,65.2487911499993,53467.7038536 2024-10-27,06:39:02.000,301,11029226,12685,0,1730011141,13025.066582840002,65.25584027999867,53467.668918 2024-10-27,06:39:03.000,301,11029223,12765,0,1730011142,13025.046373910001,65.2487911499993,53467.71084072001 2024-10-27,06:39:04.000,301,11029262,12685,0,1730011143,13025.046373910001,65.26993854000466,53467.689879360005 2024-10-27,06:39:05.000,301,11029258,12725,0,1730011144,13024.992483429996,65.27698767000402,53467.66193088001 2024-10-27,06:39:06.000,301,11029194,12445,0,1730011145,13024.985747120001,65.27698767000402,53467.69686648 2024-10-27,06:39:07.000,301,11029287,12525,0,1730011146,13024.958801879991,65.26288940999802,53467.64795664 2024-10-27,06:39:08.000,301,11029231,12565,0,1730011147,13024.985747120001,65.27698767000402,53467.63398240001 2024-10-27,06:39:09.000,301,11029191,12765,0,1730011148,13024.992483429996,65.2487911499993,53467.62699528 2024-10-27,06:39:10.000,301,11029260,12605,0,1730011149,13024.972274499996,65.2487911499993,53467.64795664 2024-10-27,06:39:11.000,301,11029275,12885,0,1730011150,13024.925120330001,65.29108593000274,53467.64795664 2024-10-27,06:39:12.000,301,11029196,12765,0,1730011151,13024.918384019991,65.26993854000466,53467.65494376 2024-10-27,06:39:13.000,301,11029188,12805,0,1730011152,13024.9049114,65.27698767000402,53467.592059680006 2024-10-27,06:39:14.000,301,11029248,12725,0,1730011153,13024.871229849996,65.31928245000017,53467.571098320004 2024-10-27,06:39:15.000,301,11029232,12605,0,1730011154,13024.88470247,65.34747897000489,53467.57808544 2024-10-27,06:39:16.000,301,11029240,12965,0,1730011155,13024.871229849996,65.32633157999953,53467.55013696 2024-10-27,06:39:17.000,301,11029218,12565,0,1730011156,13024.79713043999,65.33338070999889,53467.55013696 2024-10-27,06:39:18.000,301,11029195,12565,0,1730011157,13024.76344889,65.35452810000425,53467.536162719996 2024-10-27,06:39:19.000,301,11029194,12645,0,1730011158,13024.77692150999,65.37567549000232,53467.536162719996 2024-10-27,06:39:20.000,301,11029205,12965,0,1730011159,13024.749976269995,65.38977375000104,53467.55013696 2024-10-27,06:39:21.000,301,11029249,12685,0,1730011160,13024.75671257999,65.3968228800004,53467.55712408 2024-10-27,06:39:22.000,301,11029224,12765,0,1730011161,13024.75671257999,65.3968228800004,53467.571098320004 2024-10-27,06:39:23.000,301,11029252,12965,0,1730011162,13024.709558409995,65.41797026999848,53467.49424000001 2024-10-27,06:39:24.000,301,11029209,12805,0,1730011163,13024.69608578999,65.46026505000191,53467.5291756 2024-10-27,06:39:25.000,301,11029218,12565,0,1730011164,13024.7028221,65.46026505000191,53467.536162719996 2024-10-27,06:39:26.000,301,11029207,12685,0,1730011165,13024.66240424,65.46026505000191,53467.45231728 2024-10-27,06:39:27.000,301,11029240,12645,0,1730011166,13024.66240424,65.48846156999934,53467.48725288 2024-10-27,06:39:28.000,301,11029188,12605,0,1730011167,13024.63545899999,65.53075635000278,53467.522188480005 2024-10-27,06:39:29.000,301,11029216,12685,0,1730011168,13024.65566792999,65.50255982999806,53467.45231728 2024-10-27,06:39:30.000,301,11029212,12605,0,1730011169,13024.608513759995,65.55190374000085,53467.48725288 2024-10-27,06:39:31.000,301,11029290,12565,0,1730011170,13024.58156852,65.57305112999893,53467.41039456 2024-10-27,06:39:32.000,301,11029200,12645,0,1730011171,13024.56135959,65.56600199999957,53467.424368800006 2024-10-27,06:39:33.000,301,11029220,12885,0,1730011172,13024.547886969995,65.55190374000085,53467.44533016001 2024-10-27,06:39:34.000,301,11029243,12485,0,1730011173,13024.54115066,65.59419852000428,53467.44533016001 2024-10-27,06:39:35.000,301,11029243,12645,0,1730011174,13024.51420541999,65.60124765000364,53467.424368800006 2024-10-27,06:39:36.000,301,11029234,12765,0,1730011175,13024.52094173,65.58010025999829,53467.39642032001 2024-10-27,06:39:37.000,301,11029239,12805,0,1730011176,13024.527678039994,65.57305112999893,53467.39642032001 2024-10-27,06:39:38.000,301,11029269,12765,0,1730011177,13024.547886969995,65.58010025999829,53467.39642032001 2024-10-27,06:39:39.000,301,11029226,12845,0,1730011178,13024.53441434999,65.55895287000021,53467.354497600005 2024-10-27,06:39:40.000,301,11029241,12605,0,1730011179,13024.54115066,65.5096089600047,53467.33353624 2024-10-27,06:39:41.000,301,11029142,12605,0,1730011180,13024.5007328,65.53780548000213,53467.38244608 2024-10-27,06:39:42.000,301,11029261,12845,0,1730011181,13024.5007328,65.55895287000021,53467.31257488 2024-10-27,06:39:43.000,301,11029209,12605,0,1730011182,13024.460314939999,65.5448546100015,53467.34052336 2024-10-27,06:39:44.000,301,11029224,12965,0,1730011183,13024.48052387,65.5448546100015,53467.354497600005 2024-10-27,06:39:45.000,301,11029243,12725,0,1730011184,13024.45357862999,65.53075635000278,53467.31257488 2024-10-27,06:39:46.000,301,11029223,12325,0,1730011185,13024.467051249994,65.55895287000021,53467.31257488 2024-10-27,06:39:47.000,301,11029246,12765,0,1730011186,13024.39295183999,65.60124765000364,53467.31257488 2024-10-27,06:39:48.000,301,11029191,12605,0,1730011187,13024.406424459994,65.58010025999829,53467.29161352 2024-10-27,06:39:49.000,301,11029205,12885,0,1730011188,13024.406424459994,65.58010025999829,53467.27065216 2024-10-27,06:39:50.000,301,11029192,12565,0,1730011189,13024.359270289999,65.58010025999829,53467.256677920006 2024-10-27,06:39:51.000,301,11029159,12645,0,1730011190,13024.372742909989,65.56600199999957,53467.256677920006 2024-10-27,06:39:52.000,301,11029216,12805,0,1730011191,13024.339061359999,65.58010025999829,53467.19379384 2024-10-27,06:39:53.000,301,11029153,12605,0,1730011192,13024.345797669994,65.608296780003,53467.235716560004 2024-10-27,06:39:54.000,301,11029211,12565,0,1730011193,13024.339061359999,65.61534591000236,53467.22174232 2024-10-27,06:39:55.000,301,11029248,12605,0,1730011194,13024.305379809994,65.61534591000236,53467.27763928001 2024-10-27,06:39:56.000,301,11029236,12725,0,1730011195,13024.318852429999,65.60124765000364,53467.26366504 2024-10-27,06:39:57.000,301,11029253,12525,0,1730011196,13024.298643499998,65.60124765000364,53467.22872944001 2024-10-27,06:39:58.000,301,11029197,12365,0,1730011197,13024.305379809994,65.62239504000172,53467.26366504 2024-10-27,06:39:59.000,301,11029179,12485,0,1730011198,13024.278434569998,65.65059155999916,53467.17981960001 2024-10-27,06:40:00.000,301,11029204,12885,0,1730011199,13024.291907189989,65.62239504000172,53467.2147552 2024-10-27,06:40:01.000,301,11029187,12685,0,1730011200,13024.231280399988,65.59419852000428,53467.16584536 2024-10-27,06:40:02.000,301,11029222,12605,0,1730011201,13024.217807779998,65.59419852000428,53467.16584536 2024-10-27,06:40:03.000,301,11029153,12565,0,1730011202,13024.224544089993,65.58714938999765,53467.11693552 2024-10-27,06:40:04.000,301,11029212,12725,0,1730011203,13024.244753019993,65.608296780003,53467.13090976001 2024-10-27,06:40:05.000,301,11029220,12485,0,1730011204,13024.231280399988,65.58714938999765,53467.15885824001 2024-10-27,06:40:06.000,301,11029222,12925,0,1730011205,13024.170653609988,65.61534591000236,53467.0750128 2024-10-27,06:40:07.000,301,11029237,12845,0,1730011206,13024.204335159993,65.60124765000364,53467.088987040006 2024-10-27,06:40:08.000,301,11029182,12565,0,1730011207,13024.170653609988,65.608296780003,53467.033090079996 2024-10-27,06:40:09.000,301,11029167,12885,0,1730011208,13024.177389919998,65.57305112999893,53467.08199992001 2024-10-27,06:40:10.000,301,11029226,12845,0,1730011209,13024.143708369993,65.56600199999957,53467.05405144 2024-10-27,06:40:11.000,301,11029194,12845,0,1730011210,13024.130235750003,65.58010025999829,53467.0051416 2024-10-27,06:40:12.000,301,11029164,12605,0,1730011211,13024.136972059998,65.52370722000342,53467.033090079996 2024-10-27,06:40:13.000,301,11029185,12405,0,1730011212,13024.103290509993,65.58714938999765,53467.01212872001 2024-10-27,06:40:14.000,301,11029181,12525,0,1730011213,13024.076345269998,65.55190374000085,53466.99815448 2024-10-27,06:40:15.000,301,11029242,12725,0,1730011214,13024.035927409997,65.5448546100015,53466.9352704 2024-10-27,06:40:16.000,301,11029223,12765,0,1730011215,13023.988773240002,65.55190374000085,53466.91430904001 2024-10-27,06:40:17.000,301,11029260,12885,0,1730011216,13023.955091689997,65.55190374000085,53466.94225752001 2024-10-27,06:40:18.000,301,11029150,12685,0,1730011217,13023.914673829997,65.53780548000213,53466.91430904001 2024-10-27,06:40:19.000,301,11029209,12605,0,1730011218,13023.894464899997,65.5448546100015,53466.92828328 2024-10-27,06:40:20.000,301,11029173,12645,0,1730011219,13023.887728590002,65.53780548000213,53466.90732192 2024-10-27,06:40:21.000,301,11029196,12685,0,1730011220,13023.867519660002,65.55190374000085,53466.87937344 2024-10-27,06:40:22.000,301,11029143,12885,0,1730011221,13023.806892870001,65.58714938999765,53466.82347648001 2024-10-27,06:40:23.000,301,11029210,12805,0,1730011222,13023.779947629992,65.57305112999893,53466.83745072 2024-10-27,06:40:24.000,301,11029196,12725,0,1730011223,13023.726057150001,65.59419852000428,53466.7605924 2024-10-27,06:40:25.000,301,11029254,12445,0,1730011224,13023.739529769991,65.58714938999765,53466.851424960005 2024-10-27,06:40:26.000,301,11029160,12605,0,1730011225,13023.672166669996,65.608296780003,53466.82347648001 2024-10-27,06:40:27.000,301,11029234,12965,0,1730011226,13023.651957739996,65.55190374000085,53466.77456664001 2024-10-27,06:40:28.000,301,11029212,12645,0,1730011227,13023.61827618999,65.58010025999829,53466.78854088 2024-10-27,06:40:29.000,301,11029194,12845,0,1730011228,13023.58459464,65.56600199999957,53466.732643920004 2024-10-27,06:40:30.000,301,11029188,12965,0,1730011229,13023.54417678,65.608296780003,53466.67674696001 2024-10-27,06:40:31.000,301,11029170,12925,0,1730011230,13023.510495229995,65.60124765000364,53466.634824240005 2024-10-27,06:40:32.000,301,11029176,12605,0,1730011231,13023.50375892,65.608296780003,53466.65578560001 2024-10-27,06:40:33.000,301,11029211,12765,0,1730011232,13023.449868439995,65.61534591000236,53466.64879848 2024-10-27,06:40:34.000,301,11029223,12565,0,1730011233,13023.44313213,65.60124765000364,53466.62085 2024-10-27,06:40:35.000,301,11029211,12485,0,1730011234,13023.38250534,65.61534591000236,53466.59290152 2024-10-27,06:40:36.000,301,11029201,12605,0,1730011235,13023.38250534,65.59419852000428,53466.564953040004 2024-10-27,06:40:37.000,301,11029235,12765,0,1730011236,13023.36229641,65.62239504000172,53466.59290152 2024-10-27,06:40:38.000,301,11029190,12565,0,1730011237,13023.30166962,65.608296780003,53466.516043200005 2024-10-27,06:40:39.000,301,11029226,12805,0,1730011238,13023.29493330999,65.62239504000172,53466.49508184 2024-10-27,06:40:40.000,301,11029222,12685,0,1730011239,13023.308405929994,65.57305112999893,53466.45315912 2024-10-27,06:40:41.000,301,11029221,12525,0,1730011240,13023.29493330999,65.59419852000428,53466.516043200005 2024-10-27,06:40:42.000,301,11029201,12805,0,1730011241,13023.29493330999,65.56600199999957,53466.42521064 2024-10-27,06:40:43.000,301,11029225,12685,0,1730011242,13023.241042829999,65.53780548000213,53466.50206896 2024-10-27,06:40:44.000,301,11029198,12725,0,1730011243,13023.267988069994,65.55895287000021,53466.43219776 2024-10-27,06:40:45.000,301,11029204,12805,0,1730011244,13023.23430651999,65.53780548000213,53466.446172 2024-10-27,06:40:46.000,301,11029175,12925,0,1730011245,13023.220833899999,65.5448546100015,53466.397262160004 2024-10-27,06:40:47.000,301,11029224,12605,0,1730011246,13023.207361279994,65.53780548000213,53466.35533944 2024-10-27,06:40:48.000,301,11029220,12765,0,1730011247,13023.187152349994,65.53075635000278,53466.35533944 2024-10-27,06:40:49.000,301,11029180,12685,0,1730011248,13023.19388865999,65.5448546100015,53466.35533944 2024-10-27,06:40:50.000,301,11029265,12845,0,1730011249,13023.187152349994,65.55190374000085,53466.36931368001 2024-10-27,06:40:51.000,301,11029242,12605,0,1730011250,13023.146734489994,65.55190374000085,53466.29245536001 2024-10-27,06:40:52.000,301,11029223,12885,0,1730011251,13023.166943419994,65.53075635000278,53466.32739096 2024-10-27,06:40:53.000,301,11029216,12645,0,1730011252,13023.180416039999,65.55895287000021,53466.25751976 2024-10-27,06:40:54.000,301,11029211,12885,0,1730011253,13023.160207109999,65.5448546100015,53466.24354552001 2024-10-27,06:40:55.000,301,11029244,12845,0,1730011254,13023.119789249999,65.55190374000085,53466.21559704 2024-10-27,06:40:56.000,301,11029220,12725,0,1730011255,13023.126525559994,65.50255982999806,53466.180661440005 2024-10-27,06:40:57.000,301,11029239,12485,0,1730011256,13023.106316629994,65.51665809000406,53466.21559704 2024-10-27,06:40:58.000,301,11029181,12645,0,1730011257,13023.045689839993,65.5096089600047,53466.194635679996 2024-10-27,06:40:59.000,301,11029225,12765,0,1730011258,13023.079371389998,65.5448546100015,53466.20860992 2024-10-27,06:41:00.000,301,11029262,12765,0,1730011259,13023.065898769994,65.5448546100015,53466.180661440005 2024-10-27,06:41:01.000,301,11029190,12765,0,1730011260,13023.045689839993,65.56600199999957,53466.17367432001 2024-10-27,06:41:02.000,301,11029231,12685,0,1730011261,13023.018744599998,65.53780548000213,53466.1666872 2024-10-27,06:41:03.000,301,11029217,12605,0,1730011262,13023.032217219989,65.55190374000085,53466.13873872 2024-10-27,06:41:04.000,301,11029273,12805,0,1730011263,13022.985063049993,65.55190374000085,53466.14572584 2024-10-27,06:41:05.000,301,11029271,12605,0,1730011264,13023.012008289988,65.55895287000021,53466.10380312001 2024-10-27,06:41:06.000,301,11029256,12725,0,1730011265,13022.978326739998,65.5448546100015,53466.04790616 2024-10-27,06:41:07.000,301,11029275,12805,0,1730011266,13022.951381499988,65.56600199999957,53466.012970560005 2024-10-27,06:41:08.000,301,11029173,12845,0,1730011267,13022.964854119993,65.58010025999829,53466.08982888 2024-10-27,06:41:09.000,301,11029227,12445,0,1730011268,13022.998535669998,65.56600199999957,53466.05489328001 2024-10-27,06:41:10.000,301,11029247,12605,0,1730011269,13022.910963640003,65.62944417000108,53466.01995768 2024-10-27,06:41:11.000,301,11029227,12685,0,1730011270,13022.924436259993,65.6435424299998,53466.026944799996 2024-10-27,06:41:12.000,301,11029226,12725,0,1730011271,13022.951381499988,65.61534591000236,53465.95008648 2024-10-27,06:41:13.000,301,11029203,12965,0,1730011272,13022.958117809998,65.63649330000044,53465.97803496 2024-10-27,06:41:14.000,301,11029222,12805,0,1730011273,13022.951381499988,65.67173895000451,53465.97803496 2024-10-27,06:41:15.000,301,11029222,12805,0,1730011274,13022.951381499988,65.67173895000451,53465.964060720005 2024-10-27,06:41:16.000,301,11029200,12725,0,1730011275,13022.931172569988,65.69288634000259,53465.94309936 2024-10-27,06:41:17.000,301,11029168,12765,0,1730011276,13022.931172569988,65.73518111999874,53466.012970560005 2024-10-27,06:41:18.000,301,11029194,12765,0,1730011277,13022.931172569988,65.78452503000153,53465.964060720005 2024-10-27,06:41:19.000,301,11029154,12645,0,1730011278,13022.904227329993,65.79157416000089,53465.915150880006 2024-10-27,06:41:20.000,301,11029228,12605,0,1730011279,13022.910963640003,65.78452503000153,53465.95008648 2024-10-27,06:41:21.000,301,11029190,12965,0,1730011280,13022.917699949998,65.81977067999833,53465.922138 2024-10-27,06:41:22.000,301,11029162,12765,0,1730011281,13022.897491019998,65.79157416000089,53465.94309936 2024-10-27,06:41:23.000,301,11029209,12445,0,1730011282,13022.884018399993,65.80567241999961,53465.98502208001 2024-10-27,06:41:24.000,301,11029250,12765,0,1730011283,13022.884018399993,65.81272154999897,53465.95707360001 2024-10-27,06:41:25.000,301,11029242,12805,0,1730011284,13022.924436259993,65.80567241999961,53465.95008648 2024-10-27,06:41:26.000,301,11029241,12445,0,1730011285,13022.890754710003,65.81272154999897,53465.95008648 2024-10-27,06:41:27.000,301,11029217,12725,0,1730011286,13022.890754710003,65.79157416000089,53465.922138 2024-10-27,06:41:28.000,301,11029174,12965,0,1730011287,13022.910963640003,65.81977067999833,53465.95707360001 2024-10-27,06:41:29.000,301,11029198,12965,0,1730011288,13022.890754710003,65.81272154999897,53465.95008648 2024-10-27,06:41:30.000,301,11029262,12685,0,1730011289,13022.884018399993,65.83386894000432,53465.97104784 2024-10-27,06:41:31.000,301,11029262,12685,0,1730011290,13022.951381499988,65.83386894000432,53465.97104784 2024-10-27,06:41:32.000,301,11029277,12605,0,1730011291,13022.884018399993,65.8550163300024,53465.95008648 2024-10-27,06:41:33.000,301,11029229,12445,0,1730011292,13022.944645189993,65.84796720000304,53465.964060720005 2024-10-27,06:41:34.000,301,11029212,12645,0,1730011293,13022.951381499988,65.92550763000327,53465.97104784 2024-10-27,06:41:35.000,301,11029243,12685,0,1730011294,13022.951381499988,65.91845850000391,53465.95707360001 2024-10-27,06:41:36.000,301,11029170,12685,0,1730011295,13022.910963640003,65.93255676000263,53465.98502208001 2024-10-27,06:41:37.000,301,11029256,12805,0,1730011296,13022.910963640003,65.9537041500007,53465.922138 2024-10-27,06:41:38.000,301,11029220,12805,0,1730011297,13022.937908879998,65.91845850000391,53465.97803496 2024-10-27,06:41:39.000,301,11029186,12965,0,1730011298,13022.904227329993,65.94665502000134,53465.90816376001 2024-10-27,06:41:40.000,301,11029204,12485,0,1730011299,13022.904227329993,65.96780240999942,53465.92912512 2024-10-27,06:41:41.000,301,11029241,12525,0,1730011300,13022.944645189993,65.97485153999878,53465.95008648 2024-10-27,06:41:42.000,301,11029253,12765,0,1730011301,13022.944645189993,65.98190066999814,53465.93611224001 2024-10-27,06:41:43.000,301,11029194,12725,0,1730011302,13022.958117809998,65.99599893000413,53465.964060720005 2024-10-27,06:41:44.000,301,11029252,12685,0,1730011303,13022.991799359988,66.0030480600035,53465.97803496 2024-10-27,06:41:45.000,301,11029238,12445,0,1730011304,13022.978326739998,65.99599893000413,53465.964060720005 2024-10-27,06:41:46.000,301,11029193,12845,0,1730011305,13022.991799359988,65.97485153999878,53465.99899632 2024-10-27,06:41:47.000,301,11029199,12445,0,1730011306,13022.998535669998,65.97485153999878,53465.95707360001 2024-10-27,06:41:48.000,301,11029251,12805,0,1730011307,13022.998535669998,66.0030480600035,53466.01995768 2024-10-27,06:41:49.000,301,11029267,12565,0,1730011308,13022.998535669998,66.05239196999901,53465.94309936 2024-10-27,06:41:50.000,301,11029208,12405,0,1730011309,13022.971590429988,66.08058849000372,53465.94309936 2024-10-27,06:41:51.000,301,11029264,12725,0,1730011310,13022.978326739998,66.10878501000116,53465.95707360001 2024-10-27,06:41:52.000,301,11029235,12605,0,1730011311,13022.971590429988,66.1017358800018,53465.95707360001 2024-10-27,06:41:53.000,301,11029207,12685,0,1730011312,13022.985063049993,66.14403065999795,53466.00598344001 2024-10-27,06:41:54.000,301,11029248,12925,0,1730011313,13023.018744599998,66.12993239999923,53465.97803496 2024-10-27,06:41:55.000,301,11029251,12725,0,1730011314,13022.971590429988,66.17222718000266,53465.95707360001 2024-10-27,06:41:56.000,301,11029216,12925,0,1730011315,13023.018744599998,66.18632544000138,53466.026944799996 2024-10-27,06:41:57.000,301,11029251,12565,0,1730011316,13023.005271979993,66.2004237000001,53465.9920092 2024-10-27,06:41:58.000,301,11029227,12565,0,1730011317,13022.978326739998,66.17927631000202,53466.04091904 2024-10-27,06:41:59.000,301,11029200,12605,0,1730011318,13022.958117809998,66.2004237000001,53465.97104784 2024-10-27,06:42:00.000,301,11029239,12685,0,1730011319,13022.978326739998,66.2004237000001,53465.99899632 2024-10-27,06:42:01.000,301,11029205,12605,0,1730011320,13022.964854119993,66.2004237000001,53466.026944799996 2024-10-27,06:42:02.000,301,11029257,12645,0,1730011321,13022.991799359988,66.24976761000289,53466.00598344001 2024-10-27,06:42:03.000,301,11029242,12365,0,1730011322,13022.985063049993,66.25681674000225,53466.06886752 2024-10-27,06:42:04.000,301,11029210,12725,0,1730011323,13022.998535669998,66.23566935000417,53466.012970560005 2024-10-27,06:42:05.000,301,11029244,12485,0,1730011324,13023.018744599998,66.27091500000097,53466.04091904 2024-10-27,06:42:06.000,301,11029267,12725,0,1730011325,13022.991799359988,66.27091500000097,53465.99899632 2024-10-27,06:42:07.000,301,11029209,12765,0,1730011326,13022.985063049993,66.27091500000097,53465.9920092 2024-10-27,06:42:08.000,301,11029178,12845,0,1730011327,13022.985063049993,66.32730804000312,53465.9920092 2024-10-27,06:42:09.000,301,11029234,12605,0,1730011328,13022.964854119993,66.34140630000184,53465.97104784 2024-10-27,06:42:10.000,301,11029231,12805,0,1730011329,13022.964854119993,66.36255368999991,53465.97803496 2024-10-27,06:42:11.000,301,11029253,12805,0,1730011330,13022.978326739998,66.36255368999991,53465.97803496 2024-10-27,06:42:12.000,301,11029184,12925,0,1730011331,13022.951381499988,66.4118976000027,53465.97803496 2024-10-27,06:42:13.000,301,11029196,12685,0,1730011332,13022.971590429988,66.4118976000027,53465.97104784 2024-10-27,06:42:14.000,301,11029273,12845,0,1730011333,13022.944645189993,66.40484847000334,53465.95707360001 2024-10-27,06:42:15.000,301,11029238,12485,0,1730011334,13022.971590429988,66.4118976000027,53465.98502208001 2024-10-27,06:42:16.000,301,11029219,12605,0,1730011335,13022.904227329993,66.42599586000142,53465.9920092 2024-10-27,06:42:17.000,301,11029163,12805,0,1730011336,13022.917699949998,66.46829064000485,53465.964060720005 2024-10-27,06:42:18.000,301,11029186,12645,0,1730011337,13022.857073159998,66.48238890000357,53466.012970560005 2024-10-27,06:42:19.000,301,11029225,12765,0,1730011338,13022.863809469993,66.51763455000037,53465.95707360001 2024-10-27,06:42:20.000,301,11029230,12445,0,1730011339,13022.843600539993,66.48238890000357,53465.95008648 2024-10-27,06:42:21.000,301,11029219,12565,0,1730011340,13022.843600539993,66.50353629000165,53465.97803496 2024-10-27,06:42:22.000,301,11029264,12765,0,1730011341,13022.836864229997,66.51058542000101,53465.95707360001 2024-10-27,06:42:23.000,301,11029242,12605,0,1730011342,13022.823391609993,66.55288020000444,53465.95707360001 2024-10-27,06:42:24.000,301,11029222,12805,0,1730011343,13022.816655299997,66.52468367999973,53465.95707360001 2024-10-27,06:42:25.000,301,11029240,12645,0,1730011344,13022.823391609993,66.53878193999844,53465.964060720005 2024-10-27,06:42:26.000,301,11029204,12645,0,1730011345,13022.796446369997,66.57402759000252,53465.92912512 2024-10-27,06:42:27.000,301,11029204,12765,0,1730011346,13022.809918990002,66.57402759000252,53465.93611224001 2024-10-27,06:42:28.000,301,11029246,12885,0,1730011347,13022.816655299997,66.58107672000187,53465.93611224001 2024-10-27,06:42:29.000,301,11029191,12445,0,1730011348,13022.816655299997,66.58107672000187,53465.922138 2024-10-27,06:42:30.000,301,11029212,12645,0,1730011349,13022.803182679992,66.63746976000402,53465.922138 2024-10-27,06:42:31.000,301,11029225,12565,0,1730011350,13022.776237439997,66.60927323999931,53465.93611224001 2024-10-27,06:42:32.000,301,11029236,12565,0,1730011351,13022.749292200002,66.6586171500021,53465.859253919996 2024-10-27,06:42:33.000,301,11029193,12845,0,1730011352,13022.735819579997,66.6586171500021,53465.88720240001 2024-10-27,06:42:34.000,301,11029232,12805,0,1730011353,13022.722346959992,66.68681366999954,53465.87322816 2024-10-27,06:42:35.000,301,11029180,12565,0,1730011354,13022.702138029992,66.72205932000361,53465.82431832 2024-10-27,06:42:36.000,301,11029195,12485,0,1730011355,13022.688665410002,66.72205932000361,53465.82431832 2024-10-27,06:42:37.000,301,11029214,12645,0,1730011356,13022.634774929997,66.7573049700004,53465.8522668 2024-10-27,06:42:38.000,301,11029230,12805,0,1730011357,13022.654983859997,66.79255062000448,53465.845279680005 2024-10-27,06:42:39.000,301,11029245,12645,0,1730011358,13022.601093379992,66.81369801000255,53465.81733120001 2024-10-27,06:42:40.000,301,11029230,12925,0,1730011359,13022.601093379992,66.8066488800032,53465.83829256001 2024-10-27,06:42:41.000,301,11029192,12645,0,1730011360,13022.567411830001,66.83484540000063,53465.796369840005 2024-10-27,06:42:42.000,301,11029225,12925,0,1730011361,13022.553939209996,66.82779627000127,53465.83130544 2024-10-27,06:42:43.000,301,11029233,12885,0,1730011362,13022.560675519991,66.81369801000255,53465.77540848 2024-10-27,06:42:44.000,301,11029198,12765,0,1730011363,13022.540466589991,66.82074714000191,53465.796369840005 2024-10-27,06:42:45.000,301,11029231,12925,0,1730011364,13022.526993970001,66.83484540000063,53465.76842136001 2024-10-27,06:42:46.000,301,11029225,12645,0,1730011365,13022.48657611,66.88418931000342,53465.74047288001 2024-10-27,06:42:47.000,301,11029238,12365,0,1730011366,13022.493312419996,66.91943496000022,53465.78938272001 2024-10-27,06:42:48.000,301,11029212,12645,0,1730011367,13022.39900407999,66.93353321999894,53465.74047288001 2024-10-27,06:42:49.000,301,11029229,12645,0,1730011368,13022.412476699996,66.9053367000015,53465.74047288001 2024-10-27,06:42:50.000,301,11029237,12525,0,1730011369,13022.36532253,66.93353321999894,53465.726498640004 2024-10-27,06:42:51.000,301,11029237,12765,0,1730011370,13022.392267769996,66.98287713000173,53465.69855016001 2024-10-27,06:42:52.000,301,11029250,12565,0,1730011371,13022.35858621999,66.98287713000173,53465.67060168001 2024-10-27,06:42:53.000,301,11029242,12805,0,1730011372,13022.351849909996,66.97582800000237,53465.69855016001 2024-10-27,06:42:54.000,301,11029213,12605,0,1730011373,13022.33837728999,66.98992626000108,53465.677588800005 2024-10-27,06:42:55.000,301,11029232,12645,0,1730011374,13022.33837728999,66.99697539000044,53465.67060168001 2024-10-27,06:42:56.000,301,11029256,12885,0,1730011375,13022.271014189995,67.02517190999788,53465.66361456 2024-10-27,06:42:57.000,301,11029242,12685,0,1730011376,13022.25754156999,67.03222104000452,53465.691563039996 2024-10-27,06:42:58.000,301,11029197,12805,0,1730011377,13022.271014189995,67.04631930000323,53465.61470472 2024-10-27,06:42:59.000,301,11029255,12725,0,1730011378,13022.23733263999,67.06746669000131,53465.64964032001 2024-10-27,06:43:00.000,301,11029253,12645,0,1730011379,13022.22386002,67.09566320999875,53465.60073048001 2024-10-27,06:43:01.000,301,11029236,12645,0,1730011380,13022.210387399995,67.1027123399981,53465.62169184001 2024-10-27,06:43:02.000,301,11029174,12765,0,1730011381,13022.13628798999,67.10976147000474,53465.62169184001 2024-10-27,06:43:03.000,301,11029238,12605,0,1730011382,13022.16323323,67.13795799000218,53465.61470472 2024-10-27,06:43:04.000,301,11029200,12645,0,1730011383,13022.13628798999,67.13795799000218,53465.61470472 2024-10-27,06:43:05.000,301,11029247,12765,0,1730011384,13022.15649691999,67.15910538000026,53465.58675624 2024-10-27,06:43:06.000,301,11029264,12965,0,1730011385,13022.13628798999,67.13795799000218,53465.61470472 2024-10-27,06:43:07.000,301,11029245,12885,0,1730011386,13022.1430243,67.18025276999833,53465.56579488 2024-10-27,06:43:08.000,301,11029256,12645,0,1730011387,13022.12281537,67.22254755000176,53465.61470472 2024-10-27,06:43:09.000,301,11029265,12965,0,1730011388,13022.13628798999,67.20844929000305,53465.54483352 2024-10-27,06:43:10.000,301,11029303,12605,0,1730011389,13022.16323323,67.25779319999856,53465.54483352 2024-10-27,06:43:11.000,301,11029225,12845,0,1730011390,13022.1430243,67.27189146000455,53465.509897920005 2024-10-27,06:43:12.000,301,11029236,12725,0,1730011391,13022.15649691999,67.27189146000455,53465.53085928001 2024-10-27,06:43:13.000,301,11029234,12925,0,1730011392,13022.190178469995,67.30008798000199,53465.48893656 2024-10-27,06:43:14.000,301,11029246,12645,0,1730011393,13022.129551679995,67.29303885000263,53465.509897920005 2024-10-27,06:43:15.000,301,11029228,12605,0,1730011394,13022.1430243,67.31418624000071,53465.49592368 2024-10-27,06:43:16.000,301,11029241,12805,0,1730011395,13022.16323323,67.32123537000007,53465.4679752 2024-10-27,06:43:17.000,301,11029243,12965,0,1730011396,13022.10260644,67.38467754000158,53465.48893656 2024-10-27,06:43:18.000,301,11029220,12645,0,1730011397,13022.089133819994,67.37762841000222,53465.45400096001 2024-10-27,06:43:19.000,301,11029254,12645,0,1730011398,13022.11607905999,67.37762841000222,53465.44002672 2024-10-27,06:43:20.000,301,11029296,12605,0,1730011399,13022.07566119999,67.40582492999965,53465.44002672 2024-10-27,06:43:21.000,301,11029194,12605,0,1730011400,13022.08239751,67.48336535999988,53465.391116880004 2024-10-27,06:43:22.000,301,11029220,12485,0,1730011401,13022.068924889994,67.48336535999988,53465.38412976001 2024-10-27,06:43:23.000,301,11029239,12965,0,1730011402,13022.05545226999,67.4622179700018,53465.40509112001 2024-10-27,06:43:24.000,301,11029220,12485,0,1730011403,13022.08239751,67.51156188000459,53465.398104 2024-10-27,06:43:25.000,301,11029227,12685,0,1730011404,13022.068924889994,67.51861101000395,53465.41906536 2024-10-27,06:43:26.000,301,11029219,12605,0,1730011405,13022.06218858,67.49041448999924,53465.44701384 2024-10-27,06:43:27.000,301,11029171,12485,0,1730011406,13022.05545226999,67.51156188000459,53465.412078240006 2024-10-27,06:43:28.000,301,11029237,12565,0,1730011407,13022.068924889994,67.55385666000075,53465.41906536 2024-10-27,06:43:29.000,301,11029233,12685,0,1730011408,13022.068924889994,67.51156188000459,53465.356181279996 2024-10-27,06:43:30.000,301,11029224,12765,0,1730011409,13022.06218858,67.53270927000267,53465.37015552 2024-10-27,06:43:31.000,301,11029244,12605,0,1730011410,13022.07566119999,67.54680753000139,53465.342207040005 2024-10-27,06:43:32.000,301,11029215,12765,0,1730011411,13022.05545226999,67.56795491999947,53465.37015552 2024-10-27,06:43:33.000,301,11029238,12605,0,1730011412,13022.07566119999,67.56795491999947,53465.41906536 2024-10-27,06:43:34.000,301,11029224,12765,0,1730011413,13022.089133819994,67.54680753000139,53465.356181279996 2024-10-27,06:43:35.000,301,11029221,12605,0,1730011414,13022.07566119999,67.55385666000075,53465.38412976001 2024-10-27,06:43:36.000,301,11029223,12645,0,1730011415,13022.12281537,67.54680753000139,53465.40509112001 2024-10-27,06:43:37.000,301,11029206,12805,0,1730011416,13022.18344216,67.57500404999882,53465.40509112001 2024-10-27,06:43:38.000,301,11029258,12925,0,1730011417,13022.169969539995,67.53975840000203,53465.412078240006 2024-10-27,06:43:39.000,301,11029213,12925,0,1730011418,13022.16323323,67.51861101000395,53465.398104 2024-10-27,06:43:40.000,301,11029245,12645,0,1730011419,13022.190178469995,67.55385666000075,53465.38412976001 2024-10-27,06:43:41.000,301,11029209,12965,0,1730011420,13022.190178469995,67.54680753000139,53465.41906536 2024-10-27,06:43:42.000,301,11029188,12805,0,1730011421,13022.22386002,67.54680753000139,53465.37714264 2024-10-27,06:43:43.000,301,11029238,12445,0,1730011422,13022.17670584999,67.54680753000139,53465.42605248 2024-10-27,06:43:44.000,301,11029247,12565,0,1730011423,13022.19691477999,67.53270927000267,53465.43303960001 2024-10-27,06:43:45.000,301,11029191,12565,0,1730011424,13022.18344216,67.51861101000395,53465.412078240006 2024-10-27,06:43:46.000,301,11029262,12725,0,1730011425,13022.19691477999,67.51156188000459,53465.356181279996 2024-10-27,06:43:47.000,301,11029221,12725,0,1730011426,13022.19691477999,67.53270927000267,53465.42605248 2024-10-27,06:43:48.000,301,11029249,13005,0,1730011427,13022.21712370999,67.51156188000459,53465.44701384 2024-10-27,06:43:49.000,301,11029208,12725,0,1730011428,13022.23733263999,67.51861101000395,53465.4679752 2024-10-27,06:43:50.000,301,11029243,12685,0,1730011429,13022.250805259995,67.50451274999796,53465.44002672 2024-10-27,06:43:51.000,301,11029235,12445,0,1730011430,13022.28448681,67.51861101000395,53465.43303960001 2024-10-27,06:43:52.000,301,11029213,12685,0,1730011431,13022.30469574,67.53270927000267,53465.509897920005 2024-10-27,06:43:53.000,301,11029226,12645,0,1730011432,13022.311432049995,67.52566014000331,53465.4679752 2024-10-27,06:43:54.000,301,11029255,12605,0,1730011433,13022.32490467,67.53975840000203,53465.47496232 2024-10-27,06:43:55.000,301,11029243,12565,0,1730011434,13022.372058839996,67.51861101000395,53465.45400096001 2024-10-27,06:43:56.000,301,11029290,12805,0,1730011435,13022.38553146,67.50451274999796,53465.509897920005 2024-10-27,06:43:57.000,301,11029213,12565,0,1730011436,13022.36532253,67.51861101000395,53465.48893656 2024-10-27,06:43:58.000,301,11029243,12525,0,1730011437,13022.38553146,67.50451274999796,53465.57278200001 2024-10-27,06:43:59.000,301,11029235,12805,0,1730011438,13022.412476699996,67.51156188000459,53465.5378464 2024-10-27,06:44:00.000,301,11029275,12565,0,1730011439,13022.412476699996,67.51156188000459,53465.56579488 2024-10-27,06:44:01.000,301,11029262,12885,0,1730011440,13022.42594932,67.4974636199986,53465.56579488 2024-10-27,06:44:02.000,301,11029222,12525,0,1730011441,13022.46636718,67.48336535999988,53465.5378464 2024-10-27,06:44:03.000,301,11029257,13085,0,1730011442,13022.493312419996,67.51861101000395,53465.56579488 2024-10-27,06:44:04.000,301,11029223,12605,0,1730011443,13022.46636718,67.50451274999796,53465.579769120006 2024-10-27,06:44:05.000,301,11029228,12765,0,1730011444,13022.473103489996,67.54680753000139,53465.58675624 2024-10-27,06:44:06.000,301,11029290,12685,0,1730011445,13022.479839799991,67.51156188000459,53465.558807760004 2024-10-27,06:44:07.000,301,11029269,12565,0,1730011446,13022.500048729991,67.48336535999988,53465.579769120006 2024-10-27,06:44:08.000,301,11029226,12685,0,1730011447,13022.473103489996,67.48336535999988,53465.579769120006 2024-10-27,06:44:09.000,301,11029243,12965,0,1730011448,13022.506785040001,67.42697231999773,53465.57278200001 2024-10-27,06:44:10.000,301,11029224,12565,0,1730011449,13022.540466589991,67.42697231999773,53465.6077176 2024-10-27,06:44:11.000,301,11029263,12685,0,1730011450,13022.520257659991,67.3987758000003,53465.59374336 2024-10-27,06:44:12.000,301,11029305,12885,0,1730011451,13022.506785040001,67.3987758000003,53465.6077176 2024-10-27,06:44:13.000,301,11029247,12565,0,1730011452,13022.540466589991,67.40582492999965,53465.61470472 2024-10-27,06:44:14.000,301,11029196,12605,0,1730011453,13022.547202900001,67.39172667000093,53465.60073048001 2024-10-27,06:44:15.000,301,11029247,12845,0,1730011454,13022.520257659991,67.37762841000222,53465.6426532 2024-10-27,06:44:16.000,301,11029228,12965,0,1730011455,13022.506785040001,67.3987758000003,53465.64964032001 2024-10-27,06:44:17.000,301,11029246,12805,0,1730011456,13022.553939209996,67.41287405999901,53465.68457592 2024-10-27,06:44:18.000,301,11029215,12805,0,1730011457,13022.513521349996,67.45516884000244,53465.69855016001 2024-10-27,06:44:19.000,301,11029230,12565,0,1730011458,13022.553939209996,67.41287405999901,53465.747460000006 2024-10-27,06:44:20.000,301,11029207,12965,0,1730011459,13022.533730279996,67.39172667000093,53465.7125244 2024-10-27,06:44:21.000,301,11029234,12805,0,1730011460,13022.526993970001,67.44811971000308,53465.76143424 2024-10-27,06:44:22.000,301,11029243,12685,0,1730011461,13022.513521349996,67.44107058000372,53465.68457592 2024-10-27,06:44:23.000,301,11029271,12645,0,1730011462,13022.493312419996,67.45516884000244,53465.747460000006 2024-10-27,06:44:24.000,301,11029238,12605,0,1730011463,13022.459630869991,67.4622179700018,53465.677588800005 2024-10-27,06:44:25.000,301,11029201,12725,0,1730011464,13022.479839799991,67.49041448999924,53465.71951152001 2024-10-27,06:44:26.000,301,11029245,12725,0,1730011465,13022.500048729991,67.49041448999924,53465.726498640004 2024-10-27,06:44:27.000,301,11029221,12685,0,1730011466,13022.479839799991,67.46926710000116,53465.74047288001 2024-10-27,06:44:28.000,301,11029200,12685,0,1730011467,13022.513521349996,67.4622179700018,53465.747460000006 2024-10-27,06:44:29.000,301,11029211,12685,0,1730011468,13022.513521349996,67.48336535999988,53465.69855016001 2024-10-27,06:44:30.000,301,11029208,12685,0,1730011469,13022.513521349996,67.48336535999988,53465.726498640004 2024-10-27,06:44:31.000,301,11029238,12685,0,1730011470,13022.479839799991,67.49041448999924,53465.75444712 2024-10-27,06:44:32.000,301,11029239,12885,0,1730011471,13022.526993970001,67.4622179700018,53465.78938272001 2024-10-27,06:44:33.000,301,11029236,12525,0,1730011472,13022.526993970001,67.48336535999988,53465.77540848 2024-10-27,06:44:34.000,301,11029271,12765,0,1730011473,13022.560675519991,67.48336535999988,53465.78938272001 2024-10-27,06:44:35.000,301,11029218,12725,0,1730011474,13022.547202900001,67.49041448999924,53465.81733120001 2024-10-27,06:44:36.000,301,11029220,12845,0,1730011475,13022.567411830001,67.4622179700018,53465.81034408 2024-10-27,06:44:37.000,301,11029186,12765,0,1730011476,13022.567411830001,67.44107058000372,53465.81034408 2024-10-27,06:44:38.000,301,11029275,12605,0,1730011477,13022.560675519991,67.43402145000437,53465.78938272001 2024-10-27,06:44:39.000,301,11029163,12605,0,1730011478,13022.520257659991,67.46926710000116,53465.83130544 2024-10-27,06:44:40.000,301,11029236,12645,0,1730011479,13022.560675519991,67.4622179700018,53465.83130544 2024-10-27,06:44:41.000,301,11029240,12805,0,1730011480,13022.520257659991,67.48336535999988,53465.83829256001 2024-10-27,06:44:42.000,301,11029206,12445,0,1730011481,13022.533730279996,67.47631623000052,53465.82431832 2024-10-27,06:44:43.000,301,11029236,12765,0,1730011482,13022.547202900001,67.47631623000052,53465.83130544 2024-10-27,06:44:44.000,301,11029198,12725,0,1730011483,13022.526993970001,67.49041448999924,53465.7823956 2024-10-27,06:44:45.000,301,11029212,12605,0,1730011484,13022.506785040001,67.47631623000052,53465.81733120001 2024-10-27,06:44:46.000,301,11029280,12365,0,1730011485,13022.533730279996,67.4622179700018,53465.80335696 2024-10-27,06:44:47.000,301,11029259,12925,0,1730011486,13022.547202900001,67.51156188000459,53465.82431832 2024-10-27,06:44:48.000,301,11029183,12885,0,1730011487,13022.520257659991,67.51156188000459,53465.83130544 2024-10-27,06:44:49.000,301,11029295,12645,0,1730011488,13022.533730279996,67.52566014000331,53465.859253919996 2024-10-27,06:44:50.000,301,11029277,12805,0,1730011489,13022.526993970001,67.53975840000203,53465.83130544 2024-10-27,06:44:51.000,301,11029226,12805,0,1730011490,13022.540466589991,67.56795491999947,53465.83829256001 2024-10-27,06:44:52.000,301,11029273,12605,0,1730011491,13022.479839799991,67.59615144000418,53465.83130544 2024-10-27,06:44:53.000,301,11029196,12685,0,1730011492,13022.533730279996,67.63844622000033,53465.894189520004 2024-10-27,06:44:54.000,301,11029200,12805,0,1730011493,13022.493312419996,67.64549534999969,53465.859253919996 2024-10-27,06:44:55.000,301,11029259,12685,0,1730011494,13022.513521349996,67.65254447999905,53465.87322816 2024-10-27,06:44:56.000,301,11029206,12765,0,1730011495,13022.48657611,67.6736918700044,53465.81733120001 2024-10-27,06:44:57.000,301,11029244,12565,0,1730011496,13022.513521349996,67.64549534999969,53465.859253919996 2024-10-27,06:44:58.000,301,11029224,12605,0,1730011497,13022.473103489996,67.7089375200012,53465.8522668 2024-10-27,06:44:59.000,301,11029259,12765,0,1730011498,13022.48657611,67.75123230000463,53465.796369840005 2024-10-27,06:45:00.000,301,11029296,12685,0,1730011499,13022.473103489996,67.77942882000207,53465.81733120001 2024-10-27,06:45:01.000,301,11029240,12805,0,1730011500,13022.46636718,67.77942882000207,53465.82431832 2024-10-27,06:45:02.000,301,11029229,12605,0,1730011501,13022.459630869991,67.82172359999822,53465.859253919996 2024-10-27,06:45:03.000,301,11029217,12525,0,1730011502,13022.42594932,67.81467446999886,53465.90117664 2024-10-27,06:45:04.000,301,11029209,12685,0,1730011503,13022.40574039,67.87106751000101,53465.845279680005 2024-10-27,06:45:05.000,301,11029214,12525,0,1730011504,13022.432685629996,67.91336229000444,53465.859253919996 2024-10-27,06:45:06.000,301,11029168,12885,0,1730011505,13022.419213009991,67.91336229000444,53465.88720240001 2024-10-27,06:45:07.000,301,11029247,12645,0,1730011506,13022.412476699996,67.94860794000124,53465.87322816 2024-10-27,06:45:08.000,301,11029228,12685,0,1730011507,13022.39900407999,67.99795185000403,53465.86624104001 2024-10-27,06:45:09.000,301,11029246,12725,0,1730011508,13022.412476699996,68.00500098000339,53465.87322816 2024-10-27,06:45:10.000,301,11029278,12925,0,1730011509,13022.473103489996,67.99795185000403,53465.93611224001 2024-10-27,06:45:11.000,301,11029177,12805,0,1730011510,13022.412476699996,68.00500098000339,53465.92912512 2024-10-27,06:45:12.000,301,11029219,12805,0,1730011511,13022.419213009991,68.04729575999954,53465.90816376001 2024-10-27,06:45:13.000,301,11029191,12685,0,1730011512,13022.412476699996,68.11073793000105,53465.92912512 2024-10-27,06:45:14.000,301,11029199,12805,0,1730011513,13022.44615825,68.15303271000448,53465.88720240001 2024-10-27,06:45:15.000,301,11029200,12565,0,1730011514,13022.44615825,68.17418010000256,53465.95707360001 2024-10-27,06:45:16.000,301,11029231,12565,0,1730011515,13022.46636718,68.19532749000064,53465.915150880006 2024-10-27,06:45:17.000,301,11029219,12445,0,1730011516,13022.513521349996,68.21647487999871,53465.922138 2024-10-27,06:45:18.000,301,11029174,12805,0,1730011517,13022.506785040001,68.22352400999807,53465.93611224001 2024-10-27,06:45:19.000,301,11029219,12845,0,1730011518,13022.547202900001,68.25172053000279,53465.922138 2024-10-27,06:45:20.000,301,11029263,12725,0,1730011519,13022.560675519991,68.25172053000279,53465.90816376001 2024-10-27,06:45:21.000,301,11029240,12605,0,1730011520,13022.574148139996,68.27286792000086,53465.894189520004 2024-10-27,06:45:22.000,301,11029212,12605,0,1730011521,13022.574148139996,68.29401530999894,53465.90816376001 2024-10-27,06:45:23.000,301,11029224,12765,0,1730011522,13022.607829690001,68.29401530999894,53465.894189520004 2024-10-27,06:45:24.000,301,11029226,12805,0,1730011523,13022.668456480002,68.3010644399983,53465.97104784 2024-10-27,06:45:25.000,301,11029256,12525,0,1730011524,13022.729083270002,68.3010644399983,53466.04091904 2024-10-27,06:45:26.000,301,11029208,12445,0,1730011525,13022.735819579997,68.32926096000301,53466.00598344001 2024-10-27,06:45:27.000,301,11029252,13005,0,1730011526,13022.735819579997,68.35040835000109,53465.95707360001 2024-10-27,06:45:28.000,301,11029173,12965,0,1730011527,13022.782973749992,68.35040835000109,53466.04091904 2024-10-27,06:45:29.000,301,11029216,12845,0,1730011528,13022.756028509997,68.39975226000388,53466.082841760006 2024-10-27,06:45:30.000,301,11029142,12605,0,1730011529,13022.789710060002,68.40680139000324,53466.05489328001 2024-10-27,06:45:31.000,301,11029226,12885,0,1730011530,13022.782973749992,68.4138505200026,53466.08982888 2024-10-27,06:45:32.000,301,11029198,12565,0,1730011531,13022.836864229997,68.44204704000003,53466.08982888 2024-10-27,06:45:33.000,301,11029247,12685,0,1730011532,13022.830127920002,68.4490961699994,53466.07585464001 2024-10-27,06:45:34.000,301,11029222,12525,0,1730011533,13022.904227329993,68.47024356000475,53466.14572584 2024-10-27,06:45:35.000,301,11029245,12765,0,1730011534,13022.951381499988,68.47024356000475,53466.18764856 2024-10-27,06:45:36.000,301,11029175,13085,0,1730011535,13023.005271979993,68.49844008000218,53466.131751600005 2024-10-27,06:45:37.000,301,11029269,12925,0,1730011536,13022.985063049993,68.52663659999962,53466.13873872 2024-10-27,06:45:38.000,301,11029163,12645,0,1730011537,13023.038953529998,68.54073485999834,53466.21559704 2024-10-27,06:45:39.000,301,11029138,12765,0,1730011538,13023.092844009989,68.56188225000369,53466.22258416001 2024-10-27,06:45:40.000,301,11029170,12685,0,1730011539,13023.146734489994,68.56188225000369,53466.26450688 2024-10-27,06:45:41.000,301,11029226,13005,0,1730011540,13023.139998179999,68.60417702999985,53466.26450688 2024-10-27,06:45:42.000,301,11029259,12565,0,1730011541,13023.119789249999,68.61827528999856,53466.3064296 2024-10-27,06:45:43.000,301,11029176,12925,0,1730011542,13023.166943419994,68.69581571999879,53466.29245536001 2024-10-27,06:45:44.000,301,11029208,12885,0,1730011543,13023.146734489994,68.69581571999879,53466.34136520001 2024-10-27,06:45:45.000,301,11029243,12405,0,1730011544,13023.220833899999,68.73106137000286,53466.32040384001 2024-10-27,06:45:46.000,301,11029245,12765,0,1730011545,13023.241042829999,68.75220876000094,53466.362326559996 2024-10-27,06:45:47.000,301,11029244,12605,0,1730011546,13023.247779139994,68.81565093000245,53466.28546824 2024-10-27,06:45:48.000,301,11029187,12765,0,1730011547,13023.267988069994,68.83679832000053,53466.418223520006 2024-10-27,06:45:49.000,301,11029201,13085,0,1730011548,13023.26125176,68.87909310000396,53466.41123640001 2024-10-27,06:45:50.000,301,11029185,12725,0,1730011549,13023.30166962,68.90024049000203,53466.41123640001 2024-10-27,06:45:51.000,301,11029237,12605,0,1730011550,13023.328614859995,68.95663353000418,53466.43918488001 2024-10-27,06:45:52.000,301,11029199,12645,0,1730011551,13023.38250534,68.9707317900029,53466.446172 2024-10-27,06:45:53.000,301,11029192,12725,0,1730011552,13023.44313213,69.01302656999906,53466.46014624001 2024-10-27,06:45:54.000,301,11029233,12645,0,1730011553,13023.48354999,69.0694196100012,53466.47412048 2024-10-27,06:45:55.000,301,11029222,12645,0,1730011554,13023.50375892,69.09761612999864,53466.50905608001 2024-10-27,06:45:56.000,301,11029273,12645,0,1730011555,13023.55764939999,69.11171439000464,53466.55796592001 2024-10-27,06:45:57.000,301,11029185,12885,0,1730011556,13023.58459464,69.104665259998,53466.59290152 2024-10-27,06:45:58.000,301,11029206,12725,0,1730011557,13023.611539879996,69.09761612999864,53466.61386288 2024-10-27,06:45:59.000,301,11029210,12605,0,1730011558,13023.60480357,69.16105830000015,53466.62783712001 2024-10-27,06:46:00.000,301,11029254,12725,0,1730011559,13023.719320839991,69.14696004000143,53466.683734080005 2024-10-27,06:46:01.000,301,11029233,12645,0,1730011560,13023.726057150001,69.14696004000143,53466.71866968 2024-10-27,06:46:02.000,301,11029215,12485,0,1730011561,13023.746266080001,69.19630395000422,53466.79552800001 2024-10-27,06:46:03.000,301,11029261,12725,0,1730011562,13023.806892870001,69.20335308000358,53466.79552800001 2024-10-27,06:46:04.000,301,11029214,12885,0,1730011563,13023.860783349992,69.23859873000038,53466.81648936 2024-10-27,06:46:05.000,301,11029248,12525,0,1730011564,13023.874255969997,69.23154960000102,53466.77456664001 2024-10-27,06:46:06.000,301,11029233,12765,0,1730011565,13023.921410139992,69.23859873000038,53466.80950224 2024-10-27,06:46:07.000,301,11029201,12605,0,1730011566,13023.955091689997,69.18925482000486,53466.76757952 2024-10-27,06:46:08.000,301,11029221,12605,0,1730011567,13023.975300619997,69.18925482000486,53466.8304636 2024-10-27,06:46:09.000,301,11029259,12805,0,1730011568,13024.029191100002,69.21040221000294,53466.865399199996 2024-10-27,06:46:10.000,301,11029223,12725,0,1730011569,13024.083081579993,69.2526969899991,53466.900334800004 2024-10-27,06:46:11.000,301,11029189,12885,0,1730011570,13024.110026820003,69.25974611999845,53466.94225752001 2024-10-27,06:46:12.000,301,11029208,12805,0,1730011571,13024.163917299993,69.23859873000038,53466.92828328 2024-10-27,06:46:13.000,301,11029272,12805,0,1730011572,13024.197598849998,69.24564785999974,53467.0051416 2024-10-27,06:46:14.000,301,11029210,12645,0,1730011573,13024.244753019993,69.2808935100038,53467.01212872001 2024-10-27,06:46:15.000,301,11029236,12605,0,1730011574,13024.291907189989,69.2526969899991,53466.96321888001 2024-10-27,06:46:16.000,301,11029224,12765,0,1730011575,13024.305379809994,69.20335308000358,53467.02610296 2024-10-27,06:46:17.000,301,11029207,12965,0,1730011576,13024.359270289999,69.25974611999845,53467.068025680004 2024-10-27,06:46:18.000,301,11029222,12925,0,1730011577,13024.372742909989,69.3161391600006,53467.0750128 2024-10-27,06:46:19.000,301,11029215,12765,0,1730011578,13024.39295183999,69.30204090000188,53467.088987040006 2024-10-27,06:46:20.000,301,11029208,12605,0,1730011579,13024.426633389994,69.30204090000188,53467.22872944001 2024-10-27,06:46:21.000,301,11029257,12445,0,1730011580,13024.460314939999,69.30204090000188,53467.16584536 2024-10-27,06:46:22.000,301,11029193,12605,0,1730011581,13024.48052387,69.33728654999868,53467.235716560004 2024-10-27,06:46:23.000,301,11029207,12965,0,1730011582,13024.507469109994,69.30909003000124,53467.24270368 2024-10-27,06:46:24.000,301,11029234,12645,0,1730011583,13024.547886969995,69.30204090000188,53467.24270368 2024-10-27,06:46:25.000,301,11029246,12925,0,1730011584,13024.56135959,69.32318828999996,53467.305587760005 2024-10-27,06:46:26.000,301,11029212,12485,0,1730011585,13024.61525006999,69.3161391600006,53467.354497600005 2024-10-27,06:46:27.000,301,11029229,12645,0,1730011586,13024.669140549995,69.33728654999868,53467.29161352 2024-10-27,06:46:28.000,301,11029234,12845,0,1730011587,13024.7028221,69.34433567999804,53467.368471839996 2024-10-27,06:46:29.000,301,11029188,12885,0,1730011588,13024.709558409995,69.34433567999804,53467.41738168001 2024-10-27,06:46:30.000,301,11029231,12685,0,1730011589,13024.75671257999,69.36548307000339,53467.43135592 2024-10-27,06:46:31.000,301,11029226,12685,0,1730011590,13024.78365782,69.34433567999804,53467.41039456 2024-10-27,06:46:32.000,301,11029180,12805,0,1730011591,13024.80386675,69.37253220000275,53467.45231728 2024-10-27,06:46:33.000,301,11029310,12565,0,1730011592,13024.82407568,69.37958133000211,53467.51520136001 2024-10-27,06:46:34.000,301,11029249,12645,0,1730011593,13024.84428461,69.36548307000339,53467.56411120001 2024-10-27,06:46:35.000,301,11029243,12845,0,1730011594,13024.918384019991,69.36548307000339,53467.54314984001 2024-10-27,06:46:36.000,301,11029210,12845,0,1730011595,13024.918384019991,69.35138481000467,53467.58507256001 2024-10-27,06:46:37.000,301,11029226,12645,0,1730011596,13024.952065569996,69.36548307000339,53467.571098320004 2024-10-27,06:46:38.000,301,11029210,12605,0,1730011597,13024.965538190001,69.34433567999804,53467.62699528 2024-10-27,06:46:39.000,301,11029202,12885,0,1730011598,13024.992483429996,69.35843394000403,53467.60603392 2024-10-27,06:46:40.000,301,11029214,12445,0,1730011599,13025.046373910001,69.32318828999996,53467.62000816 2024-10-27,06:46:41.000,301,11029211,12645,0,1730011600,13025.026164980001,69.33728654999868,53467.67590512 2024-10-27,06:46:42.000,301,11029205,12965,0,1730011601,13025.080055459992,69.33023741999932,53467.689879360005 2024-10-27,06:46:43.000,301,11029253,12605,0,1730011602,13025.086791770002,69.29499177000253,53467.71782784 2024-10-27,06:46:44.000,301,11029255,12845,0,1730011603,13025.107000700002,69.28794264000317,53467.76673768 2024-10-27,06:46:45.000,301,11029249,12965,0,1730011604,13025.147418560002,69.26679524999781,53467.71084072001 2024-10-27,06:46:46.000,301,11029225,12805,0,1730011605,13025.140682249992,69.25974611999845,53467.7737248 2024-10-27,06:46:47.000,301,11029236,12605,0,1730011606,13025.167627490002,69.28794264000317,53467.759750560006 2024-10-27,06:46:48.000,301,11029239,12565,0,1730011607,13025.201309039992,69.2808935100038,53467.7737248 2024-10-27,06:46:49.000,301,11029247,12765,0,1730011608,13025.174363799997,69.24564785999974,53467.787699040004 2024-10-27,06:46:50.000,301,11029250,12765,0,1730011609,13025.160891179992,69.25974611999845,53467.7737248 2024-10-27,06:46:51.000,301,11029222,12805,0,1730011610,13025.174363799997,69.2526969899991,53467.80167328001 2024-10-27,06:46:52.000,301,11029181,12645,0,1730011611,13025.181100109992,69.23859873000038,53467.78071192001 2024-10-27,06:46:53.000,301,11029244,12725,0,1730011612,13025.174363799997,69.26679524999781,53467.843596 2024-10-27,06:46:54.000,301,11029241,12645,0,1730011613,13025.160891179992,69.2808935100038,53467.808660400005 2024-10-27,06:46:55.000,301,11029248,12525,0,1730011614,13025.140682249992,69.28794264000317,53467.82263464 2024-10-27,06:46:56.000,301,11029189,12885,0,1730011615,13025.127209630002,69.28794264000317,53467.843596 2024-10-27,06:46:57.000,301,11029187,12645,0,1730011616,13025.140682249992,69.26679524999781,53467.87853160001 2024-10-27,06:46:58.000,301,11029244,12685,0,1730011617,13025.113737009997,69.26679524999781,53467.9134672 2024-10-27,06:46:59.000,301,11029214,12765,0,1730011618,13025.107000700002,69.27384438000445,53467.857570240005 2024-10-27,06:47:00.000,301,11029247,12805,0,1730011619,13025.147418560002,69.28794264000317,53467.9134672 2024-10-27,06:47:01.000,301,11029245,12725,0,1730011620,13025.147418560002,69.2808935100038,53467.89949296001 2024-10-27,06:47:02.000,301,11029188,12445,0,1730011621,13025.133945939997,69.28794264000317,53467.93442856 2024-10-27,06:47:03.000,301,11029228,12525,0,1730011622,13025.140682249992,69.24564785999974,53467.89949296001 2024-10-27,06:47:04.000,301,11029260,13045,0,1730011623,13025.113737009997,69.26679524999781,53467.88551872 2024-10-27,06:47:05.000,301,11029237,12485,0,1730011624,13025.140682249992,69.23154960000102,53467.87154448 2024-10-27,06:47:06.000,301,11029233,12525,0,1730011625,13025.140682249992,69.23859873000038,53467.906480080004 2024-10-27,06:47:07.000,301,11029240,12845,0,1730011626,13025.140682249992,69.24564785999974,53467.94840280001 2024-10-27,06:47:08.000,301,11029250,12805,0,1730011627,13025.113737009997,69.25974611999845,53467.96936416001 2024-10-27,06:47:09.000,301,11029220,12605,0,1730011628,13025.133945939997,69.29499177000253,53467.96936416001 2024-10-27,06:47:10.000,301,11029220,12405,0,1730011629,13025.154154869997,69.27384438000445,53467.94840280001 2024-10-27,06:47:11.000,301,11029226,12565,0,1730011630,13025.120473319992,69.30909003000124,53467.94840280001 2024-10-27,06:47:12.000,301,11029228,12325,0,1730011631,13025.133945939997,69.33728654999868,53467.99731264001 2024-10-27,06:47:13.000,301,11029235,12685,0,1730011632,13025.113737009997,69.2808935100038,53468.01827400001 2024-10-27,06:47:14.000,301,11029244,12605,0,1730011633,13025.086791770002,69.29499177000253,53468.01128688 2024-10-27,06:47:15.000,301,11029279,12965,0,1730011634,13025.107000700002,69.28794264000317,53467.99032552 2024-10-27,06:47:16.000,301,11029268,12485,0,1730011635,13025.080055459992,69.28794264000317,53468.00429976 2024-10-27,06:47:17.000,301,11029200,12645,0,1730011636,13025.100264389992,69.28794264000317,53468.01827400001 2024-10-27,06:47:18.000,301,11029259,12965,0,1730011637,13025.066582840002,69.28794264000317,53467.99731264001 2024-10-27,06:47:19.000,301,11029217,12525,0,1730011638,13025.093528079997,69.2808935100038,53468.00429976 2024-10-27,06:47:20.000,301,11029228,12445,0,1730011639,13025.059846529992,69.26679524999781,53467.94141568 2024-10-27,06:47:21.000,301,11029273,12685,0,1730011640,13025.005956050001,69.3161391600006,53467.96936416001 2024-10-27,06:47:22.000,301,11029212,12845,0,1730011641,13024.992483429996,69.26679524999781,53468.01128688 2024-10-27,06:47:23.000,301,11029262,12925,0,1730011642,13024.992483429996,69.30204090000188,53468.025261120005 2024-10-27,06:47:24.000,301,11029209,12805,0,1730011643,13024.965538190001,69.32318828999996,53467.976351280005 2024-10-27,06:47:25.000,301,11029263,12645,0,1730011644,13024.979010809991,69.33728654999868,53467.99731264001 2024-10-27,06:47:26.000,301,11029217,12725,0,1730011645,13024.925120330001,69.3161391600006,53467.94840280001 2024-10-27,06:47:27.000,301,11029269,12685,0,1730011646,13024.925120330001,69.33728654999868,53468.01128688 2024-10-27,06:47:28.000,301,11029241,12925,0,1730011647,13024.891438779996,69.35138481000467,53467.96936416001 2024-10-27,06:47:29.000,301,11029224,12965,0,1730011648,13024.86449354,69.33728654999868,53467.99731264001 2024-10-27,06:47:30.000,301,11029281,12725,0,1730011649,13024.851020919996,69.35843394000403,53467.96936416001 2024-10-27,06:47:31.000,301,11029216,12605,0,1730011650,13024.851020919996,69.33728654999868,53467.94840280001 2024-10-27,06:47:32.000,301,11029226,12645,0,1730011651,13024.830811989996,69.33728654999868,53467.955389920004 2024-10-27,06:47:33.000,301,11029265,12845,0,1730011652,13024.82407568,69.33023741999932,53467.955389920004 2024-10-27,06:47:34.000,301,11029223,12685,0,1730011653,13024.810603059996,69.32318828999996,53467.96237704 2024-10-27,06:47:35.000,301,11029276,12685,0,1730011654,13024.79713043999,69.3161391600006,53467.96237704 2024-10-27,06:47:36.000,301,11029244,12965,0,1730011655,13024.790394129996,69.3161391600006,53468.01827400001 2024-10-27,06:47:37.000,301,11029228,12525,0,1730011656,13024.810603059996,69.30909003000124,53467.96237704 2024-10-27,06:47:38.000,301,11029282,12805,0,1730011657,13024.770185199995,69.28794264000317,53467.92045432001 2024-10-27,06:47:39.000,301,11029306,12765,0,1730011658,13024.76344889,69.24564785999974,53467.96237704 2024-10-27,06:47:40.000,301,11029260,12965,0,1730011659,13024.75671257999,69.2808935100038,53467.927441440006 2024-10-27,06:47:41.000,301,11029242,12685,0,1730011660,13024.75671257999,69.24564785999974,53467.88551872 2024-10-27,06:47:42.000,301,11029255,12805,0,1730011661,13024.74323996,69.25974611999845,53467.93442856 2024-10-27,06:47:43.000,301,11029299,12805,0,1730011662,13024.73650364999,69.18220568999823,53467.927441440006 2024-10-27,06:47:44.000,301,11029205,12685,0,1730011663,13024.7028221,69.21040221000294,53467.927441440006 2024-10-27,06:47:45.000,301,11029253,12725,0,1730011664,13024.73650364999,69.16810742999951,53467.85058312001 2024-10-27,06:47:46.000,301,11029270,12565,0,1730011665,13024.69608578999,69.18220568999823,53467.87154448 2024-10-27,06:47:47.000,301,11029236,12445,0,1730011666,13024.709558409995,69.18925482000486,53467.857570240005 2024-10-27,06:47:48.000,301,11029261,12605,0,1730011667,13024.729767339995,69.15400917000079,53467.86455736 2024-10-27,06:47:49.000,301,11029230,12685,0,1730011668,13024.7028221,69.16105830000015,53467.857570240005 2024-10-27,06:47:50.000,301,11029234,12445,0,1730011669,13024.7028221,69.13991091000207,53467.85058312001 2024-10-27,06:47:51.000,301,11029250,12685,0,1730011670,13024.67587685999,69.13991091000207,53467.79468616 2024-10-27,06:47:52.000,301,11029219,12925,0,1730011671,13024.7028221,69.13286178000271,53467.86455736 2024-10-27,06:47:53.000,301,11029230,12645,0,1730011672,13024.689349479995,69.09056699999928,53467.80167328001 2024-10-27,06:47:54.000,301,11029235,12605,0,1730011673,13024.68261317,69.09761612999864,53467.81564752 2024-10-27,06:47:55.000,301,11029233,12565,0,1730011674,13024.648931619995,69.104665259998,53467.73180208001 2024-10-27,06:47:56.000,301,11029264,12645,0,1730011675,13024.66240424,69.09056699999928,53467.787699040004 2024-10-27,06:47:57.000,301,11029202,12765,0,1730011676,13024.67587685999,69.07646874000056,53467.787699040004 2024-10-27,06:47:58.000,301,11029220,13045,0,1730011677,13024.65566792999,69.02712482999777,53467.80167328001 2024-10-27,06:47:59.000,301,11029271,12565,0,1730011678,13024.65566792999,69.03417396000441,53467.80167328001 2024-10-27,06:48:00.000,301,11029237,12845,0,1730011679,13024.669140549995,69.06237048000185,53467.76673768 2024-10-27,06:48:01.000,301,11029249,12525,0,1730011680,13024.669140549995,69.04122309000377,53467.75276344001 2024-10-27,06:48:02.000,301,11029246,12765,0,1730011681,13024.69608578999,69.0694196100012,53467.759750560006 2024-10-27,06:48:03.000,301,11029260,12485,0,1730011682,13024.71629471999,69.07646874000056,53467.759750560006 2024-10-27,06:48:04.000,301,11029239,12765,0,1730011683,13024.68261317,69.07646874000056,53467.71084072001 2024-10-27,06:48:05.000,301,11029282,12685,0,1730011684,13024.709558409995,69.09761612999864,53467.75276344001 2024-10-27,06:48:06.000,301,11029222,12685,0,1730011685,13024.69608578999,69.09056699999928,53467.72481496 2024-10-27,06:48:07.000,301,11029249,12725,0,1730011686,13024.669140549995,69.07646874000056,53467.72481496 2024-10-27,06:48:08.000,301,11029271,13125,0,1730011687,13024.669140549995,69.09056699999928,53467.738789200004 2024-10-27,06:48:09.000,301,11029298,12485,0,1730011688,13024.67587685999,69.14696004000143,53467.738789200004 2024-10-27,06:48:10.000,301,11029246,12885,0,1730011689,13024.669140549995,69.14696004000143,53467.73180208001 2024-10-27,06:48:11.000,301,11029211,12685,0,1730011690,13024.67587685999,69.16810742999951,53467.71084072001 2024-10-27,06:48:12.000,301,11029231,12965,0,1730011691,13024.67587685999,69.18220568999823,53467.738789200004 2024-10-27,06:48:13.000,301,11029222,12805,0,1730011692,13024.729767339995,69.20335308000358,53467.7737248 2024-10-27,06:48:14.000,301,11029189,12645,0,1730011693,13024.709558409995,69.18925482000486,53467.7737248 2024-10-27,06:48:15.000,301,11029258,12805,0,1730011694,13024.74323996,69.2174513400023,53467.78071192001 2024-10-27,06:48:16.000,301,11029221,12645,0,1730011695,13024.75671257999,69.26679524999781,53467.72481496 2024-10-27,06:48:17.000,301,11029173,12605,0,1730011696,13024.749976269995,69.27384438000445,53467.787699040004 2024-10-27,06:48:18.000,301,11029209,12645,0,1730011697,13024.75671257999,69.2808935100038,53467.74577632 2024-10-27,06:48:19.000,301,11029262,12605,0,1730011698,13024.75671257999,69.28794264000317,53467.738789200004 2024-10-27,06:48:20.000,301,11029262,12765,0,1730011699,13024.73650364999,69.30909003000124,53467.76673768 2024-10-27,06:48:21.000,301,11029243,12845,0,1730011700,13024.69608578999,69.36548307000339,53467.7038536 2024-10-27,06:48:22.000,301,11029224,12805,0,1730011701,13024.709558409995,69.35843394000403,53467.7737248 2024-10-27,06:48:23.000,301,11029269,12605,0,1730011702,13024.74323996,69.37253220000275,53467.79468616 2024-10-27,06:48:24.000,301,11029220,12685,0,1730011703,13024.76344889,69.44302350000362,53467.759750560006 2024-10-27,06:48:25.000,301,11029218,12645,0,1730011704,13024.790394129996,69.45007263000298,53467.73180208001 2024-10-27,06:48:26.000,301,11029251,12885,0,1730011705,13024.790394129996,69.42187610999827,53467.7737248 2024-10-27,06:48:27.000,301,11029249,12525,0,1730011706,13024.82407568,69.40777784999955,53467.7737248 2024-10-27,06:48:28.000,301,11029273,12805,0,1730011707,13024.81733936999,69.43597437000426,53467.7737248 2024-10-27,06:48:29.000,301,11029230,12965,0,1730011708,13024.877966159991,69.45712176000234,53467.808660400005 2024-10-27,06:48:30.000,301,11029252,12645,0,1730011709,13024.88470247,69.44302350000362,53467.82263464 2024-10-27,06:48:31.000,301,11029228,12565,0,1730011710,13024.918384019991,69.4641708900017,53467.759750560006 2024-10-27,06:48:32.000,301,11029211,12725,0,1730011711,13024.938592949991,69.47122002000106,53467.843596 2024-10-27,06:48:33.000,301,11029281,12605,0,1730011712,13024.952065569996,69.49941653999849,53467.78071192001 2024-10-27,06:48:34.000,301,11029262,12805,0,1730011713,13024.992483429996,69.4641708900017,53467.7737248 2024-10-27,06:48:35.000,301,11029234,12605,0,1730011714,13025.005956050001,69.47122002000106,53467.81564752 2024-10-27,06:48:36.000,301,11029263,12525,0,1730011715,13025.032901289997,69.4641708900017,53467.80167328001 2024-10-27,06:48:37.000,301,11029212,12765,0,1730011716,13025.046373910001,69.52056393000385,53467.86455736 2024-10-27,06:48:38.000,301,11029250,12805,0,1730011717,13025.073319149997,69.53466219000256,53467.79468616 2024-10-27,06:48:39.000,301,11029256,12485,0,1730011718,13025.053110219997,69.50646566999785,53467.82263464 2024-10-27,06:48:40.000,301,11029235,12485,0,1730011719,13025.100264389992,69.54171132000192,53467.87154448 2024-10-27,06:48:41.000,301,11029289,13045,0,1730011720,13025.113737009997,69.5276130600032,53467.83660888 2024-10-27,06:48:42.000,301,11029219,13045,0,1730011721,13025.154154869997,69.5276130600032,53467.906480080004 2024-10-27,06:48:43.000,301,11029310,12965,0,1730011722,13025.140682249992,69.54171132000192,53467.857570240005 2024-10-27,06:48:44.000,301,11029236,12685,0,1730011723,13025.167627490002,69.57695696999872,53467.9134672 2024-10-27,06:48:45.000,301,11029243,12645,0,1730011724,13025.214781659997,69.60515349000343,53467.927441440006 2024-10-27,06:48:46.000,301,11029250,12565,0,1730011725,13025.208045350002,69.60515349000343,53467.92045432001 2024-10-27,06:48:47.000,301,11029255,12845,0,1730011726,13025.214781659997,69.64744826999959,53467.9134672 2024-10-27,06:48:48.000,301,11029281,12565,0,1730011727,13025.234990589997,69.66859565999766,53467.94840280001 2024-10-27,06:48:49.000,301,11029262,12925,0,1730011728,13025.241726899992,69.69679218000238,53467.955389920004 2024-10-27,06:48:50.000,301,11029276,12565,0,1730011729,13025.241726899992,69.66859565999766,53467.96237704 2024-10-27,06:48:51.000,301,11029215,12485,0,1730011730,13025.282144759993,69.7108904400011,53467.94141568 2024-10-27,06:48:52.000,301,11029221,12725,0,1730011731,13025.288881070002,69.76023435000388,53467.93442856 2024-10-27,06:48:53.000,301,11029229,12525,0,1730011732,13025.322562619993,69.8095782599994,53467.94840280001 2024-10-27,06:48:54.000,301,11029265,12765,0,1730011733,13025.288881070002,69.83777478000411,53468.01128688 2024-10-27,06:48:55.000,301,11029240,12885,0,1730011734,13025.349507860003,69.88006956000027,53468.01128688 2024-10-27,06:48:56.000,301,11029248,12445,0,1730011735,13025.336035239998,69.8730204300009,53468.0532096 2024-10-27,06:48:57.000,301,11029240,12725,0,1730011736,13025.329298930003,69.93646260000241,53468.08814520001 2024-10-27,06:48:58.000,301,11029219,12645,0,1730011737,13025.349507860003,69.93646260000241,53468.08115808 2024-10-27,06:48:59.000,301,11029241,12445,0,1730011738,13025.356244169998,69.92941347000306,53468.03224824 2024-10-27,06:49:00.000,301,11029200,12445,0,1730011739,13025.356244169998,69.95760999000049,53468.08115808 2024-10-27,06:49:01.000,301,11029245,12725,0,1730011740,13025.376453099998,69.95760999000049,53468.06019672 2024-10-27,06:49:02.000,301,11029238,12805,0,1730011741,13025.389925719988,69.96465911999985,53468.10211944 2024-10-27,06:49:03.000,301,11029250,12725,0,1730011742,13025.437079889998,69.99990477000392,53468.144042160005 2024-10-27,06:49:04.000,301,11029267,12445,0,1730011743,13025.443816199993,70.02810129000136,53468.123080800004 2024-10-27,06:49:05.000,301,11029285,12685,0,1730011744,13025.457288819998,70.04219955000008,53468.11609368001 2024-10-27,06:49:06.000,301,11029254,12605,0,1730011745,13025.477497749998,70.07744520000415,53468.13705504001 2024-10-27,06:49:07.000,301,11029304,12725,0,1730011746,13025.484234059993,70.07744520000415,53468.21391336001 2024-10-27,06:49:08.000,301,11029296,12845,0,1730011747,13025.538124539999,70.09859259000223,53468.1580164 2024-10-27,06:49:09.000,301,11029243,12805,0,1730011748,13025.538124539999,70.07744520000415,53468.192952000005 2024-10-27,06:49:10.000,301,11029246,12885,0,1730011749,13025.538124539999,70.16203476000373,53468.18596488001 2024-10-27,06:49:11.000,301,11029218,12645,0,1730011750,13025.565069779994,70.1690838900031,53468.241861840004 2024-10-27,06:49:12.000,301,11029248,12565,0,1730011751,13025.605487639994,70.19728041000053,53468.22090048 2024-10-27,06:49:13.000,301,11029268,12685,0,1730011752,13025.592015019989,70.23957519000396,53468.241861840004 2024-10-27,06:49:14.000,301,11029245,12725,0,1730011753,13025.61222394999,70.22547692999797,53468.24884896 2024-10-27,06:49:15.000,301,11029255,12805,0,1730011754,13025.639169189999,70.24662432000332,53468.24884896 2024-10-27,06:49:16.000,301,11029275,12725,0,1730011755,13025.645905499994,70.2677717100014,53468.25583608001 2024-10-27,06:49:17.000,301,11029264,12725,0,1730011756,13025.67958705,70.2677717100014,53468.25583608001 2024-10-27,06:49:18.000,301,11029241,12565,0,1730011757,13025.69979598,70.27482084000076,53468.33968152 2024-10-27,06:49:19.000,301,11029274,12485,0,1730011758,13025.746950149995,70.32416475000355,53468.31872016 2024-10-27,06:49:20.000,301,11029259,12485,0,1730011759,13025.787368009995,70.3312138800029,53468.311733040005 2024-10-27,06:49:21.000,301,11029224,12525,0,1730011760,13025.767159079995,70.35941040000034,53468.311733040005 2024-10-27,06:49:22.000,301,11029266,12605,0,1730011761,13025.807576939995,70.35941040000034,53468.35365576001 2024-10-27,06:49:23.000,301,11029161,12525,0,1730011762,13025.84125849,70.35941040000034,53468.37461712 2024-10-27,06:49:24.000,301,11029243,12885,0,1730011763,13025.908621589995,70.37350865999906,53468.360642880005 2024-10-27,06:49:25.000,301,11029232,13045,0,1730011764,13025.89514896999,70.39465605000441,53468.41653984 2024-10-27,06:49:26.000,301,11029219,12765,0,1730011765,13025.949039449995,70.38055778999842,53468.41653984 2024-10-27,06:49:27.000,301,11029249,12565,0,1730011766,13025.95577575999,70.41580344000249,53468.39557848 2024-10-27,06:49:28.000,301,11029207,12805,0,1730011767,13025.989457309995,70.41580344000249,53468.42352696001 2024-10-27,06:49:29.000,301,11029253,12885,0,1730011768,13025.982721,70.44399995999993,53468.41653984 2024-10-27,06:49:30.000,301,11029238,12605,0,1730011769,13025.99619361999,70.43695083000057,53468.39557848 2024-10-27,06:49:31.000,301,11029274,12965,0,1730011770,13025.989457309995,70.45809821999865,53468.430514080006 2024-10-27,06:49:32.000,301,11029206,12725,0,1730011771,13026.050084099996,70.45104908999929,53468.4375012 2024-10-27,06:49:33.000,301,11029243,12765,0,1730011772,13026.029875169996,70.50744213000144,53468.49339816 2024-10-27,06:49:34.000,301,11029183,12445,0,1730011773,13026.05682040999,70.52858951999951,53468.49339816 2024-10-27,06:49:35.000,301,11029216,12765,0,1730011774,13026.130919819996,70.5144912600008,53468.46544968 2024-10-27,06:49:36.000,301,11029197,12685,0,1730011775,13026.10397458,70.55678604000423,53468.5073724 2024-10-27,06:49:37.000,301,11029223,12685,0,1730011776,13026.178073989991,70.52858951999951,53468.50038528001 2024-10-27,06:49:38.000,301,11029262,12485,0,1730011777,13026.171337679996,70.53563864999887,53468.542308 2024-10-27,06:49:39.000,301,11029233,12965,0,1730011778,13026.198282919991,70.56383517000359,53468.5073724 2024-10-27,06:49:40.000,301,11029249,12605,0,1730011779,13026.238700779992,70.54268777999823,53468.53532088 2024-10-27,06:49:41.000,301,11029229,12365,0,1730011780,13026.292591259997,70.54973691000487,53468.55628224 2024-10-27,06:49:42.000,301,11029304,12725,0,1730011781,13026.339745429992,70.58498256000166,53468.52134664001 2024-10-27,06:49:43.000,301,11029233,12605,0,1730011782,13026.319536499992,70.56383517000359,53468.57025648001 2024-10-27,06:49:44.000,301,11029223,12605,0,1730011783,13026.373426979997,70.5779334300023,53468.54929512001 2024-10-27,06:49:45.000,301,11029258,12445,0,1730011784,13026.447526390002,70.59908082000038,53468.577243600004 2024-10-27,06:49:46.000,301,11029204,12645,0,1730011785,13026.440790079992,70.5779334300023,53468.50038528001 2024-10-27,06:49:47.000,301,11029249,12605,0,1730011786,13026.481207939993,70.62022820999846,53468.58423072 2024-10-27,06:49:48.000,301,11029240,12605,0,1730011787,13026.514889489998,70.64137560000381,53468.598204960006 2024-10-27,06:49:49.000,301,11029222,12645,0,1730011788,13026.541834729993,70.6131790799991,53468.56326936 2024-10-27,06:49:50.000,301,11029229,12605,0,1730011789,13026.582252589993,70.64842473000317,53468.6121792 2024-10-27,06:49:51.000,301,11029211,12805,0,1730011790,13026.609197829988,70.66957212000125,53468.6820504 2024-10-27,06:49:52.000,301,11029240,12365,0,1730011791,13026.656351999998,70.67662125000061,53468.61916632001 2024-10-27,06:49:53.000,301,11029266,12525,0,1730011792,13026.737187719998,70.70481776999804,53468.60519208 2024-10-27,06:49:54.000,301,11029260,12805,0,1730011793,13026.777605579999,70.74711255000148,53468.6820504 2024-10-27,06:49:55.000,301,11029254,12725,0,1730011794,13026.777605579999,70.76825993999955,53468.67506328 2024-10-27,06:49:56.000,301,11029245,12965,0,1730011795,13026.824759749994,70.74711255000148,53468.67506328 2024-10-27,06:49:57.000,301,11029263,12925,0,1730011796,13026.844968679994,70.79645646000426,53468.6820504 2024-10-27,06:49:58.000,301,11029213,12765,0,1730011797,13026.89212284999,70.80350559000362,53468.73096024 2024-10-27,06:49:59.000,301,11029194,12765,0,1730011798,13026.946013329994,70.89514428000257,53468.70999888 2024-10-27,06:50:00.000,301,11029252,12645,0,1730011799,13026.93927702,70.89514428000257,53468.73794736001 2024-10-27,06:50:01.000,301,11029253,12685,0,1730011800,13026.946013329994,70.88809515000321,53468.73794736001 2024-10-27,06:50:02.000,301,11029243,12565,0,1730011801,13026.93927702,70.89514428000257,53468.77987008 2024-10-27,06:50:03.000,301,11029204,12605,0,1730011802,13026.99316749999,70.90924254000129,53468.814805680006 2024-10-27,06:50:04.000,301,11029194,12725,0,1730011803,13027.047057979995,70.91629167000065,53468.87768976 2024-10-27,06:50:05.000,301,11029199,12605,0,1730011804,13027.0605306,70.9233408,53468.87768976 2024-10-27,06:50:06.000,301,11029196,12805,0,1730011805,13027.10094846,70.91629167000065,53468.933586720006 2024-10-27,06:50:07.000,301,11029244,12605,0,1730011806,13027.15483893999,70.96563558000344,53468.87768976 2024-10-27,06:50:08.000,301,11029234,12845,0,1730011807,13027.168311559995,70.9233408,53468.912625360004 2024-10-27,06:50:09.000,301,11029205,12845,0,1730011808,13027.188520489995,70.91629167000065,53468.87768976 2024-10-27,06:50:10.000,301,11029210,12725,0,1730011809,13027.22220204,70.93743905999872,53468.912625360004 2024-10-27,06:50:11.000,301,11029228,12765,0,1730011810,13027.276092519991,70.93743905999872,53468.89865112 2024-10-27,06:50:12.000,301,11029214,12845,0,1730011811,13027.296301449991,70.95153732000472,53468.91961248 2024-10-27,06:50:13.000,301,11029218,12685,0,1730011812,13027.32324669,70.95153732000472,53468.97550944001 2024-10-27,06:50:14.000,301,11029206,12645,0,1730011813,13027.336719309991,70.9233408,53468.94057384 2024-10-27,06:50:15.000,301,11029235,12605,0,1730011814,13027.363664550001,70.93743905999872,53468.94057384 2024-10-27,06:50:16.000,301,11029236,12645,0,1730011815,13027.363664550001,70.95153732000472,53468.961535200004 2024-10-27,06:50:17.000,301,11029224,12725,0,1730011816,13027.383873480001,70.95153732000472,53468.961535200004 2024-10-27,06:50:18.000,301,11029204,12605,0,1730011817,13027.444500270001,70.99383210000087,53468.9964708 2024-10-27,06:50:19.000,301,11029272,12885,0,1730011818,13027.451236579996,70.97973384000215,53468.982496560006 2024-10-27,06:50:20.000,301,11029243,12525,0,1730011819,13027.478181819992,70.98678297000151,53468.961535200004 2024-10-27,06:50:21.000,301,11029220,12965,0,1730011820,13027.505127060002,70.98678297000151,53469.00345792001 2024-10-27,06:50:22.000,301,11029236,12725,0,1730011821,13027.559017539992,70.98678297000151,53469.02441928001 2024-10-27,06:50:23.000,301,11029230,12565,0,1730011822,13027.579226469992,70.97973384000215,53469.05935488 2024-10-27,06:50:24.000,301,11029248,12645,0,1730011823,13027.633116949997,71.01497948999895,53469.080316240004 2024-10-27,06:50:25.000,301,11029256,12805,0,1730011824,13027.653325879997,70.97973384000215,53469.066342 2024-10-27,06:50:26.000,301,11029215,12405,0,1730011825,13027.700480049993,70.95153732000472,53469.09429048001 2024-10-27,06:50:27.000,301,11029262,12805,0,1730011826,13027.740897909993,70.9233408,53469.15717456 2024-10-27,06:50:28.000,301,11029240,12485,0,1730011827,13027.781315769993,70.93743905999872,53469.11525184 2024-10-27,06:50:29.000,301,11029235,12645,0,1730011828,13027.828469939988,70.86694775999786,53469.1362132 2024-10-27,06:50:30.000,301,11029262,12685,0,1730011829,13027.835206249998,70.85284949999914,53469.12223896001 2024-10-27,06:50:31.000,301,11029223,12405,0,1730011830,13027.929514589989,70.81760385000234,53469.101277600006 2024-10-27,06:50:32.000,301,11029215,12605,0,1730011831,13027.969932449989,70.79645646000426,53469.15717456 2024-10-27,06:50:33.000,301,11029203,12525,0,1730011832,13027.963196139994,70.71186690000468,53469.1362132 2024-10-27,06:50:34.000,301,11029234,12805,0,1730011833,13027.996877689999,70.71891603000404,53469.150187440006 2024-10-27,06:50:35.000,301,11029231,12725,0,1730011834,13028.044031859994,70.68367037999997,53469.199097280005 2024-10-27,06:50:36.000,301,11029291,12965,0,1730011835,13028.07097709999,70.69071950999933,53469.15717456 2024-10-27,06:50:37.000,301,11029225,12645,0,1730011836,13028.145076509994,70.62727733999782,53469.16416168 2024-10-27,06:50:38.000,301,11029255,12805,0,1730011837,13028.165285439994,70.54268777999823,53469.18512304 2024-10-27,06:50:39.000,301,11029229,12685,0,1730011838,13028.185494369995,70.55678604000423,53469.21307152 2024-10-27,06:50:40.000,301,11029246,12725,0,1730011839,13028.246121159995,70.52154039000015,53469.23403288 2024-10-27,06:50:41.000,301,11029221,12605,0,1730011840,13028.19896699,70.50744213000144,53469.23403288 2024-10-27,06:50:42.000,301,11029229,12805,0,1730011841,13028.23938485,70.465147349998,53469.25499424 2024-10-27,06:50:43.000,301,11029257,13005,0,1730011842,13028.306747949995,70.45809821999865,53469.23403288 2024-10-27,06:50:44.000,301,11029244,12605,0,1730011843,13028.33369318999,70.42990170000121,53469.22704576 2024-10-27,06:50:45.000,301,11029287,12965,0,1730011844,13028.407792599995,70.38055778999842,53469.22005864001 2024-10-27,06:50:46.000,301,11029243,12445,0,1730011845,13028.428001529996,70.32416475000355,53469.2060844 2024-10-27,06:50:47.000,301,11029247,12725,0,1730011846,13028.46168308,70.28186997000012,53469.22005864001 2024-10-27,06:50:48.000,301,11029231,12845,0,1730011847,13028.515573559991,70.27482084000076,53469.26198136001 2024-10-27,06:50:49.000,301,11029257,12725,0,1730011848,13028.549255109996,70.20432953999989,53469.22005864001 2024-10-27,06:50:50.000,301,11029192,12605,0,1730011849,13028.555991419991,70.21137866999925,53469.32486544 2024-10-27,06:50:51.000,301,11029221,12605,0,1730011850,13028.582936660001,70.16203476000373,53469.31089120001 2024-10-27,06:50:52.000,301,11029189,12485,0,1730011851,13028.603145590001,70.10564172000159,53469.28294272 2024-10-27,06:50:53.000,301,11029201,12565,0,1730011852,13028.663772380001,70.09859259000223,53469.33185256 2024-10-27,06:50:54.000,301,11029215,12805,0,1730011853,13028.650299759996,70.08449433000351,53469.28294272 2024-10-27,06:50:55.000,301,11029247,12845,0,1730011854,13028.690717619997,70.07039607000479,53469.296916960004 2024-10-27,06:50:56.000,301,11029302,12765,0,1730011855,13028.710926549997,70.04219955000008,53469.33185256 2024-10-27,06:50:57.000,301,11029208,12605,0,1730011856,13028.710926549997,70.00695390000328,53469.35980104001 2024-10-27,06:50:58.000,301,11029228,12645,0,1730011857,13028.710926549997,70.00695390000328,53469.3807624 2024-10-27,06:50:59.000,301,11029260,12765,0,1730011858,13028.697453929992,69.97875737999857,53469.33883968001 2024-10-27,06:51:00.000,301,11029251,12365,0,1730011859,13028.710926549997,69.94351173000177,53469.35980104001 2024-10-27,06:51:01.000,301,11029277,12885,0,1730011860,13028.710926549997,69.95760999000049,53469.37377528 2024-10-27,06:51:02.000,301,11029233,12645,0,1730011861,13028.744608100002,69.91531521000434,53469.40871088001 2024-10-27,06:51:03.000,301,11029268,13045,0,1730011862,13028.724399170002,69.89416781999898,53469.40871088001 2024-10-27,06:51:04.000,301,11029278,12765,0,1730011863,13028.771553339997,69.8730204300009,53469.37377528 2024-10-27,06:51:05.000,301,11029294,12325,0,1730011864,13028.811971199997,69.88006956000027,53469.40871088001 2024-10-27,06:51:06.000,301,11029310,12445,0,1730011865,13028.811971199997,69.84482391000347,53469.40871088001 2024-10-27,06:51:07.000,301,11029269,12725,0,1730011866,13028.818707509992,69.81662738999876,53469.38774952001 2024-10-27,06:51:08.000,301,11029267,12605,0,1730011867,13028.845652750002,69.78138174000196,53469.366788160005 2024-10-27,06:51:09.000,301,11029213,12605,0,1730011868,13028.852389059997,69.73203782999917,53469.37377528 2024-10-27,06:51:10.000,301,11029279,12685,0,1730011869,13028.859125369992,69.69679218000238,53469.40871088001 2024-10-27,06:51:11.000,301,11029243,12445,0,1730011870,13028.899543229993,69.65449739999895,53469.39473664 2024-10-27,06:51:12.000,301,11029223,12605,0,1730011871,13028.892806919997,69.57695696999872,53469.38774952001 2024-10-27,06:51:13.000,301,11029231,12645,0,1730011872,13028.886070610002,69.58400609999808,53469.37377528 2024-10-27,06:51:14.000,301,11029244,12805,0,1730011873,13028.913015849997,69.56285871,53469.35980104001 2024-10-27,06:51:15.000,301,11029279,12605,0,1730011874,13028.892806919997,69.52056393000385,53469.35281392 2024-10-27,06:51:16.000,301,11029236,12645,0,1730011875,13028.906279540002,69.48531827999977,53469.39473664 2024-10-27,06:51:17.000,301,11029187,12645,0,1730011876,13028.892806919997,69.47826915000041,53469.3807624 2024-10-27,06:51:18.000,301,11029256,12685,0,1730011877,13028.852389059997,69.43597437000426,53469.3458268 2024-10-27,06:51:19.000,301,11029204,12925,0,1730011878,13028.872597989997,69.39367959000083,53469.35980104001 2024-10-27,06:51:20.000,301,11029224,12685,0,1730011879,13028.865861680002,69.37253220000275,53469.39473664 2024-10-27,06:51:21.000,301,11029232,12725,0,1730011880,13028.798498579992,69.33728654999868,53469.40172376 2024-10-27,06:51:22.000,301,11029246,12605,0,1730011881,13028.838916439992,69.30909003000124,53469.415698000004 2024-10-27,06:51:23.000,301,11029231,12805,0,1730011882,13028.832180129997,69.2808935100038,53469.40172376 2024-10-27,06:51:24.000,301,11029228,12925,0,1730011883,13028.845652750002,69.23154960000102,53469.38774952001 2024-10-27,06:51:25.000,301,11029213,12805,0,1730011884,13028.811971199997,69.18925482000486,53469.37377528 2024-10-27,06:51:26.000,301,11029241,12605,0,1730011885,13028.838916439992,69.18925482000486,53469.39473664 2024-10-27,06:51:27.000,301,11029167,13125,0,1730011886,13028.798498579992,69.16810742999951,53469.35980104001 2024-10-27,06:51:28.000,301,11029188,12565,0,1730011887,13028.825443820002,69.16105830000015,53469.35980104001 2024-10-27,06:51:29.000,301,11029231,12685,0,1730011888,13028.751344409997,69.11171439000464,53469.33185256 2024-10-27,06:51:30.000,301,11029197,12845,0,1730011889,13028.791762269997,69.04827222000313,53469.33185256 2024-10-27,06:51:31.000,301,11029261,12805,0,1730011890,13028.778289649992,69.04122309000377,53469.28992984001 2024-10-27,06:51:32.000,301,11029208,12605,0,1730011891,13028.737871789992,69.02007569999842,53469.32486544 2024-10-27,06:51:33.000,301,11029236,12645,0,1730011892,13028.683981310001,68.99187918000098,53469.33883968001 2024-10-27,06:51:34.000,301,11029220,12725,0,1730011893,13028.710926549997,68.98483005000162,53469.33883968001 2024-10-27,06:51:35.000,301,11029198,12805,0,1730011894,13028.717662859992,68.97778092000226,53469.296916960004 2024-10-27,06:51:36.000,301,11029190,12685,0,1730011895,13028.663772380001,68.95663353000418,53469.2759556 2024-10-27,06:51:37.000,301,11029259,12845,0,1730011896,13028.636827139992,68.94253526999819,53469.26198136001 2024-10-27,06:51:38.000,301,11029261,12645,0,1730011897,13028.636827139992,68.91433875000075,53469.26198136001 2024-10-27,06:51:39.000,301,11029247,12525,0,1730011898,13028.582936660001,68.85089657999924,53469.268968480006 2024-10-27,06:51:40.000,301,11029287,12605,0,1730011899,13028.569464039996,68.85089657999924,53469.28294272 2024-10-27,06:51:41.000,301,11029252,13045,0,1730011900,13028.549255109996,68.79450354000437,53469.25499424 2024-10-27,06:51:42.000,301,11029241,12725,0,1730011901,13028.52230987,68.77335614999902,53469.19211016001 2024-10-27,06:51:43.000,301,11029252,12685,0,1730011902,13028.495364629991,68.73106137000286,53469.15717456 2024-10-27,06:51:44.000,301,11029240,12725,0,1730011903,13028.44147415,68.74515963000158,53469.16416168 2024-10-27,06:51:45.000,301,11029267,12805,0,1730011904,13028.40105629,68.69581571999879,53469.150187440006 2024-10-27,06:51:46.000,301,11029274,12605,0,1730011905,13028.39431997999,68.660570070002,53469.129226080004 2024-10-27,06:51:47.000,301,11029230,12565,0,1730011906,13028.38084736,68.63237355000456,53469.11525184 2024-10-27,06:51:48.000,301,11029300,12725,0,1730011907,13028.347165809995,68.660570070002,53469.150187440006 2024-10-27,06:51:49.000,301,11029241,12685,0,1730011908,13028.31348425999,68.59007877000113,53469.14320032001 2024-10-27,06:51:50.000,301,11029238,12525,0,1730011909,13028.266330089995,68.6112261599992,53469.101277600006 2024-10-27,06:51:51.000,301,11029228,12645,0,1730011910,13028.23938485,68.58302964000177,53469.05935488 2024-10-27,06:51:52.000,301,11029251,12925,0,1730011911,13028.21243960999,68.57598051000241,53469.04538064 2024-10-27,06:51:53.000,301,11029258,12685,0,1730011912,13028.205703299995,68.59007877000113,53469.03839352 2024-10-27,06:51:54.000,301,11029260,12965,0,1730011913,13028.1383402,68.55483312000433,53469.05236776001 2024-10-27,06:51:55.000,301,11029241,12685,0,1730011914,13028.097922339999,68.52663659999962,53469.05935488 2024-10-27,06:51:56.000,301,11029251,12805,0,1730011915,13028.05076816999,68.54073485999834,53468.9964708 2024-10-27,06:51:57.000,301,11029247,13005,0,1730011916,13027.983405069994,68.5125383400009,53468.94756096 2024-10-27,06:51:58.000,301,11029279,12845,0,1730011917,13027.922778279994,68.5125383400009,53468.933586720006 2024-10-27,06:51:59.000,301,11029257,12765,0,1730011918,13027.882360419993,68.51958747000026,53468.88467688001 2024-10-27,06:52:00.000,301,11029275,12725,0,1730011919,13027.855415179998,68.4772926900041,53468.89865112 2024-10-27,06:52:01.000,301,11029257,12765,0,1730011920,13027.814997319998,68.49139095000282,53468.84275416 2024-10-27,06:52:02.000,301,11029207,12925,0,1730011921,13027.788052079988,68.49844008000218,53468.80781856001 2024-10-27,06:52:03.000,301,11029301,12805,0,1730011922,13027.720688979993,68.49844008000218,53468.80083144 2024-10-27,06:52:04.000,301,11029257,12765,0,1730011923,13027.660062189992,68.45614529999875,53468.73096024 2024-10-27,06:52:05.000,301,11029220,12725,0,1730011924,13027.626380640002,68.48434182000346,53468.744934480004 2024-10-27,06:52:06.000,301,11029250,12685,0,1730011925,13027.612908019997,68.50548921000154,53468.73096024 2024-10-27,06:52:07.000,301,11029214,12605,0,1730011926,13027.525335990002,68.49139095000282,53468.66807616001 2024-10-27,06:52:08.000,301,11029216,12885,0,1730011927,13027.505127060002,68.48434182000346,53468.647114800006 2024-10-27,06:52:09.000,301,11029222,12685,0,1730011928,13027.491654439997,68.4772926900041,53468.66108904 2024-10-27,06:52:10.000,301,11029279,12925,0,1730011929,13027.451236579996,68.51958747000026,53468.56326936 2024-10-27,06:52:11.000,301,11029258,12565,0,1730011930,13027.410818719996,68.43499791000067,53468.528333760005 2024-10-27,06:52:12.000,301,11029270,12645,0,1730011931,13027.377137169991,68.42089965000196,53468.54929512001 2024-10-27,06:52:13.000,301,11029266,12685,0,1730011932,13027.32324669,68.40680139000324,53468.47243680001 2024-10-27,06:52:14.000,301,11029215,12765,0,1730011933,13027.309774069996,68.39270313000452,53468.479423920006 2024-10-27,06:52:15.000,301,11029225,12605,0,1730011934,13027.289565139996,68.39270313000452,53468.39557848 2024-10-27,06:52:16.000,301,11029233,12925,0,1730011935,13027.28282883,68.37155573999917,53468.39557848 2024-10-27,06:52:17.000,301,11029196,12805,0,1730011936,13027.208729419996,68.38565399999788,53468.360642880005 2024-10-27,06:52:18.000,301,11029235,12965,0,1730011937,13027.21546572999,68.34335922000173,53468.33269440001 2024-10-27,06:52:19.000,301,11029230,12765,0,1730011938,13027.19525679999,68.35745748000045,53468.28378456001 2024-10-27,06:52:20.000,301,11029261,12645,0,1730011939,13027.14136632,68.35040835000109,53468.2977588 2024-10-27,06:52:21.000,301,11029264,12405,0,1730011940,13027.09421214999,68.33631009000237,53468.311733040005 2024-10-27,06:52:22.000,301,11029232,12725,0,1730011941,13027.127893699995,68.3151627000043,53468.22090048 2024-10-27,06:52:23.000,301,11029248,12965,0,1730011942,13027.09421214999,68.33631009000237,53468.192952000005 2024-10-27,06:52:24.000,301,11029272,12685,0,1730011943,13027.047057979995,68.32926096000301,53468.13705504001 2024-10-27,06:52:25.000,301,11029215,12845,0,1730011944,13027.02011274,68.33631009000237,53468.144042160005 2024-10-27,06:52:26.000,301,11029263,12725,0,1730011945,13026.97295856999,68.35745748000045,53468.06019672 2024-10-27,06:52:27.000,301,11029220,13045,0,1730011946,13026.93927702,68.34335922000173,53468.10211944 2024-10-27,06:52:28.000,301,11029261,12525,0,1730011947,13026.865177609994,68.33631009000237,53468.0532096 2024-10-27,06:52:29.000,301,11029264,12805,0,1730011948,13026.804550819994,68.30811356999766,53468.00429976 2024-10-27,06:52:30.000,301,11029266,12765,0,1730011949,13026.743924029994,68.3010644399983,53468.03224824 2024-10-27,06:52:31.000,301,11029241,12525,0,1730011950,13026.723715099994,68.2658187900015,53467.89250584 2024-10-27,06:52:32.000,301,11029238,12845,0,1730011951,13026.703506169993,68.28696617999958,53467.94840280001 2024-10-27,06:52:33.000,301,11029254,12485,0,1730011952,13026.649615689988,68.3010644399983,53467.87853160001 2024-10-27,06:52:34.000,301,11029218,12605,0,1730011953,13026.622670449993,68.32221183000365,53467.85058312001 2024-10-27,06:52:35.000,301,11029231,12645,0,1730011954,13026.588988899988,68.3151627000043,53467.83660888 2024-10-27,06:52:36.000,301,11029264,12685,0,1730011955,13026.521625799993,68.3010644399983,53467.787699040004 2024-10-27,06:52:37.000,301,11029249,12565,0,1730011956,13026.501416869993,68.34335922000173,53467.72481496 2024-10-27,06:52:38.000,301,11029256,12565,0,1730011957,13026.474471629997,68.36450660999981,53467.73180208001 2024-10-27,06:52:39.000,301,11029215,12805,0,1730011958,13026.474471629997,68.35745748000045,53467.66193088001 2024-10-27,06:52:40.000,301,11029211,12605,0,1730011959,13026.434053769997,68.36450660999981,53467.61302104001 2024-10-27,06:52:41.000,301,11029248,12365,0,1730011960,13026.413844839997,68.36450660999981,53467.60603392 2024-10-27,06:52:42.000,301,11029244,12725,0,1730011961,13026.373426979997,68.37155573999917,53467.60603392 2024-10-27,06:52:43.000,301,11029263,12765,0,1730011962,13026.312800189997,68.38565399999788,53467.54314984001 2024-10-27,06:52:44.000,301,11029275,12725,0,1730011963,13026.306063880002,68.42089965000196,53467.50122712 2024-10-27,06:52:45.000,301,11029289,12485,0,1730011964,13026.252173399997,68.44204704000003,53467.50821424 2024-10-27,06:52:46.000,301,11029263,12645,0,1730011965,13026.272382329997,68.42089965000196,53467.49424000001 2024-10-27,06:52:47.000,301,11029229,12485,0,1730011966,13026.272382329997,68.42089965000196,53467.43135592 2024-10-27,06:52:48.000,301,11029298,12685,0,1730011967,13026.245437090001,68.4490961699994,53467.38244608 2024-10-27,06:52:49.000,301,11029251,12525,0,1730011968,13026.205019230001,68.4490961699994,53467.39642032001 2024-10-27,06:52:50.000,301,11029240,12725,0,1730011969,13026.198282919991,68.45614529999875,53467.34751048001 2024-10-27,06:52:51.000,301,11029274,12805,0,1730011970,13026.157865059991,68.47024356000475,53467.29860064001 2024-10-27,06:52:52.000,301,11029268,12605,0,1730011971,13026.117447199991,68.47024356000475,53467.27763928001 2024-10-27,06:52:53.000,301,11029265,12565,0,1730011972,13026.117447199991,68.46319442999811,53467.27065216 2024-10-27,06:52:54.000,301,11029253,13125,0,1730011973,13026.12418351,68.49139095000282,53467.200780959996 2024-10-27,06:52:55.000,301,11029278,12605,0,1730011974,13026.110710889996,68.4772926900041,53467.12392264 2024-10-27,06:52:56.000,301,11029244,12605,0,1730011975,13026.090501959996,68.47024356000475,53467.13090976001 2024-10-27,06:52:57.000,301,11029234,12565,0,1730011976,13026.08376565,68.48434182000346,53467.12392264 2024-10-27,06:52:58.000,301,11029282,12765,0,1730011977,13026.077029339991,68.42794878000132,53467.088987040006 2024-10-27,06:52:59.000,301,11029248,12805,0,1730011978,13026.070293029996,68.42089965000196,53467.04007720001 2024-10-27,06:53:00.000,301,11029229,12845,0,1730011979,13026.08376565,68.40680139000324,53467.04706432 2024-10-27,06:53:01.000,301,11029265,12725,0,1730011980,13026.070293029996,68.39270313000452,53466.99815448 2024-10-27,06:53:02.000,301,11029182,12685,0,1730011981,13026.050084099996,68.39975226000388,53466.99116736001 2024-10-27,06:53:03.000,301,11029256,12565,0,1730011982,13026.070293029996,68.4138505200026,53466.94924464 2024-10-27,06:53:04.000,301,11029241,12605,0,1730011983,13026.050084099996,68.42089965000196,53466.92828328 2024-10-27,06:53:05.000,301,11029258,12525,0,1730011984,13026.029875169996,68.42794878000132,53466.87238632001 2024-10-27,06:53:06.000,301,11029247,12965,0,1730011985,13025.99619361999,68.4490961699994,53466.87238632001 2024-10-27,06:53:07.000,301,11029255,12845,0,1730011986,13025.96251207,68.4490961699994,53466.851424960005 2024-10-27,06:53:08.000,301,11029253,12605,0,1730011987,13025.93556682999,68.43499791000067,53466.82347648001 2024-10-27,06:53:09.000,301,11029242,12525,0,1730011988,13025.89514896999,68.45614529999875,53466.81648936 2024-10-27,06:53:10.000,301,11029243,12805,0,1730011989,13025.86146742,68.49139095000282,53466.73963104 2024-10-27,06:53:11.000,301,11029232,12605,0,1730011990,13025.807576939995,68.45614529999875,53466.72565680001 2024-10-27,06:53:12.000,301,11029293,12605,0,1730011991,13025.787368009995,68.49844008000218,53466.71168256 2024-10-27,06:53:13.000,301,11029242,12605,0,1730011992,13025.767159079995,68.46319442999811,53466.66975984 2024-10-27,06:53:14.000,301,11029260,12765,0,1730011993,13025.73347752999,68.48434182000346,53466.64181136 2024-10-27,06:53:15.000,301,11029317,12685,0,1730011994,13025.645905499994,68.5125383400009,53466.66975984 2024-10-27,06:53:16.000,301,11029266,12645,0,1730011995,13025.618960259999,68.50548921000154,53466.64879848 2024-10-27,06:53:17.000,301,11029237,12605,0,1730011996,13025.592015019989,68.52663659999962,53466.62085 2024-10-27,06:53:18.000,301,11029275,12725,0,1730011997,13025.531388229989,68.5477839899977,53466.59290152 2024-10-27,06:53:19.000,301,11029245,12885,0,1730011998,13025.490970369989,68.56188225000369,53466.55796592001 2024-10-27,06:53:20.000,301,11029254,12645,0,1730011999,13025.490970369989,68.56893138000305,53466.530017439996 2024-10-27,06:53:21.000,301,11029235,12605,0,1730012000,13025.450552509988,68.5477839899977,53466.516043200005 2024-10-27,06:53:22.000,301,11029233,12805,0,1730012001,13025.443816199993,68.56188225000369,53466.48809472001 2024-10-27,06:53:23.000,301,11029302,12605,0,1730012002,13025.410134649988,68.56893138000305,53466.50206896 2024-10-27,06:53:24.000,301,11029311,12645,0,1730012003,13025.376453099998,68.57598051000241,53466.47412048 2024-10-27,06:53:25.000,301,11029287,12725,0,1730012004,13025.383189409993,68.62532441999792,53466.47412048 2024-10-27,06:53:26.000,301,11029250,12925,0,1730012005,13025.356244169998,68.61827528999856,53466.362326559996 2024-10-27,06:53:27.000,301,11029242,12525,0,1730012006,13025.342771549993,68.59712790000049,53466.39027504001 2024-10-27,06:53:28.000,301,11029250,12565,0,1730012007,13025.268672140002,68.61827528999856,53466.33437808 2024-10-27,06:53:29.000,301,11029295,12725,0,1730012008,13025.221517969992,68.62532441999792,53466.34136520001 2024-10-27,06:53:30.000,301,11029224,12565,0,1730012009,13025.187836420002,68.68171746000007,53466.32040384001 2024-10-27,06:53:31.000,301,11029270,12925,0,1730012010,13025.113737009997,68.66761920000135,53466.27848112 2024-10-27,06:53:32.000,301,11029263,12645,0,1730012011,13025.120473319992,68.67466833000071,53466.27149400001 2024-10-27,06:53:33.000,301,11029226,12885,0,1730012012,13025.080055459992,68.73106137000286,53466.26450688 2024-10-27,06:53:34.000,301,11029222,12645,0,1730012013,13025.039637599992,68.7240122400035,53466.27848112 2024-10-27,06:53:35.000,301,11029203,12805,0,1730012014,13024.985747120001,68.74515963000158,53466.250532640006 2024-10-27,06:53:36.000,301,11029222,12805,0,1730012015,13024.985747120001,68.74515963000158,53466.229571280004 2024-10-27,06:53:37.000,301,11029202,12965,0,1730012016,13024.965538190001,68.76630701999966,53466.180661440005 2024-10-27,06:53:38.000,301,11029249,12805,0,1730012017,13024.958801879991,68.76630701999966,53466.13873872 2024-10-27,06:53:39.000,301,11029262,12565,0,1730012018,13024.918384019991,68.77335614999902,53466.12476448001 2024-10-27,06:53:40.000,301,11029251,12645,0,1730012019,13024.918384019991,68.80155267000373,53466.131751600005 2024-10-27,06:53:41.000,301,11029262,12725,0,1730012020,13024.898175089991,68.82974919000117,53466.096816 2024-10-27,06:53:42.000,301,11029225,12885,0,1730012021,13024.877966159991,68.81565093000245,53466.07585464001 2024-10-27,06:53:43.000,301,11029221,12765,0,1730012022,13024.851020919996,68.85089657999924,53466.06886752 2024-10-27,06:53:44.000,301,11029288,12805,0,1730012023,13024.830811989996,68.8579457099986,53466.061880400004 2024-10-27,06:53:45.000,301,11029272,12405,0,1730012024,13024.84428461,68.86499483999796,53466.00598344001 2024-10-27,06:53:46.000,301,11029280,12805,0,1730012025,13024.81733936999,68.89319136000267,53466.012970560005 2024-10-27,06:53:47.000,301,11029257,12885,0,1730012026,13024.79713043999,68.92138788000011,53465.97104784 2024-10-27,06:53:48.000,301,11029267,12645,0,1730012027,13024.75671257999,68.89319136000267,53465.93611224001 2024-10-27,06:53:49.000,301,11029257,12765,0,1730012028,13024.790394129996,68.90024049000203,53465.94309936 2024-10-27,06:53:50.000,301,11029254,12885,0,1730012029,13024.71629471999,68.90024049000203,53465.922138 2024-10-27,06:53:51.000,301,11029241,12525,0,1730012030,13024.709558409995,68.93548613999883,53465.894189520004 2024-10-27,06:53:52.000,301,11029227,12645,0,1730012031,13024.709558409995,68.93548613999883,53465.88720240001 2024-10-27,06:53:53.000,301,11029253,12925,0,1730012032,13024.72303103,68.97778092000226,53465.86624104001 2024-10-27,06:53:54.000,301,11029244,12445,0,1730012033,13024.69608578999,68.9707317900029,53465.88021528 2024-10-27,06:53:55.000,301,11029276,12765,0,1730012034,13024.669140549995,69.02007569999842,53465.88720240001 2024-10-27,06:53:56.000,301,11029267,12805,0,1730012035,13024.68261317,69.02712482999777,53465.859253919996 2024-10-27,06:53:57.000,301,11029235,12885,0,1730012036,13024.669140549995,68.99892831000034,53465.8522668 2024-10-27,06:53:58.000,301,11029252,12525,0,1730012037,13024.669140549995,69.04122309000377,53465.82431832 2024-10-27,06:53:59.000,301,11029281,12765,0,1730012038,13024.689349479995,69.04827222000313,53465.78938272001 2024-10-27,06:54:00.000,301,11029268,12605,0,1730012039,13024.7028221,69.04122309000377,53465.80335696 2024-10-27,06:54:01.000,301,11029272,12445,0,1730012040,13024.7028221,69.04122309000377,53465.7823956 2024-10-27,06:54:02.000,301,11029283,12805,0,1730012041,13024.71629471999,69.03417396000441,53465.78938272001 2024-10-27,06:54:03.000,301,11029201,12485,0,1730012042,13024.75671257999,69.05532135000249,53465.69855016001 2024-10-27,06:54:04.000,301,11029231,12845,0,1730012043,13024.74323996,69.06237048000185,53465.70553728 2024-10-27,06:54:05.000,301,11029243,12885,0,1730012044,13024.770185199995,69.0694196100012,53465.75444712 2024-10-27,06:54:06.000,301,11029251,12885,0,1730012045,13024.79713043999,69.08351786999992,53465.726498640004 2024-10-27,06:54:07.000,301,11029290,12285,0,1730012046,13024.851020919996,69.04827222000313,53465.73348576 2024-10-27,06:54:08.000,301,11029250,12325,0,1730012047,13024.857757229991,69.06237048000185,53465.75444712 2024-10-27,06:54:09.000,301,11029243,12765,0,1730012048,13024.86449354,69.04827222000313,53465.68457592 2024-10-27,06:54:10.000,301,11029215,12765,0,1730012049,13024.857757229991,69.04827222000313,53465.78938272001 2024-10-27,06:54:11.000,301,11029230,12445,0,1730012050,13024.891438779996,69.06237048000185,53465.7823956 2024-10-27,06:54:12.000,301,11029265,12805,0,1730012051,13024.871229849996,69.05532135000249,53465.77540848 2024-10-27,06:54:13.000,301,11029211,12885,0,1730012052,13024.898175089991,69.0694196100012,53465.7823956 2024-10-27,06:54:14.000,301,11029276,12645,0,1730012053,13024.938592949991,69.118763520004,53465.78938272001 2024-10-27,06:54:15.000,301,11029222,12885,0,1730012054,13024.931856639996,69.12581265000335,53465.80335696 2024-10-27,06:54:16.000,301,11029230,12525,0,1730012055,13024.945329260001,69.14696004000143,53465.78938272001 2024-10-27,06:54:17.000,301,11029250,12645,0,1730012056,13024.938592949991,69.13991091000207,53465.78938272001 2024-10-27,06:54:18.000,301,11029236,12765,0,1730012057,13024.925120330001,69.21040221000294,53465.83130544 2024-10-27,06:54:19.000,301,11029246,12285,0,1730012058,13024.891438779996,69.23859873000038,53465.796369840005 2024-10-27,06:54:20.000,301,11029247,12605,0,1730012059,13024.88470247,69.2526969899991,53465.796369840005 2024-10-27,06:54:21.000,301,11029254,12605,0,1730012060,13024.898175089991,69.25974611999845,53465.80335696 2024-10-27,06:54:22.000,301,11029273,12685,0,1730012061,13024.918384019991,69.2808935100038,53465.81034408 2024-10-27,06:54:23.000,301,11029238,12885,0,1730012062,13024.9049114,69.35138481000467,53465.78938272001 2024-10-27,06:54:24.000,301,11029178,12605,0,1730012063,13024.88470247,69.33728654999868,53465.796369840005 2024-10-27,06:54:25.000,301,11029228,12605,0,1730012064,13024.891438779996,69.37958133000211,53465.77540848 2024-10-27,06:54:26.000,301,11029255,12765,0,1730012065,13024.911647709996,69.4148269799989,53465.77540848 2024-10-27,06:54:27.000,301,11029286,12645,0,1730012066,13024.891438779996,69.45007263000298,53465.7823956 2024-10-27,06:54:28.000,301,11029233,12565,0,1730012067,13024.898175089991,69.42187610999827,53465.80335696 2024-10-27,06:54:29.000,301,11029209,12805,0,1730012068,13024.891438779996,69.4641708900017,53465.81034408 2024-10-27,06:54:30.000,301,11029215,12765,0,1730012069,13024.9049114,69.44302350000362,53465.81733120001 2024-10-27,06:54:31.000,301,11029220,12485,0,1730012070,13024.891438779996,69.4641708900017,53465.82431832 2024-10-27,06:54:32.000,301,11029284,12605,0,1730012071,13024.925120330001,69.4641708900017,53465.83829256001 2024-10-27,06:54:33.000,301,11029220,13125,0,1730012072,13024.871229849996,69.49941653999849,53465.845279680005 2024-10-27,06:54:34.000,301,11029216,12885,0,1730012073,13024.891438779996,69.49941653999849,53465.845279680005 2024-10-27,06:54:35.000,301,11029188,12525,0,1730012074,13024.830811989996,69.48531827999977,53465.83829256001 2024-10-27,06:54:36.000,301,11029221,12765,0,1730012075,13024.877966159991,69.45712176000234,53465.90117664 2024-10-27,06:54:37.000,301,11029245,12805,0,1730012076,13024.851020919996,69.52056393000385,53465.894189520004 2024-10-27,06:54:38.000,301,11029265,12565,0,1730012077,13024.83754829999,69.5276130600032,53465.82431832 2024-10-27,06:54:39.000,301,11029238,13045,0,1730012078,13024.851020919996,69.49236740999913,53465.88021528 2024-10-27,06:54:40.000,301,11029256,12445,0,1730012079,13024.81733936999,69.49941653999849,53465.90816376001 2024-10-27,06:54:41.000,301,11029247,12845,0,1730012080,13024.857757229991,69.53466219000256,53465.87322816 2024-10-27,06:54:42.000,301,11029267,12725,0,1730012081,13024.891438779996,69.52056393000385,53465.81733120001 2024-10-27,06:54:43.000,301,11029236,12805,0,1730012082,13024.84428461,69.49236740999913,53465.86624104001 2024-10-27,06:54:44.000,301,11029242,12645,0,1730012083,13024.84428461,69.49941653999849,53465.88021528 2024-10-27,06:54:45.000,301,11029212,12285,0,1730012084,13024.81733936999,69.5276130600032,53465.845279680005 2024-10-27,06:54:46.000,301,11029226,12445,0,1730012085,13024.86449354,69.49236740999913,53465.90816376001 2024-10-27,06:54:47.000,301,11029242,12765,0,1730012086,13024.83754829999,69.49941653999849,53465.88720240001 2024-10-27,06:54:48.000,301,11029238,12485,0,1730012087,13024.851020919996,69.54171132000192,53465.859253919996 2024-10-27,06:54:49.000,301,11029238,12765,0,1730012088,13024.857757229991,69.54171132000192,53465.88021528 2024-10-27,06:54:50.000,301,11029290,12765,0,1730012089,13024.86449354,69.56285871,53465.86624104001 2024-10-27,06:54:51.000,301,11029234,12605,0,1730012090,13024.830811989996,69.56990783999936,53465.90117664 2024-10-27,06:54:52.000,301,11029249,12565,0,1730012091,13024.9049114,69.60515349000343,53465.915150880006 2024-10-27,06:54:53.000,301,11029237,12885,0,1730012092,13024.877966159991,69.58400609999808,53465.90117664 2024-10-27,06:54:54.000,301,11029231,12845,0,1730012093,13024.857757229991,69.64039914000023,53465.93611224001 2024-10-27,06:54:55.000,301,11029254,12605,0,1730012094,13024.82407568,69.69679218000238,53465.90117664 2024-10-27,06:54:56.000,301,11029260,12685,0,1730012095,13024.830811989996,69.72498869999981,53465.88720240001 2024-10-27,06:54:57.000,301,11029235,12605,0,1730012096,13024.86449354,69.72498869999981,53465.90816376001 2024-10-27,06:54:58.000,301,11029263,12565,0,1730012097,13024.857757229991,69.74613608999789,53465.922138 2024-10-27,06:54:59.000,301,11029272,12605,0,1730012098,13024.82407568,69.8095782599994,53465.88021528 2024-10-27,06:55:00.000,301,11029275,12605,0,1730012099,13024.79713043999,69.80252913000004,53465.97803496 2024-10-27,06:55:01.000,301,11029297,12605,0,1730012100,13024.770185199995,69.78138174000196,53465.95008648 2024-10-27,06:55:02.000,301,11029285,12685,0,1730012101,13024.810603059996,69.82367651999812,53465.95707360001 2024-10-27,06:55:03.000,301,11029220,12765,0,1730012102,13024.82407568,69.78843087000132,53465.97104784 2024-10-27,06:55:04.000,301,11029262,12765,0,1730012103,13024.79713043999,69.78843087000132,53465.94309936 2024-10-27,06:55:05.000,301,11029214,12525,0,1730012104,13024.810603059996,69.7743326100026,53465.98502208001 2024-10-27,06:55:06.000,301,11029264,12405,0,1730012105,13024.81733936999,69.78138174000196,53465.97104784 2024-10-27,06:55:07.000,301,11029237,12445,0,1730012106,13024.82407568,69.79548000000068,53466.00598344001 2024-10-27,06:55:08.000,301,11029229,12645,0,1730012107,13024.83754829999,69.73203782999917,53465.93611224001 2024-10-27,06:55:09.000,301,11029222,12765,0,1730012108,13024.83754829999,69.73203782999917,53465.95707360001 2024-10-27,06:55:10.000,301,11029241,12765,0,1730012109,13024.84428461,69.75318522000453,53465.99899632 2024-10-27,06:55:11.000,301,11029261,12445,0,1730012110,13024.830811989996,69.75318522000453,53465.97104784 2024-10-27,06:55:12.000,301,11029242,12565,0,1730012111,13024.830811989996,69.7743326100026,53465.98502208001 2024-10-27,06:55:13.000,301,11029282,12605,0,1730012112,13024.851020919996,69.78843087000132,53465.95707360001 2024-10-27,06:55:14.000,301,11029222,12805,0,1730012113,13024.83754829999,69.74613608999789,53465.964060720005 2024-10-27,06:55:15.000,301,11029280,12685,0,1730012114,13024.83754829999,69.78843087000132,53465.95008648 2024-10-27,06:55:16.000,301,11029252,12645,0,1730012115,13024.82407568,69.76728348000324,53465.9920092 2024-10-27,06:55:17.000,301,11029252,12645,0,1730012116,13024.851020919996,69.78843087000132,53465.99899632 2024-10-27,06:55:18.000,301,11029261,12725,0,1730012117,13024.83754829999,69.76023435000388,53465.9920092 2024-10-27,06:55:19.000,301,11029295,12565,0,1730012118,13024.84428461,69.76728348000324,53466.012970560005 2024-10-27,06:55:20.000,301,11029242,12645,0,1730012119,13024.830811989996,69.78138174000196,53465.97803496 2024-10-27,06:55:21.000,301,11029242,12885,0,1730012120,13024.830811989996,69.74613608999789,53465.99899632 2024-10-27,06:55:22.000,301,11029294,12805,0,1730012121,13024.790394129996,69.75318522000453,53465.9920092 2024-10-27,06:55:23.000,301,11029262,12765,0,1730012122,13024.830811989996,69.72498869999981,53466.012970560005 2024-10-27,06:55:24.000,301,11029283,12765,0,1730012123,13024.810603059996,69.74613608999789,53465.97104784 2024-10-27,06:55:25.000,301,11029261,12765,0,1730012124,13024.830811989996,69.74613608999789,53466.04091904 2024-10-27,06:55:26.000,301,11029253,13045,0,1730012125,13024.810603059996,69.75318522000453,53466.01995768 2024-10-27,06:55:27.000,301,11029256,12685,0,1730012126,13024.86449354,69.76023435000388,53465.9920092 2024-10-27,06:55:28.000,301,11029253,12845,0,1730012127,13024.86449354,69.73203782999917,53466.03393192001 2024-10-27,06:55:29.000,301,11029251,13045,0,1730012128,13024.80386675,69.74613608999789,53465.95008648 2024-10-27,06:55:30.000,301,11029281,12645,0,1730012129,13024.80386675,69.76023435000388,53465.97104784 2024-10-27,06:55:31.000,301,11029272,12725,0,1730012130,13024.80386675,69.74613608999789,53465.97803496 2024-10-27,06:55:32.000,301,11029196,12925,0,1730012131,13024.770185199995,69.75318522000453,53465.97803496 2024-10-27,06:55:33.000,301,11029248,12605,0,1730012132,13024.749976269995,69.8095782599994,53466.01995768 2024-10-27,06:55:34.000,301,11029327,12605,0,1730012133,13024.73650364999,69.76023435000388,53465.98502208001 2024-10-27,06:55:35.000,301,11029287,12565,0,1730012134,13024.7028221,69.7743326100026,53466.03393192001 2024-10-27,06:55:36.000,301,11029245,12525,0,1730012135,13024.66240424,69.80252913000004,53465.97803496 2024-10-27,06:55:37.000,301,11029232,12885,0,1730012136,13024.72303103,69.78138174000196,53466.026944799996 2024-10-27,06:55:38.000,301,11029270,12245,0,1730012137,13024.68261317,69.76023435000388,53465.97104784 2024-10-27,06:55:39.000,301,11029233,12765,0,1730012138,13024.67587685999,69.76728348000324,53465.97803496 2024-10-27,06:55:40.000,301,11029257,12605,0,1730012139,13024.67587685999,69.75318522000453,53465.94309936 2024-10-27,06:55:41.000,301,11029231,12765,0,1730012140,13024.69608578999,69.7108904400011,53465.93611224001 2024-10-27,06:55:42.000,301,11029266,12805,0,1730012141,13024.68261317,69.7108904400011,53465.97104784 2024-10-27,06:55:43.000,301,11029288,12405,0,1730012142,13024.648931619995,69.73203782999917,53465.97104784 2024-10-27,06:55:44.000,301,11029241,12605,0,1730012143,13024.65566792999,69.73908695999853,53465.9920092 2024-10-27,06:55:45.000,301,11029257,12805,0,1730012144,13024.68261317,69.73203782999917,53465.93611224001 2024-10-27,06:55:46.000,301,11029231,12725,0,1730012145,13024.648931619995,69.71793957000045,53465.95008648 2024-10-27,06:55:47.000,301,11029236,12805,0,1730012146,13024.648931619995,69.70384131000174,53465.92912512 2024-10-27,06:55:48.000,301,11029238,12605,0,1730012147,13024.67587685999,69.68269392000366,53465.93611224001 2024-10-27,06:55:49.000,301,11029251,12885,0,1730012148,13024.67587685999,69.69679218000238,53466.00598344001 2024-10-27,06:55:50.000,301,11029212,12605,0,1730012149,13024.648931619995,69.63335001000087,53465.964060720005 2024-10-27,06:55:51.000,301,11029237,12805,0,1730012150,13024.62198638,69.60515349000343,53465.95008648 2024-10-27,06:55:52.000,301,11029255,13085,0,1730012151,13024.648931619995,69.59810436000407,53465.964060720005 2024-10-27,06:55:53.000,301,11029268,12485,0,1730012152,13024.628722689995,69.57695696999872,53465.92912512 2024-10-27,06:55:54.000,301,11029226,12965,0,1730012153,13024.65566792999,69.56285871,53465.93611224001 2024-10-27,06:55:55.000,301,11029239,12885,0,1730012154,13024.63545899999,69.55580958000064,53465.93611224001 2024-10-27,06:55:56.000,301,11029272,12605,0,1730012155,13024.67587685999,69.55580958000064,53465.894189520004 2024-10-27,06:55:57.000,301,11029257,12645,0,1730012156,13024.68261317,69.53466219000256,53465.915150880006 2024-10-27,06:55:58.000,301,11029262,12685,0,1730012157,13024.669140549995,69.53466219000256,53465.90117664 2024-10-27,06:55:59.000,301,11029256,12805,0,1730012158,13024.66240424,69.5276130600032,53465.894189520004 2024-10-27,06:56:00.000,301,11029267,12805,0,1730012159,13024.67587685999,69.52056393000385,53465.86624104001 2024-10-27,06:56:01.000,301,11029293,12525,0,1730012160,13024.669140549995,69.54876045000128,53465.86624104001 2024-10-27,06:56:02.000,301,11029268,12605,0,1730012161,13024.7028221,69.54171132000192,53465.88720240001 2024-10-27,06:56:03.000,301,11029212,12445,0,1730012162,13024.689349479995,69.55580958000064,53465.86624104001 2024-10-27,06:56:04.000,301,11029270,12405,0,1730012163,13024.65566792999,69.54876045000128,53465.859253919996 2024-10-27,06:56:05.000,301,11029247,13085,0,1730012164,13024.66240424,69.53466219000256,53465.859253919996 2024-10-27,06:56:06.000,301,11029286,12685,0,1730012165,13024.669140549995,69.49941653999849,53465.87322816 2024-10-27,06:56:07.000,301,11029261,12925,0,1730012166,13024.648931619995,69.51351480000449,53465.81733120001 2024-10-27,06:56:08.000,301,11029258,12645,0,1730012167,13024.65566792999,69.52056393000385,53465.81034408 2024-10-27,06:56:09.000,301,11029260,12765,0,1730012168,13024.63545899999,69.49941653999849,53465.845279680005 2024-10-27,06:56:10.000,301,11029230,12725,0,1730012169,13024.63545899999,69.48531827999977,53465.80335696 2024-10-27,06:56:11.000,301,11029229,12685,0,1730012170,13024.669140549995,69.4641708900017,53465.80335696 2024-10-27,06:56:12.000,301,11029220,12805,0,1730012171,13024.648931619995,69.47826915000041,53465.7823956 2024-10-27,06:56:13.000,301,11029258,12605,0,1730012172,13024.669140549995,69.45712176000234,53465.90117664 2024-10-27,06:56:14.000,301,11029254,12565,0,1730012173,13024.67587685999,69.45712176000234,53465.82431832 2024-10-27,06:56:15.000,301,11029272,12525,0,1730012174,13024.65566792999,69.47122002000106,53465.845279680005 2024-10-27,06:56:16.000,301,11029256,12605,0,1730012175,13024.65566792999,69.43597437000426,53465.83130544 2024-10-27,06:56:17.000,301,11029297,12765,0,1730012176,13024.73650364999,69.40777784999955,53465.81733120001 2024-10-27,06:56:18.000,301,11029243,13045,0,1730012177,13024.68261317,69.37958133000211,53465.796369840005 2024-10-27,06:56:19.000,301,11029261,12725,0,1730012178,13024.69608578999,69.43597437000426,53465.87322816 2024-10-27,06:56:20.000,301,11029280,12805,0,1730012179,13024.7028221,69.40777784999955,53465.81733120001 2024-10-27,06:56:21.000,301,11029291,12725,0,1730012180,13024.68261317,69.4148269799989,53465.88021528 2024-10-27,06:56:22.000,301,11029217,12525,0,1730012181,13024.67587685999,69.40072872000019,53465.845279680005 2024-10-27,06:56:23.000,301,11029238,12605,0,1730012182,13024.63545899999,69.39367959000083,53465.796369840005 2024-10-27,06:56:24.000,301,11029286,12805,0,1730012183,13024.61525006999,69.36548307000339,53465.796369840005 2024-10-27,06:56:25.000,301,11029253,12565,0,1730012184,13024.608513759995,69.4148269799989,53465.75444712 2024-10-27,06:56:26.000,301,11029248,12725,0,1730012185,13024.547886969995,69.44302350000362,53465.78938272001 2024-10-27,06:56:27.000,301,11029254,12965,0,1730012186,13024.53441434999,69.47122002000106,53465.74047288001 2024-10-27,06:56:28.000,301,11029281,12565,0,1730012187,13024.49399648999,69.45712176000234,53465.76842136001 2024-10-27,06:56:29.000,301,11029270,12685,0,1730012188,13024.49399648999,69.48531827999977,53465.796369840005 2024-10-27,06:56:30.000,301,11029248,12725,0,1730012189,13024.467051249994,69.49941653999849,53465.70553728 2024-10-27,06:56:31.000,301,11029260,12685,0,1730012190,13024.467051249994,69.45007263000298,53465.74047288001 2024-10-27,06:56:32.000,301,11029227,12605,0,1730012191,13024.419897079999,69.49236740999913,53465.68457592 2024-10-27,06:56:33.000,301,11029221,12525,0,1730012192,13024.426633389994,69.45007263000298,53465.691563039996 2024-10-27,06:56:34.000,301,11029292,12805,0,1730012193,13024.406424459994,69.45712176000234,53465.726498640004 2024-10-27,06:56:35.000,301,11029292,12765,0,1730012194,13024.41316076999,69.45007263000298,53465.70553728 2024-10-27,06:56:36.000,301,11029258,12845,0,1730012195,13024.419897079999,69.48531827999977,53465.68457592 2024-10-27,06:56:37.000,301,11029280,12685,0,1730012196,13024.372742909989,69.45712176000234,53465.677588800005 2024-10-27,06:56:38.000,301,11029276,12765,0,1730012197,13024.359270289999,69.51351480000449,53465.63566608 2024-10-27,06:56:39.000,301,11029249,12565,0,1730012198,13024.352533979989,69.50646566999785,53465.64964032001 2024-10-27,06:56:40.000,301,11029262,12805,0,1730012199,13024.332325049989,69.50646566999785,53465.628678960005 2024-10-27,06:56:41.000,301,11029289,12605,0,1730012200,13024.339061359999,69.54171132000192,53465.60073048001 2024-10-27,06:56:42.000,301,11029259,12565,0,1730012201,13024.278434569998,69.55580958000064,53465.6426532 2024-10-27,06:56:43.000,301,11029265,12605,0,1730012202,13024.278434569998,69.53466219000256,53465.6426532 2024-10-27,06:56:44.000,301,11029213,12725,0,1730012203,13024.258225639998,69.56990783999936,53465.628678960005 2024-10-27,06:56:45.000,301,11029300,12965,0,1730012204,13024.251489329989,69.57695696999872,53465.59374336 2024-10-27,06:56:46.000,301,11029256,12925,0,1730012205,13024.231280399988,69.54876045000128,53465.54483352 2024-10-27,06:56:47.000,301,11029205,12965,0,1730012206,13024.231280399988,69.57695696999872,53465.53085928001 2024-10-27,06:56:48.000,301,11029247,12485,0,1730012207,13024.197598849998,69.59105523000471,53465.558807760004 2024-10-27,06:56:49.000,301,11029243,12925,0,1730012208,13024.204335159993,69.55580958000064,53465.50291080001 2024-10-27,06:56:50.000,301,11029238,12525,0,1730012209,13024.204335159993,69.54876045000128,53465.48893656 2024-10-27,06:56:51.000,301,11029270,12765,0,1730012210,13024.190862539988,69.52056393000385,53465.57278200001 2024-10-27,06:56:52.000,301,11029238,12525,0,1730012211,13024.163917299993,69.54876045000128,53465.51688504 2024-10-27,06:56:53.000,301,11029247,12765,0,1730012212,13024.170653609988,69.5276130600032,53465.4679752 2024-10-27,06:56:54.000,301,11029310,12605,0,1730012213,13024.136972059998,69.55580958000064,53465.41906536 2024-10-27,06:56:55.000,301,11029300,12925,0,1730012214,13024.116763129998,69.51351480000449,53465.391116880004 2024-10-27,06:56:56.000,301,11029250,12605,0,1730012215,13024.110026820003,69.48531827999977,53465.398104 2024-10-27,06:56:57.000,301,11029275,12925,0,1730012216,13024.110026820003,69.50646566999785,53465.37714264 2024-10-27,06:56:58.000,301,11029292,12645,0,1730012217,13024.076345269998,69.49236740999913,53465.37714264 2024-10-27,06:56:59.000,301,11029245,12805,0,1730012218,13024.008982170002,69.52056393000385,53465.391116880004 2024-10-27,06:57:00.000,301,11029310,12605,0,1730012219,13023.968564310002,69.49941653999849,53465.30727144 2024-10-27,06:57:01.000,301,11029279,12725,0,1730012220,13023.961827999992,69.54876045000128,53465.32124568 2024-10-27,06:57:02.000,301,11029240,12605,0,1730012221,13023.961827999992,69.56990783999936,53465.30727144 2024-10-27,06:57:03.000,301,11029230,12645,0,1730012222,13023.928146450002,69.53466219000256,53465.342207040005 2024-10-27,06:57:04.000,301,11029251,12605,0,1730012223,13023.934882759997,69.55580958000064,53465.3282328 2024-10-27,06:57:05.000,301,11029246,12765,0,1730012224,13023.914673829997,69.59810436000407,53465.33521992001 2024-10-27,06:57:06.000,301,11029256,12685,0,1730012225,13023.901201209992,69.54171132000192,53465.244387360006 2024-10-27,06:57:07.000,301,11029229,12645,0,1730012226,13023.867519660002,69.54876045000128,53465.27233584 2024-10-27,06:57:08.000,301,11029297,12565,0,1730012227,13023.887728590002,69.56990783999936,53465.26534872001 2024-10-27,06:57:09.000,301,11029252,12605,0,1730012228,13023.880992279992,69.5276130600032,53465.26534872001 2024-10-27,06:57:10.000,301,11029253,12965,0,1730012229,13023.840574419992,69.49236740999913,53465.18150328 2024-10-27,06:57:11.000,301,11029261,12645,0,1730012230,13023.867519660002,69.53466219000256,53465.20945176 2024-10-27,06:57:12.000,301,11029243,12645,0,1730012231,13023.867519660002,69.55580958000064,53465.244387360006 2024-10-27,06:57:13.000,301,11029213,12565,0,1730012232,13023.806892870001,69.54876045000128,53465.223426000004 2024-10-27,06:57:14.000,301,11029270,12725,0,1730012233,13023.786683940001,69.49941653999849,53465.20945176 2024-10-27,06:57:15.000,301,11029225,12765,0,1730012234,13023.773211319996,69.52056393000385,53465.13259344 2024-10-27,06:57:16.000,301,11029275,12765,0,1730012235,13023.779947629992,69.55580958000064,53465.13259344 2024-10-27,06:57:17.000,301,11029228,12725,0,1730012236,13023.786683940001,69.54171132000192,53465.13958056 2024-10-27,06:57:18.000,301,11029287,12885,0,1730012237,13023.800156559992,69.59105523000471,53465.13259344 2024-10-27,06:57:19.000,301,11029230,12125,0,1730012238,13023.779947629992,69.58400609999808,53465.13259344 2024-10-27,06:57:20.000,301,11029306,12325,0,1730012239,13023.746266080001,69.61925175000215,53465.06272224 2024-10-27,06:57:21.000,301,11029307,12645,0,1730012240,13023.712584529996,69.61220262000279,53465.055735120004 2024-10-27,06:57:22.000,301,11029272,12645,0,1730012241,13023.739529769991,69.65449739999895,53465.04176088 2024-10-27,06:57:23.000,301,11029255,12645,0,1730012242,13023.699111909991,69.6615465299983,53465.076696480006 2024-10-27,06:57:24.000,301,11029303,12525,0,1730012243,13023.678902979991,69.70384131000174,53465.03477376 2024-10-27,06:57:25.000,301,11029312,12285,0,1730012244,13023.678902979991,69.74613608999789,53464.98586392 2024-10-27,06:57:26.000,301,11029224,12845,0,1730012245,13023.66543036,69.72498869999981,53464.98586392 2024-10-27,06:57:27.000,301,11029198,12685,0,1730012246,13023.658694049991,69.75318522000453,53464.99983816001 2024-10-27,06:57:28.000,301,11029283,12685,0,1730012247,13023.651957739996,69.78843087000132,53464.9439412 2024-10-27,06:57:29.000,301,11029270,12605,0,1730012248,13023.658694049991,69.79548000000068,53464.96490256 2024-10-27,06:57:30.000,301,11029276,12965,0,1730012249,13023.6250125,69.7743326100026,53464.957915440005 2024-10-27,06:57:31.000,301,11029266,12805,0,1730012250,13023.6250125,69.78138174000196,53464.9439412 2024-10-27,06:57:32.000,301,11029272,12805,0,1730012251,13023.58459464,69.78138174000196,53464.9439412 2024-10-27,06:57:33.000,301,11029245,12605,0,1730012252,13023.6250125,69.79548000000068,53464.909005600006 2024-10-27,06:57:34.000,301,11029294,12285,0,1730012253,13023.58459464,69.80252913000004,53464.86708288 2024-10-27,06:57:35.000,301,11029312,12645,0,1730012254,13023.57785832999,69.83777478000411,53464.93695408 2024-10-27,06:57:36.000,301,11029251,12645,0,1730012255,13023.58459464,69.83072565000475,53464.839134400005 2024-10-27,06:57:37.000,301,11029258,12685,0,1730012256,13023.58459464,69.85892217000219,53464.86009576001 2024-10-27,06:57:38.000,301,11029225,12845,0,1730012257,13023.631748809996,69.8730204300009,53464.83214728001 2024-10-27,06:57:39.000,301,11029213,12725,0,1730012258,13023.58459464,69.8730204300009,53464.8041988 2024-10-27,06:57:40.000,301,11029293,12805,0,1730012259,13023.59806725999,69.86597130000155,53464.82516016 2024-10-27,06:57:41.000,301,11029246,12805,0,1730012260,13023.60480357,69.89416781999898,53464.81118592001 2024-10-27,06:57:42.000,301,11029237,12645,0,1730012261,13023.61827618999,69.86597130000155,53464.83214728001 2024-10-27,06:57:43.000,301,11029258,12565,0,1730012262,13023.6250125,69.84482391000347,53464.79721168 2024-10-27,06:57:44.000,301,11029220,12645,0,1730012263,13023.638485119991,69.82367651999812,53464.720353360004 2024-10-27,06:57:45.000,301,11029222,12685,0,1730012264,13023.631748809996,69.81662738999876,53464.73432760001 2024-10-27,06:57:46.000,301,11029204,12965,0,1730012265,13023.60480357,69.83072565000475,53464.720353360004 2024-10-27,06:57:47.000,301,11029272,12645,0,1730012266,13023.638485119991,69.82367651999812,53464.69240488001 2024-10-27,06:57:48.000,301,11029293,12525,0,1730012267,13023.658694049991,69.78138174000196,53464.67843064 2024-10-27,06:57:49.000,301,11029299,12805,0,1730012268,13023.658694049991,69.80252913000004,53464.6295208 2024-10-27,06:57:50.000,301,11029282,12525,0,1730012269,13023.692375599996,69.81662738999876,53464.64349504001 2024-10-27,06:57:51.000,301,11029261,12645,0,1730012270,13023.692375599996,69.86597130000155,53464.64349504001 2024-10-27,06:57:52.000,301,11029220,12685,0,1730012271,13023.712584529996,69.8095782599994,53464.66445640001 2024-10-27,06:57:53.000,301,11029286,12565,0,1730012272,13023.712584529996,69.81662738999876,53464.58759808 2024-10-27,06:57:54.000,301,11029241,12605,0,1730012273,13023.699111909991,69.78843087000132,53464.60157232 2024-10-27,06:57:55.000,301,11029244,12485,0,1730012274,13023.678902979991,69.79548000000068,53464.60855944 2024-10-27,06:57:56.000,301,11029292,12805,0,1730012275,13023.672166669996,69.83072565000475,53464.60157232 2024-10-27,06:57:57.000,301,11029258,12565,0,1730012276,13023.678902979991,69.83072565000475,53464.56663672001 2024-10-27,06:57:58.000,301,11029285,12645,0,1730012277,13023.68563929,69.83777478000411,53464.622533680005 2024-10-27,06:57:59.000,301,11029259,12845,0,1730012278,13023.68563929,69.85187304000283,53464.573623840006 2024-10-27,06:58:00.000,301,11029285,12725,0,1730012279,13023.699111909991,69.85187304000283,53464.5596496 2024-10-27,06:58:01.000,301,11029312,12565,0,1730012280,13023.699111909991,69.9082660799977,53464.53868824 2024-10-27,06:58:02.000,301,11029287,12645,0,1730012281,13023.699111909991,69.89416781999898,53464.573623840006 2024-10-27,06:58:03.000,301,11029310,12885,0,1730012282,13023.705848220001,69.89416781999898,53464.52471400001 2024-10-27,06:58:04.000,301,11029278,12605,0,1730012283,13023.719320839991,69.9223643400037,53464.59458520001 2024-10-27,06:58:05.000,301,11029251,12645,0,1730012284,13023.726057150001,69.96465911999985,53464.5596496 2024-10-27,06:58:06.000,301,11029262,12805,0,1730012285,13023.712584529996,69.97875737999857,53464.58061096 2024-10-27,06:58:07.000,301,11029274,12725,0,1730012286,13023.739529769991,69.98580650999793,53464.52471400001 2024-10-27,06:58:08.000,301,11029242,12605,0,1730012287,13023.732793459996,70.021052160002,53464.48279128 2024-10-27,06:58:09.000,301,11029292,12605,0,1730012288,13023.678902979991,70.01400303000264,53464.51073976 2024-10-27,06:58:10.000,301,11029284,12965,0,1730012289,13023.651957739996,70.00695390000328,53464.43388144 2024-10-27,06:58:11.000,301,11029250,12645,0,1730012290,13023.658694049991,70.02810129000136,53464.48279128 2024-10-27,06:58:12.000,301,11029234,12485,0,1730012291,13023.678902979991,70.07039607000479,53464.44086856 2024-10-27,06:58:13.000,301,11029254,12685,0,1730012292,13023.692375599996,70.04219955000008,53464.46881704 2024-10-27,06:58:14.000,301,11029293,12685,0,1730012293,13023.64522143,70.10564172000159,53464.44785568001 2024-10-27,06:58:15.000,301,11029300,12525,0,1730012294,13023.672166669996,70.1197399800003,53464.4199072 2024-10-27,06:58:16.000,301,11029247,12605,0,1730012295,13023.672166669996,70.11269085000094,53464.4199072 2024-10-27,06:58:17.000,301,11029277,12605,0,1730012296,13023.66543036,70.13383823999902,53464.42689432001 2024-10-27,06:58:18.000,301,11029209,12765,0,1730012297,13023.638485119991,70.19023128000117,53464.454842800005 2024-10-27,06:58:19.000,301,11029241,12605,0,1730012298,13023.651957739996,70.14793649999774,53464.4199072 2024-10-27,06:58:20.000,301,11029320,12605,0,1730012299,13023.658694049991,70.17613302000245,53464.41292008 2024-10-27,06:58:21.000,301,11029253,12885,0,1730012300,13023.638485119991,70.21137866999925,53464.37099736 2024-10-27,06:58:22.000,301,11029279,12605,0,1730012301,13023.672166669996,70.22547692999797,53464.42689432001 2024-10-27,06:58:23.000,301,11029282,12605,0,1730012302,13023.705848220001,70.21137866999925,53464.41292008 2024-10-27,06:58:24.000,301,11029269,12805,0,1730012303,13023.726057150001,70.24662432000332,53464.35702312001 2024-10-27,06:58:25.000,301,11029222,12565,0,1730012304,13023.719320839991,70.2677717100014,53464.39894584001 2024-10-27,06:58:26.000,301,11029262,12925,0,1730012305,13023.759738699991,70.24662432000332,53464.35702312001 2024-10-27,06:58:27.000,301,11029256,12485,0,1730012306,13023.712584529996,70.28891909999948,53464.336061760005 2024-10-27,06:58:28.000,301,11029278,12805,0,1730012307,13023.719320839991,70.26072258000204,53464.35003600001 2024-10-27,06:58:29.000,301,11029254,12925,0,1730012308,13023.726057150001,70.31006649000483,53464.29413904 2024-10-27,06:58:30.000,301,11029275,12645,0,1730012309,13023.766475010001,70.28891909999948,53464.37099736 2024-10-27,06:58:31.000,301,11029310,12765,0,1730012310,13023.786683940001,70.28186997000012,53464.3151004 2024-10-27,06:58:32.000,301,11029279,12565,0,1730012311,13023.800156559992,70.31006649000483,53464.32907464001 2024-10-27,06:58:33.000,301,11029336,12845,0,1730012312,13023.840574419992,70.27482084000076,53464.28016480001 2024-10-27,06:58:34.000,301,11029307,12685,0,1730012313,13023.833838109997,70.2677717100014,53464.3151004 2024-10-27,06:58:35.000,301,11029279,12525,0,1730012314,13023.806892870001,70.24662432000332,53464.28016480001 2024-10-27,06:58:36.000,301,11029246,12725,0,1730012315,13023.860783349992,70.24662432000332,53464.29413904 2024-10-27,06:58:37.000,301,11029272,12565,0,1730012316,13023.860783349992,70.22547692999797,53464.27317768 2024-10-27,06:58:38.000,301,11029321,12725,0,1730012317,13023.934882759997,70.25367345000268,53464.28016480001 2024-10-27,06:58:39.000,301,11029274,12605,0,1730012318,13023.934882759997,70.20432953999989,53464.23125496001 2024-10-27,06:58:40.000,301,11029300,12685,0,1730012319,13023.955091689997,70.21842779999861,53464.23125496001 2024-10-27,06:58:41.000,301,11029305,12725,0,1730012320,13023.961827999992,70.2325260600046,53464.238242080006 2024-10-27,06:58:42.000,301,11029285,12805,0,1730012321,13023.975300619997,70.23957519000396,53464.29413904 2024-10-27,06:58:43.000,301,11029262,12925,0,1730012322,13024.008982170002,70.28186997000012,53464.27317768 2024-10-27,06:58:44.000,301,11029275,12645,0,1730012323,13024.049400030002,70.26072258000204,53464.238242080006 2024-10-27,06:58:45.000,301,11029264,12605,0,1730012324,13024.042663719993,70.29596822999883,53464.27317768 2024-10-27,06:58:46.000,301,11029225,12605,0,1730012325,13024.062872649993,70.31006649000483,53464.26619056 2024-10-27,06:58:47.000,301,11029311,12805,0,1730012326,13024.069608960002,70.32416475000355,53464.238242080006 2024-10-27,06:58:48.000,301,11029270,12805,0,1730012327,13024.083081579993,70.35941040000034,53464.30112616 2024-10-27,06:58:49.000,301,11029276,12885,0,1730012328,13024.103290509993,70.37350865999906,53464.287151920005 2024-10-27,06:58:50.000,301,11029282,12885,0,1730012329,13024.143708369993,70.40170518000377,53464.29413904 2024-10-27,06:58:51.000,301,11029292,12725,0,1730012330,13024.130235750003,70.40875431000313,53464.29413904 2024-10-27,06:58:52.000,301,11029263,12845,0,1730012331,13024.184126229993,70.44399995999993,53464.287151920005 2024-10-27,06:58:53.000,301,11029272,12645,0,1730012332,13024.177389919998,70.42285257000185,53464.30811328001 2024-10-27,06:58:54.000,301,11029316,12805,0,1730012333,13024.217807779998,70.44399995999993,53464.287151920005 2024-10-27,06:58:55.000,301,11029306,12645,0,1730012334,13024.184126229993,70.45809821999865,53464.238242080006 2024-10-27,06:58:56.000,301,11029269,12645,0,1730012335,13024.224544089993,70.45809821999865,53464.29413904 2024-10-27,06:58:57.000,301,11029246,12605,0,1730012336,13024.258225639998,70.50039300000208,53464.30112616 2024-10-27,06:58:58.000,301,11029226,12525,0,1730012337,13024.278434569998,70.50744213000144,53464.238242080006 2024-10-27,06:58:59.000,301,11029261,12565,0,1730012338,13024.325588739994,70.52154039000015,53464.238242080006 2024-10-27,06:59:00.000,301,11029281,12845,0,1730012339,13024.339061359999,70.52154039000015,53464.238242080006 2024-10-27,06:59:01.000,301,11029269,12605,0,1730012340,13024.366006599994,70.5144912600008,53464.30112616 2024-10-27,06:59:02.000,301,11029275,12805,0,1730012341,13024.446842319994,70.50039300000208,53464.30811328001 2024-10-27,06:59:03.000,301,11029254,12885,0,1730012342,13024.51420541999,70.49334387000272,53464.32907464001 2024-10-27,06:59:04.000,301,11029270,12725,0,1730012343,13024.568095899995,70.47219648000464,53464.35003600001 2024-10-27,06:59:05.000,301,11029254,12445,0,1730012344,13024.58156852,70.479245610004,53464.32907464001 2024-10-27,06:59:06.000,301,11029249,12485,0,1730012345,13024.64219531,70.50744213000144,53464.35702312001 2024-10-27,06:59:07.000,301,11029237,12645,0,1730012346,13024.66240424,70.45809821999865,53464.39894584001 2024-10-27,06:59:08.000,301,11029283,12605,0,1730012347,13024.69608578999,70.5144912600008,53464.41292008 2024-10-27,06:59:09.000,301,11029237,12685,0,1730012348,13024.770185199995,70.50039300000208,53464.39195872 2024-10-27,06:59:10.000,301,11029237,12805,0,1730012349,13024.75671257999,70.50039300000208,53464.39195872 2024-10-27,06:59:11.000,301,11029271,12685,0,1730012350,13024.830811989996,70.465147349998,53464.41292008 2024-10-27,06:59:12.000,301,11029262,12765,0,1730012351,13024.86449354,70.45104908999929,53464.39195872 2024-10-27,06:59:13.000,301,11029283,12445,0,1730012352,13024.857757229991,70.48629474000336,53464.41292008 2024-10-27,06:59:14.000,301,11029245,12765,0,1730012353,13024.9049114,70.44399995999993,53464.4199072 2024-10-27,06:59:15.000,301,11029254,12685,0,1730012354,13024.925120330001,70.465147349998,53464.39894584001 2024-10-27,06:59:16.000,301,11029234,12685,0,1730012355,13024.972274499996,70.45809821999865,53464.405932960006 2024-10-27,06:59:17.000,301,11029253,12565,0,1730012356,13025.019428669992,70.45104908999929,53464.44785568001 2024-10-27,06:59:18.000,301,11029246,12685,0,1730012357,13025.039637599992,70.42990170000121,53464.44086856 2024-10-27,06:59:19.000,301,11029285,12845,0,1730012358,13025.086791770002,70.465147349998,53464.43388144 2024-10-27,06:59:20.000,301,11029242,12485,0,1730012359,13025.093528079997,70.479245610004,53464.454842800005 2024-10-27,06:59:21.000,301,11029261,12725,0,1730012360,13025.127209630002,70.52154039000015,53464.46881704 2024-10-27,06:59:22.000,301,11029261,12685,0,1730012361,13025.174363799997,70.5144912600008,53464.454842800005 2024-10-27,06:59:23.000,301,11029217,12645,0,1730012362,13025.221517969992,70.54973691000487,53464.49676552001 2024-10-27,06:59:24.000,301,11029262,12445,0,1730012363,13025.268672140002,70.56383517000359,53464.47580416001 2024-10-27,06:59:25.000,301,11029250,12965,0,1730012364,13025.221517969992,70.59908082000038,53464.51073976 2024-10-27,06:59:26.000,301,11029290,12645,0,1730012365,13025.268672140002,70.57088430000294,53464.503752640005 2024-10-27,06:59:27.000,301,11029288,12685,0,1730012366,13025.241726899992,70.59908082000038,53464.573623840006 2024-10-27,06:59:28.000,301,11029245,12445,0,1730012367,13025.288881070002,70.6131790799991,53464.56663672001 2024-10-27,06:59:29.000,301,11029269,12805,0,1730012368,13025.302353689993,70.62022820999846,53464.6295208 2024-10-27,06:59:30.000,301,11029219,12765,0,1730012369,13025.315826309998,70.62727733999782,53464.60157232 2024-10-27,06:59:31.000,301,11029248,12685,0,1730012370,13025.349507860003,70.69071950999933,53464.58759808 2024-10-27,06:59:32.000,301,11029217,12725,0,1730012371,13025.383189409993,70.71186690000468,53464.58759808 2024-10-27,06:59:33.000,301,11029242,12525,0,1730012372,13025.376453099998,70.70481776999804,53464.622533680005 2024-10-27,06:59:34.000,301,11029239,12925,0,1730012373,13025.396662029998,70.71891603000404,53464.60157232 2024-10-27,06:59:35.000,301,11029264,12645,0,1730012374,13025.437079889998,70.71891603000404,53464.59458520001 2024-10-27,06:59:36.000,301,11029261,12805,0,1730012375,13025.457288819998,70.74006342000212,53464.63650792 2024-10-27,06:59:37.000,301,11029223,12565,0,1730012376,13025.504442989994,70.71891603000404,53464.64349504001 2024-10-27,06:59:38.000,301,11029254,12605,0,1730012377,13025.524651919994,70.73301429000276,53464.65746928 2024-10-27,06:59:39.000,301,11029270,12325,0,1730012378,13025.571806089989,70.7259651600034,53464.699392 2024-10-27,06:59:40.000,301,11029231,12445,0,1730012379,13025.571806089989,70.74006342000212,53464.65746928 2024-10-27,06:59:41.000,301,11029282,12645,0,1730012380,13025.625696569994,70.71891603000404,53464.699392 2024-10-27,06:59:42.000,301,11029302,12925,0,1730012381,13025.67958705,70.71186690000468,53464.72734048 2024-10-27,06:59:43.000,301,11029276,12805,0,1730012382,13025.706532289994,70.71891603000404,53464.73432760001 2024-10-27,06:59:44.000,301,11029261,12725,0,1730012383,13025.73347752999,70.69776863999869,53464.71336624001 2024-10-27,06:59:45.000,301,11029266,12605,0,1730012384,13025.75368645999,70.68367037999997,53464.720353360004 2024-10-27,06:59:46.000,301,11029249,12645,0,1730012385,13025.7806317,70.73301429000276,53464.77625032 2024-10-27,06:59:47.000,301,11029287,12605,0,1730012386,13025.7806317,70.69071950999933,53464.75528896 2024-10-27,06:59:48.000,301,11029310,12605,0,1730012387,13025.827785869995,70.71186690000468,53464.78323744001 2024-10-27,06:59:49.000,301,11029287,12725,0,1730012388,13025.87494003999,70.73301429000276,53464.83214728001 2024-10-27,06:59:50.000,301,11029244,12765,0,1730012389,13025.87494003999,70.73301429000276,53464.839134400005 2024-10-27,06:59:51.000,301,11029288,12445,0,1730012390,13025.89514896999,70.75416168000083,53464.78323744001 2024-10-27,06:59:52.000,301,11029283,12485,0,1730012391,13025.94230314,70.7259651600034,53464.8041988 2024-10-27,06:59:53.000,301,11029256,12765,0,1730012392,13025.95577575999,70.77530906999891,53464.839134400005 2024-10-27,06:59:54.000,301,11029257,12565,0,1730012393,13025.94230314,70.78235819999827,53464.81118592001 2024-10-27,06:59:55.000,301,11029281,12605,0,1730012394,13026.00292993,70.74711255000148,53464.86009576001 2024-10-27,06:59:56.000,301,11029233,12285,0,1730012395,13025.982721,70.7612108100002,53464.82516016 2024-10-27,06:59:57.000,301,11029207,12485,0,1730012396,13026.009666239996,70.77530906999891,53464.84612152 2024-10-27,06:59:58.000,301,11029266,12725,0,1730012397,13026.00292993,70.78235819999827,53464.89503136 2024-10-27,06:59:59.000,301,11029244,12605,0,1730012398,13026.04334779,70.76825993999955,53464.89503136 2024-10-27,07:00:00.000,301,11029269,12565,0,1730012399,13026.03661147999,70.75416168000083,53464.909005600006 2024-10-27,07:00:01.000,301,11029291,12445,0,1730012400,13026.05682040999,70.77530906999891,53464.88105712001 2024-10-27,07:00:02.000,301,11029261,12605,0,1730012401,13026.04334779,70.77530906999891,53464.90201848001 2024-10-27,07:00:03.000,301,11029299,12605,0,1730012402,13026.070293029996,70.78235819999827,53464.87407 2024-10-27,07:00:04.000,301,11029286,12605,0,1730012403,13026.070293029996,70.7259651600034,53464.96490256 2024-10-27,07:00:05.000,301,11029287,12605,0,1730012404,13026.130919819996,70.71186690000468,53464.92297984 2024-10-27,07:00:06.000,301,11029291,12805,0,1730012405,13026.137656129991,70.65547386000253,53464.9439412 2024-10-27,07:00:07.000,301,11029284,12645,0,1730012406,13026.184810300001,70.68367037999997,53464.9439412 2024-10-27,07:00:08.000,301,11029289,12605,0,1730012407,13026.245437090001,70.67662125000061,53464.93695408 2024-10-27,07:00:09.000,301,11029261,12645,0,1730012408,13026.231964469996,70.62022820999846,53464.97188968 2024-10-27,07:00:10.000,301,11029262,12685,0,1730012409,13026.252173399997,70.60612994999974,53464.97188968 2024-10-27,07:00:11.000,301,11029261,12605,0,1730012410,13026.299327569992,70.6131790799991,53464.99983816001 2024-10-27,07:00:12.000,301,11029245,12565,0,1730012411,13026.306063880002,70.60612994999974,53465.06272224 2024-10-27,07:00:13.000,301,11029258,12845,0,1730012412,13026.353218049997,70.59203169000102,53464.98586392 2024-10-27,07:00:14.000,301,11029268,12485,0,1730012413,13026.366690670002,70.5779334300023,53465.04176088 2024-10-27,07:00:15.000,301,11029233,12725,0,1730012414,13026.373426979997,70.59203169000102,53465.02079952001 2024-10-27,07:00:16.000,301,11029264,12605,0,1730012415,13026.380163289992,70.62022820999846,53465.02778664001 2024-10-27,07:00:17.000,301,11029273,12765,0,1730012416,13026.407108530002,70.59908082000038,53465.03477376 2024-10-27,07:00:18.000,301,11029225,12885,0,1730012417,13026.413844839997,70.55678604000423,53465.02778664001 2024-10-27,07:00:19.000,301,11029244,12885,0,1730012418,13026.434053769997,70.58498256000166,53465.02778664001 2024-10-27,07:00:20.000,301,11029272,12525,0,1730012419,13026.447526390002,70.55678604000423,53465.02778664001 2024-10-27,07:00:21.000,301,11029297,12845,0,1730012420,13026.440790079992,70.54268777999823,53465.06970936001 2024-10-27,07:00:22.000,301,11029305,12765,0,1730012421,13026.440790079992,70.54973691000487,53465.076696480006 2024-10-27,07:00:23.000,301,11029236,12885,0,1730012422,13026.440790079992,70.54268777999823,53465.06272224 2024-10-27,07:00:24.000,301,11029320,12965,0,1730012423,13026.467735320002,70.52154039000015,53465.125606320005 2024-10-27,07:00:25.000,301,11029300,12725,0,1730012424,13026.440790079992,70.54268777999823,53465.09067072 2024-10-27,07:00:26.000,301,11029226,12765,0,1730012425,13026.440790079992,70.52858951999951,53465.09067072 2024-10-27,07:00:27.000,301,11029210,12485,0,1730012426,13026.454262699997,70.54268777999823,53465.09765784001 2024-10-27,07:00:28.000,301,11029241,12445,0,1730012427,13026.460999009993,70.52858951999951,53465.06272224 2024-10-27,07:00:29.000,301,11029245,12405,0,1730012428,13026.467735320002,70.55678604000423,53465.0836836 2024-10-27,07:00:30.000,301,11029263,12925,0,1730012429,13026.440790079992,70.50744213000144,53465.10464496 2024-10-27,07:00:31.000,301,11029248,12725,0,1730012430,13026.440790079992,70.55678604000423,53465.09067072 2024-10-27,07:00:32.000,301,11029251,12725,0,1730012431,13026.467735320002,70.57088430000294,53465.11861920001 2024-10-27,07:00:33.000,301,11029305,12645,0,1730012432,13026.521625799993,70.54268777999823,53465.10464496 2024-10-27,07:00:34.000,301,11029270,12765,0,1730012433,13026.481207939993,70.62022820999846,53465.09765784001 2024-10-27,07:00:35.000,301,11029240,12965,0,1730012434,13026.514889489998,70.60612994999974,53465.0836836 2024-10-27,07:00:36.000,301,11029286,12725,0,1730012435,13026.514889489998,70.62727733999782,53465.09765784001 2024-10-27,07:00:37.000,301,11029276,13045,0,1730012436,13026.528362110002,70.60612994999974,53465.10464496 2024-10-27,07:00:38.000,301,11029305,12525,0,1730012437,13026.535098419998,70.59203169000102,53465.11163208 2024-10-27,07:00:39.000,301,11029301,12805,0,1730012438,13026.535098419998,70.6131790799991,53465.14656768001 2024-10-27,07:00:40.000,301,11029296,12885,0,1730012439,13026.548571040003,70.60612994999974,53465.125606320005 2024-10-27,07:00:41.000,301,11029274,12645,0,1730012440,13026.595725209998,70.59908082000038,53465.14656768001 2024-10-27,07:00:42.000,301,11029271,12725,0,1730012441,13026.541834729993,70.58498256000166,53465.13259344 2024-10-27,07:00:43.000,301,11029241,12765,0,1730012442,13026.568779970003,70.60612994999974,53465.09067072 2024-10-27,07:00:44.000,301,11029290,12645,0,1730012443,13026.582252589993,70.57088430000294,53465.13259344 2024-10-27,07:00:45.000,301,11029240,12725,0,1730012444,13026.602461519993,70.54973691000487,53465.1535548 2024-10-27,07:00:46.000,301,11029278,12525,0,1730012445,13026.568779970003,70.58498256000166,53465.0836836 2024-10-27,07:00:47.000,301,11029317,12725,0,1730012446,13026.622670449993,70.54973691000487,53465.13958056 2024-10-27,07:00:48.000,301,11029262,12565,0,1730012447,13026.629406759988,70.52858951999951,53465.10464496 2024-10-27,07:00:49.000,301,11029259,12485,0,1730012448,13026.609197829988,70.52154039000015,53465.09765784001 2024-10-27,07:00:50.000,301,11029264,12685,0,1730012449,13026.622670449993,70.50039300000208,53465.09765784001 2024-10-27,07:00:51.000,301,11029290,12565,0,1730012450,13026.629406759988,70.479245610004,53465.125606320005 2024-10-27,07:00:52.000,301,11029283,12845,0,1730012451,13026.696769859998,70.44399995999993,53465.09765784001 2024-10-27,07:00:53.000,301,11029270,12685,0,1730012452,13026.690033549989,70.47219648000464,53465.09067072 2024-10-27,07:00:54.000,301,11029297,12765,0,1730012453,13026.642879379993,70.45104908999929,53465.13259344 2024-10-27,07:00:55.000,301,11029286,12485,0,1730012454,13026.636143069998,70.45104908999929,53465.13958056 2024-10-27,07:00:56.000,301,11029305,12445,0,1730012455,13026.656351999998,70.40875431000313,53465.10464496 2024-10-27,07:00:57.000,301,11029271,12965,0,1730012456,13026.683297239993,70.41580344000249,53465.0836836 2024-10-27,07:00:58.000,301,11029285,12965,0,1730012457,13026.703506169993,70.42990170000121,53465.13958056 2024-10-27,07:00:59.000,301,11029243,12685,0,1730012458,13026.703506169993,70.42990170000121,53465.11163208 2024-10-27,07:01:00.000,301,11029272,12285,0,1730012459,13026.710242479989,70.40875431000313,53465.1535548 2024-10-27,07:01:01.000,301,11029267,12765,0,1730012460,13026.716978789998,70.35941040000034,53465.13958056 2024-10-27,07:01:02.000,301,11029305,12605,0,1730012461,13026.723715099994,70.32416475000355,53465.09765784001 2024-10-27,07:01:03.000,301,11029269,12525,0,1730012462,13026.716978789998,70.3312138800029,53465.11861920001 2024-10-27,07:01:04.000,301,11029310,12725,0,1730012463,13026.737187719998,70.33826301000227,53465.0836836 2024-10-27,07:01:05.000,301,11029284,12525,0,1730012464,13026.716978789998,70.33826301000227,53465.14656768001 2024-10-27,07:01:06.000,301,11029358,12605,0,1730012465,13026.703506169993,70.37350865999906,53465.125606320005 2024-10-27,07:01:07.000,301,11029340,12645,0,1730012466,13026.716978789998,70.3664595299997,53465.10464496 2024-10-27,07:01:08.000,301,11029294,12845,0,1730012467,13026.710242479989,70.35941040000034,53465.13259344 2024-10-27,07:01:09.000,301,11029265,12645,0,1730012468,13026.696769859998,70.34531214000162,53465.13259344 2024-10-27,07:01:10.000,301,11029291,12845,0,1730012469,13026.649615689988,70.3312138800029,53465.076696480006 2024-10-27,07:01:11.000,301,11029281,12605,0,1730012470,13026.649615689988,70.3312138800029,53465.09067072 2024-10-27,07:01:12.000,301,11029231,12445,0,1730012471,13026.588988899988,70.34531214000162,53465.09067072 2024-10-27,07:01:13.000,301,11029267,12765,0,1730012472,13026.629406759988,70.3030173599982,53465.125606320005 2024-10-27,07:01:14.000,301,11029282,12885,0,1730012473,13026.582252589993,70.3030173599982,53465.125606320005 2024-10-27,07:01:15.000,301,11029237,12965,0,1730012474,13026.582252589993,70.28891909999948,53465.125606320005 2024-10-27,07:01:16.000,301,11029301,12605,0,1730012475,13026.588988899988,70.28186997000012,53465.076696480006 2024-10-27,07:01:17.000,301,11029291,12485,0,1730012476,13026.535098419998,70.25367345000268,53465.09765784001 2024-10-27,07:01:18.000,301,11029295,12805,0,1730012477,13026.575516279998,70.2325260600046,53465.09765784001 2024-10-27,07:01:19.000,301,11029251,12685,0,1730012478,13026.514889489998,70.22547692999797,53465.06970936001 2024-10-27,07:01:20.000,301,11029286,12805,0,1730012479,13026.494680559998,70.21137866999925,53465.04874800001 2024-10-27,07:01:21.000,301,11029305,12685,0,1730012480,13026.501416869993,70.19728041000053,53465.10464496 2024-10-27,07:01:22.000,301,11029276,12725,0,1730012481,13026.454262699997,70.16203476000373,53465.055735120004 2024-10-27,07:01:23.000,301,11029222,12725,0,1730012482,13026.447526390002,70.1197399800003,53465.04176088 2024-10-27,07:01:24.000,301,11029256,12565,0,1730012483,13026.467735320002,70.13383823999902,53465.02079952001 2024-10-27,07:01:25.000,301,11029288,12685,0,1730012484,13026.467735320002,70.1197399800003,53464.96490256 2024-10-27,07:01:26.000,301,11029267,12605,0,1730012485,13026.447526390002,70.09859259000223,53464.98586392 2024-10-27,07:01:27.000,301,11029221,12965,0,1730012486,13026.380163289992,70.08449433000351,53464.99983816001 2024-10-27,07:01:28.000,301,11029246,12445,0,1730012487,13026.407108530002,70.09154346000287,53464.93695408 2024-10-27,07:01:29.000,301,11029219,12765,0,1730012488,13026.393635909997,70.07039607000479,53464.91599272 2024-10-27,07:01:30.000,301,11029288,12445,0,1730012489,13026.400372219992,70.021052160002,53464.93695408 2024-10-27,07:01:31.000,301,11029244,12765,0,1730012490,13026.373426979997,69.98580650999793,53464.9439412 2024-10-27,07:01:32.000,301,11029295,12685,0,1730012491,13026.366690670002,69.95056086000113,53464.90201848001 2024-10-27,07:01:33.000,301,11029294,12765,0,1730012492,13026.380163289992,69.94351173000177,53464.93695408 2024-10-27,07:01:34.000,301,11029246,12565,0,1730012493,13026.386899600002,69.91531521000434,53464.909005600006 2024-10-27,07:01:35.000,301,11029245,12805,0,1730012494,13026.386899600002,69.88711868999962,53464.88105712001 2024-10-27,07:01:36.000,301,11029317,12285,0,1730012495,13026.346481740002,69.84482391000347,53464.909005600006 2024-10-27,07:01:37.000,301,11029213,12645,0,1730012496,13026.380163289992,69.8095782599994,53464.86009576001 2024-10-27,07:01:38.000,301,11029275,12645,0,1730012497,13026.393635909997,69.78138174000196,53464.85310864001 2024-10-27,07:01:39.000,301,11029223,12845,0,1730012498,13026.380163289992,69.76023435000388,53464.77625032 2024-10-27,07:01:40.000,301,11029253,12605,0,1730012499,13026.346481740002,69.76728348000324,53464.81118592001 2024-10-27,07:01:41.000,301,11029244,12605,0,1730012500,13026.339745429992,69.76728348000324,53464.81118592001 2024-10-27,07:01:42.000,301,11029213,12525,0,1730012501,13026.353218049997,69.74613608999789,53464.81118592001 2024-10-27,07:01:43.000,301,11029279,12645,0,1730012502,13026.346481740002,69.69679218000238,53464.79721168 2024-10-27,07:01:44.000,301,11029257,12405,0,1730012503,13026.333009119997,69.70384131000174,53464.75528896 2024-10-27,07:01:45.000,301,11029295,12605,0,1730012504,13026.319536499992,69.71793957000045,53464.720353360004 2024-10-27,07:01:46.000,301,11029251,12605,0,1730012505,13026.279118639992,69.66859565999766,53464.69240488001 2024-10-27,07:01:47.000,301,11029257,12685,0,1730012506,13026.238700779992,69.68269392000366,53464.75528896 2024-10-27,07:01:48.000,301,11029249,12605,0,1730012507,13026.238700779992,69.6756447900043,53464.699392 2024-10-27,07:01:49.000,301,11029270,12965,0,1730012508,13026.245437090001,69.6615465299983,53464.68541776001 2024-10-27,07:01:50.000,301,11029257,12965,0,1730012509,13026.245437090001,69.62630088000151,53464.70637912 2024-10-27,07:01:51.000,301,11029294,12805,0,1730012510,13026.231964469996,69.64744826999959,53464.65746928 2024-10-27,07:01:52.000,301,11029247,12885,0,1730012511,13026.178073989991,69.6756447900043,53464.60157232 2024-10-27,07:01:53.000,301,11029298,12645,0,1730012512,13026.157865059991,69.60515349000343,53464.60855944 2024-10-27,07:01:54.000,301,11029261,12925,0,1730012513,13026.151128749996,69.6615465299983,53464.6295208 2024-10-27,07:01:55.000,301,11029271,12885,0,1730012514,13026.178073989991,69.63335001000087,53464.58061096 2024-10-27,07:01:56.000,301,11029302,12365,0,1730012515,13026.12418351,69.63335001000087,53464.58759808 2024-10-27,07:01:57.000,301,11029278,12885,0,1730012516,13026.110710889996,69.57695696999872,53464.54567536001 2024-10-27,07:01:58.000,301,11029303,13005,0,1730012517,13026.144392440001,69.59105523000471,53464.552662480004 2024-10-27,07:01:59.000,301,11029289,12805,0,1730012518,13026.130919819996,69.61220262000279,53464.58061096 2024-10-27,07:02:00.000,301,11029276,12645,0,1730012519,13026.130919819996,69.59105523000471,53464.5596496 2024-10-27,07:02:01.000,301,11029294,12725,0,1730012520,13026.164601370001,69.56990783999936,53464.54567536001 2024-10-27,07:02:02.000,301,11029244,12605,0,1730012521,13026.198282919991,69.53466219000256,53464.53170112 2024-10-27,07:02:03.000,301,11029253,12565,0,1730012522,13026.157865059991,69.51351480000449,53464.51073976 2024-10-27,07:02:04.000,301,11029294,12645,0,1730012523,13026.151128749996,69.51351480000449,53464.503752640005 2024-10-27,07:02:05.000,301,11029269,12605,0,1730012524,13026.144392440001,69.45712176000234,53464.51073976 2024-10-27,07:02:06.000,301,11029294,12845,0,1730012525,13026.110710889996,69.43597437000426,53464.44785568001 2024-10-27,07:02:07.000,301,11029231,12605,0,1730012526,13026.144392440001,69.39367959000083,53464.44086856 2024-10-27,07:02:08.000,301,11029302,12725,0,1730012527,13026.130919819996,69.37958133000211,53464.47580416001 2024-10-27,07:02:09.000,301,11029273,12565,0,1730012528,13026.137656129991,69.34433567999804,53464.4199072 2024-10-27,07:02:10.000,301,11029327,12485,0,1730012529,13026.157865059991,69.32318828999996,53464.454842800005 2024-10-27,07:02:11.000,301,11029265,12525,0,1730012530,13026.130919819996,69.29499177000253,53464.44086856 2024-10-27,07:02:12.000,301,11029197,12565,0,1730012531,13026.12418351,69.29499177000253,53464.42689432001 2024-10-27,07:02:13.000,301,11029268,12565,0,1730012532,13026.12418351,69.26679524999781,53464.39195872 2024-10-27,07:02:14.000,301,11029247,12685,0,1730012533,13026.130919819996,69.25974611999845,53464.405932960006 2024-10-27,07:02:15.000,301,11029255,12805,0,1730012534,13026.12418351,69.23154960000102,53464.336061760005 2024-10-27,07:02:16.000,301,11029317,12525,0,1730012535,13026.077029339991,69.21040221000294,53464.36401024 2024-10-27,07:02:17.000,301,11029255,12645,0,1730012536,13026.070293029996,69.19630395000422,53464.34304888 2024-10-27,07:02:18.000,301,11029266,12845,0,1730012537,13026.050084099996,69.22450047000166,53464.336061760005 2024-10-27,07:02:19.000,301,11029248,12605,0,1730012538,13026.01640254999,69.21040221000294,53464.30112616 2024-10-27,07:02:20.000,301,11029289,12965,0,1730012539,13026.00292993,69.23154960000102,53464.287151920005 2024-10-27,07:02:21.000,301,11029284,12565,0,1730012540,13025.982721,69.19630395000422,53464.30112616 2024-10-27,07:02:22.000,301,11029220,12605,0,1730012541,13025.99619361999,69.18925482000486,53464.30112616 2024-10-27,07:02:23.000,301,11029251,12845,0,1730012542,13025.949039449995,69.17515655999887,53464.217280720004 2024-10-27,07:02:24.000,301,11029289,12885,0,1730012543,13025.92209421,69.118763520004,53464.217280720004 2024-10-27,07:02:25.000,301,11029229,12965,0,1730012544,13025.888412659995,69.18925482000486,53464.175358 2024-10-27,07:02:26.000,301,11029287,12445,0,1730012545,13025.87494003999,69.118763520004,53464.21029360001 2024-10-27,07:02:27.000,301,11029292,13125,0,1730012546,13025.868203729995,69.104665259998,53464.175358 2024-10-27,07:02:28.000,301,11029283,12845,0,1730012547,13025.86146742,69.09761612999864,53464.14740952 2024-10-27,07:02:29.000,301,11029287,12685,0,1730012548,13025.84125849,69.104665259998,53464.13343528 2024-10-27,07:02:30.000,301,11029333,12565,0,1730012549,13025.86146742,69.04827222000313,53464.15439664 2024-10-27,07:02:31.000,301,11029314,12885,0,1730012550,13025.807576939995,69.0059774399997,53464.08452544 2024-10-27,07:02:32.000,301,11029220,12725,0,1730012551,13025.827785869995,69.02007569999842,53464.07753832 2024-10-27,07:02:33.000,301,11029278,12925,0,1730012552,13025.80084063,69.0059774399997,53464.00766712 2024-10-27,07:02:34.000,301,11029314,12605,0,1730012553,13025.77389538999,68.9707317900029,53464.000680000005 2024-10-27,07:02:35.000,301,11029292,12925,0,1730012554,13025.74021384,68.95663353000418,53464.04260272001 2024-10-27,07:02:36.000,301,11029332,12685,0,1730012555,13025.746950149995,68.94958440000482,53464.02164136001 2024-10-27,07:02:37.000,301,11029250,12645,0,1730012556,13025.73347752999,68.93548613999883,53464.02862848 2024-10-27,07:02:38.000,301,11029257,12725,0,1730012557,13025.75368645999,68.89319136000267,53464.000680000005 2024-10-27,07:02:39.000,301,11029289,12845,0,1730012558,13025.74021384,68.87909310000396,53463.951770160005 2024-10-27,07:02:40.000,301,11029288,12685,0,1730012559,13025.75368645999,68.86499483999796,53463.95875728 2024-10-27,07:02:41.000,301,11029291,12685,0,1730012560,13025.726741219994,68.83679832000053,53463.94478304001 2024-10-27,07:02:42.000,301,11029253,12925,0,1730012561,13025.706532289994,68.85089657999924,53463.9308088 2024-10-27,07:02:43.000,301,11029253,12605,0,1730012562,13025.73347752999,68.82974919000117,53463.9308088 2024-10-27,07:02:44.000,301,11029294,12525,0,1730012563,13025.75368645999,68.82270006000181,53463.89587320001 2024-10-27,07:02:45.000,301,11029245,12565,0,1730012564,13025.746950149995,68.82270006000181,53463.86792472 2024-10-27,07:02:46.000,301,11029248,12685,0,1730012565,13025.74021384,68.79450354000437,53463.89587320001 2024-10-27,07:02:47.000,301,11029291,12605,0,1730012566,13025.73347752999,68.78745440999774,53463.81901488 2024-10-27,07:02:48.000,301,11029222,12565,0,1730012567,13025.72000491,68.80155267000373,53463.81901488 2024-10-27,07:02:49.000,301,11029247,12805,0,1730012568,13025.72000491,68.80155267000373,53463.8609376 2024-10-27,07:02:50.000,301,11029263,12565,0,1730012569,13025.69979598,68.78745440999774,53463.81901488 2024-10-27,07:02:51.000,301,11029254,12965,0,1730012570,13025.69305966999,68.77335614999902,53463.7910664 2024-10-27,07:02:52.000,301,11029212,12845,0,1730012571,13025.666114429994,68.76630701999966,53463.735169440006 2024-10-27,07:02:53.000,301,11029232,12685,0,1730012572,13025.67958705,68.83679832000053,53463.81901488 2024-10-27,07:02:54.000,301,11029223,12845,0,1730012573,13025.645905499994,68.81565093000245,53463.81202776 2024-10-27,07:02:55.000,301,11029244,12605,0,1730012574,13025.639169189999,68.81565093000245,53463.77010504 2024-10-27,07:02:56.000,301,11029264,12965,0,1730012575,13025.625696569994,68.8579457099986,53463.74215656 2024-10-27,07:02:57.000,301,11029276,12645,0,1730012576,13025.578542399999,68.82974919000117,53463.79805352 2024-10-27,07:02:58.000,301,11029229,12485,0,1730012577,13025.592015019989,68.82270006000181,53463.74914368 2024-10-27,07:02:59.000,301,11029257,12645,0,1730012578,13025.558333469999,68.83679832000053,53463.735169440006 2024-10-27,07:03:00.000,301,11029256,12885,0,1730012579,13025.511179299989,68.82974919000117,53463.651324 2024-10-27,07:03:01.000,301,11029267,12805,0,1730012580,13025.504442989994,68.87909310000396,53463.67927248001 2024-10-27,07:03:02.000,301,11029264,12645,0,1730012581,13025.531388229989,68.89319136000267,53463.651324 2024-10-27,07:03:03.000,301,11029293,12645,0,1730012582,13025.538124539999,68.88614223000332,53463.665298240005 2024-10-27,07:03:04.000,301,11029238,12685,0,1730012583,13025.558333469999,68.88614223000332,53463.64433688 2024-10-27,07:03:05.000,301,11029248,12765,0,1730012584,13025.558333469999,68.86499483999796,53463.60241416 2024-10-27,07:03:06.000,301,11029239,12605,0,1730012585,13025.538124539999,68.82270006000181,53463.59542704 2024-10-27,07:03:07.000,301,11029266,12645,0,1730012586,13025.517915609998,68.85089657999924,53463.616388400005 2024-10-27,07:03:08.000,301,11029219,12965,0,1730012587,13025.551597159989,68.83679832000053,53463.60241416 2024-10-27,07:03:09.000,301,11029303,12525,0,1730012588,13025.565069779994,68.89319136000267,53463.567478560006 2024-10-27,07:03:10.000,301,11029256,12445,0,1730012589,13025.544860849994,68.88614223000332,53463.60241416 2024-10-27,07:03:11.000,301,11029242,12845,0,1730012590,13025.544860849994,68.89319136000267,53463.5814528 2024-10-27,07:03:12.000,301,11029244,12805,0,1730012591,13025.538124539999,68.89319136000267,53463.53953008001 2024-10-27,07:03:13.000,301,11029255,12605,0,1730012592,13025.565069779994,68.89319136000267,53463.62337552 2024-10-27,07:03:14.000,301,11029261,12645,0,1730012593,13025.531388229989,68.92138788000011,53463.5814528 2024-10-27,07:03:15.000,301,11029263,12765,0,1730012594,13025.565069779994,68.95663353000418,53463.57446568 2024-10-27,07:03:16.000,301,11029259,12725,0,1730012595,13025.565069779994,68.90024049000203,53463.51158160001 2024-10-27,07:03:17.000,301,11029323,12805,0,1730012596,13025.538124539999,68.9072896200014,53463.567478560006 2024-10-27,07:03:18.000,301,11029240,12605,0,1730012597,13025.551597159989,68.93548613999883,53463.53254296 2024-10-27,07:03:19.000,301,11029312,12445,0,1730012598,13025.544860849994,68.92138788000011,53463.53953008001 2024-10-27,07:03:20.000,301,11029223,12685,0,1730012599,13025.565069779994,68.88614223000332,53463.48363312 2024-10-27,07:03:21.000,301,11029233,12645,0,1730012600,13025.605487639994,68.9072896200014,53463.51856872001 2024-10-27,07:03:22.000,301,11029254,12885,0,1730012601,13025.592015019989,68.92843700999947,53463.497607360005 2024-10-27,07:03:23.000,301,11029253,12645,0,1730012602,13025.585278709994,68.9072896200014,53463.476646 2024-10-27,07:03:24.000,301,11029290,12525,0,1730012603,13025.605487639994,68.92138788000011,53463.44171040001 2024-10-27,07:03:25.000,301,11029286,12885,0,1730012604,13025.565069779994,68.88614223000332,53463.476646 2024-10-27,07:03:26.000,301,11029243,13045,0,1730012605,13025.565069779994,68.8720439700046,53463.46965888001 2024-10-27,07:03:27.000,301,11029289,12565,0,1730012606,13025.578542399999,68.86499483999796,53463.44171040001 2024-10-27,07:03:28.000,301,11029280,12765,0,1730012607,13025.61222394999,68.8579457099986,53463.42773616 2024-10-27,07:03:29.000,301,11029275,12685,0,1730012608,13025.558333469999,68.85089657999924,53463.42074904001 2024-10-27,07:03:30.000,301,11029324,12565,0,1730012609,13025.63243287999,68.8579457099986,53463.39280056001 2024-10-27,07:03:31.000,301,11029319,12805,0,1730012610,13025.605487639994,68.83679832000053,53463.45568464 2024-10-27,07:03:32.000,301,11029332,12805,0,1730012611,13025.598751329999,68.88614223000332,53463.44171040001 2024-10-27,07:03:33.000,301,11029279,12605,0,1730012612,13025.618960259999,68.8579457099986,53463.448697520005 2024-10-27,07:03:34.000,301,11029259,12805,0,1730012613,13025.585278709994,68.85089657999924,53463.44171040001 2024-10-27,07:03:35.000,301,11029257,12845,0,1730012614,13025.63243287999,68.8720439700046,53463.448697520005 2024-10-27,07:03:36.000,301,11029326,12685,0,1730012615,13025.605487639994,68.85089657999924,53463.4067748 2024-10-27,07:03:37.000,301,11029251,12685,0,1730012616,13025.61222394999,68.84384744999988,53463.4067748 2024-10-27,07:03:38.000,301,11029215,12725,0,1730012617,13025.63243287999,68.87909310000396,53463.378826320004 2024-10-27,07:03:39.000,301,11029242,12805,0,1730012618,13025.565069779994,68.84384744999988,53463.35786496 2024-10-27,07:03:40.000,301,11029244,12765,0,1730012619,13025.578542399999,68.8720439700046,53463.39280056001 2024-10-27,07:03:41.000,301,11029285,12605,0,1730012620,13025.585278709994,68.87909310000396,53463.4067748 2024-10-27,07:03:42.000,301,11029289,12765,0,1730012621,13025.578542399999,68.89319136000267,53463.36485208 2024-10-27,07:03:43.000,301,11029242,12605,0,1730012622,13025.578542399999,68.87909310000396,53463.34389072001 2024-10-27,07:03:44.000,301,11029277,12525,0,1730012623,13025.571806089989,68.90024049000203,53463.3369036 2024-10-27,07:03:45.000,301,11029220,12805,0,1730012624,13025.585278709994,68.93548613999883,53463.31594224 2024-10-27,07:03:46.000,301,11029237,12685,0,1730012625,13025.605487639994,68.88614223000332,53463.36485208 2024-10-27,07:03:47.000,301,11029235,12605,0,1730012626,13025.565069779994,68.86499483999796,53463.30895512 2024-10-27,07:03:48.000,301,11029267,12525,0,1730012627,13025.585278709994,68.90024049000203,53463.35087784001 2024-10-27,07:03:49.000,301,11029234,12725,0,1730012628,13025.578542399999,68.91433875000075,53463.378826320004 2024-10-27,07:03:50.000,301,11029223,12605,0,1730012629,13025.565069779994,68.92138788000011,53463.399787680006 2024-10-27,07:03:51.000,301,11029197,12765,0,1730012630,13025.61222394999,68.94253526999819,53463.35087784001 2024-10-27,07:03:52.000,301,11029295,12605,0,1730012631,13025.639169189999,68.94253526999819,53463.28799376 2024-10-27,07:03:53.000,301,11029267,12765,0,1730012632,13025.63243287999,68.94958440000482,53463.35087784001 2024-10-27,07:03:54.000,301,11029237,12805,0,1730012633,13025.61222394999,69.0059774399997,53463.34389072001 2024-10-27,07:03:55.000,301,11029283,12765,0,1730012634,13025.618960259999,69.01302656999906,53463.329916480005 2024-10-27,07:03:56.000,301,11029298,12805,0,1730012635,13025.65264180999,68.99892831000034,53463.30895512 2024-10-27,07:03:57.000,301,11029266,12525,0,1730012636,13025.639169189999,68.99892831000034,53463.28799376 2024-10-27,07:03:58.000,301,11029285,12765,0,1730012637,13025.645905499994,69.02007569999842,53463.26004528 2024-10-27,07:03:59.000,301,11029243,12765,0,1730012638,13025.618960259999,69.05532135000249,53463.25305816001 2024-10-27,07:04:00.000,301,11029284,12925,0,1730012639,13025.625696569994,69.0694196100012,53463.29498088 2024-10-27,07:04:01.000,301,11029280,12605,0,1730012640,13025.65264180999,69.03417396000441,53463.30196800001 2024-10-27,07:04:02.000,301,11029245,12685,0,1730012641,13025.63243287999,69.04122309000377,53463.29498088 2024-10-27,07:04:03.000,301,11029280,12605,0,1730012642,13025.65264180999,69.0694196100012,53463.232096800006 2024-10-27,07:04:04.000,301,11029290,12685,0,1730012643,13025.659378119999,69.09761612999864,53463.25305816001 2024-10-27,07:04:05.000,301,11029234,12645,0,1730012644,13025.659378119999,69.09761612999864,53463.29498088 2024-10-27,07:04:06.000,301,11029286,12725,0,1730012645,13025.67285073999,69.104665259998,53463.26004528 2024-10-27,07:04:07.000,301,11029244,12845,0,1730012646,13025.659378119999,69.11171439000464,53463.28799376 2024-10-27,07:04:08.000,301,11029258,13085,0,1730012647,13025.67958705,69.11171439000464,53463.30196800001 2024-10-27,07:04:09.000,301,11029276,12685,0,1730012648,13025.666114429994,69.11171439000464,53463.27401952001 2024-10-27,07:04:10.000,301,11029283,12645,0,1730012649,13025.67958705,69.15400917000079,53463.329916480005 2024-10-27,07:04:11.000,301,11029297,12845,0,1730012650,13025.67958705,69.14696004000143,53463.32292936001 2024-10-27,07:04:12.000,301,11029285,12725,0,1730012651,13025.69979598,69.14696004000143,53463.30895512 2024-10-27,07:04:13.000,301,11029251,12605,0,1730012652,13025.69979598,69.14696004000143,53463.30895512 2024-10-27,07:04:14.000,301,11029272,12765,0,1730012653,13025.726741219994,69.13286178000271,53463.37183920001 2024-10-27,07:04:15.000,301,11029282,12805,0,1730012654,13025.71326859999,69.16810742999951,53463.3369036 2024-10-27,07:04:16.000,301,11029263,12485,0,1730012655,13025.767159079995,69.13991091000207,53463.30196800001 2024-10-27,07:04:17.000,301,11029260,12925,0,1730012656,13025.77389538999,69.14696004000143,53463.35087784001 2024-10-27,07:04:18.000,301,11029263,12645,0,1730012657,13025.79410431999,69.16105830000015,53463.3369036 2024-10-27,07:04:19.000,301,11029290,12605,0,1730012658,13025.787368009995,69.16810742999951,53463.35786496 2024-10-27,07:04:20.000,301,11029273,12805,0,1730012659,13025.79410431999,69.12581265000335,53463.30196800001 2024-10-27,07:04:21.000,301,11029290,12525,0,1730012660,13025.81431324999,69.13286178000271,53463.4067748 2024-10-27,07:04:22.000,301,11029305,12605,0,1730012661,13025.807576939995,69.15400917000079,53463.39280056001 2024-10-27,07:04:23.000,301,11029317,12765,0,1730012662,13025.827785869995,69.13286178000271,53463.38581344 2024-10-27,07:04:24.000,301,11029272,12965,0,1730012663,13025.85473110999,69.15400917000079,53463.329916480005 2024-10-27,07:04:25.000,301,11029326,12805,0,1730012664,13025.81431324999,69.19630395000422,53463.378826320004 2024-10-27,07:04:26.000,301,11029323,12445,0,1730012665,13025.868203729995,69.17515655999887,53463.36485208 2024-10-27,07:04:27.000,301,11029279,12685,0,1730012666,13025.86146742,69.22450047000166,53463.36485208 2024-10-27,07:04:28.000,301,11029272,12645,0,1730012667,13025.86146742,69.19630395000422,53463.35786496 2024-10-27,07:04:29.000,301,11029291,12885,0,1730012668,13025.93556682999,69.14696004000143,53463.37183920001 2024-10-27,07:04:30.000,301,11029274,12845,0,1730012669,13025.95577575999,69.13991091000207,53463.378826320004 2024-10-27,07:04:31.000,301,11029257,12645,0,1730012670,13025.888412659995,69.16810742999951,53463.4067748 2024-10-27,07:04:32.000,301,11029277,12645,0,1730012671,13025.93556682999,69.14696004000143,53463.46267176 2024-10-27,07:04:33.000,301,11029308,12765,0,1730012672,13025.93556682999,69.13991091000207,53463.39280056001 2024-10-27,07:04:34.000,301,11029293,12485,0,1730012673,13025.94230314,69.14696004000143,53463.476646 2024-10-27,07:04:35.000,301,11029273,12805,0,1730012674,13025.949039449995,69.12581265000335,53463.43472328 2024-10-27,07:04:36.000,301,11029270,12605,0,1730012675,13025.96251207,69.118763520004,53463.448697520005 2024-10-27,07:04:37.000,301,11029266,12645,0,1730012676,13026.009666239996,69.14696004000143,53463.44171040001 2024-10-27,07:04:38.000,301,11029257,12645,0,1730012677,13026.009666239996,69.104665259998,53463.4067748 2024-10-27,07:04:39.000,301,11029250,12725,0,1730012678,13026.03661147999,69.09056699999928,53463.41376192 2024-10-27,07:04:40.000,301,11029248,12485,0,1730012679,13026.050084099996,69.104665259998,53463.43472328 2024-10-27,07:04:41.000,301,11029260,12685,0,1730012680,13026.070293029996,69.09056699999928,53463.41376192 2024-10-27,07:04:42.000,301,11029291,12645,0,1730012681,13026.08376565,69.11171439000464,53463.399787680006 2024-10-27,07:04:43.000,301,11029332,12605,0,1730012682,13026.090501959996,69.11171439000464,53463.42074904001 2024-10-27,07:04:44.000,301,11029282,12645,0,1730012683,13026.090501959996,69.13991091000207,53463.448697520005 2024-10-27,07:04:45.000,301,11029248,12845,0,1730012684,13026.137656129991,69.12581265000335,53463.46965888001 2024-10-27,07:04:46.000,301,11029327,12725,0,1730012685,13026.157865059991,69.13991091000207,53463.448697520005 2024-10-27,07:04:47.000,301,11029255,12925,0,1730012686,13026.137656129991,69.11171439000464,53463.49062024001 2024-10-27,07:04:48.000,301,11029238,12645,0,1730012687,13026.144392440001,69.104665259998,53463.42074904001 2024-10-27,07:04:49.000,301,11029224,12725,0,1730012688,13026.12418351,69.12581265000335,53463.43472328 2024-10-27,07:04:50.000,301,11029286,13045,0,1730012689,13026.117447199991,69.104665259998,53463.46965888001 2024-10-27,07:04:51.000,301,11029263,12605,0,1730012690,13026.12418351,69.104665259998,53463.48363312 2024-10-27,07:04:52.000,301,11029249,12645,0,1730012691,13026.12418351,69.13286178000271,53463.53953008001 2024-10-27,07:04:53.000,301,11029291,12605,0,1730012692,13026.12418351,69.16810742999951,53463.51158160001 2024-10-27,07:04:54.000,301,11029246,12605,0,1730012693,13026.137656129991,69.18220568999823,53463.52555584 2024-10-27,07:04:55.000,301,11029260,12605,0,1730012694,13026.144392440001,69.17515655999887,53463.476646 2024-10-27,07:04:56.000,301,11029320,12565,0,1730012695,13026.157865059991,69.19630395000422,53463.52555584 2024-10-27,07:04:57.000,301,11029275,12605,0,1730012696,13026.191546609996,69.18220568999823,53463.49062024001 2024-10-27,07:04:58.000,301,11029258,13005,0,1730012697,13026.184810300001,69.21040221000294,53463.56049144001 2024-10-27,07:04:59.000,301,11029228,12605,0,1730012698,13026.225228160001,69.22450047000166,53463.52555584 2024-10-27,07:05:00.000,301,11029249,12725,0,1730012699,13026.238700779992,69.2174513400023,53463.546517200004 2024-10-27,07:05:01.000,301,11029256,12605,0,1730012700,13026.218491849992,69.23859873000038,53463.546517200004 2024-10-27,07:05:02.000,301,11029284,12725,0,1730012701,13026.258909709992,69.22450047000166,53463.57446568 2024-10-27,07:05:03.000,301,11029267,12365,0,1730012702,13026.245437090001,69.23154960000102,53463.58843992001 2024-10-27,07:05:04.000,301,11029268,12685,0,1730012703,13026.245437090001,69.2808935100038,53463.60241416 2024-10-27,07:05:05.000,301,11029211,12765,0,1730012704,13026.225228160001,69.2526969899991,53463.60241416 2024-10-27,07:05:06.000,301,11029274,13005,0,1730012705,13026.285854950002,69.2808935100038,53463.60241416 2024-10-27,07:05:07.000,301,11029298,12525,0,1730012706,13026.238700779992,69.2808935100038,53463.57446568 2024-10-27,07:05:08.000,301,11029261,12725,0,1730012707,13026.292591259997,69.30204090000188,53463.59542704 2024-10-27,07:05:09.000,301,11029239,12605,0,1730012708,13026.279118639992,69.2808935100038,53463.58843992001 2024-10-27,07:05:10.000,301,11029245,12725,0,1730012709,13026.292591259997,69.28794264000317,53463.63036264 2024-10-27,07:05:11.000,301,11029300,12565,0,1730012710,13026.279118639992,69.2808935100038,53463.5814528 2024-10-27,07:05:12.000,301,11029305,12805,0,1730012711,13026.299327569992,69.25974611999845,53463.60940128001 2024-10-27,07:05:13.000,301,11029316,13005,0,1730012712,13026.312800189997,69.30204090000188,53463.64433688 2024-10-27,07:05:14.000,301,11029308,12965,0,1730012713,13026.292591259997,69.26679524999781,53463.616388400005 2024-10-27,07:05:15.000,301,11029283,13005,0,1730012714,13026.299327569992,69.26679524999781,53463.59542704 2024-10-27,07:05:16.000,301,11029294,12645,0,1730012715,13026.306063880002,69.23859873000038,53463.57446568 2024-10-27,07:05:17.000,301,11029298,12605,0,1730012716,13026.333009119997,69.23859873000038,53463.60940128001 2024-10-27,07:05:18.000,301,11029262,12605,0,1730012717,13026.306063880002,69.21040221000294,53463.616388400005 2024-10-27,07:05:19.000,301,11029302,12565,0,1730012718,13026.306063880002,69.18925482000486,53463.58843992001 2024-10-27,07:05:20.000,301,11029277,12725,0,1730012719,13026.292591259997,69.17515655999887,53463.60241416 2024-10-27,07:05:21.000,301,11029276,12685,0,1730012720,13026.299327569992,69.16105830000015,53463.64433688 2024-10-27,07:05:22.000,301,11029252,12965,0,1730012721,13026.319536499992,69.12581265000335,53463.59542704 2024-10-27,07:05:23.000,301,11029321,12565,0,1730012722,13026.333009119997,69.118763520004,53463.651324 2024-10-27,07:05:24.000,301,11029321,12445,0,1730012723,13026.326272810002,69.09056699999928,53463.616388400005 2024-10-27,07:05:25.000,301,11029264,12485,0,1730012724,13026.339745429992,69.08351786999992,53463.62337552 2024-10-27,07:05:26.000,301,11029280,12805,0,1730012725,13026.319536499992,69.04827222000313,53463.5814528 2024-10-27,07:05:27.000,301,11029277,12805,0,1730012726,13026.326272810002,69.02007569999842,53463.616388400005 2024-10-27,07:05:28.000,301,11029242,12645,0,1730012727,13026.326272810002,69.03417396000441,53463.60241416 2024-10-27,07:05:29.000,301,11029307,12805,0,1730012728,13026.333009119997,69.04827222000313,53463.55350432 2024-10-27,07:05:30.000,301,11029256,12685,0,1730012729,13026.272382329997,69.02712482999777,53463.58843992001 2024-10-27,07:05:31.000,301,11029273,12725,0,1730012730,13026.285854950002,69.01302656999906,53463.57446568 2024-10-27,07:05:32.000,301,11029238,12445,0,1730012731,13026.279118639992,68.99187918000098,53463.546517200004 2024-10-27,07:05:33.000,301,11029313,12965,0,1730012732,13026.231964469996,69.0059774399997,53463.567478560006 2024-10-27,07:05:34.000,301,11029248,12805,0,1730012733,13026.265646020001,68.99892831000034,53463.567478560006 2024-10-27,07:05:35.000,301,11029260,12605,0,1730012734,13026.272382329997,68.98483005000162,53463.546517200004 2024-10-27,07:05:36.000,301,11029281,12845,0,1730012735,13026.285854950002,68.9707317900029,53463.55350432 2024-10-27,07:05:37.000,301,11029279,12645,0,1730012736,13026.272382329997,68.98483005000162,53463.56049144001 2024-10-27,07:05:38.000,301,11029232,12645,0,1730012737,13026.279118639992,68.92843700999947,53463.53953008001 2024-10-27,07:05:39.000,301,11029298,12965,0,1730012738,13026.292591259997,68.93548613999883,53463.57446568 2024-10-27,07:05:40.000,301,11029268,12925,0,1730012739,13026.272382329997,68.90024049000203,53463.53953008001 2024-10-27,07:05:41.000,301,11029300,12565,0,1730012740,13026.312800189997,68.9072896200014,53463.53953008001 2024-10-27,07:05:42.000,301,11029226,12605,0,1730012741,13026.319536499992,68.89319136000267,53463.59542704 2024-10-27,07:05:43.000,301,11029264,12725,0,1730012742,13026.333009119997,68.87909310000396,53463.59542704 2024-10-27,07:05:44.000,301,11029267,12965,0,1730012743,13026.333009119997,68.86499483999796,53463.567478560006 2024-10-27,07:05:45.000,301,11029238,12845,0,1730012744,13026.359954359992,68.84384744999988,53463.56049144001 2024-10-27,07:05:46.000,301,11029319,12765,0,1730012745,13026.339745429992,68.78745440999774,53463.60241416 2024-10-27,07:05:47.000,301,11029253,12805,0,1730012746,13026.393635909997,68.78745440999774,53463.567478560006 2024-10-27,07:05:48.000,301,11029276,12685,0,1730012747,13026.366690670002,68.77335614999902,53463.5814528 2024-10-27,07:05:49.000,301,11029298,12645,0,1730012748,13026.386899600002,68.7592578900003,53463.546517200004 2024-10-27,07:05:50.000,301,11029280,12565,0,1730012749,13026.359954359992,68.7240122400035,53463.55350432 2024-10-27,07:05:51.000,301,11029295,12645,0,1730012750,13026.393635909997,68.70286484999815,53463.57446568 2024-10-27,07:05:52.000,301,11029225,12725,0,1730012751,13026.339745429992,68.68876658999943,53463.53254296 2024-10-27,07:05:53.000,301,11029242,12525,0,1730012752,13026.407108530002,68.660570070002,53463.52555584 2024-10-27,07:05:54.000,301,11029289,12605,0,1730012753,13026.373426979997,68.67466833000071,53463.55350432 2024-10-27,07:05:55.000,301,11029302,12685,0,1730012754,13026.407108530002,68.660570070002,53463.51158160001 2024-10-27,07:05:56.000,301,11029346,12885,0,1730012755,13026.400372219992,68.66761920000135,53463.48363312 2024-10-27,07:05:57.000,301,11029241,12605,0,1730012756,13026.386899600002,68.68171746000007,53463.567478560006 2024-10-27,07:05:58.000,301,11029281,12685,0,1730012757,13026.359954359992,68.67466833000071,53463.53953008001 2024-10-27,07:05:59.000,301,11029263,12525,0,1730012758,13026.319536499992,68.68876658999943,53463.52555584 2024-10-27,07:06:00.000,301,11029307,12925,0,1730012759,13026.299327569992,68.66761920000135,53463.51158160001 2024-10-27,07:06:01.000,301,11029310,12565,0,1730012760,13026.326272810002,68.73106137000286,53463.5814528 2024-10-27,07:06:02.000,301,11029276,12805,0,1730012761,13026.346481740002,68.7240122400035,53463.53953008001 2024-10-27,07:06:03.000,301,11029261,12925,0,1730012762,13026.312800189997,68.71696311000414,53463.51158160001 2024-10-27,07:06:04.000,301,11029301,12965,0,1730012763,13026.306063880002,68.73106137000286,53463.46965888001 2024-10-27,07:06:05.000,301,11029282,12445,0,1730012764,13026.292591259997,68.70991398000479,53463.52555584 2024-10-27,07:06:06.000,301,11029294,12605,0,1730012765,13026.319536499992,68.73811050000222,53463.53254296 2024-10-27,07:06:07.000,301,11029260,12805,0,1730012766,13026.319536499992,68.71696311000414,53463.53254296 2024-10-27,07:06:08.000,301,11029277,12965,0,1730012767,13026.353218049997,68.73106137000286,53463.52555584 2024-10-27,07:06:09.000,301,11029289,12565,0,1730012768,13026.380163289992,68.73811050000222,53463.53953008001 2024-10-27,07:06:10.000,301,11029283,12805,0,1730012769,13026.386899600002,68.74515963000158,53463.55350432 2024-10-27,07:06:11.000,301,11029294,12885,0,1730012770,13026.380163289992,68.7592578900003,53463.546517200004 2024-10-27,07:06:12.000,301,11029294,12525,0,1730012771,13026.386899600002,68.71696311000414,53463.49062024001 2024-10-27,07:06:13.000,301,11029317,12605,0,1730012772,13026.380163289992,68.71696311000414,53463.53254296 2024-10-27,07:06:14.000,301,11029304,12605,0,1730012773,13026.386899600002,68.71696311000414,53463.50459448 2024-10-27,07:06:15.000,301,11029259,12925,0,1730012774,13026.413844839997,68.68876658999943,53463.448697520005 2024-10-27,07:06:16.000,301,11029304,12485,0,1730012775,13026.407108530002,68.70286484999815,53463.46267176 2024-10-27,07:06:17.000,301,11029292,12845,0,1730012776,13026.413844839997,68.69581571999879,53463.45568464 2024-10-27,07:06:18.000,301,11029279,12645,0,1730012777,13026.427317460002,68.70991398000479,53463.448697520005 2024-10-27,07:06:19.000,301,11029291,12445,0,1730012778,13026.434053769997,68.7240122400035,53463.476646 2024-10-27,07:06:20.000,301,11029294,12565,0,1730012779,13026.440790079992,68.68876658999943,53463.46965888001 2024-10-27,07:06:21.000,301,11029283,12965,0,1730012780,13026.467735320002,68.68876658999943,53463.46267176 2024-10-27,07:06:22.000,301,11029293,12605,0,1730012781,13026.467735320002,68.67466833000071,53463.48363312 2024-10-27,07:06:23.000,301,11029300,12685,0,1730012782,13026.487944250002,68.64647181000328,53463.51856872001 2024-10-27,07:06:24.000,301,11029299,12725,0,1730012783,13026.501416869993,68.62532441999792,53463.497607360005 2024-10-27,07:06:25.000,301,11029272,12525,0,1730012784,13026.501416869993,68.6112261599992,53463.51158160001 2024-10-27,07:06:26.000,301,11029290,12805,0,1730012785,13026.494680559998,68.54073485999834,53463.497607360005 2024-10-27,07:06:27.000,301,11029299,12965,0,1730012786,13026.548571040003,68.53368572999898,53463.52555584 2024-10-27,07:06:28.000,301,11029256,12765,0,1730012787,13026.588988899988,68.48434182000346,53463.52555584 2024-10-27,07:06:29.000,301,11029339,12725,0,1730012788,13026.562043659993,68.46319442999811,53463.49062024001 2024-10-27,07:06:30.000,301,11029281,12445,0,1730012789,13026.595725209998,68.43499791000067,53463.51856872001 2024-10-27,07:06:31.000,301,11029259,12685,0,1730012790,13026.562043659993,68.43499791000067,53463.52555584 2024-10-27,07:06:32.000,301,11029317,12685,0,1730012791,13026.595725209998,68.39975226000388,53463.567478560006 2024-10-27,07:06:33.000,301,11029290,12645,0,1730012792,13026.609197829988,68.36450660999981,53463.52555584 2024-10-27,07:06:34.000,301,11029280,12565,0,1730012793,13026.602461519993,68.37155573999917,53463.49062024001 2024-10-27,07:06:35.000,301,11029259,12805,0,1730012794,13026.629406759988,68.35040835000109,53463.53953008001 2024-10-27,07:06:36.000,301,11029275,12565,0,1730012795,13026.602461519993,68.33631009000237,53463.53254296 2024-10-27,07:06:37.000,301,11029268,12805,0,1730012796,13026.609197829988,68.37860486999853,53463.52555584 2024-10-27,07:06:38.000,301,11029245,12605,0,1730012797,13026.622670449993,68.33631009000237,53463.48363312 2024-10-27,07:06:39.000,301,11029323,12925,0,1730012798,13026.568779970003,68.34335922000173,53463.50459448 2024-10-27,07:06:40.000,301,11029271,12765,0,1730012799,13026.575516279998,68.30811356999766,53463.46965888001 2024-10-27,07:06:41.000,301,11029273,13125,0,1730012800,13026.582252589993,68.32221183000365,53463.51158160001 2024-10-27,07:06:42.000,301,11029275,12565,0,1730012801,13026.528362110002,68.27286792000086,53463.52555584 2024-10-27,07:06:43.000,301,11029327,12325,0,1730012802,13026.521625799993,68.27286792000086,53463.52555584 2024-10-27,07:06:44.000,301,11029259,12685,0,1730012803,13026.474471629997,68.29401530999894,53463.49062024001 2024-10-27,07:06:45.000,301,11029282,12525,0,1730012804,13026.467735320002,68.22352400999807,53463.51158160001 2024-10-27,07:06:46.000,301,11029291,12765,0,1730012805,13026.454262699997,68.19532749000064,53463.52555584 2024-10-27,07:06:47.000,301,11029339,12765,0,1730012806,13026.474471629997,68.18122923000192,53463.52555584 2024-10-27,07:06:48.000,301,11029289,12805,0,1730012807,13026.454262699997,68.1671309700032,53463.53254296 2024-10-27,07:06:49.000,301,11029280,12805,0,1730012808,13026.440790079992,68.13188531999913,53463.44171040001 2024-10-27,07:06:50.000,301,11029312,12965,0,1730012809,13026.427317460002,68.11073793000105,53463.46267176 2024-10-27,07:06:51.000,301,11029284,12605,0,1730012810,13026.447526390002,68.06139401999826,53463.46965888001 2024-10-27,07:06:52.000,301,11029272,12525,0,1730012811,13026.481207939993,68.04024663000018,53463.448697520005 2024-10-27,07:06:53.000,301,11029312,12645,0,1730012812,13026.460999009993,68.03319750000082,53463.42074904001 2024-10-27,07:06:54.000,301,11029248,12805,0,1730012813,13026.481207939993,68.03319750000082,53463.45568464 2024-10-27,07:06:55.000,301,11029256,12605,0,1730012814,13026.494680559998,68.0190992400021,53463.43472328 2024-10-27,07:06:56.000,301,11029272,12885,0,1730012815,13026.454262699997,67.99795185000403,53463.42074904001 2024-10-27,07:06:57.000,301,11029312,12685,0,1730012816,13026.427317460002,67.97680445999868,53463.476646 2024-10-27,07:06:58.000,301,11029270,12965,0,1730012817,13026.427317460002,67.9556570700006,53463.42074904001 2024-10-27,07:06:59.000,301,11029286,12725,0,1730012818,13026.393635909997,67.98385358999803,53463.42074904001 2024-10-27,07:07:00.000,301,11029300,12605,0,1730012819,13026.380163289992,67.96975532999932,53463.42773616 2024-10-27,07:07:01.000,301,11029310,12605,0,1730012820,13026.326272810002,67.9556570700006,53463.39280056001 2024-10-27,07:07:02.000,301,11029278,12605,0,1730012821,13026.319536499992,67.96975532999932,53463.42074904001 2024-10-27,07:07:03.000,301,11029301,12525,0,1730012822,13026.299327569992,67.94860794000124,53463.42773616 2024-10-27,07:07:04.000,301,11029290,12805,0,1730012823,13026.279118639992,67.94155881000188,53463.43472328 2024-10-27,07:07:05.000,301,11029256,13005,0,1730012824,13026.258909709992,67.94155881000188,53463.399787680006 2024-10-27,07:07:06.000,301,11029335,12885,0,1730012825,13026.258909709992,67.92746055000316,53463.39280056001 2024-10-27,07:07:07.000,301,11029294,13005,0,1730012826,13026.238700779992,67.93450968000252,53463.399787680006 2024-10-27,07:07:08.000,301,11029290,12805,0,1730012827,13026.225228160001,67.92746055000316,53463.39280056001 2024-10-27,07:07:09.000,301,11029294,12605,0,1730012828,13026.184810300001,67.89926402999845,53463.39280056001 2024-10-27,07:07:10.000,301,11029273,12885,0,1730012829,13026.191546609996,67.87106751000101,53463.4067748 2024-10-27,07:07:11.000,301,11029255,12685,0,1730012830,13026.144392440001,67.89926402999845,53463.32292936001 2024-10-27,07:07:12.000,301,11029256,12565,0,1730012831,13026.171337679996,67.92746055000316,53463.34389072001 2024-10-27,07:07:13.000,301,11029321,12725,0,1730012832,13026.144392440001,67.88516576999973,53463.30196800001 2024-10-27,07:07:14.000,301,11029313,12885,0,1730012833,13026.144392440001,67.89221489999909,53463.30895512 2024-10-27,07:07:15.000,301,11029295,12645,0,1730012834,13026.110710889996,67.89926402999845,53463.31594224 2024-10-27,07:07:16.000,301,11029243,12725,0,1730012835,13026.050084099996,67.87106751000101,53463.29498088 2024-10-27,07:07:17.000,301,11029295,12645,0,1730012836,13026.10397458,67.88516576999973,53463.32292936001 2024-10-27,07:07:18.000,301,11029290,12525,0,1730012837,13026.090501959996,67.91336229000444,53463.31594224 2024-10-27,07:07:19.000,301,11029295,12645,0,1730012838,13026.04334779,67.89926402999845,53463.2670324 2024-10-27,07:07:20.000,301,11029312,12445,0,1730012839,13026.04334779,67.94155881000188,53463.29498088 2024-10-27,07:07:21.000,301,11029258,12645,0,1730012840,13026.01640254999,67.9556570700006,53463.29498088 2024-10-27,07:07:22.000,301,11029373,12845,0,1730012841,13025.99619361999,67.94860794000124,53463.2670324 2024-10-27,07:07:23.000,301,11029272,12525,0,1730012842,13025.97598468999,67.94860794000124,53463.281006640005 2024-10-27,07:07:24.000,301,11029298,12765,0,1730012843,13025.97598468999,67.98385358999803,53463.23908392 2024-10-27,07:07:25.000,301,11029344,12565,0,1730012844,13025.95577575999,67.99090272000467,53463.23908392 2024-10-27,07:07:26.000,301,11029286,12805,0,1730012845,13025.93556682999,68.0190992400021,53463.232096800006 2024-10-27,07:07:27.000,301,11029278,12685,0,1730012846,13025.90188528,68.0684431500049,53463.23908392 2024-10-27,07:07:28.000,301,11029302,12485,0,1730012847,13025.94230314,68.0543448899989,53463.20414832001 2024-10-27,07:07:29.000,301,11029306,12605,0,1730012848,13025.92209421,68.0543448899989,53463.1971612 2024-10-27,07:07:30.000,301,11029324,12525,0,1730012849,13025.92209421,68.06139401999826,53463.20414832001 2024-10-27,07:07:31.000,301,11029223,12765,0,1730012850,13025.90188528,68.04729575999954,53463.22510968001 2024-10-27,07:07:32.000,301,11029260,12565,0,1730012851,13025.89514896999,68.04729575999954,53463.20414832001 2024-10-27,07:07:33.000,301,11029287,12605,0,1730012852,13025.908621589995,68.01205011000275,53463.162225600005 2024-10-27,07:07:34.000,301,11029262,12605,0,1730012853,13025.949039449995,68.03319750000082,53463.162225600005 2024-10-27,07:07:35.000,301,11029279,12805,0,1730012854,13025.92209421,68.0190992400021,53463.162225600005 2024-10-27,07:07:36.000,301,11029259,12845,0,1730012855,13025.969248379995,67.99795185000403,53463.17619984001 2024-10-27,07:07:37.000,301,11029293,12805,0,1730012856,13026.009666239996,67.94860794000124,53463.14825136 2024-10-27,07:07:38.000,301,11029250,12765,0,1730012857,13026.00292993,67.99090272000467,53463.12030288 2024-10-27,07:07:39.000,301,11029271,12645,0,1730012858,13026.04334779,67.98385358999803,53463.0923544 2024-10-27,07:07:40.000,301,11029285,12605,0,1730012859,13025.969248379995,67.99795185000403,53463.07139304 2024-10-27,07:07:41.000,301,11029269,12605,0,1730012860,13025.989457309995,67.94860794000124,53463.07838016 2024-10-27,07:07:42.000,301,11029287,12565,0,1730012861,13026.029875169996,67.94860794000124,53463.07838016 2024-10-27,07:07:43.000,301,11029260,12605,0,1730012862,13026.01640254999,67.97680445999868,53463.08536728001 2024-10-27,07:07:44.000,301,11029254,12565,0,1730012863,13026.029875169996,67.98385358999803,53463.03645744001 2024-10-27,07:07:45.000,301,11029357,12645,0,1730012864,13026.05682040999,67.96270619999996,53463.03645744001 2024-10-27,07:07:46.000,301,11029286,12605,0,1730012865,13026.06355672,67.97680445999868,53463.043444560004 2024-10-27,07:07:47.000,301,11029260,12765,0,1730012866,13026.090501959996,68.01205011000275,53463.07139304 2024-10-27,07:07:48.000,301,11029259,12605,0,1730012867,13026.077029339991,67.98385358999803,53463.03645744001 2024-10-27,07:07:49.000,301,11029273,12565,0,1730012868,13026.077029339991,67.99795185000403,53463.07838016 2024-10-27,07:07:50.000,301,11029270,12325,0,1730012869,13026.117447199991,68.06139401999826,53463.07139304 2024-10-27,07:07:51.000,301,11029243,12525,0,1730012870,13026.137656129991,68.04729575999954,53463.09934152 2024-10-27,07:07:52.000,301,11029303,12765,0,1730012871,13026.137656129991,68.07549228000426,53463.05741880001 2024-10-27,07:07:53.000,301,11029341,12525,0,1730012872,13026.117447199991,68.04729575999954,53463.00850896001 2024-10-27,07:07:54.000,301,11029292,12605,0,1730012873,13026.144392440001,68.07549228000426,53463.03645744001 2024-10-27,07:07:55.000,301,11029296,12965,0,1730012874,13026.151128749996,68.0684431500049,53463.07838016 2024-10-27,07:07:56.000,301,11029306,12925,0,1730012875,13026.144392440001,68.08959054000297,53463.05043168 2024-10-27,07:07:57.000,301,11029289,12525,0,1730012876,13026.164601370001,68.07549228000426,53463.07838016 2024-10-27,07:07:58.000,301,11029249,12965,0,1730012877,13026.178073989991,68.12483618999977,53463.07139304 2024-10-27,07:07:59.000,301,11029267,13005,0,1730012878,13026.178073989991,68.13188531999913,53463.05043168 2024-10-27,07:08:00.000,301,11029268,12725,0,1730012879,13026.184810300001,68.18122923000192,53463.15523848001 2024-10-27,07:08:01.000,301,11029256,12645,0,1730012880,13026.198282919991,68.15303271000448,53463.12030288 2024-10-27,07:08:02.000,301,11029267,12485,0,1730012881,13026.171337679996,68.23057314000471,53463.17619984001 2024-10-27,07:08:03.000,301,11029248,12605,0,1730012882,13026.205019230001,68.23057314000471,53463.15523848001 2024-10-27,07:08:04.000,301,11029296,12565,0,1730012883,13026.164601370001,68.23762227000407,53463.162225600005 2024-10-27,07:08:05.000,301,11029248,12445,0,1730012884,13026.178073989991,68.24467140000343,53463.18318696001 2024-10-27,07:08:06.000,301,11029292,12885,0,1730012885,13026.171337679996,68.28696617999958,53463.12030288 2024-10-27,07:08:07.000,301,11029265,12725,0,1730012886,13026.164601370001,68.2658187900015,53463.09934152 2024-10-27,07:08:08.000,301,11029259,12845,0,1730012887,13026.171337679996,68.3010644399983,53463.09934152 2024-10-27,07:08:09.000,301,11029276,12685,0,1730012888,13026.171337679996,68.30811356999766,53463.0923544 2024-10-27,07:08:10.000,301,11029263,12605,0,1730012889,13026.171337679996,68.33631009000237,53463.162225600005 2024-10-27,07:08:11.000,301,11029258,12885,0,1730012890,13026.205019230001,68.3151627000043,53463.15523848001 2024-10-27,07:08:12.000,301,11029222,12605,0,1730012891,13026.205019230001,68.37155573999917,53463.18318696001 2024-10-27,07:08:13.000,301,11029213,12525,0,1730012892,13026.198282919991,68.37860486999853,53463.211135440004 2024-10-27,07:08:14.000,301,11029281,12685,0,1730012893,13026.184810300001,68.37155573999917,53463.14126424 2024-10-27,07:08:15.000,301,11029310,12645,0,1730012894,13026.218491849992,68.40680139000324,53463.14825136 2024-10-27,07:08:16.000,301,11029263,12445,0,1730012895,13026.225228160001,68.37155573999917,53463.08536728001 2024-10-27,07:08:17.000,301,11029276,12765,0,1730012896,13026.231964469996,68.39975226000388,53463.15523848001 2024-10-27,07:08:18.000,301,11029258,12485,0,1730012897,13026.285854950002,68.42089965000196,53463.16921272 2024-10-27,07:08:19.000,301,11029247,12525,0,1730012898,13026.279118639992,68.44204704000003,53463.19017408 2024-10-27,07:08:20.000,301,11029274,12565,0,1730012899,13026.265646020001,68.4490961699994,53463.162225600005 2024-10-27,07:08:21.000,301,11029299,12845,0,1730012900,13026.258909709992,68.46319442999811,53463.22510968001 2024-10-27,07:08:22.000,301,11029256,12845,0,1730012901,13026.292591259997,68.4772926900041,53463.16921272 2024-10-27,07:08:23.000,301,11029275,12925,0,1730012902,13026.333009119997,68.53368572999898,53463.22510968001 2024-10-27,07:08:24.000,301,11029223,12525,0,1730012903,13026.319536499992,68.51958747000026,53463.211135440004 2024-10-27,07:08:25.000,301,11029257,12445,0,1730012904,13026.285854950002,68.52663659999962,53463.26004528 2024-10-27,07:08:26.000,301,11029255,12885,0,1730012905,13026.312800189997,68.57598051000241,53463.23908392 2024-10-27,07:08:27.000,301,11029297,13005,0,1730012906,13026.285854950002,68.61827528999856,53463.232096800006 2024-10-27,07:08:28.000,301,11029296,12605,0,1730012907,13026.299327569992,68.63237355000456,53463.2670324 2024-10-27,07:08:29.000,301,11029283,12645,0,1730012908,13026.306063880002,68.64647181000328,53463.281006640005 2024-10-27,07:08:30.000,301,11029282,12525,0,1730012909,13026.333009119997,68.66761920000135,53463.23908392 2024-10-27,07:08:31.000,301,11029253,12685,0,1730012910,13026.306063880002,68.69581571999879,53463.26004528 2024-10-27,07:08:32.000,301,11029255,12685,0,1730012911,13026.312800189997,68.68171746000007,53463.28799376 2024-10-27,07:08:33.000,301,11029325,12805,0,1730012912,13026.346481740002,68.73811050000222,53463.35087784001 2024-10-27,07:08:34.000,301,11029279,12605,0,1730012913,13026.319536499992,68.78745440999774,53463.329916480005 2024-10-27,07:08:35.000,301,11029270,12565,0,1730012914,13026.312800189997,68.79450354000437,53463.36485208 2024-10-27,07:08:36.000,301,11029278,12845,0,1730012915,13026.359954359992,68.81565093000245,53463.30895512 2024-10-27,07:08:37.000,301,11029279,12645,0,1730012916,13026.292591259997,68.83679832000053,53463.35786496 2024-10-27,07:08:38.000,301,11029265,12685,0,1730012917,13026.339745429992,68.8579457099986,53463.34389072001 2024-10-27,07:08:39.000,301,11029270,12845,0,1730012918,13026.366690670002,68.85089657999924,53463.329916480005 2024-10-27,07:08:40.000,301,11029307,12965,0,1730012919,13026.346481740002,68.8720439700046,53463.4067748 2024-10-27,07:08:41.000,301,11029284,12885,0,1730012920,13026.353218049997,68.88614223000332,53463.34389072001 2024-10-27,07:08:42.000,301,11029320,12605,0,1730012921,13026.346481740002,68.89319136000267,53463.38581344 2024-10-27,07:08:43.000,301,11029248,12645,0,1730012922,13026.380163289992,68.92138788000011,53463.378826320004 2024-10-27,07:08:44.000,301,11029274,12685,0,1730012923,13026.407108530002,68.88614223000332,53463.39280056001 2024-10-27,07:08:45.000,301,11029227,12725,0,1730012924,13026.434053769997,68.91433875000075,53463.36485208 2024-10-27,07:08:46.000,301,11029285,12885,0,1730012925,13026.420581149992,68.90024049000203,53463.39280056001 2024-10-27,07:08:47.000,301,11029306,12605,0,1730012926,13026.474471629997,68.90024049000203,53463.36485208 2024-10-27,07:08:48.000,301,11029246,12445,0,1730012927,13026.467735320002,68.89319136000267,53463.43472328 2024-10-27,07:08:49.000,301,11029265,12725,0,1730012928,13026.440790079992,68.87909310000396,53463.41376192 2024-10-27,07:08:50.000,301,11029260,12685,0,1730012929,13026.487944250002,68.87909310000396,53463.49062024001 2024-10-27,07:08:51.000,301,11029263,12725,0,1730012930,13026.467735320002,68.85089657999924,53463.44171040001 2024-10-27,07:08:52.000,301,11029269,12445,0,1730012931,13026.494680559998,68.89319136000267,53463.448697520005 2024-10-27,07:08:53.000,301,11029315,12605,0,1730012932,13026.514889489998,68.88614223000332,53463.42773616 2024-10-27,07:08:54.000,301,11029256,12805,0,1730012933,13026.467735320002,68.8720439700046,53463.42773616 2024-10-27,07:08:55.000,301,11029277,12925,0,1730012934,13026.494680559998,68.82270006000181,53463.48363312 2024-10-27,07:08:56.000,301,11029255,12605,0,1730012935,13026.460999009993,68.8579457099986,53463.476646 2024-10-27,07:08:57.000,301,11029304,12685,0,1730012936,13026.467735320002,68.88614223000332,53463.45568464 2024-10-27,07:08:58.000,301,11029290,12805,0,1730012937,13026.447526390002,68.94958440000482,53463.476646 2024-10-27,07:08:59.000,301,11029300,12725,0,1730012938,13026.434053769997,68.90024049000203,53463.50459448 2024-10-27,07:09:00.000,301,11029287,12605,0,1730012939,13026.427317460002,68.95663353000418,53463.45568464 2024-10-27,07:09:01.000,301,11029287,12525,0,1730012940,13026.413844839997,68.97778092000226,53463.38581344 2024-10-27,07:09:02.000,301,11029277,12605,0,1730012941,13026.373426979997,68.9707317900029,53463.42773616 2024-10-27,07:09:03.000,301,11029305,12525,0,1730012942,13026.366690670002,68.97778092000226,53463.46965888001 2024-10-27,07:09:04.000,301,11029263,12725,0,1730012943,13026.380163289992,68.97778092000226,53463.497607360005 2024-10-27,07:09:05.000,301,11029285,12805,0,1730012944,13026.380163289992,69.04122309000377,53463.42074904001 2024-10-27,07:09:06.000,301,11029292,12805,0,1730012945,13026.326272810002,69.02712482999777,53463.44171040001 2024-10-27,07:09:07.000,301,11029300,12725,0,1730012946,13026.299327569992,69.03417396000441,53463.49062024001 2024-10-27,07:09:08.000,301,11029232,12525,0,1730012947,13026.272382329997,69.04827222000313,53463.476646 2024-10-27,07:09:09.000,301,11029320,12725,0,1730012948,13026.272382329997,69.06237048000185,53463.49062024001 2024-10-27,07:09:10.000,301,11029264,12725,0,1730012949,13026.265646020001,69.04827222000313,53463.546517200004 2024-10-27,07:09:11.000,301,11029286,12885,0,1730012950,13026.211755539996,69.09056699999928,53463.48363312 2024-10-27,07:09:12.000,301,11029252,12605,0,1730012951,13026.205019230001,69.05532135000249,53463.476646 2024-10-27,07:09:13.000,301,11029276,12805,0,1730012952,13026.184810300001,69.0694196100012,53463.46965888001 2024-10-27,07:09:14.000,301,11029271,12605,0,1730012953,13026.178073989991,69.09761612999864,53463.52555584 2024-10-27,07:09:15.000,301,11029260,12605,0,1730012954,13026.231964469996,69.104665259998,53463.48363312 2024-10-27,07:09:16.000,301,11029269,12805,0,1730012955,13026.245437090001,69.09056699999928,53463.48363312 2024-10-27,07:09:17.000,301,11029267,12765,0,1730012956,13026.225228160001,69.06237048000185,53463.49062024001 2024-10-27,07:09:18.000,301,11029285,12965,0,1730012957,13026.265646020001,69.09056699999928,53463.46965888001 2024-10-27,07:09:19.000,301,11029328,12805,0,1730012958,13026.306063880002,69.104665259998,53463.53254296 2024-10-27,07:09:20.000,301,11029223,12925,0,1730012959,13026.319536499992,69.0694196100012,53463.50459448 2024-10-27,07:09:21.000,301,11029287,12645,0,1730012960,13026.333009119997,69.09761612999864,53463.46965888001 2024-10-27,07:09:22.000,301,11029258,12725,0,1730012961,13026.306063880002,69.09761612999864,53463.46965888001 2024-10-27,07:09:23.000,301,11029272,12885,0,1730012962,13026.319536499992,69.05532135000249,53463.51158160001 2024-10-27,07:09:24.000,301,11029284,12805,0,1730012963,13026.272382329997,69.04827222000313,53463.45568464 2024-10-27,07:09:25.000,301,11029226,12565,0,1730012964,13026.292591259997,69.07646874000056,53463.49062024001 2024-10-27,07:09:26.000,301,11029292,12525,0,1730012965,13026.319536499992,69.05532135000249,53463.50459448 2024-10-27,07:09:27.000,301,11029224,12685,0,1730012966,13026.333009119997,68.99892831000034,53463.476646 2024-10-27,07:09:28.000,301,11029269,12605,0,1730012967,13026.380163289992,69.0059774399997,53463.53254296 2024-10-27,07:09:29.000,301,11029280,12645,0,1730012968,13026.339745429992,68.99187918000098,53463.49062024001 2024-10-27,07:09:30.000,301,11029281,12365,0,1730012969,13026.326272810002,68.98483005000162,53463.49062024001 2024-10-27,07:09:31.000,301,11029263,12645,0,1730012970,13026.326272810002,68.92843700999947,53463.50459448 2024-10-27,07:09:32.000,301,11029248,12405,0,1730012971,13026.346481740002,68.94253526999819,53463.476646 2024-10-27,07:09:33.000,301,11029292,12605,0,1730012972,13026.319536499992,68.96368266000354,53463.51158160001 2024-10-27,07:09:34.000,301,11029262,12645,0,1730012973,13026.306063880002,68.92843700999947,53463.476646 2024-10-27,07:09:35.000,301,11029269,12605,0,1730012974,13026.319536499992,68.92138788000011,53463.51856872001 2024-10-27,07:09:36.000,301,11029281,12765,0,1730012975,13026.299327569992,68.92843700999947,53463.52555584 2024-10-27,07:09:37.000,301,11029311,12605,0,1730012976,13026.306063880002,68.96368266000354,53463.49062024001 2024-10-27,07:09:38.000,301,11029281,13005,0,1730012977,13026.292591259997,68.9707317900029,53463.51856872001 2024-10-27,07:09:39.000,301,11029301,12685,0,1730012978,13026.231964469996,68.9707317900029,53463.50459448 2024-10-27,07:09:40.000,301,11029309,12845,0,1730012979,13026.238700779992,68.94253526999819,53463.46965888001 2024-10-27,07:09:41.000,301,11029302,12685,0,1730012980,13026.164601370001,68.92843700999947,53463.476646 2024-10-27,07:09:42.000,301,11029299,12725,0,1730012981,13026.137656129991,68.9707317900029,53463.51158160001 2024-10-27,07:09:43.000,301,11029277,12605,0,1730012982,13026.171337679996,68.94958440000482,53463.51856872001 2024-10-27,07:09:44.000,301,11029307,12765,0,1730012983,13026.191546609996,69.0059774399997,53463.476646 2024-10-27,07:09:45.000,301,11029280,12885,0,1730012984,13026.130919819996,68.92843700999947,53463.51856872001 2024-10-27,07:09:46.000,301,11029289,13045,0,1730012985,13026.117447199991,68.9707317900029,53463.49062024001 2024-10-27,07:09:47.000,301,11029295,12805,0,1730012986,13026.110710889996,68.93548613999883,53463.476646 2024-10-27,07:09:48.000,301,11029287,12965,0,1730012987,13026.137656129991,68.9707317900029,53463.51856872001 2024-10-27,07:09:49.000,301,11029279,12725,0,1730012988,13026.130919819996,68.94253526999819,53463.46267176 2024-10-27,07:09:50.000,301,11029300,12965,0,1730012989,13026.151128749996,68.94958440000482,53463.51856872001 2024-10-27,07:09:51.000,301,11029274,12645,0,1730012990,13026.184810300001,68.9072896200014,53463.52555584 2024-10-27,07:09:52.000,301,11029255,12605,0,1730012991,13026.151128749996,68.87909310000396,53463.52555584 2024-10-27,07:09:53.000,301,11029278,12685,0,1730012992,13026.137656129991,68.87909310000396,53463.48363312 2024-10-27,07:09:54.000,301,11029285,12765,0,1730012993,13026.151128749996,68.88614223000332,53463.46965888001 2024-10-27,07:09:55.000,301,11029295,12965,0,1730012994,13026.178073989991,68.8720439700046,53463.46965888001 2024-10-27,07:09:56.000,301,11029300,12285,0,1730012995,13026.205019230001,68.83679832000053,53463.43472328 2024-10-27,07:09:57.000,301,11029231,12565,0,1730012996,13026.218491849992,68.87909310000396,53463.45568464 2024-10-27,07:09:58.000,301,11029281,12605,0,1730012997,13026.198282919991,68.85089657999924,53463.45568464 2024-10-27,07:09:59.000,301,11029288,12805,0,1730012998,13026.198282919991,68.83679832000053,53463.48363312 2024-10-27,07:10:00.000,301,11029288,12565,0,1730012999,13026.205019230001,68.85089657999924,53463.44171040001 2024-10-27,07:10:01.000,301,11029267,12525,0,1730013000,13026.198282919991,68.84384744999988,53463.45568464 2024-10-27,07:10:02.000,301,11029302,12645,0,1730013001,13026.205019230001,68.85089657999924,53463.45568464 2024-10-27,07:10:03.000,301,11029292,12845,0,1730013002,13026.184810300001,68.84384744999988,53463.476646 2024-10-27,07:10:04.000,301,11029286,12525,0,1730013003,13026.198282919991,68.84384744999988,53463.46965888001 2024-10-27,07:10:05.000,301,11029289,12605,0,1730013004,13026.211755539996,68.83679832000053,53463.45568464 2024-10-27,07:10:06.000,301,11029254,12685,0,1730013005,13026.130919819996,68.82270006000181,53463.399787680006 2024-10-27,07:10:07.000,301,11029198,12445,0,1730013006,13026.151128749996,68.82974919000117,53463.44171040001 2024-10-27,07:10:08.000,301,11029310,12525,0,1730013007,13026.097238269991,68.82974919000117,53463.43472328 2024-10-27,07:10:09.000,301,11029327,12645,0,1730013008,13026.077029339991,68.82270006000181,53463.44171040001 2024-10-27,07:10:10.000,301,11029291,12925,0,1730013009,13026.117447199991,68.7592578900003,53463.44171040001 2024-10-27,07:10:11.000,301,11029336,12445,0,1730013010,13026.097238269991,68.76630701999966,53463.448697520005 2024-10-27,07:10:12.000,301,11029217,12725,0,1730013011,13026.08376565,68.76630701999966,53463.46965888001 2024-10-27,07:10:13.000,301,11029297,12685,0,1730013012,13026.06355672,68.70286484999815,53463.43472328 2024-10-27,07:10:14.000,301,11029291,12605,0,1730013013,13026.06355672,68.73811050000222,53463.41376192 2024-10-27,07:10:15.000,301,11029362,12645,0,1730013014,13026.050084099996,68.66761920000135,53463.46267176 2024-10-27,07:10:16.000,301,11029321,12605,0,1730013015,13026.070293029996,68.660570070002,53463.46965888001 2024-10-27,07:10:17.000,301,11029282,12805,0,1730013016,13026.04334779,68.64647181000328,53463.448697520005 2024-10-27,07:10:18.000,301,11029286,13165,0,1730013017,13026.009666239996,68.60417702999985,53463.448697520005 2024-10-27,07:10:19.000,301,11029314,13085,0,1730013018,13026.00292993,68.6112261599992,53463.41376192 2024-10-27,07:10:20.000,301,11029270,12605,0,1730013019,13025.982721,68.5477839899977,53463.44171040001 2024-10-27,07:10:21.000,301,11029254,12805,0,1730013020,13025.96251207,68.57598051000241,53463.448697520005 2024-10-27,07:10:22.000,301,11029268,12445,0,1730013021,13025.928830519995,68.57598051000241,53463.41376192 2024-10-27,07:10:23.000,301,11029314,12845,0,1730013022,13025.888412659995,68.58302964000177,53463.48363312 2024-10-27,07:10:24.000,301,11029280,12805,0,1730013023,13025.91535789999,68.59007877000113,53463.41376192 2024-10-27,07:10:25.000,301,11029307,12645,0,1730013024,13025.888412659995,68.57598051000241,53463.43472328 2024-10-27,07:10:26.000,301,11029254,12805,0,1730013025,13025.81431324999,68.56893138000305,53463.43472328 2024-10-27,07:10:27.000,301,11029280,12685,0,1730013026,13025.77389538999,68.59712790000049,53463.448697520005 2024-10-27,07:10:28.000,301,11029324,12805,0,1730013027,13025.73347752999,68.56188225000369,53463.39280056001 2024-10-27,07:10:29.000,301,11029264,12525,0,1730013028,13025.71326859999,68.56188225000369,53463.39280056001 2024-10-27,07:10:30.000,301,11029287,12685,0,1730013029,13025.639169189999,68.59007877000113,53463.39280056001 2024-10-27,07:10:31.000,301,11029260,12725,0,1730013030,13025.639169189999,68.58302964000177,53463.36485208 2024-10-27,07:10:32.000,301,11029254,12965,0,1730013031,13025.578542399999,68.56893138000305,53463.39280056001 2024-10-27,07:10:33.000,301,11029306,12725,0,1730013032,13025.571806089989,68.52663659999962,53463.3369036 2024-10-27,07:10:34.000,301,11029283,12805,0,1730013033,13025.517915609998,68.5477839899977,53463.3369036 2024-10-27,07:10:35.000,301,11029275,12685,0,1730013034,13025.457288819998,68.50548921000154,53463.3369036 2024-10-27,07:10:36.000,301,11029289,12605,0,1730013035,13025.437079889998,68.5477839899977,53463.31594224 2024-10-27,07:10:37.000,301,11029280,12605,0,1730013036,13025.416870959998,68.53368572999898,53463.3369036 2024-10-27,07:10:38.000,301,11029327,12965,0,1730013037,13025.396662029998,68.52663659999962,53463.281006640005 2024-10-27,07:10:39.000,301,11029307,12685,0,1730013038,13025.356244169998,68.53368572999898,53463.31594224 2024-10-27,07:10:40.000,301,11029285,12765,0,1730013039,13025.342771549993,68.5477839899977,53463.24607104 2024-10-27,07:10:41.000,301,11029288,12805,0,1730013040,13025.288881070002,68.54073485999834,53463.21812256 2024-10-27,07:10:42.000,301,11029245,12645,0,1730013041,13025.275408449997,68.57598051000241,53463.27401952001 2024-10-27,07:10:43.000,301,11029304,13045,0,1730013042,13025.208045350002,68.58302964000177,53463.2670324 2024-10-27,07:10:44.000,301,11029314,12805,0,1730013043,13025.221517969992,68.60417702999985,53463.22510968001 2024-10-27,07:10:45.000,301,11029284,12925,0,1730013044,13025.181100109992,68.59007877000113,53463.21812256 2024-10-27,07:10:46.000,301,11029276,12725,0,1730013045,13025.160891179992,68.59712790000049,53463.21812256 2024-10-27,07:10:47.000,301,11029255,12605,0,1730013046,13025.127209630002,68.61827528999856,53463.20414832001 2024-10-27,07:10:48.000,301,11029322,12965,0,1730013047,13025.093528079997,68.62532441999792,53463.18318696001 2024-10-27,07:10:49.000,301,11029328,13005,0,1730013048,13025.073319149997,68.61827528999856,53463.162225600005 2024-10-27,07:10:50.000,301,11029273,12725,0,1730013049,13025.039637599992,68.6112261599992,53463.09934152 2024-10-27,07:10:51.000,301,11029222,12725,0,1730013050,13025.012692359996,68.59007877000113,53463.08536728001 2024-10-27,07:10:52.000,301,11029330,12445,0,1730013051,13025.039637599992,68.56893138000305,53463.15523848001 2024-10-27,07:10:53.000,301,11029333,12805,0,1730013052,13025.032901289997,68.57598051000241,53463.15523848001 2024-10-27,07:10:54.000,301,11029258,12885,0,1730013053,13025.012692359996,68.56893138000305,53463.14825136 2024-10-27,07:10:55.000,301,11029291,12765,0,1730013054,13024.972274499996,68.58302964000177,53463.14825136 2024-10-27,07:10:56.000,301,11029322,12485,0,1730013055,13024.958801879991,68.4772926900041,53463.09934152 2024-10-27,07:10:57.000,301,11029243,12765,0,1730013056,13024.972274499996,68.49844008000218,53463.09934152 2024-10-27,07:10:58.000,301,11029273,12485,0,1730013057,13024.952065569996,68.51958747000026,53463.08536728001 2024-10-27,07:10:59.000,301,11029261,12645,0,1730013058,13024.952065569996,68.50548921000154,53463.07838016 2024-10-27,07:11:00.000,301,11029266,12605,0,1730013059,13024.958801879991,68.49844008000218,53463.08536728001 2024-10-27,07:11:01.000,301,11029269,12605,0,1730013060,13024.958801879991,68.4772926900041,53463.05741880001 2024-10-27,07:11:02.000,301,11029295,12885,0,1730013061,13024.9049114,68.42089965000196,53463.05741880001 2024-10-27,07:11:03.000,301,11029258,12645,0,1730013062,13024.88470247,68.4138505200026,53463.05043168 2024-10-27,07:11:04.000,301,11029299,12645,0,1730013063,13024.931856639996,68.4138505200026,53463.03645744001 2024-10-27,07:11:05.000,301,11029335,12605,0,1730013064,13024.911647709996,68.43499791000067,53463.03645744001 2024-10-27,07:11:06.000,301,11029321,12645,0,1730013065,13024.891438779996,68.40680139000324,53463.05043168 2024-10-27,07:11:07.000,301,11029360,12645,0,1730013066,13024.88470247,68.4490961699994,53463.02947032 2024-10-27,07:11:08.000,301,11029329,12645,0,1730013067,13024.911647709996,68.46319442999811,53463.07139304 2024-10-27,07:11:09.000,301,11029301,12725,0,1730013068,13024.857757229991,68.47024356000475,53463.05043168 2024-10-27,07:11:10.000,301,11029297,12805,0,1730013069,13024.851020919996,68.52663659999962,53463.08536728001 2024-10-27,07:11:11.000,301,11029231,12445,0,1730013070,13024.83754829999,68.51958747000026,53463.064405920006 2024-10-27,07:11:12.000,301,11029297,12645,0,1730013071,13024.78365782,68.51958747000026,53463.05741880001 2024-10-27,07:11:13.000,301,11029259,12645,0,1730013072,13024.76344889,68.58302964000177,53463.043444560004 2024-10-27,07:11:14.000,301,11029275,12605,0,1730013073,13024.729767339995,68.56893138000305,53463.01549608001 2024-10-27,07:11:15.000,301,11029283,12685,0,1730013074,13024.669140549995,68.63237355000456,53463.03645744001 2024-10-27,07:11:16.000,301,11029252,12525,0,1730013075,13024.64219531,68.660570070002,53463.03645744001 2024-10-27,07:11:17.000,301,11029334,12885,0,1730013076,13024.628722689995,68.660570070002,53463.01549608001 2024-10-27,07:11:18.000,301,11029320,12605,0,1730013077,13024.588304829995,68.70286484999815,53463.03645744001 2024-10-27,07:11:19.000,301,11029316,12605,0,1730013078,13024.55462327999,68.7592578900003,53463.03645744001 2024-10-27,07:11:20.000,301,11029300,12965,0,1730013079,13024.547886969995,68.7592578900003,53462.994534720005 2024-10-27,07:11:21.000,301,11029328,12605,0,1730013080,13024.527678039994,68.78745440999774,53462.98056048 2024-10-27,07:11:22.000,301,11029262,12805,0,1730013081,13024.5007328,68.78040527999838,53462.97357336 2024-10-27,07:11:23.000,301,11029296,12925,0,1730013082,13024.507469109994,68.80155267000373,53463.00152184 2024-10-27,07:11:24.000,301,11029291,12765,0,1730013083,13024.5007328,68.81565093000245,53462.98056048 2024-10-27,07:11:25.000,301,11029327,12445,0,1730013084,13024.47378755999,68.78040527999838,53462.96658624001 2024-10-27,07:11:26.000,301,11029303,12565,0,1730013085,13024.47378755999,68.81565093000245,53462.994534720005 2024-10-27,07:11:27.000,301,11029281,12765,0,1730013086,13024.49399648999,68.81565093000245,53462.945624880005 2024-10-27,07:11:28.000,301,11029315,12565,0,1730013087,13024.467051249994,68.84384744999988,53462.95959912 2024-10-27,07:11:29.000,301,11029224,12725,0,1730013088,13024.48052387,68.82270006000181,53462.95959912 2024-10-27,07:11:30.000,301,11029255,12405,0,1730013089,13024.49399648999,68.84384744999988,53462.93863776001 2024-10-27,07:11:31.000,301,11029284,12965,0,1730013090,13024.487260179994,68.8579457099986,53462.896715040006 2024-10-27,07:11:32.000,301,11029309,12765,0,1730013091,13024.467051249994,68.88614223000332,53462.896715040006 2024-10-27,07:11:33.000,301,11029277,12565,0,1730013092,13024.467051249994,68.87909310000396,53462.91767640001 2024-10-27,07:11:34.000,301,11029287,12485,0,1730013093,13024.467051249994,68.89319136000267,53462.896715040006 2024-10-27,07:11:35.000,301,11029274,12325,0,1730013094,13024.48052387,68.88614223000332,53462.91068928 2024-10-27,07:11:36.000,301,11029306,12285,0,1730013095,13024.460314939999,68.89319136000267,53462.952612 2024-10-27,07:11:37.000,301,11029279,12605,0,1730013096,13024.426633389994,68.86499483999796,53462.95959912 2024-10-27,07:11:38.000,301,11029289,12605,0,1730013097,13024.45357862999,68.9072896200014,53462.93863776001 2024-10-27,07:11:39.000,301,11029242,12725,0,1730013098,13024.386215529994,68.91433875000075,53462.98056048 2024-10-27,07:11:40.000,301,11029301,12805,0,1730013099,13024.372742909989,68.91433875000075,53462.994534720005 2024-10-27,07:11:41.000,301,11029252,12525,0,1730013100,13024.372742909989,68.95663353000418,53462.98754760001 2024-10-27,07:11:42.000,301,11029286,12605,0,1730013101,13024.359270289999,68.99187918000098,53463.00850896001 2024-10-27,07:11:43.000,301,11029270,12725,0,1730013102,13024.332325049989,68.98483005000162,53462.98754760001 2024-10-27,07:11:44.000,301,11029240,12485,0,1730013103,13024.291907189989,69.01302656999906,53463.01549608001 2024-10-27,07:11:45.000,301,11029289,12765,0,1730013104,13024.312116119989,69.03417396000441,53462.95959912 2024-10-27,07:11:46.000,301,11029252,12685,0,1730013105,13024.312116119989,69.04122309000377,53462.952612 2024-10-27,07:11:47.000,301,11029300,12645,0,1730013106,13024.325588739994,69.04122309000377,53462.945624880005 2024-10-27,07:11:48.000,301,11029240,12805,0,1730013107,13024.325588739994,69.02007569999842,53462.945624880005 2024-10-27,07:11:49.000,301,11029286,12685,0,1730013108,13024.285170879994,69.02007569999842,53462.93863776001 2024-10-27,07:11:50.000,301,11029249,12605,0,1730013109,13024.291907189989,69.02007569999842,53463.0224832 2024-10-27,07:11:51.000,301,11029298,12485,0,1730013110,13024.278434569998,69.03417396000441,53463.00152184 2024-10-27,07:11:52.000,301,11029281,12765,0,1730013111,13024.285170879994,69.02712482999777,53462.96658624001 2024-10-27,07:11:53.000,301,11029316,12765,0,1730013112,13024.305379809994,69.04827222000313,53462.945624880005 2024-10-27,07:11:54.000,301,11029265,12765,0,1730013113,13024.318852429999,69.02007569999842,53462.945624880005 2024-10-27,07:11:55.000,301,11029307,12765,0,1730013114,13024.298643499998,68.99892831000034,53462.93863776001 2024-10-27,07:11:56.000,301,11029240,12605,0,1730013115,13024.285170879994,69.01302656999906,53462.88972792001 2024-10-27,07:11:57.000,301,11029248,12645,0,1730013116,13024.264961949993,69.03417396000441,53462.93863776001 2024-10-27,07:11:58.000,301,11029311,12485,0,1730013117,13024.278434569998,69.02007569999842,53462.96658624001 2024-10-27,07:11:59.000,301,11029302,12565,0,1730013118,13024.271698259989,69.09056699999928,53462.8827408 2024-10-27,07:12:00.000,301,11029249,12805,0,1730013119,13024.278434569998,69.0694196100012,53462.93863776001 2024-10-27,07:12:01.000,301,11029254,12845,0,1730013120,13024.224544089993,69.07646874000056,53462.93165064 2024-10-27,07:12:02.000,301,11029289,12845,0,1730013121,13024.231280399988,69.08351786999992,53462.945624880005 2024-10-27,07:12:03.000,301,11029256,12605,0,1730013122,13024.190862539988,69.104665259998,53462.96658624001 2024-10-27,07:12:04.000,301,11029292,12845,0,1730013123,13024.204335159993,69.118763520004,53462.92466352 2024-10-27,07:12:05.000,301,11029262,12565,0,1730013124,13024.177389919998,69.16105830000015,53462.97357336 2024-10-27,07:12:06.000,301,11029294,12965,0,1730013125,13024.170653609988,69.15400917000079,53463.01549608001 2024-10-27,07:12:07.000,301,11029322,12605,0,1730013126,13024.150444679988,69.18925482000486,53462.98056048 2024-10-27,07:12:08.000,301,11029289,12845,0,1730013127,13024.123499439993,69.22450047000166,53462.92466352 2024-10-27,07:12:09.000,301,11029298,12845,0,1730013128,13024.083081579993,69.25974611999845,53462.945624880005 2024-10-27,07:12:10.000,301,11029271,12445,0,1730013129,13024.056136339997,69.24564785999974,53462.98056048 2024-10-27,07:12:11.000,301,11029315,12605,0,1730013130,13024.083081579993,69.23859873000038,53462.97357336 2024-10-27,07:12:12.000,301,11029308,12765,0,1730013131,13024.069608960002,69.26679524999781,53462.98754760001 2024-10-27,07:12:13.000,301,11029337,12725,0,1730013132,13024.029191100002,69.27384438000445,53462.994534720005 2024-10-27,07:12:14.000,301,11029271,12605,0,1730013133,13024.002245859992,69.36548307000339,53462.93165064 2024-10-27,07:12:15.000,301,11029303,12485,0,1730013134,13024.002245859992,69.37958133000211,53462.98056048 2024-10-27,07:12:16.000,301,11029298,12565,0,1730013135,13024.002245859992,69.37253220000275,53462.97357336 2024-10-27,07:12:17.000,301,11029291,12725,0,1730013136,13023.995509549997,69.37958133000211,53462.952612 2024-10-27,07:12:18.000,301,11029297,12685,0,1730013137,13023.988773240002,69.4148269799989,53462.98754760001 2024-10-27,07:12:19.000,301,11029290,12525,0,1730013138,13023.982036929992,69.48531827999977,53462.952612 2024-10-27,07:12:20.000,301,11029274,12765,0,1730013139,13023.961827999992,69.43597437000426,53462.98754760001 2024-10-27,07:12:21.000,301,11029315,12565,0,1730013140,13023.975300619997,69.4641708900017,53462.98754760001 2024-10-27,07:12:22.000,301,11029275,12685,0,1730013141,13023.988773240002,69.47122002000106,53462.95959912 2024-10-27,07:12:23.000,301,11029264,12645,0,1730013142,13023.982036929992,69.4641708900017,53462.98754760001 2024-10-27,07:12:24.000,301,11029297,12725,0,1730013143,13024.035927409997,69.47826915000041,53462.91068928 2024-10-27,07:12:25.000,301,11029357,12605,0,1730013144,13023.988773240002,69.50646566999785,53462.95959912 2024-10-27,07:12:26.000,301,11029284,12765,0,1730013145,13024.049400030002,69.53466219000256,53462.96658624001 2024-10-27,07:12:27.000,301,11029283,12845,0,1730013146,13024.035927409997,69.51351480000449,53463.02947032 2024-10-27,07:12:28.000,301,11029329,12685,0,1730013147,13024.035927409997,69.49236740999913,53462.96658624001 2024-10-27,07:12:29.000,301,11029330,12765,0,1730013148,13024.022454789992,69.47826915000041,53463.00152184 2024-10-27,07:12:30.000,301,11029293,12605,0,1730013149,13024.015718479997,69.51351480000449,53462.98754760001 2024-10-27,07:12:31.000,301,11029276,12685,0,1730013150,13024.035927409997,69.49941653999849,53462.994534720005 2024-10-27,07:12:32.000,301,11029284,12605,0,1730013151,13024.022454789992,69.56990783999936,53462.952612 2024-10-27,07:12:33.000,301,11029310,12565,0,1730013152,13024.035927409997,69.56285871,53462.952612 2024-10-27,07:12:34.000,301,11029253,12805,0,1730013153,13024.002245859992,69.61220262000279,53462.96658624001 2024-10-27,07:12:35.000,301,11029263,12525,0,1730013154,13023.988773240002,69.65449739999895,53462.93863776001 2024-10-27,07:12:36.000,301,11029247,12605,0,1730013155,13023.988773240002,69.6615465299983,53462.98056048 2024-10-27,07:12:37.000,301,11029285,12765,0,1730013156,13024.029191100002,69.69679218000238,53462.98056048 2024-10-27,07:12:38.000,301,11029313,12605,0,1730013157,13024.008982170002,69.7108904400011,53463.01549608001 2024-10-27,07:12:39.000,301,11029283,12645,0,1730013158,13023.988773240002,69.71793957000045,53463.01549608001 2024-10-27,07:12:40.000,301,11029287,12765,0,1730013159,13024.008982170002,69.7743326100026,53463.02947032 2024-10-27,07:12:41.000,301,11029294,12525,0,1730013160,13023.995509549997,69.76728348000324,53463.05741880001 2024-10-27,07:12:42.000,301,11029306,12845,0,1730013161,13024.008982170002,69.78138174000196,53463.07139304 2024-10-27,07:12:43.000,301,11029280,12725,0,1730013162,13024.042663719993,69.83777478000411,53463.02947032 2024-10-27,07:12:44.000,301,11029257,12845,0,1730013163,13024.029191100002,69.88006956000027,53463.12030288 2024-10-27,07:12:45.000,301,11029290,12685,0,1730013164,13024.029191100002,69.85892217000219,53463.113315760005 2024-10-27,07:12:46.000,301,11029235,12645,0,1730013165,13024.008982170002,69.86597130000155,53463.05043168 2024-10-27,07:12:47.000,301,11029305,12685,0,1730013166,13024.002245859992,69.86597130000155,53463.05043168 2024-10-27,07:12:48.000,301,11029314,12765,0,1730013167,13023.968564310002,69.90121694999834,53463.113315760005 2024-10-27,07:12:49.000,301,11029277,12925,0,1730013168,13023.988773240002,69.92941347000306,53463.08536728001 2024-10-27,07:12:50.000,301,11029262,12805,0,1730013169,13023.982036929992,69.95760999000049,53463.13427712001 2024-10-27,07:12:51.000,301,11029275,12805,0,1730013170,13024.002245859992,69.97170824999921,53463.14126424 2024-10-27,07:12:52.000,301,11029325,12925,0,1730013171,13023.975300619997,69.99285564000456,53463.113315760005 2024-10-27,07:12:53.000,301,11029288,12965,0,1730013172,13023.982036929992,70.00695390000328,53463.12729 2024-10-27,07:12:54.000,301,11029304,12685,0,1730013173,13023.948355380002,70.021052160002,53463.12030288 2024-10-27,07:12:55.000,301,11029258,13005,0,1730013174,13023.982036929992,70.07039607000479,53463.14825136 2024-10-27,07:12:56.000,301,11029234,12645,0,1730013175,13023.941619069992,70.08449433000351,53463.12030288 2024-10-27,07:12:57.000,301,11029294,12725,0,1730013176,13023.955091689997,70.10564172000159,53463.14126424 2024-10-27,07:12:58.000,301,11029301,12845,0,1730013177,13023.975300619997,70.11269085000094,53463.12030288 2024-10-27,07:12:59.000,301,11029269,12805,0,1730013178,13023.975300619997,70.11269085000094,53463.10632864001 2024-10-27,07:13:00.000,301,11029256,12565,0,1730013179,13024.008982170002,70.17613302000245,53463.162225600005 2024-10-27,07:13:01.000,301,11029259,12805,0,1730013180,13024.002245859992,70.14793649999774,53463.162225600005 2024-10-27,07:13:02.000,301,11029290,12845,0,1730013181,13024.008982170002,70.18318215000181,53463.18318696001 2024-10-27,07:13:03.000,301,11029287,12565,0,1730013182,13024.022454789992,70.17613302000245,53463.14825136 2024-10-27,07:13:04.000,301,11029286,12485,0,1730013183,13023.982036929992,70.20432953999989,53463.15523848001 2024-10-27,07:13:05.000,301,11029283,12645,0,1730013184,13024.008982170002,70.17613302000245,53463.16921272 2024-10-27,07:13:06.000,301,11029288,12565,0,1730013185,13024.002245859992,70.21842779999861,53463.1971612 2024-10-27,07:13:07.000,301,11029298,12685,0,1730013186,13023.995509549997,70.25367345000268,53463.18318696001 2024-10-27,07:13:08.000,301,11029263,12725,0,1730013187,13024.002245859992,70.20432953999989,53463.18318696001 2024-10-27,07:13:09.000,301,11029221,12845,0,1730013188,13024.035927409997,70.23957519000396,53463.17619984001 2024-10-27,07:13:10.000,301,11029298,12765,0,1730013189,13024.022454789992,70.2677717100014,53463.25305816001 2024-10-27,07:13:11.000,301,11029296,12525,0,1730013190,13024.015718479997,70.2677717100014,53463.232096800006 2024-10-27,07:13:12.000,301,11029287,12765,0,1730013191,13024.035927409997,70.31711562000419,53463.232096800006 2024-10-27,07:13:13.000,301,11029309,12885,0,1730013192,13024.062872649993,70.28186997000012,53463.232096800006 2024-10-27,07:13:14.000,301,11029247,12645,0,1730013193,13024.069608960002,70.2677717100014,53463.23908392 2024-10-27,07:13:15.000,301,11029260,12285,0,1730013194,13024.130235750003,70.32416475000355,53463.27401952001 2024-10-27,07:13:16.000,301,11029285,12525,0,1730013195,13024.116763129998,70.3030173599982,53463.2670324 2024-10-27,07:13:17.000,301,11029287,12565,0,1730013196,13024.096554199998,70.32416475000355,53463.2670324 2024-10-27,07:13:18.000,301,11029277,12965,0,1730013197,13024.136972059998,70.35236127000098,53463.329916480005 2024-10-27,07:13:19.000,301,11029239,12645,0,1730013198,13024.123499439993,70.38760691999778,53463.281006640005 2024-10-27,07:13:20.000,301,11029300,12605,0,1730013199,13024.110026820003,70.42285257000185,53463.26004528 2024-10-27,07:13:21.000,301,11029306,13045,0,1730013200,13024.157180989998,70.42285257000185,53463.30196800001 2024-10-27,07:13:22.000,301,11029293,12605,0,1730013201,13024.177389919998,70.47219648000464,53463.281006640005 2024-10-27,07:13:23.000,301,11029278,12885,0,1730013202,13024.190862539988,70.48629474000336,53463.2670324 2024-10-27,07:13:24.000,301,11029305,12765,0,1730013203,13024.116763129998,70.53563864999887,53463.28799376 2024-10-27,07:13:25.000,301,11029302,12685,0,1730013204,13024.157180989998,70.52858951999951,53463.32292936001 2024-10-27,07:13:26.000,301,11029325,12565,0,1730013205,13024.177389919998,70.5779334300023,53463.30895512 2024-10-27,07:13:27.000,301,11029265,12565,0,1730013206,13024.204335159993,70.57088430000294,53463.31594224 2024-10-27,07:13:28.000,301,11029314,12605,0,1730013207,13024.244753019993,70.57088430000294,53463.36485208 2024-10-27,07:13:29.000,301,11029298,12605,0,1730013208,13024.278434569998,70.56383517000359,53463.37183920001 2024-10-27,07:13:30.000,301,11029246,12885,0,1730013209,13024.312116119989,70.62727733999782,53463.39280056001 2024-10-27,07:13:31.000,301,11029285,12765,0,1730013210,13024.325588739994,70.59908082000038,53463.42074904001 2024-10-27,07:13:32.000,301,11029290,12565,0,1730013211,13024.359270289999,70.63432647000445,53463.42074904001 2024-10-27,07:13:33.000,301,11029281,12645,0,1730013212,13024.386215529994,70.64137560000381,53463.46965888001 2024-10-27,07:13:34.000,301,11029301,12525,0,1730013213,13024.467051249994,70.6131790799991,53463.476646 2024-10-27,07:13:35.000,301,11029287,12645,0,1730013214,13024.5007328,70.64842473000317,53463.46267176 2024-10-27,07:13:36.000,301,11029315,12605,0,1730013215,13024.507469109994,70.60612994999974,53463.476646 2024-10-27,07:13:37.000,301,11029288,12445,0,1730013216,13024.527678039994,70.63432647000445,53463.48363312 2024-10-27,07:13:38.000,301,11029336,12525,0,1730013217,13024.527678039994,70.63432647000445,53463.48363312 2024-10-27,07:13:39.000,301,11029263,12885,0,1730013218,13024.60177745,70.64842473000317,53463.53953008001 2024-10-27,07:13:40.000,301,11029299,12485,0,1730013219,13024.56135959,70.64137560000381,53463.56049144001 2024-10-27,07:13:41.000,301,11029234,12485,0,1730013220,13024.63545899999,70.68367037999997,53463.546517200004 2024-10-27,07:13:42.000,301,11029247,12605,0,1730013221,13024.62198638,70.68367037999997,53463.53254296 2024-10-27,07:13:43.000,301,11029310,12565,0,1730013222,13024.62198638,70.71186690000468,53463.51158160001 2024-10-27,07:13:44.000,301,11029287,12965,0,1730013223,13024.669140549995,70.73301429000276,53463.58843992001 2024-10-27,07:13:45.000,301,11029306,12685,0,1730013224,13024.669140549995,70.75416168000083,53463.616388400005 2024-10-27,07:13:46.000,301,11029296,12805,0,1730013225,13024.68261317,70.7612108100002,53463.64433688 2024-10-27,07:13:47.000,301,11029253,12645,0,1730013226,13024.69608578999,70.8246529800017,53463.65831112001 2024-10-27,07:13:48.000,301,11029257,12885,0,1730013227,13024.709558409995,70.8246529800017,53463.665298240005 2024-10-27,07:13:49.000,301,11029244,12685,0,1730013228,13024.729767339995,70.81760385000234,53463.63734976001 2024-10-27,07:13:50.000,301,11029249,12685,0,1730013229,13024.72303103,70.8246529800017,53463.69324672 2024-10-27,07:13:51.000,301,11029250,12445,0,1730013230,13024.729767339995,70.85284949999914,53463.67927248001 2024-10-27,07:13:52.000,301,11029277,12445,0,1730013231,13024.74323996,70.90924254000129,53463.65831112001 2024-10-27,07:13:53.000,301,11029300,12525,0,1730013232,13024.75671257999,70.87399689000449,53463.67927248001 2024-10-27,07:13:54.000,301,11029276,12485,0,1730013233,13024.79713043999,70.96563558000344,53463.7211952 2024-10-27,07:13:55.000,301,11029280,12965,0,1730013234,13024.810603059996,70.91629167000065,53463.74215656 2024-10-27,07:13:56.000,301,11029283,12565,0,1730013235,13024.790394129996,70.98678297000151,53463.77709216001 2024-10-27,07:13:57.000,301,11029288,12645,0,1730013236,13024.76344889,71.0361268800043,53463.81901488 2024-10-27,07:13:58.000,301,11029305,12885,0,1730013237,13024.76344889,71.02907774999767,53463.80504064001 2024-10-27,07:13:59.000,301,11029313,12965,0,1730013238,13024.76344889,71.07842166000046,53463.80504064001 2024-10-27,07:14:00.000,301,11029299,12925,0,1730013239,13024.770185199995,71.1066181799979,53463.8609376 2024-10-27,07:14:01.000,301,11029292,12725,0,1730013240,13024.72303103,71.14186383000197,53463.87491184001 2024-10-27,07:14:02.000,301,11029263,12805,0,1730013241,13024.709558409995,71.1700603499994,53463.84696336001 2024-10-27,07:14:03.000,301,11029322,12965,0,1730013242,13024.71629471999,71.2194042600022,53463.832989120005 2024-10-27,07:14:04.000,301,11029285,12725,0,1730013243,13024.749976269995,71.21235513000283,53463.82600200001 2024-10-27,07:14:05.000,301,11029326,12685,0,1730013244,13024.69608578999,71.2687481699977,53463.881898960004 2024-10-27,07:14:06.000,301,11029254,12445,0,1730013245,13024.729767339995,71.27579730000434,53463.90984744 2024-10-27,07:14:07.000,301,11029275,12685,0,1730013246,13024.73650364999,71.2828464300037,53463.90984744 2024-10-27,07:14:08.000,301,11029301,12765,0,1730013247,13024.749976269995,71.30399382000178,53463.83997624 2024-10-27,07:14:09.000,301,11029307,12725,0,1730013248,13024.729767339995,71.34628859999793,53463.94478304001 2024-10-27,07:14:10.000,301,11029317,12645,0,1730013249,13024.76344889,71.381534250002,53463.98670576 2024-10-27,07:14:11.000,301,11029261,12845,0,1730013250,13024.78365782,71.4308781600048,53463.97971864 2024-10-27,07:14:12.000,301,11029272,12765,0,1730013251,13024.78365782,71.40973076999944,53463.99369288001 2024-10-27,07:14:13.000,301,11029306,12765,0,1730013252,13024.82407568,71.48727119999967,53464.02164136001 2024-10-27,07:14:14.000,301,11029292,12805,0,1730013253,13024.82407568,71.50841858999775,53464.01465424001 2024-10-27,07:14:15.000,301,11029292,12685,0,1730013254,13024.84428461,71.52251685000374,53464.01465424001 2024-10-27,07:14:16.000,301,11029301,12685,0,1730013255,13024.83754829999,71.5295659800031,53464.02862848 2024-10-27,07:14:17.000,301,11029258,12645,0,1730013256,13024.88470247,71.53661511000246,53464.01465424001 2024-10-27,07:14:18.000,301,11029338,12805,0,1730013257,13024.86449354,71.57186075999925,53464.0356156 2024-10-27,07:14:19.000,301,11029318,12525,0,1730013258,13024.877966159991,71.57890988999861,53464.11247392001 2024-10-27,07:14:20.000,301,11029288,12645,0,1730013259,13024.88470247,71.58595901999797,53464.04260272001 2024-10-27,07:14:21.000,301,11029282,12845,0,1730013260,13024.9049114,71.62120467000204,53464.09151256001 2024-10-27,07:14:22.000,301,11029213,12645,0,1730013261,13024.898175089991,71.64235206000012,53464.08452544 2024-10-27,07:14:23.000,301,11029274,12525,0,1730013262,13024.891438779996,71.68464684000355,53464.1054868 2024-10-27,07:14:24.000,301,11029325,12805,0,1730013263,13024.911647709996,71.67759771000419,53464.14740952 2024-10-27,07:14:25.000,301,11029271,12725,0,1730013264,13024.945329260001,71.70579423000163,53464.13343528 2024-10-27,07:14:26.000,301,11029282,12765,0,1730013265,13024.938592949991,71.71284336000099,53464.12644816 2024-10-27,07:14:27.000,301,11029243,12285,0,1730013266,13024.925120330001,71.75513814000442,53464.175358 2024-10-27,07:14:28.000,301,11029337,12925,0,1730013267,13024.992483429996,71.7269416199997,53464.19631936 2024-10-27,07:14:29.000,301,11029319,12645,0,1730013268,13024.952065569996,71.78333466000186,53464.21029360001 2024-10-27,07:14:30.000,301,11029289,12405,0,1730013269,13024.992483429996,71.82562943999801,53464.20330648 2024-10-27,07:14:31.000,301,11029349,12965,0,1730013270,13025.039637599992,71.84677683000336,53464.23125496001 2024-10-27,07:14:32.000,301,11029269,12805,0,1730013271,13025.012692359996,71.86792422000144,53464.29413904 2024-10-27,07:14:33.000,301,11029295,12685,0,1730013272,13025.073319149997,71.88907160999952,53464.29413904 2024-10-27,07:14:34.000,301,11029337,12485,0,1730013273,13025.066582840002,71.92431726000359,53464.287151920005 2024-10-27,07:14:35.000,301,11029296,12805,0,1730013274,13025.066582840002,71.93136639000295,53464.30112616 2024-10-27,07:14:36.000,301,11029300,12725,0,1730013275,13025.066582840002,72.00185769000382,53464.3151004 2024-10-27,07:14:37.000,301,11029302,12525,0,1730013276,13025.093528079997,72.0230050800019,53464.32208752 2024-10-27,07:14:38.000,301,11029302,12685,0,1730013277,13025.080055459992,72.03710334000061,53464.35702312001 2024-10-27,07:14:39.000,301,11029295,12725,0,1730013278,13025.080055459992,72.07234899000468,53464.30811328001 2024-10-27,07:14:40.000,301,11029238,12565,0,1730013279,13025.100264389992,72.0864472500034,53464.3151004 2024-10-27,07:14:41.000,301,11029302,12965,0,1730013280,13025.093528079997,72.11464377000084,53464.35003600001 2024-10-27,07:14:42.000,301,11029258,12645,0,1730013281,13025.100264389992,72.14284028999828,53464.37798448001 2024-10-27,07:14:43.000,301,11029264,12405,0,1730013282,13025.140682249992,72.17103681000299,53464.34304888 2024-10-27,07:14:44.000,301,11029317,12445,0,1730013283,13025.160891179992,72.17103681000299,53464.336061760005 2024-10-27,07:14:45.000,301,11029332,12965,0,1730013284,13025.187836420002,72.17103681000299,53464.42689432001 2024-10-27,07:14:46.000,301,11029262,12605,0,1730013285,13025.248463210002,72.19218420000107,53464.42689432001 2024-10-27,07:14:47.000,301,11029224,12605,0,1730013286,13025.255199519997,72.21333158999914,53464.47580416001 2024-10-27,07:14:48.000,301,11029284,12805,0,1730013287,13025.248463210002,72.19923333000042,53464.42689432001 2024-10-27,07:14:49.000,301,11029304,12805,0,1730013288,13025.295617379998,72.21333158999914,53464.46182992 2024-10-27,07:14:50.000,301,11029296,12885,0,1730013289,13025.329298930003,72.25562637000257,53464.44785568001 2024-10-27,07:14:51.000,301,11029313,12565,0,1730013290,13025.369716789988,72.26267550000193,53464.46881704 2024-10-27,07:14:52.000,301,11029289,12725,0,1730013291,13025.376453099998,72.31906854000408,53464.49676552001 2024-10-27,07:14:53.000,301,11029296,12805,0,1730013292,13025.389925719988,72.32611767000344,53464.46182992 2024-10-27,07:14:54.000,301,11029329,12485,0,1730013293,13025.403398339993,72.29792114999873,53464.503752640005 2024-10-27,07:14:55.000,301,11029326,12365,0,1730013294,13025.430343579988,72.35431419000088,53464.49676552001 2024-10-27,07:14:56.000,301,11029275,12645,0,1730013295,13025.437079889998,72.38251070999831,53464.52471400001 2024-10-27,07:14:57.000,301,11029240,12605,0,1730013296,13025.450552509988,72.42480549000175,53464.53868824 2024-10-27,07:14:58.000,301,11029303,12605,0,1730013297,13025.464025129993,72.41775636000239,53464.53170112 2024-10-27,07:14:59.000,301,11029310,12685,0,1730013298,13025.477497749998,72.41775636000239,53464.573623840006 2024-10-27,07:15:00.000,301,11029257,12725,0,1730013299,13025.565069779994,72.46005113999854,53464.54567536001 2024-10-27,07:15:01.000,301,11029288,12605,0,1730013300,13025.511179299989,72.4671002699979,53464.51073976 2024-10-27,07:15:02.000,301,11029239,12605,0,1730013301,13025.524651919994,72.4811985300039,53464.5596496 2024-10-27,07:15:03.000,301,11029305,12445,0,1730013302,13025.565069779994,72.47414940000453,53464.58759808 2024-10-27,07:15:04.000,301,11029340,12725,0,1730013303,13025.565069779994,72.50234592000197,53464.56663672001 2024-10-27,07:15:05.000,301,11029302,12805,0,1730013304,13025.551597159989,72.50234592000197,53464.58061096 2024-10-27,07:15:06.000,301,11029266,12765,0,1730013305,13025.544860849994,72.50939505000133,53464.622533680005 2024-10-27,07:15:07.000,301,11029262,12605,0,1730013306,13025.511179299989,72.51644418000069,53464.60157232 2024-10-27,07:15:08.000,301,11029313,12805,0,1730013307,13025.531388229989,72.57283722000284,53464.6295208 2024-10-27,07:15:09.000,301,11029302,12685,0,1730013308,13025.490970369989,72.55873896000412,53464.66445640001 2024-10-27,07:15:10.000,301,11029310,12645,0,1730013309,13025.490970369989,72.58693548000156,53464.622533680005 2024-10-27,07:15:11.000,301,11029303,12605,0,1730013310,13025.464025129993,72.62923025999771,53464.60157232 2024-10-27,07:15:12.000,301,11029237,12605,0,1730013311,13025.464025129993,72.62218112999835,53464.60855944 2024-10-27,07:15:13.000,301,11029289,12685,0,1730013312,13025.457288819998,72.57283722000284,53464.622533680005 2024-10-27,07:15:14.000,301,11029318,12645,0,1730013313,13025.484234059993,72.62923025999771,53464.64349504001 2024-10-27,07:15:15.000,301,11029305,12525,0,1730013314,13025.464025129993,72.65037765000307,53464.59458520001 2024-10-27,07:15:16.000,301,11029327,12685,0,1730013315,13025.423607269993,72.6785741700005,53464.6295208 2024-10-27,07:15:17.000,301,11029317,12805,0,1730013316,13025.430343579988,72.62218112999835,53464.63650792 2024-10-27,07:15:18.000,301,11029330,12605,0,1730013317,13025.423607269993,72.60808286999963,53464.64349504001 2024-10-27,07:15:19.000,301,11029298,12765,0,1730013318,13025.450552509988,72.60808286999963,53464.6295208 2024-10-27,07:15:20.000,301,11029306,12765,0,1730013319,13025.477497749998,72.55873896000412,53464.622533680005 2024-10-27,07:15:21.000,301,11029302,12965,0,1730013320,13025.450552509988,72.53054243999941,53464.66445640001 2024-10-27,07:15:22.000,301,11029266,12645,0,1730013321,13025.477497749998,72.53054243999941,53464.64349504001 2024-10-27,07:15:23.000,301,11029313,12605,0,1730013322,13025.504442989994,72.51644418000069,53464.622533680005 2024-10-27,07:15:24.000,301,11029300,12765,0,1730013323,13025.511179299989,72.49529679000261,53464.622533680005 2024-10-27,07:15:25.000,301,11029349,12645,0,1730013324,13025.524651919994,72.47414940000453,53464.61554656001 2024-10-27,07:15:26.000,301,11029302,12765,0,1730013325,13025.497706679998,72.4318546200011,53464.60855944 2024-10-27,07:15:27.000,301,11029305,12765,0,1730013326,13025.490970369989,72.41775636000239,53464.59458520001 2024-10-27,07:15:28.000,301,11029324,12845,0,1730013327,13025.511179299989,72.41775636000239,53464.5596496 2024-10-27,07:15:29.000,301,11029254,12725,0,1730013328,13025.531388229989,72.39660897000431,53464.573623840006 2024-10-27,07:15:30.000,301,11029242,12725,0,1730013329,13025.538124539999,72.38955983999767,53464.54567536001 2024-10-27,07:15:31.000,301,11029331,12765,0,1730013330,13025.551597159989,72.38955983999767,53464.58061096 2024-10-27,07:15:32.000,301,11029304,12605,0,1730013331,13025.558333469999,72.38955983999767,53464.622533680005 2024-10-27,07:15:33.000,301,11029278,12525,0,1730013332,13025.551597159989,72.4318546200011,53464.6295208 2024-10-27,07:15:34.000,301,11029304,12885,0,1730013333,13025.585278709994,72.43890375000046,53464.6295208 2024-10-27,07:15:35.000,301,11029256,12685,0,1730013334,13025.558333469999,72.41070723000303,53464.59458520001 2024-10-27,07:15:36.000,301,11029283,12685,0,1730013335,13025.578542399999,72.43890375000046,53464.60157232 2024-10-27,07:15:37.000,301,11029293,12605,0,1730013336,13025.538124539999,72.45300200999918,53464.60855944 2024-10-27,07:15:38.000,301,11029339,12845,0,1730013337,13025.511179299989,72.46005113999854,53464.622533680005 2024-10-27,07:15:39.000,301,11029292,12485,0,1730013338,13025.490970369989,72.49529679000261,53464.61554656001 2024-10-27,07:15:40.000,301,11029273,12645,0,1730013339,13025.490970369989,72.52349331000005,53464.622533680005 2024-10-27,07:15:41.000,301,11029264,12845,0,1730013340,13025.477497749998,72.51644418000069,53464.60855944 2024-10-27,07:15:42.000,301,11029260,12725,0,1730013341,13025.443816199993,72.50234592000197,53464.671443520005 2024-10-27,07:15:43.000,301,11029329,12445,0,1730013342,13025.477497749998,72.50234592000197,53464.6295208 2024-10-27,07:15:44.000,301,11029297,12885,0,1730013343,13025.497706679998,72.49529679000261,53464.60157232 2024-10-27,07:15:45.000,301,11029281,12765,0,1730013344,13025.497706679998,72.45300200999918,53464.58061096 2024-10-27,07:15:46.000,301,11029279,12805,0,1730013345,13025.531388229989,72.50234592000197,53464.56663672001 2024-10-27,07:15:47.000,301,11029313,12605,0,1730013346,13025.524651919994,72.47414940000453,53464.60157232 2024-10-27,07:15:48.000,301,11029314,12925,0,1730013347,13025.517915609998,72.47414940000453,53464.58061096 2024-10-27,07:15:49.000,301,11029291,12765,0,1730013348,13025.544860849994,72.49529679000261,53464.60855944 2024-10-27,07:15:50.000,301,11029313,12605,0,1730013349,13025.531388229989,72.4671002699979,53464.58061096 2024-10-27,07:15:51.000,301,11029323,12605,0,1730013350,13025.551597159989,72.4671002699979,53464.56663672001 2024-10-27,07:15:52.000,301,11029301,12685,0,1730013351,13025.578542399999,72.46005113999854,53464.60157232 2024-10-27,07:15:53.000,301,11029300,12805,0,1730013352,13025.592015019989,72.47414940000453,53464.60157232 2024-10-27,07:15:54.000,301,11029305,12805,0,1730013353,13025.605487639994,72.43890375000046,53464.573623840006 2024-10-27,07:15:55.000,301,11029289,12765,0,1730013354,13025.63243287999,72.45300200999918,53464.58759808 2024-10-27,07:15:56.000,301,11029275,12725,0,1730013355,13025.625696569994,72.43890375000046,53464.552662480004 2024-10-27,07:15:57.000,301,11029302,12605,0,1730013356,13025.67285073999,72.4318546200011,53464.58759808 2024-10-27,07:15:58.000,301,11029278,12565,0,1730013357,13025.65264180999,72.43890375000046,53464.60855944 2024-10-27,07:15:59.000,301,11029276,12525,0,1730013358,13025.666114429994,72.43890375000046,53464.573623840006 2024-10-27,07:16:00.000,301,11029293,12685,0,1730013359,13025.67958705,72.43890375000046,53464.552662480004 2024-10-27,07:16:01.000,301,11029263,12605,0,1730013360,13025.69305966999,72.42480549000175,53464.51772688001 2024-10-27,07:16:02.000,301,11029310,12805,0,1730013361,13025.71326859999,72.4318546200011,53464.56663672001 2024-10-27,07:16:03.000,301,11029269,12685,0,1730013362,13025.72000491,72.38955983999767,53464.573623840006 2024-10-27,07:16:04.000,301,11029311,12725,0,1730013363,13025.746950149995,72.3684124499996,53464.58061096 2024-10-27,07:16:05.000,301,11029279,12885,0,1730013364,13025.79410431999,72.38955983999767,53464.56663672001 2024-10-27,07:16:06.000,301,11029275,12445,0,1730013365,13025.767159079995,72.40365810000367,53464.58759808 2024-10-27,07:16:07.000,301,11029321,13085,0,1730013366,13025.807576939995,72.3331668000028,53464.59458520001 2024-10-27,07:16:08.000,301,11029248,12605,0,1730013367,13025.80084063,72.3684124499996,53464.552662480004 2024-10-27,07:16:09.000,301,11029264,12845,0,1730013368,13025.827785869995,72.34021593000216,53464.5596496 2024-10-27,07:16:10.000,301,11029300,12485,0,1730013369,13025.83452217999,72.31906854000408,53464.5596496 2024-10-27,07:16:11.000,301,11029324,12845,0,1730013370,13025.84125849,72.31906854000408,53464.56663672001 2024-10-27,07:16:12.000,301,11029264,12965,0,1730013371,13025.847994799995,72.35431419000088,53464.573623840006 2024-10-27,07:16:13.000,301,11029325,12445,0,1730013372,13025.87494003999,72.37546157999896,53464.60855944 2024-10-27,07:16:14.000,301,11029319,12765,0,1730013373,13025.86146742,72.36136332000024,53464.64349504001 2024-10-27,07:16:15.000,301,11029239,12765,0,1730013374,13025.79410431999,72.3684124499996,53464.6295208 2024-10-27,07:16:16.000,301,11029288,12445,0,1730013375,13025.79410431999,72.3684124499996,53464.64349504001 2024-10-27,07:16:17.000,301,11029325,12885,0,1730013376,13025.76042277,72.37546157999896,53464.56663672001 2024-10-27,07:16:18.000,301,11029251,12285,0,1730013377,13025.72000491,72.39660897000431,53464.6295208 2024-10-27,07:16:19.000,301,11029296,12805,0,1730013378,13025.69979598,72.4318546200011,53464.59458520001 2024-10-27,07:16:20.000,301,11029295,12925,0,1730013379,13025.706532289994,72.43890375000046,53464.56663672001 2024-10-27,07:16:21.000,301,11029296,12365,0,1730013380,13025.67285073999,72.44595287999982,53464.54567536001 2024-10-27,07:16:22.000,301,11029267,12965,0,1730013381,13025.666114429994,72.4671002699979,53464.60157232 2024-10-27,07:16:23.000,301,11029322,12765,0,1730013382,13025.63243287999,72.4811985300039,53464.573623840006 2024-10-27,07:16:24.000,301,11029272,12525,0,1730013383,13025.625696569994,72.4671002699979,53464.552662480004 2024-10-27,07:16:25.000,301,11029280,12685,0,1730013384,13025.618960259999,72.48824766000325,53464.56663672001 2024-10-27,07:16:26.000,301,11029301,12885,0,1730013385,13025.639169189999,72.53759156999877,53464.552662480004 2024-10-27,07:16:27.000,301,11029303,12685,0,1730013386,13025.598751329999,72.48824766000325,53464.5596496 2024-10-27,07:16:28.000,301,11029275,12725,0,1730013387,13025.61222394999,72.53759156999877,53464.552662480004 2024-10-27,07:16:29.000,301,11029286,12645,0,1730013388,13025.618960259999,72.55168983000476,53464.573623840006 2024-10-27,07:16:30.000,301,11029293,12445,0,1730013389,13025.618960259999,72.53759156999877,53464.58759808 2024-10-27,07:16:31.000,301,11029243,12525,0,1730013390,13025.639169189999,72.55873896000412,53464.53868824 2024-10-27,07:16:32.000,301,11029306,12685,0,1730013391,13025.65264180999,72.55873896000412,53464.552662480004 2024-10-27,07:16:33.000,301,11029323,12565,0,1730013392,13025.659378119999,72.5798863500022,53464.552662480004 2024-10-27,07:16:34.000,301,11029245,12725,0,1730013393,13025.67285073999,72.56578809000348,53464.52471400001 2024-10-27,07:16:35.000,301,11029316,12805,0,1730013394,13025.639169189999,72.53054243999941,53464.48279128 2024-10-27,07:16:36.000,301,11029245,12565,0,1730013395,13025.666114429994,72.55873896000412,53464.48279128 2024-10-27,07:16:37.000,301,11029299,12605,0,1730013396,13025.686323359994,72.53759156999877,53464.53170112 2024-10-27,07:16:38.000,301,11029276,12645,0,1730013397,13025.659378119999,72.56578809000348,53464.454842800005 2024-10-27,07:16:39.000,301,11029284,12485,0,1730013398,13025.686323359994,72.55168983000476,53464.43388144 2024-10-27,07:16:40.000,301,11029297,12885,0,1730013399,13025.686323359994,72.54464069999813,53464.46881704 2024-10-27,07:16:41.000,301,11029291,12645,0,1730013400,13025.67958705,72.55873896000412,53464.44086856 2024-10-27,07:16:42.000,301,11029233,12805,0,1730013401,13025.71326859999,72.50939505000133,53464.41292008 2024-10-27,07:16:43.000,301,11029255,12605,0,1730013402,13025.71326859999,72.51644418000069,53464.42689432001 2024-10-27,07:16:44.000,301,11029310,12445,0,1730013403,13025.726741219994,72.51644418000069,53464.454842800005 2024-10-27,07:16:45.000,301,11029317,12485,0,1730013404,13025.72000491,72.53759156999877,53464.42689432001 2024-10-27,07:16:46.000,301,11029269,13045,0,1730013405,13025.746950149995,72.54464069999813,53464.454842800005 2024-10-27,07:16:47.000,301,11029266,12605,0,1730013406,13025.746950149995,72.56578809000348,53464.405932960006 2024-10-27,07:16:48.000,301,11029278,12645,0,1730013407,13025.726741219994,72.56578809000348,53464.44086856 2024-10-27,07:16:49.000,301,11029275,12925,0,1730013408,13025.726741219994,72.57283722000284,53464.44785568001 2024-10-27,07:16:50.000,301,11029302,12765,0,1730013409,13025.706532289994,72.60103374000028,53464.35702312001 2024-10-27,07:16:51.000,301,11029287,12925,0,1730013410,13025.72000491,72.58693548000156,53464.43388144 2024-10-27,07:16:52.000,301,11029315,12685,0,1730013411,13025.69979598,72.60808286999963,53464.39894584001 2024-10-27,07:16:53.000,301,11029283,12565,0,1730013412,13025.67958705,72.62218112999835,53464.39894584001 2024-10-27,07:16:54.000,301,11029250,12765,0,1730013413,13025.67958705,72.65037765000307,53464.39195872 2024-10-27,07:16:55.000,301,11029248,12525,0,1730013414,13025.686323359994,72.66447591000178,53464.39894584001 2024-10-27,07:16:56.000,301,11029284,12765,0,1730013415,13025.686323359994,72.68562329999986,53464.384971600004 2024-10-27,07:16:57.000,301,11029305,13125,0,1730013416,13025.65264180999,72.68562329999986,53464.36401024 2024-10-27,07:16:58.000,301,11029245,12525,0,1730013417,13025.666114429994,72.69267242999922,53464.405932960006 2024-10-27,07:16:59.000,301,11029280,12765,0,1730013418,13025.659378119999,72.71381982000457,53464.37798448001 2024-10-27,07:17:00.000,301,11029281,12805,0,1730013419,13025.659378119999,72.72086895000393,53464.35702312001 2024-10-27,07:17:01.000,301,11029282,12485,0,1730013420,13025.67285073999,72.71381982000457,53464.384971600004 2024-10-27,07:17:02.000,301,11029271,12605,0,1730013421,13025.625696569994,72.74906547000137,53464.34304888 2024-10-27,07:17:03.000,301,11029296,12765,0,1730013422,13025.598751329999,72.72791808000329,53464.35702312001 2024-10-27,07:17:04.000,301,11029271,12445,0,1730013423,13025.585278709994,72.74201634000201,53464.39195872 2024-10-27,07:17:05.000,301,11029317,12605,0,1730013424,13025.625696569994,72.77021285999945,53464.35702312001 2024-10-27,07:17:06.000,301,11029315,12885,0,1730013425,13025.571806089989,72.74201634000201,53464.32208752 2024-10-27,07:17:07.000,301,11029277,12645,0,1730013426,13025.565069779994,72.78431111999816,53464.384971600004 2024-10-27,07:17:08.000,301,11029243,12445,0,1730013427,13025.585278709994,72.72791808000329,53464.37099736 2024-10-27,07:17:09.000,301,11029291,12725,0,1730013428,13025.571806089989,72.74906547000137,53464.41292008 2024-10-27,07:17:10.000,301,11029266,12885,0,1730013429,13025.558333469999,72.77021285999945,53464.35702312001 2024-10-27,07:17:11.000,301,11029259,12565,0,1730013430,13025.551597159989,72.76316373000009,53464.32208752 2024-10-27,07:17:12.000,301,11029317,12605,0,1730013431,13025.558333469999,72.71381982000457,53464.30112616 2024-10-27,07:17:13.000,301,11029264,13005,0,1730013432,13025.558333469999,72.72791808000329,53464.32907464001 2024-10-27,07:17:14.000,301,11029258,12805,0,1730013433,13025.585278709994,72.72791808000329,53464.3151004 2024-10-27,07:17:15.000,301,11029265,12685,0,1730013434,13025.531388229989,72.72086895000393,53464.26619056 2024-10-27,07:17:16.000,301,11029297,12605,0,1730013435,13025.538124539999,72.65037765000307,53464.27317768 2024-10-27,07:17:17.000,301,11029279,12525,0,1730013436,13025.490970369989,72.68562329999986,53464.26619056 2024-10-27,07:17:18.000,301,11029294,13005,0,1730013437,13025.544860849994,72.69267242999922,53464.27317768 2024-10-27,07:17:19.000,301,11029282,12885,0,1730013438,13025.490970369989,72.65037765000307,53464.21029360001 2024-10-27,07:17:20.000,301,11029310,12765,0,1730013439,13025.511179299989,72.62218112999835,53464.217280720004 2024-10-27,07:17:21.000,301,11029267,12525,0,1730013440,13025.490970369989,72.58693548000156,53464.21029360001 2024-10-27,07:17:22.000,301,11029262,12965,0,1730013441,13025.511179299989,72.60103374000028,53464.20330648 2024-10-27,07:17:23.000,301,11029294,12605,0,1730013442,13025.484234059993,72.56578809000348,53464.18933224001 2024-10-27,07:17:24.000,301,11029322,12565,0,1730013443,13025.497706679998,72.59398461000092,53464.13343528 2024-10-27,07:17:25.000,301,11029282,12485,0,1730013444,13025.531388229989,72.5798863500022,53464.21029360001 2024-10-27,07:17:26.000,301,11029302,12565,0,1730013445,13025.531388229989,72.55873896000412,53464.21029360001 2024-10-27,07:17:27.000,301,11029304,12685,0,1730013446,13025.531388229989,72.55873896000412,53464.1054868 2024-10-27,07:17:28.000,301,11029320,12565,0,1730013447,13025.585278709994,72.53054243999941,53464.09151256001 2024-10-27,07:17:29.000,301,11029284,12725,0,1730013448,13025.551597159989,72.53759156999877,53464.13343528 2024-10-27,07:17:30.000,301,11029347,12325,0,1730013449,13025.544860849994,72.49529679000261,53464.09849968 2024-10-27,07:17:31.000,301,11029312,12605,0,1730013450,13025.551597159989,72.52349331000005,53464.06356408001 2024-10-27,07:17:32.000,301,11029304,12605,0,1730013451,13025.578542399999,72.48824766000325,53464.06356408001 2024-10-27,07:17:33.000,301,11029334,12605,0,1730013452,13025.578542399999,72.54464069999813,53464.01465424001 2024-10-27,07:17:34.000,301,11029284,12445,0,1730013453,13025.592015019989,72.48824766000325,53464.05657696 2024-10-27,07:17:35.000,301,11029330,12605,0,1730013454,13025.565069779994,72.53759156999877,53464.00766712 2024-10-27,07:17:36.000,301,11029265,12565,0,1730013455,13025.578542399999,72.50234592000197,53464.02862848 2024-10-27,07:17:37.000,301,11029271,12765,0,1730013456,13025.605487639994,72.49529679000261,53464.02164136001 2024-10-27,07:17:38.000,301,11029259,12805,0,1730013457,13025.605487639994,72.47414940000453,53464.0356156 2024-10-27,07:17:39.000,301,11029290,12885,0,1730013458,13025.598751329999,72.50234592000197,53464.000680000005 2024-10-27,07:17:40.000,301,11029316,12805,0,1730013459,13025.598751329999,72.52349331000005,53463.97971864 2024-10-27,07:17:41.000,301,11029280,12485,0,1730013460,13025.571806089989,72.52349331000005,53463.951770160005 2024-10-27,07:17:42.000,301,11029240,12605,0,1730013461,13025.544860849994,72.51644418000069,53463.951770160005 2024-10-27,07:17:43.000,301,11029267,12765,0,1730013462,13025.558333469999,72.52349331000005,53463.92382168001 2024-10-27,07:17:44.000,301,11029269,13005,0,1730013463,13025.585278709994,72.52349331000005,53463.91683456 2024-10-27,07:17:45.000,301,11029293,12765,0,1730013464,13025.598751329999,72.55168983000476,53463.881898960004 2024-10-27,07:17:46.000,301,11029298,12685,0,1730013465,13025.571806089989,72.54464069999813,53463.85395048001 2024-10-27,07:17:47.000,301,11029313,12605,0,1730013466,13025.605487639994,72.53054243999941,53463.86792472 2024-10-27,07:17:48.000,301,11029277,12685,0,1730013467,13025.598751329999,72.48824766000325,53463.8609376 2024-10-27,07:17:49.000,301,11029329,12885,0,1730013468,13025.605487639994,72.4671002699979,53463.87491184001 2024-10-27,07:17:50.000,301,11029263,12565,0,1730013469,13025.585278709994,72.46005113999854,53463.8609376 2024-10-27,07:17:51.000,301,11029299,12645,0,1730013470,13025.592015019989,72.43890375000046,53463.832989120005 2024-10-27,07:17:52.000,301,11029263,12605,0,1730013471,13025.605487639994,72.44595287999982,53463.81202776 2024-10-27,07:17:53.000,301,11029280,12765,0,1730013472,13025.61222394999,72.44595287999982,53463.81901488 2024-10-27,07:17:54.000,301,11029265,12805,0,1730013473,13025.578542399999,72.43890375000046,53463.77709216001 2024-10-27,07:17:55.000,301,11029278,12685,0,1730013474,13025.61222394999,72.42480549000175,53463.79805352 2024-10-27,07:17:56.000,301,11029288,12725,0,1730013475,13025.598751329999,72.38251070999831,53463.784079280005 2024-10-27,07:17:57.000,301,11029282,12725,0,1730013476,13025.585278709994,72.41775636000239,53463.714208080004 2024-10-27,07:17:58.000,301,11029316,12805,0,1730013477,13025.598751329999,72.39660897000431,53463.70722096001 2024-10-27,07:17:59.000,301,11029294,12685,0,1730013478,13025.571806089989,72.38251070999831,53463.714208080004 2024-10-27,07:18:00.000,301,11029343,12605,0,1730013479,13025.571806089989,72.38955983999767,53463.70722096001 2024-10-27,07:18:01.000,301,11029290,13045,0,1730013480,13025.578542399999,72.38955983999767,53463.72818232001 2024-10-27,07:18:02.000,301,11029309,12525,0,1730013481,13025.598751329999,72.40365810000367,53463.651324 2024-10-27,07:18:03.000,301,11029278,12605,0,1730013482,13025.598751329999,72.39660897000431,53463.70023384 2024-10-27,07:18:04.000,301,11029310,12645,0,1730013483,13025.592015019989,72.39660897000431,53463.70023384 2024-10-27,07:18:05.000,301,11029351,12685,0,1730013484,13025.592015019989,72.41775636000239,53463.67228536 2024-10-27,07:18:06.000,301,11029310,12965,0,1730013485,13025.551597159989,72.42480549000175,53463.651324 2024-10-27,07:18:07.000,301,11029243,12925,0,1730013486,13025.565069779994,72.41775636000239,53463.58843992001 2024-10-27,07:18:08.000,301,11029271,12805,0,1730013487,13025.531388229989,72.40365810000367,53463.63036264 2024-10-27,07:18:09.000,301,11029267,13045,0,1730013488,13025.531388229989,72.4318546200011,53463.63734976001 2024-10-27,07:18:10.000,301,11029310,12885,0,1730013489,13025.538124539999,72.43890375000046,53463.5814528 2024-10-27,07:18:11.000,301,11029354,12925,0,1730013490,13025.517915609998,72.43890375000046,53463.59542704 2024-10-27,07:18:12.000,301,11029283,12725,0,1730013491,13025.490970369989,72.4671002699979,53463.57446568 2024-10-27,07:18:13.000,301,11029305,12765,0,1730013492,13025.450552509988,72.4318546200011,53463.5814528 2024-10-27,07:18:14.000,301,11029279,12645,0,1730013493,13025.470761439989,72.44595287999982,53463.57446568 2024-10-27,07:18:15.000,301,11029286,12685,0,1730013494,13025.470761439989,72.48824766000325,53463.55350432 2024-10-27,07:18:16.000,301,11029253,12605,0,1730013495,13025.423607269993,72.53054243999941,53463.48363312 2024-10-27,07:18:17.000,301,11029276,12685,0,1730013496,13025.464025129993,72.4811985300039,53463.448697520005 2024-10-27,07:18:18.000,301,11029265,12805,0,1730013497,13025.410134649988,72.50939505000133,53463.53254296 2024-10-27,07:18:19.000,301,11029308,12645,0,1730013498,13025.376453099998,72.52349331000005,53463.49062024001 2024-10-27,07:18:20.000,301,11029307,12765,0,1730013499,13025.389925719988,72.47414940000453,53463.51158160001 2024-10-27,07:18:21.000,301,11029307,12445,0,1730013500,13025.410134649988,72.4811985300039,53463.46267176 2024-10-27,07:18:22.000,301,11029270,12445,0,1730013501,13025.342771549993,72.48824766000325,53463.46965888001 2024-10-27,07:18:23.000,301,11029339,12765,0,1730013502,13025.322562619993,72.4671002699979,53463.44171040001 2024-10-27,07:18:24.000,301,11029304,12805,0,1730013503,13025.356244169998,72.48824766000325,53463.4067748 2024-10-27,07:18:25.000,301,11029300,12685,0,1730013504,13025.295617379998,72.49529679000261,53463.39280056001 2024-10-27,07:18:26.000,301,11029299,12965,0,1730013505,13025.322562619993,72.50234592000197,53463.4067748 2024-10-27,07:18:27.000,301,11029299,12765,0,1730013506,13025.255199519997,72.53054243999941,53463.41376192 2024-10-27,07:18:28.000,301,11029327,12765,0,1730013507,13025.322562619993,72.53054243999941,53463.4067748 2024-10-27,07:18:29.000,301,11029291,12845,0,1730013508,13025.295617379998,72.55168983000476,53463.4067748 2024-10-27,07:18:30.000,301,11029327,12605,0,1730013509,13025.288881070002,72.55168983000476,53463.34389072001 2024-10-27,07:18:31.000,301,11029283,12445,0,1730013510,13025.275408449997,72.53054243999941,53463.39280056001 2024-10-27,07:18:32.000,301,11029252,12645,0,1730013511,13025.255199519997,72.56578809000348,53463.35786496 2024-10-27,07:18:33.000,301,11029325,12965,0,1730013512,13025.268672140002,72.53759156999877,53463.329916480005 2024-10-27,07:18:34.000,301,11029315,12685,0,1730013513,13025.248463210002,72.55873896000412,53463.28799376 2024-10-27,07:18:35.000,301,11029290,12285,0,1730013514,13025.228254280002,72.59398461000092,53463.281006640005 2024-10-27,07:18:36.000,301,11029323,12805,0,1730013515,13025.221517969992,72.55873896000412,53463.32292936001 2024-10-27,07:18:37.000,301,11029253,12845,0,1730013516,13025.194572729997,72.54464069999813,53463.2670324 2024-10-27,07:18:38.000,301,11029353,12685,0,1730013517,13025.187836420002,72.55873896000412,53463.27401952001 2024-10-27,07:18:39.000,301,11029330,12925,0,1730013518,13025.160891179992,72.60103374000028,53463.281006640005 2024-10-27,07:18:40.000,301,11029311,12485,0,1730013519,13025.154154869997,72.60103374000028,53463.1971612 2024-10-27,07:18:41.000,301,11029330,12725,0,1730013520,13025.127209630002,72.60808286999963,53463.23908392 2024-10-27,07:18:42.000,301,11029323,12485,0,1730013521,13025.127209630002,72.59398461000092,53463.21812256 2024-10-27,07:18:43.000,301,11029333,12805,0,1730013522,13025.100264389992,72.56578809000348,53463.21812256 2024-10-27,07:18:44.000,301,11029282,12685,0,1730013523,13025.133945939997,72.57283722000284,53463.19017408 2024-10-27,07:18:45.000,301,11029341,12605,0,1730013524,13025.080055459992,72.56578809000348,53463.1971612 2024-10-27,07:18:46.000,301,11029321,12645,0,1730013525,13025.080055459992,72.55873896000412,53463.211135440004 2024-10-27,07:18:47.000,301,11029283,12565,0,1730013526,13025.113737009997,72.57283722000284,53463.20414832001 2024-10-27,07:18:48.000,301,11029337,12805,0,1730013527,13025.093528079997,72.53759156999877,53463.12729 2024-10-27,07:18:49.000,301,11029301,12645,0,1730013528,13025.100264389992,72.54464069999813,53463.13427712001 2024-10-27,07:18:50.000,301,11029305,12885,0,1730013529,13025.093528079997,72.53759156999877,53463.10632864001 2024-10-27,07:18:51.000,301,11029310,12805,0,1730013530,13025.086791770002,72.51644418000069,53463.07139304 2024-10-27,07:18:52.000,301,11029279,12725,0,1730013531,13025.073319149997,72.52349331000005,53463.064405920006 2024-10-27,07:18:53.000,301,11029325,12605,0,1730013532,13025.073319149997,72.53759156999877,53463.0923544 2024-10-27,07:18:54.000,301,11029299,12725,0,1730013533,13025.066582840002,72.51644418000069,53463.08536728001 2024-10-27,07:18:55.000,301,11029315,12765,0,1730013534,13025.032901289997,72.57283722000284,53463.064405920006 2024-10-27,07:18:56.000,301,11029323,12565,0,1730013535,13025.032901289997,72.53054243999941,53463.064405920006 2024-10-27,07:18:57.000,301,11029304,12485,0,1730013536,13025.059846529992,72.55873896000412,53463.00152184 2024-10-27,07:18:58.000,301,11029298,12565,0,1730013537,13025.066582840002,72.59398461000092,53463.05043168 2024-10-27,07:18:59.000,301,11029345,12525,0,1730013538,13025.039637599992,72.58693548000156,53463.00850896001 2024-10-27,07:19:00.000,301,11029308,12605,0,1730013539,13025.059846529992,72.58693548000156,53463.05741880001 2024-10-27,07:19:01.000,301,11029304,12645,0,1730013540,13025.012692359996,72.59398461000092,53463.0224832 2024-10-27,07:19:02.000,301,11029291,12765,0,1730013541,13025.059846529992,72.60103374000028,53463.0224832 2024-10-27,07:19:03.000,301,11029306,12765,0,1730013542,13025.039637599992,72.59398461000092,53462.98056048 2024-10-27,07:19:04.000,301,11029291,12845,0,1730013543,13025.046373910001,72.62218112999835,53462.945624880005 2024-10-27,07:19:05.000,301,11029304,12805,0,1730013544,13025.039637599992,72.62923025999771,53462.98754760001 2024-10-27,07:19:06.000,301,11029293,12765,0,1730013545,13025.059846529992,72.63627939000435,53462.96658624001 2024-10-27,07:19:07.000,301,11029319,12565,0,1730013546,13025.026164980001,72.6433285200037,53462.97357336 2024-10-27,07:19:08.000,301,11029367,12805,0,1730013547,13025.073319149997,72.65037765000307,53462.91068928 2024-10-27,07:19:09.000,301,11029304,12605,0,1730013548,13025.053110219997,72.65742678000242,53462.952612 2024-10-27,07:19:10.000,301,11029339,12445,0,1730013549,13025.032901289997,72.69267242999922,53462.93863776001 2024-10-27,07:19:11.000,301,11029331,12605,0,1730013550,13024.999219739992,72.67152504000114,53462.95959912 2024-10-27,07:19:12.000,301,11029252,12885,0,1730013551,13025.012692359996,72.69972155999858,53462.95959912 2024-10-27,07:19:13.000,301,11029253,12525,0,1730013552,13025.005956050001,72.72086895000393,53462.952612 2024-10-27,07:19:14.000,301,11029278,12765,0,1730013553,13025.012692359996,72.69267242999922,53462.85479232 2024-10-27,07:19:15.000,301,11029326,12565,0,1730013554,13025.032901289997,72.70677068999794,53462.91767640001 2024-10-27,07:19:16.000,301,11029305,12965,0,1730013555,13025.046373910001,72.71381982000457,53462.88972792001 2024-10-27,07:19:17.000,301,11029333,12565,0,1730013556,13025.005956050001,72.74906547000137,53462.88972792001 2024-10-27,07:19:18.000,301,11029292,12885,0,1730013557,13025.026164980001,72.78431111999816,53462.83383096 2024-10-27,07:19:19.000,301,11029255,12765,0,1730013558,13024.999219739992,72.79840938000416,53462.85479232 2024-10-27,07:19:20.000,301,11029296,12965,0,1730013559,13025.005956050001,72.78431111999816,53462.81985672001 2024-10-27,07:19:21.000,301,11029312,12605,0,1730013560,13024.985747120001,72.81955677000224,53462.83383096 2024-10-27,07:19:22.000,301,11029249,12925,0,1730013561,13024.979010809991,72.81955677000224,53462.84780520001 2024-10-27,07:19:23.000,301,11029276,12805,0,1730013562,13024.972274499996,72.83365503000095,53462.875753680004 2024-10-27,07:19:24.000,301,11029310,12885,0,1730013563,13024.958801879991,72.84775328999967,53462.86177944 2024-10-27,07:19:25.000,301,11029292,12485,0,1730013564,13024.925120330001,72.84775328999967,53462.86876656001 2024-10-27,07:19:26.000,301,11029325,12605,0,1730013565,13024.898175089991,72.87594981000439,53462.85479232 2024-10-27,07:19:27.000,301,11029275,12765,0,1730013566,13024.877966159991,72.86890067999775,53462.826843840005 2024-10-27,07:19:28.000,301,11029315,12765,0,1730013567,13024.86449354,72.86185154999839,53462.86177944 2024-10-27,07:19:29.000,301,11029231,12845,0,1730013568,13024.877966159991,72.86890067999775,53462.8128696 2024-10-27,07:19:30.000,301,11029326,12965,0,1730013569,13024.88470247,72.87594981000439,53462.8128696 2024-10-27,07:19:31.000,301,11029280,12605,0,1730013570,13024.857757229991,72.8900480700031,53462.8128696 2024-10-27,07:19:32.000,301,11029282,12885,0,1730013571,13024.871229849996,72.93939197999862,53462.83383096 2024-10-27,07:19:33.000,301,11029335,12565,0,1730013572,13024.86449354,72.91119546000118,53462.81985672001 2024-10-27,07:19:34.000,301,11029368,12805,0,1730013573,13024.891438779996,72.91119546000118,53462.79889536001 2024-10-27,07:19:35.000,301,11029356,12765,0,1730013574,13024.88470247,72.9252937199999,53462.777934000005 2024-10-27,07:19:36.000,301,11029280,12605,0,1730013575,13024.871229849996,72.93939197999862,53462.73601128 2024-10-27,07:19:37.000,301,11029304,12765,0,1730013576,13024.891438779996,72.91119546000118,53462.777934000005 2024-10-27,07:19:38.000,301,11029311,12605,0,1730013577,13024.918384019991,72.8900480700031,53462.69408856 2024-10-27,07:19:39.000,301,11029306,12605,0,1730013578,13024.877966159991,72.86890067999775,53462.73601128 2024-10-27,07:19:40.000,301,11029319,12645,0,1730013579,13024.938592949991,72.89709720000246,53462.74998552001 2024-10-27,07:19:41.000,301,11029293,12645,0,1730013580,13024.931856639996,72.86185154999839,53462.76395976 2024-10-27,07:19:42.000,301,11029315,13045,0,1730013581,13024.931856639996,72.86185154999839,53462.77094688001 2024-10-27,07:19:43.000,301,11029307,13005,0,1730013582,13024.979010809991,72.86890067999775,53462.71504992 2024-10-27,07:19:44.000,301,11029339,12525,0,1730013583,13025.026164980001,72.8266059000016,53462.7429984 2024-10-27,07:19:45.000,301,11029313,12605,0,1730013584,13024.992483429996,72.87594981000439,53462.76395976 2024-10-27,07:19:46.000,301,11029261,12565,0,1730013585,13025.012692359996,72.8266059000016,53462.75697264 2024-10-27,07:19:47.000,301,11029311,12805,0,1730013586,13025.026164980001,72.86185154999839,53462.74998552001 2024-10-27,07:19:48.000,301,11029322,12645,0,1730013587,13025.046373910001,72.86185154999839,53462.73601128 2024-10-27,07:19:49.000,301,11029303,12525,0,1730013588,13025.066582840002,72.84775328999967,53462.71504992 2024-10-27,07:19:50.000,301,11029309,12525,0,1730013589,13025.073319149997,72.86890067999775,53462.74998552001 2024-10-27,07:19:51.000,301,11029285,12445,0,1730013590,13025.127209630002,72.86890067999775,53462.76395976 2024-10-27,07:19:52.000,301,11029307,12805,0,1730013591,13025.133945939997,72.85480241999903,53462.7429984 2024-10-27,07:19:53.000,301,11029337,12805,0,1730013592,13025.160891179992,72.8900480700031,53462.72203704001 2024-10-27,07:19:54.000,301,11029314,12445,0,1730013593,13025.208045350002,72.8900480700031,53462.708062800004 2024-10-27,07:19:55.000,301,11029322,12845,0,1730013594,13025.221517969992,72.86185154999839,53462.76395976 2024-10-27,07:19:56.000,301,11029328,12605,0,1730013595,13025.241726899992,72.90414633000182,53462.73601128 2024-10-27,07:19:57.000,301,11029317,12725,0,1730013596,13025.302353689993,72.91824459000054,53462.7429984 2024-10-27,07:19:58.000,301,11029311,12845,0,1730013597,13025.322562619993,72.9252937199999,53462.75697264 2024-10-27,07:19:59.000,301,11029298,12645,0,1730013598,13025.342771549993,72.95349024000461,53462.729024160006 2024-10-27,07:20:00.000,301,11029319,12725,0,1730013599,13025.356244169998,72.93234284999926,53462.75697264 2024-10-27,07:20:01.000,301,11029254,12965,0,1730013600,13025.376453099998,72.94644110999798,53462.777934000005 2024-10-27,07:20:02.000,301,11029288,12485,0,1730013601,13025.403398339993,72.90414633000182,53462.78492112 2024-10-27,07:20:03.000,301,11029293,12605,0,1730013602,13025.389925719988,72.9252937199999,53462.76395976 2024-10-27,07:20:04.000,301,11029319,12925,0,1730013603,13025.369716789988,72.97463763000269,53462.80588248 2024-10-27,07:20:05.000,301,11029299,12765,0,1730013604,13025.389925719988,72.95349024000461,53462.73601128 2024-10-27,07:20:06.000,301,11029284,12725,0,1730013605,13025.430343579988,72.96758850000333,53462.79190824 2024-10-27,07:20:07.000,301,11029322,12965,0,1730013606,13025.443816199993,72.93234284999926,53462.78492112 2024-10-27,07:20:08.000,301,11029287,12605,0,1730013607,13025.470761439989,72.93234284999926,53462.76395976 2024-10-27,07:20:09.000,301,11029305,12885,0,1730013608,13025.464025129993,72.90414633000182,53462.80588248 2024-10-27,07:20:10.000,301,11029327,12885,0,1730013609,13025.504442989994,72.94644110999798,53462.8128696 2024-10-27,07:20:11.000,301,11029296,12645,0,1730013610,13025.511179299989,72.9252937199999,53462.8128696 2024-10-27,07:20:12.000,301,11029280,12845,0,1730013611,13025.538124539999,72.93234284999926,53462.80588248 2024-10-27,07:20:13.000,301,11029334,12685,0,1730013612,13025.598751329999,72.98168676000205,53462.8128696 2024-10-27,07:20:14.000,301,11029309,12365,0,1730013613,13025.598751329999,72.96758850000333,53462.8128696 2024-10-27,07:20:15.000,301,11029305,13005,0,1730013614,13025.598751329999,72.95349024000461,53462.84081808001 2024-10-27,07:20:16.000,301,11029310,12605,0,1730013615,13025.645905499994,72.93234284999926,53462.826843840005 2024-10-27,07:20:17.000,301,11029298,12565,0,1730013616,13025.69979598,72.93234284999926,53462.85479232 2024-10-27,07:20:18.000,301,11029291,12525,0,1730013617,13025.71326859999,72.95349024000461,53462.91068928 2024-10-27,07:20:19.000,301,11029288,13045,0,1730013618,13025.726741219994,72.94644110999798,53462.83383096 2024-10-27,07:20:20.000,301,11029286,12605,0,1730013619,13025.75368645999,72.96758850000333,53462.90370216 2024-10-27,07:20:21.000,301,11029309,12725,0,1730013620,13025.807576939995,72.98873589000141,53462.88972792001 2024-10-27,07:20:22.000,301,11029290,12645,0,1730013621,13025.807576939995,72.98168676000205,53462.93165064 2024-10-27,07:20:23.000,301,11029323,13005,0,1730013622,13025.84125849,73.04512893000356,53462.8827408 2024-10-27,07:20:24.000,301,11029256,12645,0,1730013623,13025.82104956,73.073325450001,53462.91068928 2024-10-27,07:20:25.000,301,11029247,12405,0,1730013624,13025.84125849,73.05922719000228,53462.93165064 2024-10-27,07:20:26.000,301,11029269,12765,0,1730013625,13025.85473110999,73.05922719000228,53462.92466352 2024-10-27,07:20:27.000,301,11029335,12605,0,1730013626,13025.88167635,73.04512893000356,53462.93863776001 2024-10-27,07:20:28.000,301,11029293,12725,0,1730013627,13025.928830519995,73.05922719000228,53462.97357336 2024-10-27,07:20:29.000,301,11029298,12805,0,1730013628,13025.92209421,73.05217806000292,53462.95959912 2024-10-27,07:20:30.000,301,11029296,12605,0,1730013629,13025.928830519995,73.03103067000484,53462.96658624001 2024-10-27,07:20:31.000,301,11029291,12725,0,1730013630,13025.95577575999,73.03103067000484,53463.01549608001 2024-10-27,07:20:32.000,301,11029265,12685,0,1730013631,13025.989457309995,73.00988327999949,53463.03645744001 2024-10-27,07:20:33.000,301,11029294,12685,0,1730013632,13026.050084099996,73.04512893000356,53463.01549608001 2024-10-27,07:20:34.000,301,11029255,12645,0,1730013633,13026.050084099996,73.03103067000484,53463.064405920006 2024-10-27,07:20:35.000,301,11029267,12645,0,1730013634,13026.10397458,73.00283415000013,53463.07139304 2024-10-27,07:20:36.000,301,11029251,12685,0,1730013635,13026.137656129991,72.98873589000141,53463.08536728001 2024-10-27,07:20:37.000,301,11029283,12765,0,1730013636,13026.171337679996,72.98168676000205,53463.09934152 2024-10-27,07:20:38.000,301,11029317,12525,0,1730013637,13026.184810300001,72.98873589000141,53463.07139304 2024-10-27,07:20:39.000,301,11029308,12685,0,1730013638,13026.178073989991,72.99578502000077,53463.07838016 2024-10-27,07:20:40.000,301,11029316,12965,0,1730013639,13026.191546609996,72.98168676000205,53463.07838016 2024-10-27,07:20:41.000,301,11029297,12485,0,1730013640,13026.198282919991,73.00283415000013,53463.16921272 2024-10-27,07:20:42.000,301,11029282,12765,0,1730013641,13026.211755539996,72.99578502000077,53463.13427712001 2024-10-27,07:20:43.000,301,11029286,12805,0,1730013642,13026.238700779992,73.01693240999884,53463.1971612 2024-10-27,07:20:44.000,301,11029280,12645,0,1730013643,13026.265646020001,72.98873589000141,53463.20414832001 2024-10-27,07:20:45.000,301,11029336,12685,0,1730013644,13026.272382329997,72.94644110999798,53463.23908392 2024-10-27,07:20:46.000,301,11029279,12885,0,1730013645,13026.272382329997,72.96758850000333,53463.17619984001 2024-10-27,07:20:47.000,301,11029272,12685,0,1730013646,13026.292591259997,72.95349024000461,53463.162225600005 2024-10-27,07:20:48.000,301,11029263,12565,0,1730013647,13026.346481740002,72.9252937199999,53463.25305816001 2024-10-27,07:20:49.000,301,11029284,12685,0,1730013648,13026.339745429992,72.9252937199999,53463.21812256 2024-10-27,07:20:50.000,301,11029288,12645,0,1730013649,13026.386899600002,72.87594981000439,53463.30196800001 2024-10-27,07:20:51.000,301,11029303,12605,0,1730013650,13026.420581149992,72.85480241999903,53463.29498088 2024-10-27,07:20:52.000,301,11029270,12485,0,1730013651,13026.420581149992,72.85480241999903,53463.25305816001 2024-10-27,07:20:53.000,301,11029307,12685,0,1730013652,13026.454262699997,72.86185154999839,53463.281006640005 2024-10-27,07:20:54.000,301,11029325,12845,0,1730013653,13026.434053769997,72.85480241999903,53463.27401952001 2024-10-27,07:20:55.000,301,11029328,12845,0,1730013654,13026.447526390002,72.84775328999967,53463.281006640005 2024-10-27,07:20:56.000,301,11029322,12565,0,1730013655,13026.440790079992,72.86185154999839,53463.281006640005 2024-10-27,07:20:57.000,301,11029313,12765,0,1730013656,13026.447526390002,72.90414633000182,53463.29498088 2024-10-27,07:20:58.000,301,11029290,12645,0,1730013657,13026.420581149992,72.89709720000246,53463.329916480005 2024-10-27,07:20:59.000,301,11029251,12445,0,1730013658,13026.413844839997,72.93234284999926,53463.3369036 2024-10-27,07:21:00.000,301,11029285,12925,0,1730013659,13026.413844839997,72.95349024000461,53463.329916480005 2024-10-27,07:21:01.000,301,11029283,12605,0,1730013660,13026.447526390002,72.95349024000461,53463.35786496 2024-10-27,07:21:02.000,301,11029318,12645,0,1730013661,13026.447526390002,72.97463763000269,53463.38581344 2024-10-27,07:21:03.000,301,11029271,12485,0,1730013662,13026.481207939993,72.99578502000077,53463.36485208 2024-10-27,07:21:04.000,301,11029271,12765,0,1730013663,13026.501416869993,73.03103067000484,53463.42773616 2024-10-27,07:21:05.000,301,11029276,12685,0,1730013664,13026.508153180002,73.0380798000042,53463.42074904001 2024-10-27,07:21:06.000,301,11029269,12725,0,1730013665,13026.487944250002,73.05922719000228,53463.36485208 2024-10-27,07:21:07.000,301,11029288,12845,0,1730013666,13026.555307349998,73.04512893000356,53463.48363312 2024-10-27,07:21:08.000,301,11029277,12605,0,1730013667,13026.548571040003,73.06627632000163,53463.448697520005 2024-10-27,07:21:09.000,301,11029274,12725,0,1730013668,13026.595725209998,73.06627632000163,53463.42773616 2024-10-27,07:21:10.000,301,11029263,12925,0,1730013669,13026.582252589993,73.10857109999779,53463.49062024001 2024-10-27,07:21:11.000,301,11029306,12605,0,1730013670,13026.622670449993,73.09447283999907,53463.44171040001 2024-10-27,07:21:12.000,301,11029264,12565,0,1730013671,13026.669824619989,73.073325450001,53463.46965888001 2024-10-27,07:21:13.000,301,11029267,12805,0,1730013672,13026.683297239993,73.05217806000292,53463.48363312 2024-10-27,07:21:14.000,301,11029319,12765,0,1730013673,13026.696769859998,73.08037458000035,53463.49062024001 2024-10-27,07:21:15.000,301,11029284,12885,0,1730013674,13026.723715099994,73.10857109999779,53463.53953008001 2024-10-27,07:21:16.000,301,11029290,12285,0,1730013675,13026.777605579999,73.18611152999802,53463.5814528 2024-10-27,07:21:17.000,301,11029240,12605,0,1730013676,13026.791078199989,73.15791501000058,53463.55350432 2024-10-27,07:21:18.000,301,11029263,12925,0,1730013677,13026.811287129989,73.21430805000273,53463.616388400005 2024-10-27,07:21:19.000,301,11029283,12805,0,1730013678,13026.83149605999,73.22135718000209,53463.59542704 2024-10-27,07:21:20.000,301,11029225,12685,0,1730013679,13026.838232369999,73.24250457000016,53463.60940128001 2024-10-27,07:21:21.000,301,11029264,12885,0,1730013680,13026.838232369999,73.24955369999952,53463.60940128001 2024-10-27,07:21:22.000,301,11029255,12725,0,1730013681,13026.89212284999,73.29184848000295,53463.64433688 2024-10-27,07:21:23.000,301,11029290,12365,0,1730013682,13026.905595469994,73.26365195999824,53463.714208080004 2024-10-27,07:21:24.000,301,11029245,12965,0,1730013683,13026.925804399994,73.26365195999824,53463.70023384 2024-10-27,07:21:25.000,301,11029263,12565,0,1730013684,13026.97969488,73.2847993500036,53463.714208080004 2024-10-27,07:21:26.000,301,11029296,12885,0,1730013685,13026.97969488,73.27775022000424,53463.74914368 2024-10-27,07:21:27.000,301,11029301,12765,0,1730013686,13026.99316749999,73.32004500000039,53463.7211952 2024-10-27,07:21:28.000,301,11029237,12645,0,1730013687,13027.05379428999,73.32709412999975,53463.76311792 2024-10-27,07:21:29.000,301,11029248,12525,0,1730013688,13027.03358535999,73.33414325999911,53463.80504064001 2024-10-27,07:21:30.000,301,11029265,12805,0,1730013689,13027.0605306,73.33414325999911,53463.784079280005 2024-10-27,07:21:31.000,301,11029289,12605,0,1730013690,13027.087475839995,73.36233978000382,53463.82600200001 2024-10-27,07:21:32.000,301,11029320,12645,0,1730013691,13027.10094846,73.32709412999975,53463.79805352 2024-10-27,07:21:33.000,301,11029221,12525,0,1730013692,13027.13463000999,73.30594674000167,53463.832989120005 2024-10-27,07:21:34.000,301,11029268,12845,0,1730013693,13027.107684769995,73.32709412999975,53463.832989120005 2024-10-27,07:21:35.000,301,11029285,12845,0,1730013694,13027.168311559995,73.29889761000231,53463.87491184001 2024-10-27,07:21:36.000,301,11029282,12925,0,1730013695,13027.18178418,73.27775022000424,53463.89587320001 2024-10-27,07:21:37.000,301,11029265,12685,0,1730013696,13027.25588358999,73.26365195999824,53463.88888608 2024-10-27,07:21:38.000,301,11029302,12605,0,1730013697,13027.249147279996,73.2847993500036,53463.91683456 2024-10-27,07:21:39.000,301,11029246,12765,0,1730013698,13027.22220204,73.26365195999824,53463.8609376 2024-10-27,07:21:40.000,301,11029253,12885,0,1730013699,13027.30303776,73.24955369999952,53463.902860320006 2024-10-27,07:21:41.000,301,11029271,12605,0,1730013700,13027.32324669,73.19316066000465,53463.88888608 2024-10-27,07:21:42.000,301,11029270,12525,0,1730013701,13027.309774069996,73.22135718000209,53463.94478304001 2024-10-27,07:21:43.000,301,11029282,12685,0,1730013702,13027.363664550001,73.20020979000401,53463.97971864 2024-10-27,07:21:44.000,301,11029288,12605,0,1730013703,13027.370400859996,73.19316066000465,53463.97273152001 2024-10-27,07:21:45.000,301,11029295,12565,0,1730013704,13027.363664550001,73.17906239999866,53464.02862848 2024-10-27,07:21:46.000,301,11029294,12885,0,1730013705,13027.363664550001,73.20020979000401,53463.97971864 2024-10-27,07:21:47.000,301,11029263,12445,0,1730013706,13027.370400859996,73.19316066000465,53464.02862848 2024-10-27,07:21:48.000,301,11029295,12685,0,1730013707,13027.417555029991,73.15791501000058,53464.01465424001 2024-10-27,07:21:49.000,301,11029260,12805,0,1730013708,13027.363664550001,73.12266936000378,53464.04260272001 2024-10-27,07:21:50.000,301,11029225,12805,0,1730013709,13027.336719309991,73.12971849000314,53464.09151256001 2024-10-27,07:21:51.000,301,11029281,12445,0,1730013710,13027.383873480001,73.14381675000186,53464.09151256001 2024-10-27,07:21:52.000,301,11029271,12605,0,1730013711,13027.404082410001,73.1367676200025,53464.0356156 2024-10-27,07:21:53.000,301,11029337,12525,0,1730013712,13027.390609789996,73.12266936000378,53464.05657696 2024-10-27,07:21:54.000,301,11029329,12645,0,1730013713,13027.410818719996,73.10857109999779,53464.12644816 2024-10-27,07:21:55.000,301,11029289,12565,0,1730013714,13027.404082410001,73.14381675000186,53464.175358 2024-10-27,07:21:56.000,301,11029255,12765,0,1730013715,13027.370400859996,73.16496413999994,53464.14740952 2024-10-27,07:21:57.000,301,11029319,12445,0,1730013716,13027.383873480001,73.14381675000186,53464.175358 2024-10-27,07:21:58.000,301,11029248,12645,0,1730013717,13027.377137169991,73.11562023000442,53464.14042240001 2024-10-27,07:21:59.000,301,11029241,12765,0,1730013718,13027.377137169991,73.14381675000186,53464.14740952 2024-10-27,07:22:00.000,301,11029268,12565,0,1730013719,13027.363664550001,73.1720132699993,53464.12644816 2024-10-27,07:22:01.000,301,11029274,12405,0,1730013720,13027.390609789996,73.12266936000378,53464.14740952 2024-10-27,07:22:02.000,301,11029301,13285,0,1730013721,13027.356928239991,73.1720132699993,53464.16138376001 2024-10-27,07:22:03.000,301,11029299,12485,0,1730013722,13027.356928239991,73.17906239999866,53464.16138376001 2024-10-27,07:22:04.000,301,11029276,12445,0,1730013723,13027.32324669,73.19316066000465,53464.16138376001 2024-10-27,07:22:05.000,301,11029304,12605,0,1730013724,13027.316510379991,73.22840631000145,53464.16138376001 2024-10-27,07:22:06.000,301,11029293,12845,0,1730013725,13027.30303776,73.24250457000016,53464.18933224001 2024-10-27,07:22:07.000,301,11029289,13045,0,1730013726,13027.296301449991,73.2354554400008,53464.20330648 2024-10-27,07:22:08.000,301,11029359,12765,0,1730013727,13027.276092519991,73.24250457000016,53464.18933224001 2024-10-27,07:22:09.000,301,11029308,12685,0,1730013728,13027.2626199,73.22135718000209,53464.25221632 2024-10-27,07:22:10.000,301,11029308,12805,0,1730013729,13027.23567465999,73.26365195999824,53464.238242080006 2024-10-27,07:22:11.000,301,11029258,12645,0,1730013730,13027.249147279996,73.22135718000209,53464.14042240001 2024-10-27,07:22:12.000,301,11029341,12645,0,1730013731,13027.2626199,73.21430805000273,53464.175358 2024-10-27,07:22:13.000,301,11029307,12765,0,1730013732,13027.24241097,73.20725892000337,53464.168370880005 2024-10-27,07:22:14.000,301,11029306,12485,0,1730013733,13027.25588358999,73.18611152999802,53464.18933224001 2024-10-27,07:22:15.000,301,11029295,12765,0,1730013734,13027.289565139996,73.20725892000337,53464.21029360001 2024-10-27,07:22:16.000,301,11029302,12725,0,1730013735,13027.25588358999,73.20725892000337,53464.238242080006 2024-10-27,07:22:17.000,301,11029284,12525,0,1730013736,13027.276092519991,73.1720132699993,53464.14042240001 2024-10-27,07:22:18.000,301,11029295,12765,0,1730013737,13027.25588358999,73.16496413999994,53464.15439664 2024-10-27,07:22:19.000,301,11029284,12805,0,1730013738,13027.276092519991,73.14381675000186,53464.14042240001 2024-10-27,07:22:20.000,301,11029298,12885,0,1730013739,13027.25588358999,73.15791501000058,53464.11247392001 2024-10-27,07:22:21.000,301,11029277,12685,0,1730013740,13027.34345562,73.14381675000186,53464.16138376001 2024-10-27,07:22:22.000,301,11029271,12605,0,1730013741,13027.377137169991,73.11562023000442,53464.14740952 2024-10-27,07:22:23.000,301,11029269,12605,0,1730013742,13027.329982999996,73.09447283999907,53464.15439664 2024-10-27,07:22:24.000,301,11029323,12685,0,1730013743,13027.370400859996,73.05217806000292,53464.15439664 2024-10-27,07:22:25.000,301,11029291,12605,0,1730013744,13027.356928239991,73.04512893000356,53464.168370880005 2024-10-27,07:22:26.000,301,11029289,12965,0,1730013745,13027.424291340001,73.0380798000042,53464.168370880005 2024-10-27,07:22:27.000,301,11029299,12725,0,1730013746,13027.451236579996,73.0239815399982,53464.16138376001 2024-10-27,07:22:28.000,301,11029282,12645,0,1730013747,13027.464709200001,73.04512893000356,53464.19631936 2024-10-27,07:22:29.000,301,11029344,12725,0,1730013748,13027.484918130001,72.99578502000077,53464.217280720004 2024-10-27,07:22:30.000,301,11029310,12565,0,1730013749,13027.491654439997,72.98168676000205,53464.2452292 2024-10-27,07:22:31.000,301,11029303,12965,0,1730013750,13027.518599679992,72.98168676000205,53464.2452292 2024-10-27,07:22:32.000,301,11029312,12525,0,1730013751,13027.498390749992,72.96053937000397,53464.22426784 2024-10-27,07:22:33.000,301,11029303,12445,0,1730013752,13027.484918130001,72.98168676000205,53464.28016480001 2024-10-27,07:22:34.000,301,11029312,12645,0,1730013753,13027.532072299997,72.96053937000397,53464.25221632 2024-10-27,07:22:35.000,301,11029273,12605,0,1730013754,13027.505127060002,72.96053937000397,53464.25920344001 2024-10-27,07:22:36.000,301,11029336,12645,0,1730013755,13027.505127060002,72.98168676000205,53464.238242080006 2024-10-27,07:22:37.000,301,11029343,12845,0,1730013756,13027.511863369997,72.96758850000333,53464.23125496001 2024-10-27,07:22:38.000,301,11029282,12885,0,1730013757,13027.511863369997,72.97463763000269,53464.30112616 2024-10-27,07:22:39.000,301,11029294,12405,0,1730013758,13027.525335990002,73.00283415000013,53464.336061760005 2024-10-27,07:22:40.000,301,11029297,12725,0,1730013759,13027.484918130001,72.98168676000205,53464.25221632 2024-10-27,07:22:41.000,301,11029288,12445,0,1730013760,13027.505127060002,73.00283415000013,53464.287151920005 2024-10-27,07:22:42.000,301,11029303,12725,0,1730013761,13027.484918130001,73.01693240999884,53464.28016480001 2024-10-27,07:22:43.000,301,11029332,12925,0,1730013762,13027.498390749992,73.01693240999884,53464.29413904 2024-10-27,07:22:44.000,301,11029276,12965,0,1730013763,13027.484918130001,73.0239815399982,53464.27317768 2024-10-27,07:22:45.000,301,11029319,12605,0,1730013764,13027.478181819992,73.03103067000484,53464.29413904 2024-10-27,07:22:46.000,301,11029276,12885,0,1730013765,13027.464709200001,73.01693240999884,53464.25221632 2024-10-27,07:22:47.000,301,11029286,12805,0,1730013766,13027.478181819992,72.96053937000397,53464.25920344001 2024-10-27,07:22:48.000,301,11029265,12845,0,1730013767,13027.464709200001,72.96758850000333,53464.29413904 2024-10-27,07:22:49.000,301,11029294,12685,0,1730013768,13027.464709200001,72.96053937000397,53464.287151920005 2024-10-27,07:22:50.000,301,11029315,12965,0,1730013769,13027.498390749992,72.96758850000333,53464.32208752 2024-10-27,07:22:51.000,301,11029301,12685,0,1730013770,13027.511863369997,72.94644110999798,53464.34304888 2024-10-27,07:22:52.000,301,11029281,12685,0,1730013771,13027.518599679992,72.9252937199999,53464.25221632 2024-10-27,07:22:53.000,301,11029301,12685,0,1730013772,13027.538808609992,72.91824459000054,53464.287151920005 2024-10-27,07:22:54.000,301,11029284,12805,0,1730013773,13027.565753850002,72.91119546000118,53464.34304888 2024-10-27,07:22:55.000,301,11029306,12965,0,1730013774,13027.565753850002,72.93939197999862,53464.336061760005 2024-10-27,07:22:56.000,301,11029317,12605,0,1730013775,13027.565753850002,72.87594981000439,53464.30811328001 2024-10-27,07:22:57.000,301,11029307,12685,0,1730013776,13027.585962780002,72.88299894000374,53464.32907464001 2024-10-27,07:22:58.000,301,11029299,12805,0,1730013777,13027.585962780002,72.86890067999775,53464.30112616 2024-10-27,07:22:59.000,301,11029345,12525,0,1730013778,13027.599435399992,72.84775328999967,53464.32208752 2024-10-27,07:23:00.000,301,11029330,12845,0,1730013779,13027.626380640002,72.84775328999967,53464.32208752 2024-10-27,07:23:01.000,301,11029297,12445,0,1730013780,13027.619644329992,72.86185154999839,53464.34304888 2024-10-27,07:23:02.000,301,11029256,12685,0,1730013781,13027.646589570002,72.89709720000246,53464.405932960006 2024-10-27,07:23:03.000,301,11029267,12845,0,1730013782,13027.653325879997,72.86185154999839,53464.36401024 2024-10-27,07:23:04.000,301,11029292,12645,0,1730013783,13027.612908019997,72.89709720000246,53464.35702312001 2024-10-27,07:23:05.000,301,11029300,12765,0,1730013784,13027.606171710002,72.89709720000246,53464.34304888 2024-10-27,07:23:06.000,301,11029323,12845,0,1730013785,13027.606171710002,72.90414633000182,53464.35003600001 2024-10-27,07:23:07.000,301,11029330,12765,0,1730013786,13027.666798500002,72.91119546000118,53464.41292008 2024-10-27,07:23:08.000,301,11029276,12605,0,1730013787,13027.680271119993,72.8900480700031,53464.39195872 2024-10-27,07:23:09.000,301,11029279,12725,0,1730013788,13027.660062189992,72.90414633000182,53464.37798448001 2024-10-27,07:23:10.000,301,11029290,12605,0,1730013789,13027.646589570002,72.87594981000439,53464.405932960006 2024-10-27,07:23:11.000,301,11029322,12965,0,1730013790,13027.633116949997,72.87594981000439,53464.384971600004 2024-10-27,07:23:12.000,301,11029336,12725,0,1730013791,13027.660062189992,72.86185154999839,53464.37798448001 2024-10-27,07:23:13.000,301,11029235,12645,0,1730013792,13027.653325879997,72.88299894000374,53464.37798448001 2024-10-27,07:23:14.000,301,11029343,12565,0,1730013793,13027.693743739997,72.84775328999967,53464.37798448001 2024-10-27,07:23:15.000,301,11029318,12805,0,1730013794,13027.660062189992,72.85480241999903,53464.4199072 2024-10-27,07:23:16.000,301,11029348,12525,0,1730013795,13027.700480049993,72.86185154999839,53464.42689432001 2024-10-27,07:23:17.000,301,11029281,12565,0,1730013796,13027.700480049993,72.8266059000016,53464.41292008 2024-10-27,07:23:18.000,301,11029330,12845,0,1730013797,13027.713952669998,72.83365503000095,53464.37099736 2024-10-27,07:23:19.000,301,11029305,12805,0,1730013798,13027.720688979993,72.84070416000031,53464.35003600001 2024-10-27,07:23:20.000,301,11029329,12925,0,1730013799,13027.734161599998,72.7913602500048,53464.37798448001 2024-10-27,07:23:21.000,301,11029296,12685,0,1730013800,13027.781315769993,72.83365503000095,53464.41292008 2024-10-27,07:23:22.000,301,11029367,12605,0,1730013801,13027.814997319998,72.8266059000016,53464.41292008 2024-10-27,07:23:23.000,301,11029305,12565,0,1730013802,13027.774579459998,72.81250764000288,53464.42689432001 2024-10-27,07:23:24.000,301,11029286,12645,0,1730013803,13027.821733629993,72.7772619899988,53464.37099736 2024-10-27,07:23:25.000,301,11029305,12765,0,1730013804,13027.828469939988,72.7772619899988,53464.4199072 2024-10-27,07:23:26.000,301,11029312,12605,0,1730013805,13027.862151489993,72.7913602500048,53464.35702312001 2024-10-27,07:23:27.000,301,11029290,12605,0,1730013806,13027.814997319998,72.77021285999945,53464.36401024 2024-10-27,07:23:28.000,301,11029294,12725,0,1730013807,13027.841942559993,72.75611460000073,53464.42689432001 2024-10-27,07:23:29.000,301,11029302,12685,0,1730013808,13027.868887799988,72.79840938000416,53464.35702312001 2024-10-27,07:23:30.000,301,11029354,12805,0,1730013809,13027.855415179998,72.80545851000352,53464.39894584001 2024-10-27,07:23:31.000,301,11029346,12605,0,1730013810,13027.848678869988,72.8266059000016,53464.37798448001 2024-10-27,07:23:32.000,301,11029325,12445,0,1730013811,13027.882360419993,72.84070416000031,53464.39195872 2024-10-27,07:23:33.000,301,11029368,13005,0,1730013812,13027.895833039998,72.80545851000352,53464.35003600001 2024-10-27,07:23:34.000,301,11029318,12605,0,1730013813,13027.895833039998,72.80545851000352,53464.36401024 2024-10-27,07:23:35.000,301,11029297,12685,0,1730013814,13027.909305659989,72.78431111999816,53464.41292008 2024-10-27,07:23:36.000,301,11029375,12605,0,1730013815,13027.902569349993,72.78431111999816,53464.46182992 2024-10-27,07:23:37.000,301,11029285,12645,0,1730013816,13027.936250899998,72.77021285999945,53464.46182992 2024-10-27,07:23:38.000,301,11029331,12845,0,1730013817,13027.929514589989,72.72086895000393,53464.44086856 2024-10-27,07:23:39.000,301,11029293,12765,0,1730013818,13027.942987209994,72.71381982000457,53464.41292008 2024-10-27,07:23:40.000,301,11029322,12725,0,1730013819,13027.956459829998,72.69972155999858,53464.46881704 2024-10-27,07:23:41.000,301,11029328,12765,0,1730013820,13027.976668759999,72.65742678000242,53464.454842800005 2024-10-27,07:23:42.000,301,11029306,12725,0,1730013821,13028.017086619999,72.65037765000307,53464.46881704 2024-10-27,07:23:43.000,301,11029240,12605,0,1730013822,13028.010350309989,72.62923025999771,53464.43388144 2024-10-27,07:23:44.000,301,11029325,12805,0,1730013823,13028.023822929994,72.60103374000028,53464.44086856 2024-10-27,07:23:45.000,301,11029303,12525,0,1730013824,13028.010350309989,72.60808286999963,53464.44785568001 2024-10-27,07:23:46.000,301,11029322,12525,0,1730013825,13027.990141379989,72.60103374000028,53464.48279128 2024-10-27,07:23:47.000,301,11029321,12765,0,1730013826,13028.017086619999,72.57283722000284,53464.46182992 2024-10-27,07:23:48.000,301,11029307,12485,0,1730013827,13028.05076816999,72.55873896000412,53464.4897784 2024-10-27,07:23:49.000,301,11029320,12485,0,1730013828,13028.044031859994,72.55168983000476,53464.44086856 2024-10-27,07:23:50.000,301,11029380,12645,0,1730013829,13028.07097709999,72.56578809000348,53464.44785568001 2024-10-27,07:23:51.000,301,11029326,12685,0,1730013830,13028.05076816999,72.52349331000005,53464.44086856 2024-10-27,07:23:52.000,301,11029345,12405,0,1730013831,13028.084449719994,72.51644418000069,53464.4199072 2024-10-27,07:23:53.000,301,11029317,12605,0,1730013832,13028.084449719994,72.4671002699979,53464.384971600004 2024-10-27,07:23:54.000,301,11029341,12725,0,1730013833,13028.084449719994,72.48824766000325,53464.44785568001 2024-10-27,07:23:55.000,301,11029294,12565,0,1730013834,13028.077713409999,72.4671002699979,53464.42689432001 2024-10-27,07:23:56.000,301,11029335,12525,0,1730013835,13028.084449719994,72.47414940000453,53464.48279128 2024-10-27,07:23:57.000,301,11029305,12645,0,1730013836,13028.057504479999,72.48824766000325,53464.42689432001 2024-10-27,07:23:58.000,301,11029311,12685,0,1730013837,13028.07097709999,72.4671002699979,53464.44785568001 2024-10-27,07:23:59.000,301,11029333,12685,0,1730013838,13028.09118602999,72.48824766000325,53464.44086856 2024-10-27,07:24:00.000,301,11029288,12845,0,1730013839,13028.077713409999,72.45300200999918,53464.454842800005 2024-10-27,07:24:01.000,301,11029321,12645,0,1730013840,13028.09118602999,72.48824766000325,53464.42689432001 2024-10-27,07:24:02.000,301,11029304,12725,0,1730013841,13028.084449719994,72.45300200999918,53464.46182992 2024-10-27,07:24:03.000,301,11029322,12925,0,1730013842,13028.077713409999,72.43890375000046,53464.49676552001 2024-10-27,07:24:04.000,301,11029315,12605,0,1730013843,13028.064240789994,72.42480549000175,53464.46182992 2024-10-27,07:24:05.000,301,11029355,12645,0,1730013844,13028.05076816999,72.41775636000239,53464.44086856 2024-10-27,07:24:06.000,301,11029303,12685,0,1730013845,13028.044031859994,72.41775636000239,53464.46881704 2024-10-27,07:24:07.000,301,11029324,12805,0,1730013846,13028.037295549999,72.42480549000175,53464.41292008 2024-10-27,07:24:08.000,301,11029318,12725,0,1730013847,13028.057504479999,72.41775636000239,53464.46881704 2024-10-27,07:24:09.000,301,11029367,12845,0,1730013848,13028.064240789994,72.38955983999767,53464.49676552001 2024-10-27,07:24:10.000,301,11029357,12605,0,1730013849,13028.057504479999,72.39660897000431,53464.48279128 2024-10-27,07:24:11.000,301,11029384,12805,0,1730013850,13028.023822929994,72.3684124499996,53464.51073976 2024-10-27,07:24:12.000,301,11029317,12645,0,1730013851,13028.030559239989,72.39660897000431,53464.48279128 2024-10-27,07:24:13.000,301,11029340,12365,0,1730013852,13028.05076816999,72.31906854000408,53464.44785568001 2024-10-27,07:24:14.000,301,11029346,12525,0,1730013853,13028.07097709999,72.34021593000216,53464.4897784 2024-10-27,07:24:15.000,301,11029316,12645,0,1730013854,13028.084449719994,72.34726506000152,53464.46881704 2024-10-27,07:24:16.000,301,11029284,12805,0,1730013855,13028.11139495999,72.29792114999873,53464.44785568001 2024-10-27,07:24:17.000,301,11029292,12605,0,1730013856,13028.097922339999,72.27677376000065,53464.4897784 2024-10-27,07:24:18.000,301,11029297,12605,0,1730013857,13028.11813127,72.26267550000193,53464.44086856 2024-10-27,07:24:19.000,301,11029337,12965,0,1730013858,13028.185494369995,72.28382289000001,53464.43388144 2024-10-27,07:24:20.000,301,11029362,12605,0,1730013859,13028.205703299995,72.28382289000001,53464.503752640005 2024-10-27,07:24:21.000,301,11029335,12805,0,1730013860,13028.19223067999,72.26972463000129,53464.503752640005 2024-10-27,07:24:22.000,301,11029295,12845,0,1730013861,13028.17875806,72.24152811000386,53464.48279128 2024-10-27,07:24:23.000,301,11029356,12605,0,1730013862,13028.17875806,72.2203807199985,53464.503752640005 2024-10-27,07:24:24.000,301,11029335,12285,0,1730013863,13028.165285439994,72.19923333000042,53464.48279128 2024-10-27,07:24:25.000,301,11029306,12805,0,1730013864,13028.21917592,72.19923333000042,53464.4897784 2024-10-27,07:24:26.000,301,11029298,12485,0,1730013865,13028.205703299995,72.19923333000042,53464.454842800005 2024-10-27,07:24:27.000,301,11029301,12605,0,1730013866,13028.205703299995,72.19923333000042,53464.49676552001 2024-10-27,07:24:28.000,301,11029284,12765,0,1730013867,13028.25959378,72.21333158999914,53464.51772688001 2024-10-27,07:24:29.000,301,11029325,12765,0,1730013868,13028.21917592,72.19218420000107,53464.552662480004 2024-10-27,07:24:30.000,301,11029366,12605,0,1730013869,13028.25959378,72.17103681000299,53464.53170112 2024-10-27,07:24:31.000,301,11029343,12645,0,1730013870,13028.25959378,72.1851350700017,53464.4897784 2024-10-27,07:24:32.000,301,11029312,12605,0,1730013871,13028.25959378,72.19923333000042,53464.5596496 2024-10-27,07:24:33.000,301,11029346,12685,0,1730013872,13028.306747949995,72.19923333000042,53464.54567536001 2024-10-27,07:24:34.000,301,11029362,12565,0,1730013873,13028.31348425999,72.21333158999914,53464.56663672001 2024-10-27,07:24:35.000,301,11029298,12645,0,1730013874,13028.35390211999,72.2203807199985,53464.56663672001 2024-10-27,07:24:36.000,301,11029401,12645,0,1730013875,13028.3404295,72.21333158999914,53464.58061096 2024-10-27,07:24:37.000,301,11029274,12765,0,1730013876,13028.39431997999,72.17103681000299,53464.60157232 2024-10-27,07:24:38.000,301,11029310,12685,0,1730013877,13028.44147415,72.19218420000107,53464.573623840006 2024-10-27,07:24:39.000,301,11029294,12605,0,1730013878,13028.41452890999,72.20628245999978,53464.51073976 2024-10-27,07:24:40.000,301,11029263,12685,0,1730013879,13028.40105629,72.2344789800045,53464.573623840006 2024-10-27,07:24:41.000,301,11029338,12725,0,1730013880,13028.347165809995,72.22742984999786,53464.58061096 2024-10-27,07:24:42.000,301,11029284,12365,0,1730013881,13028.36063843,72.19923333000042,53464.58061096 2024-10-27,07:24:43.000,301,11029280,13005,0,1730013882,13028.367374739995,72.25562637000257,53464.60157232 2024-10-27,07:24:44.000,301,11029287,12605,0,1730013883,13028.39431997999,72.21333158999914,53464.60157232 2024-10-27,07:24:45.000,301,11029312,12485,0,1730013884,13028.387583669995,72.2344789800045,53464.65048216 2024-10-27,07:24:46.000,301,11029294,12685,0,1730013885,13028.3404295,72.26267550000193,53464.6295208 2024-10-27,07:24:47.000,301,11029292,12765,0,1730013886,13028.326956879995,72.24152811000386,53464.61554656001 2024-10-27,07:24:48.000,301,11029308,12445,0,1730013887,13028.347165809995,72.24152811000386,53464.65746928 2024-10-27,07:24:49.000,301,11029325,12685,0,1730013888,13028.37411104999,72.19923333000042,53464.58759808 2024-10-27,07:24:50.000,301,11029366,12445,0,1730013889,13028.38084736,72.17103681000299,53464.6295208 2024-10-27,07:24:51.000,301,11029323,12725,0,1730013890,13028.36063843,72.19218420000107,53464.61554656001 2024-10-27,07:24:52.000,301,11029343,12525,0,1730013891,13028.36063843,72.17808594000235,53464.61554656001 2024-10-27,07:24:53.000,301,11029275,12805,0,1730013892,13028.42126522,72.19218420000107,53464.573623840006 2024-10-27,07:24:54.000,301,11029305,12445,0,1730013893,13028.407792599995,72.1851350700017,53464.60157232 2024-10-27,07:24:55.000,301,11029325,12565,0,1730013894,13028.387583669995,72.17808594000235,53464.61554656001 2024-10-27,07:24:56.000,301,11029319,12525,0,1730013895,13028.40105629,72.19923333000042,53464.58061096 2024-10-27,07:24:57.000,301,11029311,12845,0,1730013896,13028.41452890999,72.20628245999978,53464.59458520001 2024-10-27,07:24:58.000,301,11029296,12605,0,1730013897,13028.428001529996,72.19218420000107,53464.671443520005 2024-10-27,07:24:59.000,301,11029294,12445,0,1730013898,13028.42126522,72.2203807199985,53464.671443520005 2024-10-27,07:25:00.000,301,11029272,12605,0,1730013899,13028.41452890999,72.1851350700017,53464.6295208 2024-10-27,07:25:01.000,301,11029265,12445,0,1730013900,13028.407792599995,72.19923333000042,53464.64349504001 2024-10-27,07:25:02.000,301,11029351,12885,0,1730013901,13028.39431997999,72.15693855000427,53464.71336624001 2024-10-27,07:25:03.000,301,11029284,12605,0,1730013902,13028.38084736,72.17808594000235,53464.69240488001 2024-10-27,07:25:04.000,301,11029314,12605,0,1730013903,13028.39431997999,72.1216929000002,53464.66445640001 2024-10-27,07:25:05.000,301,11029292,13005,0,1730013904,13028.407792599995,72.17103681000299,53464.699392 2024-10-27,07:25:06.000,301,11029294,12565,0,1730013905,13028.43473783999,72.12874202999956,53464.671443520005 2024-10-27,07:25:07.000,301,11029343,12645,0,1730013906,13028.38084736,72.11464377000084,53464.699392 2024-10-27,07:25:08.000,301,11029277,12645,0,1730013907,13028.428001529996,72.13579115999892,53464.65746928 2024-10-27,07:25:09.000,301,11029284,12885,0,1730013908,13028.44147415,72.14988942000491,53464.70637912 2024-10-27,07:25:10.000,301,11029292,12525,0,1730013909,13028.448210459996,72.16398768000363,53464.65048216 2024-10-27,07:25:11.000,301,11029263,12765,0,1730013910,13028.42126522,72.13579115999892,53464.63650792 2024-10-27,07:25:12.000,301,11029286,12605,0,1730013911,13028.428001529996,72.15693855000427,53464.671443520005 2024-10-27,07:25:13.000,301,11029237,12605,0,1730013912,13028.42126522,72.15693855000427,53464.67843064 2024-10-27,07:25:14.000,301,11029292,12645,0,1730013913,13028.407792599995,72.19218420000107,53464.671443520005 2024-10-27,07:25:15.000,301,11029325,12965,0,1730013914,13028.36063843,72.1851350700017,53464.68541776001 2024-10-27,07:25:16.000,301,11029318,12765,0,1730013915,13028.40105629,72.2203807199985,53464.68541776001 2024-10-27,07:25:17.000,301,11029322,12365,0,1730013916,13028.41452890999,72.19923333000042,53464.69240488001 2024-10-27,07:25:18.000,301,11029302,12605,0,1730013917,13028.36063843,72.24857724000321,53464.720353360004 2024-10-27,07:25:19.000,301,11029343,12605,0,1730013918,13028.347165809995,72.22742984999786,53464.64349504001 2024-10-27,07:25:20.000,301,11029286,12765,0,1730013919,13028.347165809995,72.26267550000193,53464.741314720006 2024-10-27,07:25:21.000,301,11029260,12725,0,1730013920,13028.33369318999,72.27677376000065,53464.699392 2024-10-27,07:25:22.000,301,11029294,12605,0,1730013921,13028.347165809995,72.28382289000001,53464.69240488001 2024-10-27,07:25:23.000,301,11029324,12645,0,1730013922,13028.33369318999,72.28382289000001,53464.65048216 2024-10-27,07:25:24.000,301,11029302,12685,0,1730013923,13028.347165809995,72.27677376000065,53464.699392 2024-10-27,07:25:25.000,301,11029279,12645,0,1730013924,13028.30001164,72.26972463000129,53464.69240488001 2024-10-27,07:25:26.000,301,11029303,12805,0,1730013925,13028.36063843,72.26972463000129,53464.67843064 2024-10-27,07:25:27.000,301,11029299,12445,0,1730013926,13028.35390211999,72.25562637000257,53464.71336624001 2024-10-27,07:25:28.000,301,11029296,12965,0,1730013927,13028.31348425999,72.2344789800045,53464.65048216 2024-10-27,07:25:29.000,301,11029281,12685,0,1730013928,13028.3404295,72.26972463000129,53464.67843064 2024-10-27,07:25:30.000,301,11029295,12605,0,1730013929,13028.37411104999,72.25562637000257,53464.699392 2024-10-27,07:25:31.000,301,11029306,12565,0,1730013930,13028.36063843,72.26267550000193,53464.65746928 2024-10-27,07:25:32.000,301,11029353,12525,0,1730013931,13028.3404295,72.24152811000386,53464.65048216 2024-10-27,07:25:33.000,301,11029318,12925,0,1730013932,13028.3404295,72.26267550000193,53464.60855944 2024-10-27,07:25:34.000,301,11029313,12445,0,1730013933,13028.347165809995,72.24152811000386,53464.65048216 2024-10-27,07:25:35.000,301,11029254,12645,0,1730013934,13028.3404295,72.24152811000386,53464.6295208 2024-10-27,07:25:36.000,301,11029356,12805,0,1730013935,13028.367374739995,72.20628245999978,53464.60157232 2024-10-27,07:25:37.000,301,11029296,12765,0,1730013936,13028.37411104999,72.21333158999914,53464.59458520001 2024-10-27,07:25:38.000,301,11029315,12565,0,1730013937,13028.41452890999,72.19923333000042,53464.58759808 2024-10-27,07:25:39.000,301,11029305,12725,0,1730013938,13028.407792599995,72.17103681000299,53464.60157232 2024-10-27,07:25:40.000,301,11029305,12485,0,1730013939,13028.428001529996,72.20628245999978,53464.64349504001 2024-10-27,07:25:41.000,301,11029319,12605,0,1730013940,13028.44147415,72.16398768000363,53464.573623840006 2024-10-27,07:25:42.000,301,11029337,12845,0,1730013941,13028.44147415,72.13579115999892,53464.53868824 2024-10-27,07:25:43.000,301,11029313,12645,0,1730013942,13028.41452890999,72.10759464000148,53464.60157232 2024-10-27,07:25:44.000,301,11029295,12525,0,1730013943,13028.407792599995,72.10054551000212,53464.58061096 2024-10-27,07:25:45.000,301,11029313,12645,0,1730013944,13028.387583669995,72.10054551000212,53464.58061096 2024-10-27,07:25:46.000,301,11029307,12765,0,1730013945,13028.38084736,72.11464377000084,53464.622533680005 2024-10-27,07:25:47.000,301,11029258,12525,0,1730013946,13028.39431997999,72.1216929000002,53464.65048216 2024-10-27,07:25:48.000,301,11029303,12605,0,1730013947,13028.42126522,72.13579115999892,53464.622533680005 2024-10-27,07:25:49.000,301,11029317,12725,0,1730013948,13028.40105629,72.14284028999828,53464.65746928 2024-10-27,07:25:50.000,301,11029277,12605,0,1730013949,13028.428001529996,72.14988942000491,53464.58759808 2024-10-27,07:25:51.000,301,11029303,12445,0,1730013950,13028.407792599995,72.16398768000363,53464.64349504001 2024-10-27,07:25:52.000,301,11029314,12765,0,1730013951,13028.367374739995,72.17103681000299,53464.60157232 2024-10-27,07:25:53.000,301,11029320,12765,0,1730013952,13028.35390211999,72.17808594000235,53464.60855944 2024-10-27,07:25:54.000,301,11029329,12605,0,1730013953,13028.39431997999,72.17808594000235,53464.6295208 2024-10-27,07:25:55.000,301,11029310,12845,0,1730013954,13028.33369318999,72.17808594000235,53464.59458520001 2024-10-27,07:25:56.000,301,11029330,12605,0,1730013955,13028.32022057,72.20628245999978,53464.573623840006 2024-10-27,07:25:57.000,301,11029309,12645,0,1730013956,13028.306747949995,72.15693855000427,53464.58061096 2024-10-27,07:25:58.000,301,11029329,12525,0,1730013957,13028.27980271,72.16398768000363,53464.64349504001 2024-10-27,07:25:59.000,301,11029319,12605,0,1730013958,13028.27980271,72.1851350700017,53464.65746928 2024-10-27,07:26:00.000,301,11029294,12645,0,1730013959,13028.27306639999,72.14284028999828,53464.552662480004 2024-10-27,07:26:01.000,301,11029284,12725,0,1730013960,13028.27980271,72.1216929000002,53464.58061096 2024-10-27,07:26:02.000,301,11029310,12725,0,1730013961,13028.23264853999,72.13579115999892,53464.56663672001 2024-10-27,07:26:03.000,301,11029301,12605,0,1730013962,13028.246121159995,72.13579115999892,53464.56663672001 2024-10-27,07:26:04.000,301,11029298,12805,0,1730013963,13028.21243960999,72.13579115999892,53464.503752640005 2024-10-27,07:26:05.000,301,11029303,12885,0,1730013964,13028.19896699,72.12874202999956,53464.4897784 2024-10-27,07:26:06.000,301,11029301,12765,0,1730013965,13028.185494369995,72.10054551000212,53464.49676552001 2024-10-27,07:26:07.000,301,11029268,12845,0,1730013966,13028.185494369995,72.07939812000404,53464.51772688001 2024-10-27,07:26:08.000,301,11029308,12725,0,1730013967,13028.185494369995,72.07939812000404,53464.47580416001 2024-10-27,07:26:09.000,301,11029315,12645,0,1730013968,13028.15854913,72.11464377000084,53464.47580416001 2024-10-27,07:26:10.000,301,11029291,12645,0,1730013969,13028.145076509994,72.09349638000276,53464.52471400001 2024-10-27,07:26:11.000,301,11029323,12605,0,1730013970,13028.11139495999,72.07939812000404,53464.48279128 2024-10-27,07:26:12.000,301,11029358,12605,0,1730013971,13028.11813127,72.06529985999805,53464.49676552001 2024-10-27,07:26:13.000,301,11029272,12965,0,1730013972,13028.104658649994,72.07234899000468,53464.503752640005 2024-10-27,07:26:14.000,301,11029311,12765,0,1730013973,13028.09118602999,72.0864472500034,53464.49676552001 2024-10-27,07:26:15.000,301,11029309,12565,0,1730013974,13028.057504479999,72.1216929000002,53464.503752640005 2024-10-27,07:26:16.000,301,11029278,12605,0,1730013975,13028.037295549999,72.14284028999828,53464.4199072 2024-10-27,07:26:17.000,301,11029297,12605,0,1730013976,13028.05076816999,72.1216929000002,53464.405932960006 2024-10-27,07:26:18.000,301,11029253,12805,0,1730013977,13028.023822929994,72.13579115999892,53464.46881704 2024-10-27,07:26:19.000,301,11029268,12485,0,1730013978,13028.010350309989,72.1216929000002,53464.405932960006 2024-10-27,07:26:20.000,301,11029257,12605,0,1730013979,13028.030559239989,72.1216929000002,53464.42689432001 2024-10-27,07:26:21.000,301,11029326,12845,0,1730013980,13027.969932449989,72.1216929000002,53464.41292008 2024-10-27,07:26:22.000,301,11029274,12565,0,1730013981,13027.976668759999,72.14988942000491,53464.39894584001 2024-10-27,07:26:23.000,301,11029295,12605,0,1730013982,13027.956459829998,72.10759464000148,53464.39195872 2024-10-27,07:26:24.000,301,11029322,12885,0,1730013983,13027.963196139994,72.11464377000084,53464.37099736 2024-10-27,07:26:25.000,301,11029316,12485,0,1730013984,13027.969932449989,72.07939812000404,53464.405932960006 2024-10-27,07:26:26.000,301,11029294,12605,0,1730013985,13027.949723519989,72.10759464000148,53464.384971600004 2024-10-27,07:26:27.000,301,11029338,12685,0,1730013986,13027.969932449989,72.07939812000404,53464.405932960006 2024-10-27,07:26:28.000,301,11029325,12725,0,1730013987,13027.942987209994,72.07939812000404,53464.405932960006 2024-10-27,07:26:29.000,301,11029316,12605,0,1730013988,13027.976668759999,72.07939812000404,53464.39894584001 2024-10-27,07:26:30.000,301,11029316,12605,0,1730013989,13027.929514589989,72.05825072999869,53464.37798448001 2024-10-27,07:26:31.000,301,11029334,12725,0,1730013990,13027.976668759999,72.03710334000061,53464.35003600001 2024-10-27,07:26:32.000,301,11029349,12605,0,1730013991,13027.922778279994,72.06529985999805,53464.35702312001 2024-10-27,07:26:33.000,301,11029288,12645,0,1730013992,13027.922778279994,72.04415246999997,53464.36401024 2024-10-27,07:26:34.000,301,11029326,12605,0,1730013993,13027.922778279994,72.06529985999805,53464.34304888 2024-10-27,07:26:35.000,301,11029311,12645,0,1730013994,13027.902569349993,72.05120159999933,53464.30112616 2024-10-27,07:26:36.000,301,11029354,12725,0,1730013995,13027.922778279994,72.04415246999997,53464.30112616 2024-10-27,07:26:37.000,301,11029296,12605,0,1730013996,13027.929514589989,71.9736611699991,53464.3151004 2024-10-27,07:26:38.000,301,11029348,12605,0,1730013997,13027.875624109998,72.01595595000254,53464.34304888 2024-10-27,07:26:39.000,301,11029301,12765,0,1730013998,13027.862151489993,71.99480856000446,53464.27317768 2024-10-27,07:26:40.000,301,11029298,12565,0,1730013999,13027.862151489993,71.96661203999975,53464.32208752 2024-10-27,07:26:41.000,301,11029347,12885,0,1730014000,13027.862151489993,71.96661203999975,53464.3151004 2024-10-27,07:26:42.000,301,11029287,12485,0,1730014001,13027.862151489993,71.99480856000446,53464.336061760005 2024-10-27,07:26:43.000,301,11029279,12485,0,1730014002,13027.828469939988,71.96661203999975,53464.287151920005 2024-10-27,07:26:44.000,301,11029301,12565,0,1730014003,13027.828469939988,71.95251378000103,53464.29413904 2024-10-27,07:26:45.000,301,11029349,12685,0,1730014004,13027.808261009988,71.93136639000295,53464.3151004 2024-10-27,07:26:46.000,301,11029330,12645,0,1730014005,13027.794788389998,71.96661203999975,53464.30811328001 2024-10-27,07:26:47.000,301,11029344,12725,0,1730014006,13027.821733629993,71.95956291000039,53464.35003600001 2024-10-27,07:26:48.000,301,11029332,12605,0,1730014007,13027.788052079988,71.93136639000295,53464.28016480001 2024-10-27,07:26:49.000,301,11029288,12725,0,1730014008,13027.781315769993,71.89612073999888,53464.30112616 2024-10-27,07:26:50.000,301,11029305,12845,0,1730014009,13027.747634220003,71.93136639000295,53464.336061760005 2024-10-27,07:26:51.000,301,11029356,12685,0,1730014010,13027.734161599998,71.90316986999824,53464.32208752 2024-10-27,07:26:52.000,301,11029311,12685,0,1730014011,13027.713952669998,71.93841552000231,53464.30811328001 2024-10-27,07:26:53.000,301,11029322,12805,0,1730014012,13027.687007430002,71.94546465000167,53464.26619056 2024-10-27,07:26:54.000,301,11029278,12885,0,1730014013,13027.639853259992,71.92431726000359,53464.27317768 2024-10-27,07:26:55.000,301,11029322,12605,0,1730014014,13027.639853259992,71.8749733500008,53464.238242080006 2024-10-27,07:26:56.000,301,11029335,12605,0,1730014015,13027.626380640002,71.88202248000016,53464.23125496001 2024-10-27,07:26:57.000,301,11029303,12605,0,1730014016,13027.646589570002,71.8749733500008,53464.25920344001 2024-10-27,07:26:58.000,301,11029325,12885,0,1730014017,13027.606171710002,71.88202248000016,53464.29413904 2024-10-27,07:26:59.000,301,11029334,12765,0,1730014018,13027.579226469992,71.8749733500008,53464.23125496001 2024-10-27,07:27:00.000,301,11029362,12765,0,1730014019,13027.606171710002,71.86087509000208,53464.23125496001 2024-10-27,07:27:01.000,301,11029303,12685,0,1730014020,13027.585962780002,71.88907160999952,53464.23125496001 2024-10-27,07:27:02.000,301,11029327,12525,0,1730014021,13027.565753850002,71.91021900000487,53464.23125496001 2024-10-27,07:27:03.000,301,11029371,12485,0,1730014022,13027.525335990002,71.86792422000144,53464.25920344001 2024-10-27,07:27:04.000,301,11029319,12805,0,1730014023,13027.505127060002,71.88907160999952,53464.238242080006 2024-10-27,07:27:05.000,301,11029321,12765,0,1730014024,13027.484918130001,71.92431726000359,53464.175358 2024-10-27,07:27:06.000,301,11029300,12645,0,1730014025,13027.464709200001,71.93136639000295,53464.22426784 2024-10-27,07:27:07.000,301,11029327,12685,0,1730014026,13027.444500270001,71.96661203999975,53464.23125496001 2024-10-27,07:27:08.000,301,11029300,12485,0,1730014027,13027.410818719996,71.93841552000231,53464.168370880005 2024-10-27,07:27:09.000,301,11029373,12485,0,1730014028,13027.404082410001,71.95956291000039,53464.15439664 2024-10-27,07:27:10.000,301,11029346,12645,0,1730014029,13027.356928239991,71.98071029999846,53464.175358 2024-10-27,07:27:11.000,301,11029301,12845,0,1730014030,13027.370400859996,71.94546465000167,53464.16138376001 2024-10-27,07:27:12.000,301,11029276,12485,0,1730014031,13027.390609789996,71.94546465000167,53464.15439664 2024-10-27,07:27:13.000,301,11029341,12885,0,1730014032,13027.377137169991,71.94546465000167,53464.168370880005 2024-10-27,07:27:14.000,301,11029333,12645,0,1730014033,13027.377137169991,71.93841552000231,53464.16138376001 2024-10-27,07:27:15.000,301,11029334,12645,0,1730014034,13027.34345562,71.96661203999975,53464.168370880005 2024-10-27,07:27:16.000,301,11029343,12965,0,1730014035,13027.30303776,71.96661203999975,53464.16138376001 2024-10-27,07:27:17.000,301,11029283,12685,0,1730014036,13027.32324669,71.94546465000167,53464.18234512001 2024-10-27,07:27:18.000,301,11029326,12645,0,1730014037,13027.289565139996,72.00185769000382,53464.15439664 2024-10-27,07:27:19.000,301,11029352,12765,0,1730014038,13027.309774069996,71.98775942999782,53464.119461040005 2024-10-27,07:27:20.000,301,11029306,12605,0,1730014039,13027.30303776,71.9736611699991,53464.119461040005 2024-10-27,07:27:21.000,301,11029361,12525,0,1730014040,13027.28282883,72.00185769000382,53464.14042240001 2024-10-27,07:27:22.000,301,11029288,12605,0,1730014041,13027.249147279996,71.9736611699991,53464.15439664 2024-10-27,07:27:23.000,301,11029316,12645,0,1730014042,13027.23567465999,71.98071029999846,53464.14740952 2024-10-27,07:27:24.000,301,11029342,12565,0,1730014043,13027.21546572999,72.00890682000318,53464.119461040005 2024-10-27,07:27:25.000,301,11029343,12685,0,1730014044,13027.25588358999,71.95251378000103,53464.119461040005 2024-10-27,07:27:26.000,301,11029331,12765,0,1730014045,13027.24241097,71.98775942999782,53464.14740952 2024-10-27,07:27:27.000,301,11029333,12645,0,1730014046,13027.188520489995,71.94546465000167,53464.14740952 2024-10-27,07:27:28.000,301,11029291,12765,0,1730014047,13027.208729419996,71.93136639000295,53464.19631936 2024-10-27,07:27:29.000,301,11029292,12765,0,1730014048,13027.20199311,71.93841552000231,53464.12644816 2024-10-27,07:27:30.000,301,11029318,12845,0,1730014049,13027.18178418,71.91726813000423,53464.14740952 2024-10-27,07:27:31.000,301,11029308,12685,0,1730014050,13027.107684769995,71.88907160999952,53464.11247392001 2024-10-27,07:27:32.000,301,11029301,12845,0,1730014051,13027.11442107999,71.88907160999952,53464.12644816 2024-10-27,07:27:33.000,301,11029284,12645,0,1730014052,13027.10094846,71.88202248000016,53464.14042240001 2024-10-27,07:27:34.000,301,11029332,12525,0,1730014053,13027.05379428999,71.84677683000336,53464.11247392001 2024-10-27,07:27:35.000,301,11029392,12685,0,1730014054,13027.05379428999,71.86792422000144,53464.14740952 2024-10-27,07:27:36.000,301,11029310,12765,0,1730014055,13027.01337642999,71.88202248000016,53464.119461040005 2024-10-27,07:27:37.000,301,11029304,12725,0,1730014056,13027.05379428999,71.84677683000336,53464.09849968 2024-10-27,07:27:38.000,301,11029301,12805,0,1730014057,13027.026849049995,71.839727700004,53464.1054868 2024-10-27,07:27:39.000,301,11029327,12725,0,1730014058,13026.986431189995,71.84677683000336,53464.14740952 2024-10-27,07:27:40.000,301,11029345,12885,0,1730014059,13026.93254070999,71.839727700004,53464.119461040005 2024-10-27,07:27:41.000,301,11029309,12645,0,1730014060,13026.91233177999,71.81858030999865,53464.119461040005 2024-10-27,07:27:42.000,301,11029325,12805,0,1730014061,13026.865177609994,71.76923640000314,53464.049589840004 2024-10-27,07:27:43.000,301,11029308,12765,0,1730014062,13026.858441299999,71.76923640000314,53464.02164136001 2024-10-27,07:27:44.000,301,11029355,12605,0,1730014063,13026.85170498999,71.79743292000057,53464.0356156 2024-10-27,07:27:45.000,301,11029334,12445,0,1730014064,13026.858441299999,71.7762855300025,53463.98670576 2024-10-27,07:27:46.000,301,11029318,12525,0,1730014065,13026.777605579999,71.76218727000378,53463.951770160005 2024-10-27,07:27:47.000,301,11029303,12805,0,1730014066,13026.791078199989,71.7269416199997,53463.98670576 2024-10-27,07:27:48.000,301,11029303,12605,0,1730014067,13026.757396649999,71.74103987999843,53463.99369288001 2024-10-27,07:27:49.000,301,11029307,12925,0,1730014068,13026.703506169993,71.71989249000035,53463.951770160005 2024-10-27,07:27:50.000,301,11029326,12965,0,1730014069,13026.696769859998,71.71989249000035,53463.95875728 2024-10-27,07:27:51.000,301,11029347,12685,0,1730014070,13026.669824619989,71.71284336000099,53463.951770160005 2024-10-27,07:27:52.000,301,11029368,12645,0,1730014071,13026.615934139998,71.69169597000291,53463.94478304001 2024-10-27,07:27:53.000,301,11029308,12565,0,1730014072,13026.609197829988,71.68464684000355,53463.902860320006 2024-10-27,07:27:54.000,301,11029330,12605,0,1730014073,13026.555307349998,71.6634994499982,53463.881898960004 2024-10-27,07:27:55.000,301,11029356,12605,0,1730014074,13026.535098419998,71.65645031999884,53463.8609376 2024-10-27,07:27:56.000,301,11029315,12845,0,1730014075,13026.521625799993,71.6282538000014,53463.881898960004 2024-10-27,07:27:57.000,301,11029331,12645,0,1730014076,13026.514889489998,71.58595901999797,53463.84696336001 2024-10-27,07:27:58.000,301,11029310,12725,0,1730014077,13026.487944250002,71.60005728000397,53463.832989120005 2024-10-27,07:27:59.000,301,11029294,12645,0,1730014078,13026.487944250002,71.59300815000461,53463.85395048001 2024-10-27,07:28:00.000,301,11029331,12965,0,1730014079,13026.508153180002,71.58595901999797,53463.79805352 2024-10-27,07:28:01.000,301,11029338,12685,0,1730014080,13026.427317460002,71.5648116299999,53463.79805352 2024-10-27,07:28:02.000,301,11029333,12445,0,1730014081,13026.447526390002,71.55071337000118,53463.784079280005 2024-10-27,07:28:03.000,301,11029320,12765,0,1730014082,13026.393635909997,71.54366424000182,53463.76311792 2024-10-27,07:28:04.000,301,11029337,12805,0,1730014083,13026.407108530002,71.50136945999839,53463.77709216001 2024-10-27,07:28:05.000,301,11029334,12765,0,1730014084,13026.366690670002,71.50841858999775,53463.735169440006 2024-10-27,07:28:06.000,301,11029339,12685,0,1730014085,13026.353218049997,71.49432032999903,53463.735169440006 2024-10-27,07:28:07.000,301,11029272,12605,0,1730014086,13026.339745429992,71.50136945999839,53463.75613080001 2024-10-27,07:28:08.000,301,11029338,12725,0,1730014087,13026.319536499992,71.52251685000374,53463.74914368 2024-10-27,07:28:09.000,301,11029389,12605,0,1730014088,13026.285854950002,71.51546772000438,53463.7211952 2024-10-27,07:28:10.000,301,11029329,12885,0,1730014089,13026.299327569992,71.50136945999839,53463.714208080004 2024-10-27,07:28:11.000,301,11029309,13005,0,1730014090,13026.312800189997,71.48727119999967,53463.67228536 2024-10-27,07:28:12.000,301,11029278,12765,0,1730014091,13026.272382329997,71.45907468000223,53463.735169440006 2024-10-27,07:28:13.000,301,11029286,12965,0,1730014092,13026.265646020001,71.45907468000223,53463.68625960001 2024-10-27,07:28:14.000,301,11029324,12485,0,1730014093,13026.252173399997,71.45202555000287,53463.65831112001 2024-10-27,07:28:15.000,301,11029327,12525,0,1730014094,13026.191546609996,71.40973076999944,53463.64433688 2024-10-27,07:28:16.000,301,11029337,12685,0,1730014095,13026.171337679996,71.45202555000287,53463.63036264 2024-10-27,07:28:17.000,301,11029266,12805,0,1730014096,13026.184810300001,71.43792729000415,53463.651324 2024-10-27,07:28:18.000,301,11029318,12525,0,1730014097,13026.164601370001,71.45202555000287,53463.63734976001 2024-10-27,07:28:19.000,301,11029307,12685,0,1730014098,13026.164601370001,71.44497642000351,53463.63734976001 2024-10-27,07:28:20.000,301,11029400,12965,0,1730014099,13026.157865059991,71.4308781600048,53463.65831112001 2024-10-27,07:28:21.000,301,11029293,12605,0,1730014100,13026.110710889996,71.43792729000415,53463.5814528 2024-10-27,07:28:22.000,301,11029343,12965,0,1730014101,13026.097238269991,71.39563251000072,53463.63036264 2024-10-27,07:28:23.000,301,11029332,12925,0,1730014102,13026.090501959996,71.35333773000457,53463.63734976001 2024-10-27,07:28:24.000,301,11029302,12765,0,1730014103,13026.097238269991,71.36743599000329,53463.546517200004 2024-10-27,07:28:25.000,301,11029355,12685,0,1730014104,13026.070293029996,71.36743599000329,53463.58843992001 2024-10-27,07:28:26.000,301,11029326,12605,0,1730014105,13026.05682040999,71.3180920800005,53463.546517200004 2024-10-27,07:28:27.000,301,11029322,12965,0,1730014106,13026.050084099996,71.33923946999857,53463.55350432 2024-10-27,07:28:28.000,301,11029348,12405,0,1730014107,13026.05682040999,71.3180920800005,53463.51158160001 2024-10-27,07:28:29.000,301,11029302,12485,0,1730014108,13026.06355672,71.30399382000178,53463.51856872001 2024-10-27,07:28:30.000,301,11029325,12725,0,1730014109,13026.070293029996,71.31104295000114,53463.49062024001 2024-10-27,07:28:31.000,301,11029316,12725,0,1730014110,13026.08376565,71.31104295000114,53463.53953008001 2024-10-27,07:28:32.000,301,11029311,12525,0,1730014111,13026.03661147999,71.28989556000306,53463.55350432 2024-10-27,07:28:33.000,301,11029312,12565,0,1730014112,13026.02313886,71.2828464300037,53463.51158160001 2024-10-27,07:28:34.000,301,11029261,12605,0,1730014113,13026.029875169996,71.2828464300037,53463.49062024001 2024-10-27,07:28:35.000,301,11029302,12725,0,1730014114,13026.00292993,71.27579730000434,53463.51856872001 2024-10-27,07:28:36.000,301,11029313,12565,0,1730014115,13026.03661147999,71.26169903999835,53463.51856872001 2024-10-27,07:28:37.000,301,11029276,12445,0,1730014116,13026.01640254999,71.27579730000434,53463.48363312 2024-10-27,07:28:38.000,301,11029318,12845,0,1730014117,13026.050084099996,71.29694469000242,53463.567478560006 2024-10-27,07:28:39.000,301,11029326,12445,0,1730014118,13026.00292993,71.27579730000434,53463.497607360005 2024-10-27,07:28:40.000,301,11029295,12685,0,1730014119,13025.989457309995,71.2828464300037,53463.476646 2024-10-27,07:28:41.000,301,11029307,12805,0,1730014120,13025.97598468999,71.26169903999835,53463.448697520005 2024-10-27,07:28:42.000,301,11029314,12805,0,1730014121,13025.95577575999,71.26169903999835,53463.49062024001 2024-10-27,07:28:43.000,301,11029301,12765,0,1730014122,13025.93556682999,71.27579730000434,53463.49062024001 2024-10-27,07:28:44.000,301,11029303,12725,0,1730014123,13025.928830519995,71.25464990999899,53463.46965888001 2024-10-27,07:28:45.000,301,11029337,12765,0,1730014124,13025.92209421,71.2687481699977,53463.51158160001 2024-10-27,07:28:46.000,301,11029300,12525,0,1730014125,13025.92209421,71.2687481699977,53463.50459448 2024-10-27,07:28:47.000,301,11029344,12565,0,1730014126,13025.88167635,71.23350252000091,53463.48363312 2024-10-27,07:28:48.000,301,11029281,12845,0,1730014127,13025.868203729995,71.20530600000347,53463.497607360005 2024-10-27,07:28:49.000,301,11029317,12725,0,1730014128,13025.86146742,71.18415860999812,53463.476646 2024-10-27,07:28:50.000,301,11029302,12485,0,1730014129,13025.85473110999,71.1700603499994,53463.46965888001 2024-10-27,07:28:51.000,301,11029284,12725,0,1730014130,13025.827785869995,71.19825687000412,53463.46267176 2024-10-27,07:28:52.000,301,11029272,12965,0,1730014131,13025.807576939995,71.19120774000476,53463.49062024001 2024-10-27,07:28:53.000,301,11029308,12685,0,1730014132,13025.84125849,71.2194042600022,53463.49062024001 2024-10-27,07:28:54.000,301,11029280,12685,0,1730014133,13025.81431324999,71.18415860999812,53463.44171040001 2024-10-27,07:28:55.000,301,11029321,12845,0,1730014134,13025.82104956,71.17710947999876,53463.46965888001 2024-10-27,07:28:56.000,301,11029307,12645,0,1730014135,13025.807576939995,71.15596209000068,53463.50459448 2024-10-27,07:28:57.000,301,11029278,12605,0,1730014136,13025.827785869995,71.15596209000068,53463.46267176 2024-10-27,07:28:58.000,301,11029306,12965,0,1730014137,13025.83452217999,71.1700603499994,53463.42074904001 2024-10-27,07:28:59.000,301,11029285,12685,0,1730014138,13025.81431324999,71.20530600000347,53463.43472328 2024-10-27,07:29:00.000,301,11029325,12805,0,1730014139,13025.81431324999,71.18415860999812,53463.46267176 2024-10-27,07:29:01.000,301,11029278,12925,0,1730014140,13025.76042277,71.24055165000027,53463.476646 2024-10-27,07:29:02.000,301,11029332,12765,0,1730014141,13025.7806317,71.24055165000027,53463.44171040001 2024-10-27,07:29:03.000,301,11029298,12725,0,1730014142,13025.706532289994,71.25464990999899,53463.46965888001 2024-10-27,07:29:04.000,301,11029321,12645,0,1730014143,13025.72000491,71.25464990999899,53463.42074904001 2024-10-27,07:29:05.000,301,11029283,12845,0,1730014144,13025.746950149995,71.28989556000306,53463.46965888001 2024-10-27,07:29:06.000,301,11029270,12725,0,1730014145,13025.69979598,71.3180920800005,53463.44171040001 2024-10-27,07:29:07.000,301,11029286,12565,0,1730014146,13025.71326859999,71.35333773000457,53463.43472328 2024-10-27,07:29:08.000,301,11029264,12645,0,1730014147,13025.686323359994,71.35333773000457,53463.46267176 2024-10-27,07:29:09.000,301,11029300,12325,0,1730014148,13025.726741219994,71.35333773000457,53463.42773616 2024-10-27,07:29:10.000,301,11029291,12685,0,1730014149,13025.69979598,71.33923946999857,53463.43472328 2024-10-27,07:29:11.000,301,11029297,12525,0,1730014150,13025.706532289994,71.35333773000457,53463.448697520005 2024-10-27,07:29:12.000,301,11029269,12645,0,1730014151,13025.666114429994,71.36038686000393,53463.4067748 2024-10-27,07:29:13.000,301,11029341,12685,0,1730014152,13025.71326859999,71.381534250002,53463.448697520005 2024-10-27,07:29:14.000,301,11029303,12805,0,1730014153,13025.686323359994,71.381534250002,53463.4067748 2024-10-27,07:29:15.000,301,11029289,12725,0,1730014154,13025.72000491,71.36038686000393,53463.448697520005 2024-10-27,07:29:16.000,301,11029320,12765,0,1730014155,13025.726741219994,71.36038686000393,53463.48363312 2024-10-27,07:29:17.000,301,11029276,12725,0,1730014156,13025.72000491,71.36743599000329,53463.448697520005 2024-10-27,07:29:18.000,301,11029305,12765,0,1730014157,13025.726741219994,71.381534250002,53463.448697520005 2024-10-27,07:29:19.000,301,11029336,12885,0,1730014158,13025.69979598,71.381534250002,53463.448697520005 2024-10-27,07:29:20.000,301,11029342,12645,0,1730014159,13025.72000491,71.40268164000008,53463.48363312 2024-10-27,07:29:21.000,301,11029294,12725,0,1730014160,13025.726741219994,71.40973076999944,53463.48363312 2024-10-27,07:29:22.000,301,11029320,12965,0,1730014161,13025.72000491,71.37448512000265,53463.51856872001 2024-10-27,07:29:23.000,301,11029327,12445,0,1730014162,13025.79410431999,71.37448512000265,53463.53953008001 2024-10-27,07:29:24.000,301,11029280,12525,0,1730014163,13025.80084063,71.40268164000008,53463.53254296 2024-10-27,07:29:25.000,301,11029308,12925,0,1730014164,13025.81431324999,71.38858338000136,53463.51856872001 2024-10-27,07:29:26.000,301,11029354,12605,0,1730014165,13025.81431324999,71.36743599000329,53463.55350432 2024-10-27,07:29:27.000,301,11029295,12645,0,1730014166,13025.83452217999,71.34628859999793,53463.53953008001 2024-10-27,07:29:28.000,301,11029296,12605,0,1730014167,13025.787368009995,71.36743599000329,53463.55350432 2024-10-27,07:29:29.000,301,11029281,12685,0,1730014168,13025.83452217999,71.381534250002,53463.55350432 2024-10-27,07:29:30.000,301,11029231,12765,0,1730014169,13025.807576939995,71.381534250002,53463.546517200004 2024-10-27,07:29:31.000,301,11029303,12285,0,1730014170,13025.807576939995,71.39563251000072,53463.5814528 2024-10-27,07:29:32.000,301,11029319,12885,0,1730014171,13025.807576939995,71.4308781600048,53463.60241416 2024-10-27,07:29:33.000,301,11029292,12645,0,1730014172,13025.82104956,71.45907468000223,53463.58843992001 2024-10-27,07:29:34.000,301,11029294,12805,0,1730014173,13025.84125849,71.4167798999988,53463.60241416 2024-10-27,07:29:35.000,301,11029332,12845,0,1730014174,13025.83452217999,71.42382902999816,53463.58843992001 2024-10-27,07:29:36.000,301,11029290,12765,0,1730014175,13025.81431324999,71.44497642000351,53463.5814528 2024-10-27,07:29:37.000,301,11029286,12765,0,1730014176,13025.85473110999,71.43792729000415,53463.60241416 2024-10-27,07:29:38.000,301,11029316,12485,0,1730014177,13025.81431324999,71.44497642000351,53463.60940128001 2024-10-27,07:29:39.000,301,11029295,12645,0,1730014178,13025.86146742,71.44497642000351,53463.62337552 2024-10-27,07:29:40.000,301,11029300,12725,0,1730014179,13025.807576939995,71.43792729000415,53463.58843992001 2024-10-27,07:29:41.000,301,11029309,12965,0,1730014180,13025.83452217999,71.45907468000223,53463.665298240005 2024-10-27,07:29:42.000,301,11029338,12845,0,1730014181,13025.80084063,71.45202555000287,53463.63036264 2024-10-27,07:29:43.000,301,11029298,12685,0,1730014182,13025.86146742,71.47317294000095,53463.63036264 2024-10-27,07:29:44.000,301,11029301,12845,0,1730014183,13025.83452217999,71.48727119999967,53463.616388400005 2024-10-27,07:29:45.000,301,11029276,12525,0,1730014184,13025.82104956,71.50136945999839,53463.62337552 2024-10-27,07:29:46.000,301,11029318,12685,0,1730014185,13025.83452217999,71.53661511000246,53463.67927248001 2024-10-27,07:29:47.000,301,11029352,12365,0,1730014186,13025.80084063,71.51546772000438,53463.651324 2024-10-27,07:29:48.000,301,11029299,12605,0,1730014187,13025.77389538999,71.55776250000054,53463.65831112001 2024-10-27,07:29:49.000,301,11029308,12605,0,1730014188,13025.787368009995,71.54366424000182,53463.64433688 2024-10-27,07:29:50.000,301,11029338,12725,0,1730014189,13025.77389538999,71.57186075999925,53463.65831112001 2024-10-27,07:29:51.000,301,11029306,12525,0,1730014190,13025.75368645999,71.58595901999797,53463.63734976001 2024-10-27,07:29:52.000,301,11029323,12605,0,1730014191,13025.73347752999,71.58595901999797,53463.665298240005 2024-10-27,07:29:53.000,301,11029318,12565,0,1730014192,13025.74021384,71.61415554000268,53463.67228536 2024-10-27,07:29:54.000,301,11029334,12645,0,1730014193,13025.72000491,71.59300815000461,53463.70722096001 2024-10-27,07:29:55.000,301,11029266,12805,0,1730014194,13025.72000491,71.60710641000333,53463.67228536 2024-10-27,07:29:56.000,301,11029267,12805,0,1730014195,13025.73347752999,71.64235206000012,53463.714208080004 2024-10-27,07:29:57.000,301,11029273,12965,0,1730014196,13025.75368645999,71.64235206000012,53463.70722096001 2024-10-27,07:29:58.000,301,11029331,12565,0,1730014197,13025.75368645999,71.6282538000014,53463.69324672 2024-10-27,07:29:59.000,301,11029292,12965,0,1730014198,13025.72000491,71.64940118999948,53463.67228536 2024-10-27,07:30:00.000,301,11029295,12805,0,1730014199,13025.72000491,71.6634994499982,53463.714208080004 2024-10-27,07:30:01.000,301,11029325,12525,0,1730014200,13025.75368645999,71.67759771000419,53463.72818232001 2024-10-27,07:30:02.000,301,11029299,12565,0,1730014201,13025.787368009995,71.65645031999884,53463.67228536 2024-10-27,07:30:03.000,301,11029286,12765,0,1730014202,13025.7806317,71.68464684000355,53463.7211952 2024-10-27,07:30:04.000,301,11029304,12525,0,1730014203,13025.787368009995,71.69169597000291,53463.77010504 2024-10-27,07:30:05.000,301,11029274,12845,0,1730014204,13025.79410431999,71.70579423000163,53463.784079280005 2024-10-27,07:30:06.000,301,11029275,12965,0,1730014205,13025.80084063,71.70579423000163,53463.714208080004 2024-10-27,07:30:07.000,301,11029344,12645,0,1730014206,13025.807576939995,71.67759771000419,53463.70023384 2024-10-27,07:30:08.000,301,11029317,12645,0,1730014207,13025.847994799995,71.6634994499982,53463.735169440006 2024-10-27,07:30:09.000,301,11029284,12805,0,1730014208,13025.888412659995,71.68464684000355,53463.714208080004 2024-10-27,07:30:10.000,301,11029326,12605,0,1730014209,13025.908621589995,71.65645031999884,53463.7910664 2024-10-27,07:30:11.000,301,11029309,12765,0,1730014210,13025.92209421,71.70579423000163,53463.7910664 2024-10-27,07:30:12.000,301,11029286,12605,0,1730014211,13025.92209421,71.71989249000035,53463.80504064001 2024-10-27,07:30:13.000,301,11029287,13005,0,1730014212,13025.97598468999,71.7269416199997,53463.82600200001 2024-10-27,07:30:14.000,301,11029280,12645,0,1730014213,13025.95577575999,71.73399074999907,53463.81202776 2024-10-27,07:30:15.000,301,11029281,12485,0,1730014214,13025.989457309995,71.74808900999778,53463.77709216001 2024-10-27,07:30:16.000,301,11029288,12605,0,1730014215,13026.009666239996,71.74808900999778,53463.80504064001 2024-10-27,07:30:17.000,301,11029281,12805,0,1730014216,13025.989457309995,71.74808900999778,53463.87491184001 2024-10-27,07:30:18.000,301,11029402,12605,0,1730014217,13026.00292993,71.7762855300025,53463.84696336001 2024-10-27,07:30:19.000,301,11029343,12565,0,1730014218,13026.00292993,71.76218727000378,53463.87491184001 2024-10-27,07:30:20.000,301,11029294,12725,0,1730014219,13026.009666239996,71.80448204999993,53463.86792472 2024-10-27,07:30:21.000,301,11029307,12605,0,1730014220,13026.02313886,71.81858030999865,53463.86792472 2024-10-27,07:30:22.000,301,11029305,12885,0,1730014221,13026.050084099996,71.84677683000336,53463.93779592 2024-10-27,07:30:23.000,301,11029316,12885,0,1730014222,13026.070293029996,71.82562943999801,53463.9308088 2024-10-27,07:30:24.000,301,11029300,12765,0,1730014223,13026.070293029996,71.86087509000208,53463.92382168001 2024-10-27,07:30:25.000,301,11029293,12885,0,1730014224,13026.03661147999,71.86792422000144,53463.951770160005 2024-10-27,07:30:26.000,301,11029348,12885,0,1730014225,13026.04334779,71.8749733500008,53463.95875728 2024-10-27,07:30:27.000,301,11029329,12805,0,1730014226,13026.077029339991,71.89612073999888,53463.95875728 2024-10-27,07:30:28.000,301,11029318,12605,0,1730014227,13026.009666239996,71.89612073999888,53463.95875728 2024-10-27,07:30:29.000,301,11029314,12965,0,1730014228,13025.989457309995,71.89612073999888,53463.97273152001 2024-10-27,07:30:30.000,301,11029286,12725,0,1730014229,13025.949039449995,71.88907160999952,53463.92382168001 2024-10-27,07:30:31.000,301,11029320,12485,0,1730014230,13025.928830519995,71.90316986999824,53463.94478304001 2024-10-27,07:30:32.000,301,11029323,12845,0,1730014231,13025.91535789999,71.86087509000208,53463.951770160005 2024-10-27,07:30:33.000,301,11029293,12445,0,1730014232,13025.94230314,71.88202248000016,53463.902860320006 2024-10-27,07:30:34.000,301,11029298,12205,0,1730014233,13025.90188528,71.88202248000016,53463.90984744 2024-10-27,07:30:35.000,301,11029343,12685,0,1730014234,13025.89514896999,71.88907160999952,53463.86792472 2024-10-27,07:30:36.000,301,11029324,12485,0,1730014235,13025.92209421,71.88202248000016,53463.902860320006 2024-10-27,07:30:37.000,301,11029306,12605,0,1730014236,13025.92209421,71.88907160999952,53463.93779592 2024-10-27,07:30:38.000,301,11029310,12525,0,1730014237,13025.93556682999,71.88907160999952,53463.9657444 2024-10-27,07:30:39.000,301,11029302,13045,0,1730014238,13025.91535789999,71.92431726000359,53463.9657444 2024-10-27,07:30:40.000,301,11029336,12645,0,1730014239,13025.92209421,71.90316986999824,53463.97971864 2024-10-27,07:30:41.000,301,11029348,12845,0,1730014240,13025.92209421,71.90316986999824,53463.99369288001 2024-10-27,07:30:42.000,301,11029313,12725,0,1730014241,13025.928830519995,71.88907160999952,53463.93779592 2024-10-27,07:30:43.000,301,11029333,12565,0,1730014242,13025.93556682999,71.8749733500008,53463.99369288001 2024-10-27,07:30:44.000,301,11029293,12925,0,1730014243,13025.88167635,71.86792422000144,53464.00766712 2024-10-27,07:30:45.000,301,11029299,12645,0,1730014244,13025.908621589995,71.90316986999824,53463.97971864 2024-10-27,07:30:46.000,301,11029345,12605,0,1730014245,13025.90188528,71.90316986999824,53464.000680000005 2024-10-27,07:30:47.000,301,11029303,12725,0,1730014246,13025.91535789999,71.91726813000423,53463.98670576 2024-10-27,07:30:48.000,301,11029275,12885,0,1730014247,13025.92209421,71.89612073999888,53463.97971864 2024-10-27,07:30:49.000,301,11029280,12805,0,1730014248,13025.91535789999,71.95956291000039,53464.04260272001 2024-10-27,07:30:50.000,301,11029322,12605,0,1730014249,13025.88167635,71.94546465000167,53463.98670576 2024-10-27,07:30:51.000,301,11029346,12605,0,1730014250,13025.92209421,71.95956291000039,53464.0356156 2024-10-27,07:30:52.000,301,11029345,12845,0,1730014251,13025.92209421,71.9736611699991,53464.000680000005 2024-10-27,07:30:53.000,301,11029285,13045,0,1730014252,13025.95577575999,71.98775942999782,53463.98670576 2024-10-27,07:30:54.000,301,11029313,12845,0,1730014253,13025.928830519995,71.98775942999782,53463.98670576 2024-10-27,07:30:55.000,301,11029320,12845,0,1730014254,13025.93556682999,72.00185769000382,53463.97273152001 2024-10-27,07:30:56.000,301,11029326,12805,0,1730014255,13025.96251207,72.00890682000318,53464.02164136001 2024-10-27,07:30:57.000,301,11029290,12845,0,1730014256,13025.982721,72.00890682000318,53464.02164136001 2024-10-27,07:30:58.000,301,11029307,12845,0,1730014257,13025.982721,72.00890682000318,53464.01465424001 2024-10-27,07:30:59.000,301,11029297,12445,0,1730014258,13025.989457309995,72.03005421000125,53464.070551200006 2024-10-27,07:31:00.000,301,11029316,12605,0,1730014259,13026.009666239996,72.01595595000254,53464.02862848 2024-10-27,07:31:01.000,301,11029308,12605,0,1730014260,13025.982721,72.03710334000061,53464.049589840004 2024-10-27,07:31:02.000,301,11029288,12805,0,1730014261,13025.97598468999,72.06529985999805,53464.02862848 2024-10-27,07:31:03.000,301,11029330,12605,0,1730014262,13026.01640254999,72.07234899000468,53464.0356156 2024-10-27,07:31:04.000,301,11029327,12925,0,1730014263,13026.050084099996,72.07939812000404,53464.07753832 2024-10-27,07:31:05.000,301,11029315,12845,0,1730014264,13026.06355672,72.07939812000404,53464.08452544 2024-10-27,07:31:06.000,301,11029306,12925,0,1730014265,13026.070293029996,72.1216929000002,53464.09151256001 2024-10-27,07:31:07.000,301,11029277,12645,0,1730014266,13026.097238269991,72.06529985999805,53464.09151256001 2024-10-27,07:31:08.000,301,11029258,12445,0,1730014267,13026.077029339991,72.07234899000468,53464.04260272001 2024-10-27,07:31:09.000,301,11029313,12965,0,1730014268,13026.097238269991,72.10054551000212,53464.06356408001 2024-10-27,07:31:10.000,301,11029289,12765,0,1730014269,13026.077029339991,72.09349638000276,53464.06356408001 2024-10-27,07:31:11.000,301,11029332,12685,0,1730014270,13026.097238269991,72.07939812000404,53464.09151256001 2024-10-27,07:31:12.000,301,11029261,12645,0,1730014271,13026.08376565,72.07234899000468,53464.09151256001 2024-10-27,07:31:13.000,301,11029302,12645,0,1730014272,13026.117447199991,72.07939812000404,53464.12644816 2024-10-27,07:31:14.000,301,11029336,12765,0,1730014273,13026.08376565,72.10759464000148,53464.13343528 2024-10-27,07:31:15.000,301,11029311,12725,0,1730014274,13026.06355672,72.11464377000084,53464.09151256001 2024-10-27,07:31:16.000,301,11029317,12765,0,1730014275,13026.050084099996,72.11464377000084,53464.04260272001 2024-10-27,07:31:17.000,301,11029304,12485,0,1730014276,13026.05682040999,72.09349638000276,53464.1054868 2024-10-27,07:31:18.000,301,11029276,13165,0,1730014277,13026.070293029996,72.07234899000468,53464.09849968 2024-10-27,07:31:19.000,301,11029353,12965,0,1730014278,13026.070293029996,72.10759464000148,53464.09849968 2024-10-27,07:31:20.000,301,11029324,12645,0,1730014279,13026.08376565,72.10759464000148,53464.1054868 2024-10-27,07:31:21.000,301,11029346,12325,0,1730014280,13026.03661147999,72.13579115999892,53464.070551200006 2024-10-27,07:31:22.000,301,11029314,12725,0,1730014281,13025.99619361999,72.07234899000468,53464.070551200006 2024-10-27,07:31:23.000,301,11029300,12805,0,1730014282,13026.03661147999,72.10054551000212,53464.11247392001 2024-10-27,07:31:24.000,301,11029290,12805,0,1730014283,13025.97598468999,72.09349638000276,53464.12644816 2024-10-27,07:31:25.000,301,11029300,12565,0,1730014284,13025.99619361999,72.07939812000404,53464.1054868 2024-10-27,07:31:26.000,301,11029309,12645,0,1730014285,13025.96251207,72.06529985999805,53464.07753832 2024-10-27,07:31:27.000,301,11029303,12565,0,1730014286,13025.982721,72.10054551000212,53464.09151256001 2024-10-27,07:31:28.000,301,11029282,12645,0,1730014287,13026.01640254999,72.11464377000084,53464.13343528 2024-10-27,07:31:29.000,301,11029339,12605,0,1730014288,13025.982721,72.07234899000468,53464.12644816 2024-10-27,07:31:30.000,301,11029313,12805,0,1730014289,13025.982721,72.06529985999805,53464.1054868 2024-10-27,07:31:31.000,301,11029343,12565,0,1730014290,13025.94230314,72.07234899000468,53464.1054868 2024-10-27,07:31:32.000,301,11029290,12685,0,1730014291,13025.91535789999,72.05120159999933,53464.13343528 2024-10-27,07:31:33.000,301,11029338,12725,0,1730014292,13025.94230314,72.03005421000125,53464.09151256001 2024-10-27,07:31:34.000,301,11029308,12365,0,1730014293,13025.92209421,72.05120159999933,53464.14740952 2024-10-27,07:31:35.000,301,11029328,13045,0,1730014294,13025.888412659995,72.03710334000061,53464.119461040005 2024-10-27,07:31:36.000,301,11029310,12405,0,1730014295,13025.86146742,72.00890682000318,53464.14042240001 2024-10-27,07:31:37.000,301,11029335,12685,0,1730014296,13025.868203729995,72.00890682000318,53464.09151256001 2024-10-27,07:31:38.000,301,11029357,12645,0,1730014297,13025.81431324999,72.00185769000382,53464.1054868 2024-10-27,07:31:39.000,301,11029338,12765,0,1730014298,13025.827785869995,71.98071029999846,53464.09151256001 2024-10-27,07:31:40.000,301,11029335,12725,0,1730014299,13025.77389538999,71.99480856000446,53464.08452544 2024-10-27,07:31:41.000,301,11029241,12685,0,1730014300,13025.76042277,71.94546465000167,53464.1054868 2024-10-27,07:31:42.000,301,11029279,12845,0,1730014301,13025.76042277,71.95956291000039,53464.05657696 2024-10-27,07:31:43.000,301,11029316,12925,0,1730014302,13025.787368009995,71.98775942999782,53464.06356408001 2024-10-27,07:31:44.000,301,11029307,12725,0,1730014303,13025.75368645999,71.98071029999846,53464.070551200006 2024-10-27,07:31:45.000,301,11029314,13045,0,1730014304,13025.76042277,71.95956291000039,53464.00766712 2024-10-27,07:31:46.000,301,11029317,12805,0,1730014305,13025.72000491,71.93136639000295,53464.06356408001 2024-10-27,07:31:47.000,301,11029254,12605,0,1730014306,13025.706532289994,71.98071029999846,53464.06356408001 2024-10-27,07:31:48.000,301,11029356,12565,0,1730014307,13025.706532289994,71.96661203999975,53464.000680000005 2024-10-27,07:31:49.000,301,11029342,12925,0,1730014308,13025.659378119999,71.96661203999975,53464.05657696 2024-10-27,07:31:50.000,301,11029301,12805,0,1730014309,13025.625696569994,71.94546465000167,53464.01465424001 2024-10-27,07:31:51.000,301,11029347,12645,0,1730014310,13025.598751329999,71.95251378000103,53463.99369288001 2024-10-27,07:31:52.000,301,11029272,12965,0,1730014311,13025.592015019989,71.96661203999975,53464.000680000005 2024-10-27,07:31:53.000,301,11029374,12685,0,1730014312,13025.605487639994,71.96661203999975,53463.95875728 2024-10-27,07:31:54.000,301,11029319,12925,0,1730014313,13025.551597159989,71.95251378000103,53463.94478304001 2024-10-27,07:31:55.000,301,11029327,13005,0,1730014314,13025.565069779994,71.94546465000167,53463.951770160005 2024-10-27,07:31:56.000,301,11029327,12645,0,1730014315,13025.598751329999,71.95251378000103,53463.93779592 2024-10-27,07:31:57.000,301,11029368,12685,0,1730014316,13025.618960259999,71.95956291000039,53463.94478304001 2024-10-27,07:31:58.000,301,11029338,12965,0,1730014317,13025.598751329999,71.95956291000039,53463.902860320006 2024-10-27,07:31:59.000,301,11029345,12485,0,1730014318,13025.565069779994,71.96661203999975,53463.91683456 2024-10-27,07:32:00.000,301,11029311,12605,0,1730014319,13025.551597159989,71.95956291000039,53463.91683456 2024-10-27,07:32:01.000,301,11029345,12765,0,1730014320,13025.544860849994,71.95956291000039,53463.86792472 2024-10-27,07:32:02.000,301,11029344,12485,0,1730014321,13025.538124539999,71.91021900000487,53463.91683456 2024-10-27,07:32:03.000,301,11029353,12925,0,1730014322,13025.578542399999,71.91726813000423,53463.84696336001 2024-10-27,07:32:04.000,301,11029341,12925,0,1730014323,13025.558333469999,71.89612073999888,53463.84696336001 2024-10-27,07:32:05.000,301,11029308,12805,0,1730014324,13025.585278709994,71.91726813000423,53463.89587320001 2024-10-27,07:32:06.000,301,11029328,12805,0,1730014325,13025.558333469999,71.8749733500008,53463.82600200001 2024-10-27,07:32:07.000,301,11029344,12645,0,1730014326,13025.551597159989,71.91021900000487,53463.83997624 2024-10-27,07:32:08.000,301,11029343,12805,0,1730014327,13025.565069779994,71.90316986999824,53463.7910664 2024-10-27,07:32:09.000,301,11029298,12685,0,1730014328,13025.565069779994,71.86087509000208,53463.84696336001 2024-10-27,07:32:10.000,301,11029341,12365,0,1730014329,13025.585278709994,71.91021900000487,53463.81202776 2024-10-27,07:32:11.000,301,11029297,12965,0,1730014330,13025.571806089989,71.92431726000359,53463.83997624 2024-10-27,07:32:12.000,301,11029314,12605,0,1730014331,13025.61222394999,71.93841552000231,53463.81202776 2024-10-27,07:32:13.000,301,11029352,12645,0,1730014332,13025.578542399999,71.90316986999824,53463.79805352 2024-10-27,07:32:14.000,301,11029308,12725,0,1730014333,13025.61222394999,71.88907160999952,53463.80504064001 2024-10-27,07:32:15.000,301,11029370,12565,0,1730014334,13025.585278709994,71.86087509000208,53463.81202776 2024-10-27,07:32:16.000,301,11029314,12645,0,1730014335,13025.598751329999,71.91726813000423,53463.87491184001 2024-10-27,07:32:17.000,301,11029321,12365,0,1730014336,13025.625696569994,71.88907160999952,53463.85395048001 2024-10-27,07:32:18.000,301,11029350,12805,0,1730014337,13025.61222394999,71.89612073999888,53463.81202776 2024-10-27,07:32:19.000,301,11029341,12525,0,1730014338,13025.592015019989,71.8749733500008,53463.832989120005 2024-10-27,07:32:20.000,301,11029345,12885,0,1730014339,13025.625696569994,71.86087509000208,53463.79805352 2024-10-27,07:32:21.000,301,11029338,12805,0,1730014340,13025.592015019989,71.81858030999865,53463.79805352 2024-10-27,07:32:22.000,301,11029337,12805,0,1730014341,13025.605487639994,71.839727700004,53463.832989120005 2024-10-27,07:32:23.000,301,11029341,12685,0,1730014342,13025.592015019989,71.80448204999993,53463.77010504 2024-10-27,07:32:24.000,301,11029351,12765,0,1730014343,13025.592015019989,71.74808900999778,53463.77010504 2024-10-27,07:32:25.000,301,11029361,12645,0,1730014344,13025.592015019989,71.73399074999907,53463.69324672 2024-10-27,07:32:26.000,301,11029334,12645,0,1730014345,13025.605487639994,71.73399074999907,53463.72818232001 2024-10-27,07:32:27.000,301,11029309,12525,0,1730014346,13025.605487639994,71.74103987999843,53463.714208080004 2024-10-27,07:32:28.000,301,11029325,12965,0,1730014347,13025.578542399999,71.76218727000378,53463.714208080004 2024-10-27,07:32:29.000,301,11029262,12845,0,1730014348,13025.571806089989,71.74808900999778,53463.68625960001 2024-10-27,07:32:30.000,301,11029277,12605,0,1730014349,13025.558333469999,71.76218727000378,53463.70722096001 2024-10-27,07:32:31.000,301,11029340,12485,0,1730014350,13025.565069779994,71.75513814000442,53463.72818232001 2024-10-27,07:32:32.000,301,11029322,12605,0,1730014351,13025.544860849994,71.76218727000378,53463.74215656 2024-10-27,07:32:33.000,301,11029318,12885,0,1730014352,13025.517915609998,71.74808900999778,53463.7211952 2024-10-27,07:32:34.000,301,11029278,12845,0,1730014353,13025.504442989994,71.76923640000314,53463.72818232001 2024-10-27,07:32:35.000,301,11029337,12965,0,1730014354,13025.490970369989,71.76923640000314,53463.70023384 2024-10-27,07:32:36.000,301,11029365,12605,0,1730014355,13025.517915609998,71.79743292000057,53463.69324672 2024-10-27,07:32:37.000,301,11029299,12485,0,1730014356,13025.511179299989,71.79038379000121,53463.69324672 2024-10-27,07:32:38.000,301,11029344,12845,0,1730014357,13025.497706679998,71.76923640000314,53463.665298240005 2024-10-27,07:32:39.000,301,11029332,12445,0,1730014358,13025.484234059993,71.7762855300025,53463.59542704 2024-10-27,07:32:40.000,301,11029335,12645,0,1730014359,13025.470761439989,71.75513814000442,53463.63734976001 2024-10-27,07:32:41.000,301,11029298,12805,0,1730014360,13025.450552509988,71.76218727000378,53463.60241416 2024-10-27,07:32:42.000,301,11029329,12565,0,1730014361,13025.443816199993,71.76218727000378,53463.62337552 2024-10-27,07:32:43.000,301,11029344,12845,0,1730014362,13025.430343579988,71.75513814000442,53463.60940128001 2024-10-27,07:32:44.000,301,11029331,12765,0,1730014363,13025.423607269993,71.75513814000442,53463.59542704 2024-10-27,07:32:45.000,301,11029339,12725,0,1730014364,13025.423607269993,71.76218727000378,53463.567478560006 2024-10-27,07:32:46.000,301,11029259,12365,0,1730014365,13025.396662029998,71.76923640000314,53463.56049144001 2024-10-27,07:32:47.000,301,11029319,12525,0,1730014366,13025.403398339993,71.76923640000314,53463.52555584 2024-10-27,07:32:48.000,301,11029369,12965,0,1730014367,13025.315826309998,71.73399074999907,53463.60241416 2024-10-27,07:32:49.000,301,11029326,12925,0,1730014368,13025.295617379998,71.7269416199997,53463.49062024001 2024-10-27,07:32:50.000,301,11029307,12805,0,1730014369,13025.261935829993,71.71989249000035,53463.497607360005 2024-10-27,07:32:51.000,301,11029342,12605,0,1730014370,13025.295617379998,71.67759771000419,53463.52555584 2024-10-27,07:32:52.000,301,11029294,12685,0,1730014371,13025.241726899992,71.71989249000035,53463.53254296 2024-10-27,07:32:53.000,301,11029354,12765,0,1730014372,13025.234990589997,71.69874510000227,53463.49062024001 2024-10-27,07:32:54.000,301,11029341,12685,0,1730014373,13025.208045350002,71.71989249000035,53463.51158160001 2024-10-27,07:32:55.000,301,11029356,12765,0,1730014374,13025.187836420002,71.71989249000035,53463.448697520005 2024-10-27,07:32:56.000,301,11029323,12925,0,1730014375,13025.208045350002,71.74103987999843,53463.44171040001 2024-10-27,07:32:57.000,301,11029271,12525,0,1730014376,13025.167627490002,71.74103987999843,53463.399787680006 2024-10-27,07:32:58.000,301,11029288,12645,0,1730014377,13025.133945939997,71.74103987999843,53463.42773616 2024-10-27,07:32:59.000,301,11029290,12365,0,1730014378,13025.167627490002,71.76218727000378,53463.41376192 2024-10-27,07:33:00.000,301,11029331,12805,0,1730014379,13025.107000700002,71.7269416199997,53463.34389072001 2024-10-27,07:33:01.000,301,11029297,12725,0,1730014380,13025.127209630002,71.71989249000035,53463.41376192 2024-10-27,07:33:02.000,301,11029318,12565,0,1730014381,13025.086791770002,71.71989249000035,53463.42074904001 2024-10-27,07:33:03.000,301,11029292,12925,0,1730014382,13025.133945939997,71.71989249000035,53463.45568464 2024-10-27,07:33:04.000,301,11029314,12805,0,1730014383,13025.107000700002,71.73399074999907,53463.38581344 2024-10-27,07:33:05.000,301,11029317,12885,0,1730014384,13025.086791770002,71.73399074999907,53463.4067748 2024-10-27,07:33:06.000,301,11029340,12605,0,1730014385,13025.100264389992,71.7269416199997,53463.41376192 2024-10-27,07:33:07.000,301,11029312,12725,0,1730014386,13025.066582840002,71.73399074999907,53463.36485208 2024-10-27,07:33:08.000,301,11029315,12485,0,1730014387,13025.066582840002,71.75513814000442,53463.37183920001 2024-10-27,07:33:09.000,301,11029338,12685,0,1730014388,13025.073319149997,71.73399074999907,53463.30895512 2024-10-27,07:33:10.000,301,11029300,12485,0,1730014389,13025.066582840002,71.76923640000314,53463.31594224 2024-10-27,07:33:11.000,301,11029355,12925,0,1730014390,13025.073319149997,71.78333466000186,53463.30196800001 2024-10-27,07:33:12.000,301,11029318,12605,0,1730014391,13025.032901289997,71.75513814000442,53463.29498088 2024-10-27,07:33:13.000,301,11029297,12725,0,1730014392,13025.039637599992,71.76923640000314,53463.30895512 2024-10-27,07:33:14.000,301,11029314,12725,0,1730014393,13025.053110219997,71.76218727000378,53463.329916480005 2024-10-27,07:33:15.000,301,11029315,12605,0,1730014394,13025.032901289997,71.79038379000121,53463.30895512 2024-10-27,07:33:16.000,301,11029313,13005,0,1730014395,13025.053110219997,71.76923640000314,53463.23908392 2024-10-27,07:33:17.000,301,11029351,12885,0,1730014396,13025.046373910001,71.7269416199997,53463.29498088 2024-10-27,07:33:18.000,301,11029324,12685,0,1730014397,13025.046373910001,71.78333466000186,53463.27401952001 2024-10-27,07:33:19.000,301,11029289,12885,0,1730014398,13025.066582840002,71.7762855300025,53463.23908392 2024-10-27,07:33:20.000,301,11029331,12605,0,1730014399,13025.100264389992,71.76218727000378,53463.26004528 2024-10-27,07:33:21.000,301,11029278,12645,0,1730014400,13025.086791770002,71.79038379000121,53463.25305816001 2024-10-27,07:33:22.000,301,11029315,12805,0,1730014401,13025.086791770002,71.7762855300025,53463.232096800006 2024-10-27,07:33:23.000,301,11029301,12765,0,1730014402,13025.120473319992,71.74808900999778,53463.24607104 2024-10-27,07:33:24.000,301,11029304,12685,0,1730014403,13025.120473319992,71.78333466000186,53463.27401952001 2024-10-27,07:33:25.000,301,11029349,12805,0,1730014404,13025.120473319992,71.78333466000186,53463.232096800006 2024-10-27,07:33:26.000,301,11029301,12805,0,1730014405,13025.120473319992,71.76218727000378,53463.162225600005 2024-10-27,07:33:27.000,301,11029319,12885,0,1730014406,13025.154154869997,71.76218727000378,53463.21812256 2024-10-27,07:33:28.000,301,11029297,12765,0,1730014407,13025.120473319992,71.78333466000186,53463.20414832001 2024-10-27,07:33:29.000,301,11029316,12565,0,1730014408,13025.127209630002,71.76923640000314,53463.20414832001 2024-10-27,07:33:30.000,301,11029313,12485,0,1730014409,13025.147418560002,71.76923640000314,53463.1971612 2024-10-27,07:33:31.000,301,11029281,12805,0,1730014410,13025.174363799997,71.74103987999843,53463.21812256 2024-10-27,07:33:32.000,301,11029335,12565,0,1730014411,13025.187836420002,71.74103987999843,53463.20414832001 2024-10-27,07:33:33.000,301,11029288,12845,0,1730014412,13025.194572729997,71.76923640000314,53463.19017408 2024-10-27,07:33:34.000,301,11029305,12765,0,1730014413,13025.201309039992,71.7269416199997,53463.162225600005 2024-10-27,07:33:35.000,301,11029285,12645,0,1730014414,13025.194572729997,71.74808900999778,53463.27401952001 2024-10-27,07:33:36.000,301,11029281,12565,0,1730014415,13025.221517969992,71.7269416199997,53463.14825136 2024-10-27,07:33:37.000,301,11029342,12645,0,1730014416,13025.228254280002,71.71284336000099,53463.211135440004 2024-10-27,07:33:38.000,301,11029255,12605,0,1730014417,13025.255199519997,71.71989249000035,53463.17619984001 2024-10-27,07:33:39.000,301,11029286,12445,0,1730014418,13025.228254280002,71.74103987999843,53463.12729 2024-10-27,07:33:40.000,301,11029332,12765,0,1730014419,13025.282144759993,71.71284336000099,53463.21812256 2024-10-27,07:33:41.000,301,11029311,12765,0,1730014420,13025.261935829993,71.71284336000099,53463.232096800006 2024-10-27,07:33:42.000,301,11029368,12605,0,1730014421,13025.261935829993,71.70579423000163,53463.19017408 2024-10-27,07:33:43.000,301,11029264,12925,0,1730014422,13025.268672140002,71.70579423000163,53463.16921272 2024-10-27,07:33:44.000,301,11029310,12405,0,1730014423,13025.295617379998,71.70579423000163,53463.21812256 2024-10-27,07:33:45.000,301,11029259,12725,0,1730014424,13025.356244169998,71.67054858000483,53463.19017408 2024-10-27,07:33:46.000,301,11029304,12445,0,1730014425,13025.322562619993,71.63530293000076,53463.22510968001 2024-10-27,07:33:47.000,301,11029282,12605,0,1730014426,13025.389925719988,71.62120467000204,53463.2670324 2024-10-27,07:33:48.000,301,11029280,12605,0,1730014427,13025.410134649988,71.6634994499982,53463.211135440004 2024-10-27,07:33:49.000,301,11029297,12805,0,1730014428,13025.376453099998,71.63530293000076,53463.24607104 2024-10-27,07:33:50.000,301,11029299,12605,0,1730014429,13025.396662029998,71.63530293000076,53463.232096800006 2024-10-27,07:33:51.000,301,11029246,12565,0,1730014430,13025.403398339993,71.64235206000012,53463.23908392 2024-10-27,07:33:52.000,301,11029334,12645,0,1730014431,13025.376453099998,71.64235206000012,53463.19017408 2024-10-27,07:33:53.000,301,11029346,12965,0,1730014432,13025.410134649988,71.64235206000012,53463.19017408 2024-10-27,07:33:54.000,301,11029304,12685,0,1730014433,13025.410134649988,71.63530293000076,53463.24607104 2024-10-27,07:33:55.000,301,11029286,12445,0,1730014434,13025.430343579988,71.64940118999948,53463.30196800001 2024-10-27,07:33:56.000,301,11029295,12725,0,1730014435,13025.430343579988,71.64940118999948,53463.32292936001 2024-10-27,07:33:57.000,301,11029322,12525,0,1730014436,13025.443816199993,71.63530293000076,53463.30895512 2024-10-27,07:33:58.000,301,11029276,12565,0,1730014437,13025.450552509988,71.69169597000291,53463.29498088 2024-10-27,07:33:59.000,301,11029288,12685,0,1730014438,13025.410134649988,71.69874510000227,53463.25305816001 2024-10-27,07:34:00.000,301,11029265,12565,0,1730014439,13025.416870959998,71.64940118999948,53463.281006640005 2024-10-27,07:34:01.000,301,11029281,12765,0,1730014440,13025.410134649988,71.69169597000291,53463.30196800001 2024-10-27,07:34:02.000,301,11029339,12485,0,1730014441,13025.410134649988,71.65645031999884,53463.281006640005 2024-10-27,07:34:03.000,301,11029283,12805,0,1730014442,13025.396662029998,71.64940118999948,53463.2670324 2024-10-27,07:34:04.000,301,11029317,12645,0,1730014443,13025.403398339993,71.67054858000483,53463.31594224 2024-10-27,07:34:05.000,301,11029324,12685,0,1730014444,13025.369716789988,71.69874510000227,53463.34389072001 2024-10-27,07:34:06.000,301,11029301,12525,0,1730014445,13025.389925719988,71.70579423000163,53463.32292936001 2024-10-27,07:34:07.000,301,11029325,12605,0,1730014446,13025.383189409993,71.7269416199997,53463.38581344 2024-10-27,07:34:08.000,301,11029350,12605,0,1730014447,13025.329298930003,71.73399074999907,53463.37183920001 2024-10-27,07:34:09.000,301,11029315,12805,0,1730014448,13025.315826309998,71.74808900999778,53463.36485208 2024-10-27,07:34:10.000,301,11029350,12605,0,1730014449,13025.309090000002,71.74808900999778,53463.38581344 2024-10-27,07:34:11.000,301,11029347,13165,0,1730014450,13025.342771549993,71.76923640000314,53463.38581344 2024-10-27,07:34:12.000,301,11029346,12525,0,1730014451,13025.322562619993,71.78333466000186,53463.39280056001 2024-10-27,07:34:13.000,301,11029323,12885,0,1730014452,13025.282144759993,71.80448204999993,53463.38581344 2024-10-27,07:34:14.000,301,11029324,12725,0,1730014453,13025.268672140002,71.83267857000465,53463.36485208 2024-10-27,07:34:15.000,301,11029350,12445,0,1730014454,13025.282144759993,71.82562943999801,53463.41376192 2024-10-27,07:34:16.000,301,11029311,12485,0,1730014455,13025.282144759993,71.83267857000465,53463.36485208 2024-10-27,07:34:17.000,301,11029333,12765,0,1730014456,13025.268672140002,71.83267857000465,53463.399787680006 2024-10-27,07:34:18.000,301,11029333,12605,0,1730014457,13025.275408449997,71.83267857000465,53463.37183920001 2024-10-27,07:34:19.000,301,11029292,12525,0,1730014458,13025.302353689993,71.81858030999865,53463.34389072001 2024-10-27,07:34:20.000,301,11029291,12605,0,1730014459,13025.282144759993,71.839727700004,53463.36485208 2024-10-27,07:34:21.000,301,11029340,12645,0,1730014460,13025.288881070002,71.88202248000016,53463.39280056001 2024-10-27,07:34:22.000,301,11029325,12765,0,1730014461,13025.315826309998,71.90316986999824,53463.35087784001 2024-10-27,07:34:23.000,301,11029347,12925,0,1730014462,13025.302353689993,71.91726813000423,53463.38581344 2024-10-27,07:34:24.000,301,11029305,12685,0,1730014463,13025.309090000002,71.95956291000039,53463.399787680006 2024-10-27,07:34:25.000,301,11029289,12525,0,1730014464,13025.315826309998,71.94546465000167,53463.4067748 2024-10-27,07:34:26.000,301,11029267,12805,0,1730014465,13025.282144759993,71.98071029999846,53463.42074904001 2024-10-27,07:34:27.000,301,11029366,12485,0,1730014466,13025.302353689993,71.93136639000295,53463.37183920001 2024-10-27,07:34:28.000,301,11029290,12645,0,1730014467,13025.302353689993,71.94546465000167,53463.39280056001 2024-10-27,07:34:29.000,301,11029350,12885,0,1730014468,13025.315826309998,71.98775942999782,53463.39280056001 2024-10-27,07:34:30.000,301,11029349,12605,0,1730014469,13025.295617379998,71.98775942999782,53463.448697520005 2024-10-27,07:34:31.000,301,11029338,12525,0,1730014470,13025.302353689993,71.99480856000446,53463.42773616 2024-10-27,07:34:32.000,301,11029332,12805,0,1730014471,13025.336035239998,72.00890682000318,53463.41376192 2024-10-27,07:34:33.000,301,11029352,12925,0,1730014472,13025.349507860003,72.0230050800019,53463.4067748 2024-10-27,07:34:34.000,301,11029327,12805,0,1730014473,13025.383189409993,71.99480856000446,53463.41376192 2024-10-27,07:34:35.000,301,11029269,12525,0,1730014474,13025.369716789988,72.01595595000254,53463.41376192 2024-10-27,07:34:36.000,301,11029361,12605,0,1730014475,13025.376453099998,72.03005421000125,53463.46267176 2024-10-27,07:34:37.000,301,11029310,12485,0,1730014476,13025.383189409993,72.04415246999997,53463.46267176 2024-10-27,07:34:38.000,301,11029357,12725,0,1730014477,13025.383189409993,72.0230050800019,53463.48363312 2024-10-27,07:34:39.000,301,11029325,12685,0,1730014478,13025.369716789988,72.04415246999997,53463.42074904001 2024-10-27,07:34:40.000,301,11029335,12845,0,1730014479,13025.389925719988,72.05120159999933,53463.45568464 2024-10-27,07:34:41.000,301,11029315,12805,0,1730014480,13025.430343579988,72.04415246999997,53463.49062024001 2024-10-27,07:34:42.000,301,11029279,12565,0,1730014481,13025.423607269993,72.07939812000404,53463.49062024001 2024-10-27,07:34:43.000,301,11029293,12765,0,1730014482,13025.484234059993,72.0230050800019,53463.50459448 2024-10-27,07:34:44.000,301,11029290,12685,0,1730014483,13025.490970369989,72.0230050800019,53463.53254296 2024-10-27,07:34:45.000,301,11029328,12725,0,1730014484,13025.517915609998,72.04415246999997,53463.53254296 2024-10-27,07:34:46.000,301,11029319,12805,0,1730014485,13025.531388229989,72.06529985999805,53463.53254296 2024-10-27,07:34:47.000,301,11029298,12805,0,1730014486,13025.551597159989,72.07234899000468,53463.51856872001 2024-10-27,07:34:48.000,301,11029285,12645,0,1730014487,13025.585278709994,72.03710334000061,53463.55350432 2024-10-27,07:34:49.000,301,11029287,13045,0,1730014488,13025.639169189999,72.06529985999805,53463.56049144001 2024-10-27,07:34:50.000,301,11029323,12605,0,1730014489,13025.61222394999,72.07939812000404,53463.57446568 2024-10-27,07:34:51.000,301,11029327,12885,0,1730014490,13025.61222394999,72.05825072999869,53463.53254296 2024-10-27,07:34:52.000,301,11029305,12525,0,1730014491,13025.639169189999,72.05825072999869,53463.53254296 2024-10-27,07:34:53.000,301,11029313,12605,0,1730014492,13025.659378119999,72.07939812000404,53463.60940128001 2024-10-27,07:34:54.000,301,11029374,12565,0,1730014493,13025.65264180999,72.07939812000404,53463.58843992001 2024-10-27,07:34:55.000,301,11029356,12445,0,1730014494,13025.67285073999,72.14284028999828,53463.62337552 2024-10-27,07:34:56.000,301,11029334,12565,0,1730014495,13025.67285073999,72.1216929000002,53463.60940128001 2024-10-27,07:34:57.000,301,11029347,12525,0,1730014496,13025.69305966999,72.12874202999956,53463.64433688 2024-10-27,07:34:58.000,301,11029339,12645,0,1730014497,13025.726741219994,72.11464377000084,53463.63734976001 2024-10-27,07:34:59.000,301,11029288,12525,0,1730014498,13025.767159079995,72.14284028999828,53463.651324 2024-10-27,07:35:00.000,301,11029285,12605,0,1730014499,13025.75368645999,72.17808594000235,53463.63036264 2024-10-27,07:35:01.000,301,11029303,12885,0,1730014500,13025.807576939995,72.16398768000363,53463.67927248001 2024-10-27,07:35:02.000,301,11029337,12925,0,1730014501,13025.75368645999,72.17808594000235,53463.69324672 2024-10-27,07:35:03.000,301,11029332,12725,0,1730014502,13025.787368009995,72.17808594000235,53463.65831112001 2024-10-27,07:35:04.000,301,11029284,12885,0,1730014503,13025.82104956,72.17103681000299,53463.70722096001 2024-10-27,07:35:05.000,301,11029303,13005,0,1730014504,13025.77389538999,72.17103681000299,53463.65831112001 2024-10-27,07:35:06.000,301,11029345,12645,0,1730014505,13025.77389538999,72.1851350700017,53463.65831112001 2024-10-27,07:35:07.000,301,11029334,12605,0,1730014506,13025.787368009995,72.1851350700017,53463.64433688 2024-10-27,07:35:08.000,301,11029318,12685,0,1730014507,13025.79410431999,72.17808594000235,53463.74215656 2024-10-27,07:35:09.000,301,11029299,12605,0,1730014508,13025.82104956,72.19218420000107,53463.68625960001 2024-10-27,07:35:10.000,301,11029334,12605,0,1730014509,13025.85473110999,72.19218420000107,53463.74914368 2024-10-27,07:35:11.000,301,11029270,12645,0,1730014510,13025.888412659995,72.17808594000235,53463.735169440006 2024-10-27,07:35:12.000,301,11029307,12765,0,1730014511,13025.908621589995,72.16398768000363,53463.74215656 2024-10-27,07:35:13.000,301,11029369,12885,0,1730014512,13025.88167635,72.1851350700017,53463.784079280005 2024-10-27,07:35:14.000,301,11029280,12605,0,1730014513,13025.90188528,72.19923333000042,53463.77709216001 2024-10-27,07:35:15.000,301,11029287,12565,0,1730014514,13025.88167635,72.17808594000235,53463.77010504 2024-10-27,07:35:16.000,301,11029362,12925,0,1730014515,13025.90188528,72.21333158999914,53463.784079280005 2024-10-27,07:35:17.000,301,11029337,12645,0,1730014516,13025.908621589995,72.1851350700017,53463.82600200001 2024-10-27,07:35:18.000,301,11029292,12725,0,1730014517,13025.90188528,72.20628245999978,53463.82600200001 2024-10-27,07:35:19.000,301,11029217,12605,0,1730014518,13025.88167635,72.19923333000042,53463.80504064001 2024-10-27,07:35:20.000,301,11029345,12645,0,1730014519,13025.88167635,72.17103681000299,53463.80504064001 2024-10-27,07:35:21.000,301,11029303,12965,0,1730014520,13025.91535789999,72.20628245999978,53463.84696336001 2024-10-27,07:35:22.000,301,11029342,12445,0,1730014521,13025.92209421,72.19923333000042,53463.80504064001 2024-10-27,07:35:23.000,301,11029324,12685,0,1730014522,13025.89514896999,72.2203807199985,53463.80504064001 2024-10-27,07:35:24.000,301,11029324,12605,0,1730014523,13025.888412659995,72.22742984999786,53463.86792472 2024-10-27,07:35:25.000,301,11029336,12965,0,1730014524,13025.88167635,72.28382289000001,53463.82600200001 2024-10-27,07:35:26.000,301,11029295,12805,0,1730014525,13025.868203729995,72.27677376000065,53463.8609376 2024-10-27,07:35:27.000,301,11029374,12605,0,1730014526,13025.92209421,72.22742984999786,53463.8609376 2024-10-27,07:35:28.000,301,11029329,12605,0,1730014527,13025.90188528,72.30497027999809,53463.902860320006 2024-10-27,07:35:29.000,301,11029320,12605,0,1730014528,13025.908621589995,72.30497027999809,53463.8609376 2024-10-27,07:35:30.000,301,11029294,12725,0,1730014529,13025.90188528,72.31906854000408,53463.88888608 2024-10-27,07:35:31.000,301,11029349,12765,0,1730014530,13025.908621589995,72.31201941000472,53463.88888608 2024-10-27,07:35:32.000,301,11029318,12645,0,1730014531,13025.96251207,72.34021593000216,53463.86792472 2024-10-27,07:35:33.000,301,11029351,12885,0,1730014532,13025.95577575999,72.3684124499996,53463.93779592 2024-10-27,07:35:34.000,301,11029344,12525,0,1730014533,13025.96251207,72.3684124499996,53463.89587320001 2024-10-27,07:35:35.000,301,11029318,12685,0,1730014534,13026.00292993,72.36136332000024,53463.94478304001 2024-10-27,07:35:36.000,301,11029306,12645,0,1730014535,13025.989457309995,72.38955983999767,53463.881898960004 2024-10-27,07:35:37.000,301,11029332,12805,0,1730014536,13026.01640254999,72.35431419000088,53463.93779592 2024-10-27,07:35:38.000,301,11029326,12765,0,1730014537,13026.00292993,72.38251070999831,53463.87491184001 2024-10-27,07:35:39.000,301,11029331,12565,0,1730014538,13026.03661147999,72.37546157999896,53463.89587320001 2024-10-27,07:35:40.000,301,11029325,12845,0,1730014539,13026.03661147999,72.38251070999831,53463.902860320006 2024-10-27,07:35:41.000,301,11029316,12605,0,1730014540,13026.070293029996,72.38251070999831,53463.95875728 2024-10-27,07:35:42.000,301,11029352,12685,0,1730014541,13026.06355672,72.38955983999767,53463.8609376 2024-10-27,07:35:43.000,301,11029333,12525,0,1730014542,13026.117447199991,72.39660897000431,53463.91683456 2024-10-27,07:35:44.000,301,11029313,12445,0,1730014543,13026.117447199991,72.40365810000367,53463.97971864 2024-10-27,07:35:45.000,301,11029311,12725,0,1730014544,13026.137656129991,72.40365810000367,53463.98670576 2024-10-27,07:35:46.000,301,11029307,12565,0,1730014545,13026.110710889996,72.38955983999767,53464.02862848 2024-10-27,07:35:47.000,301,11029368,12565,0,1730014546,13026.12418351,72.41775636000239,53464.00766712 2024-10-27,07:35:48.000,301,11029325,12805,0,1730014547,13026.157865059991,72.41775636000239,53464.00766712 2024-10-27,07:35:49.000,301,11029329,12605,0,1730014548,13026.144392440001,72.38955983999767,53464.02164136001 2024-10-27,07:35:50.000,301,11029340,12685,0,1730014549,13026.171337679996,72.36136332000024,53464.0356156 2024-10-27,07:35:51.000,301,11029301,12845,0,1730014550,13026.157865059991,72.38251070999831,53464.0356156 2024-10-27,07:35:52.000,301,11029309,12605,0,1730014551,13026.171337679996,72.42480549000175,53464.070551200006 2024-10-27,07:35:53.000,301,11029358,12605,0,1730014552,13026.184810300001,72.40365810000367,53464.09849968 2024-10-27,07:35:54.000,301,11029310,12925,0,1730014553,13026.191546609996,72.43890375000046,53464.07753832 2024-10-27,07:35:55.000,301,11029330,12725,0,1730014554,13026.191546609996,72.38955983999767,53464.119461040005 2024-10-27,07:35:56.000,301,11029341,12725,0,1730014555,13026.171337679996,72.45300200999918,53464.08452544 2024-10-27,07:35:57.000,301,11029318,12885,0,1730014556,13026.184810300001,72.46005113999854,53464.1054868 2024-10-27,07:35:58.000,301,11029350,12765,0,1730014557,13026.184810300001,72.4671002699979,53464.09151256001 2024-10-27,07:35:59.000,301,11029331,12445,0,1730014558,13026.218491849992,72.43890375000046,53464.12644816 2024-10-27,07:36:00.000,301,11029327,12685,0,1730014559,13026.184810300001,72.45300200999918,53464.09849968 2024-10-27,07:36:01.000,301,11029313,12605,0,1730014560,13026.151128749996,72.41775636000239,53464.1054868 2024-10-27,07:36:02.000,301,11029270,12885,0,1730014561,13026.198282919991,72.4318546200011,53464.119461040005 2024-10-27,07:36:03.000,301,11029357,12605,0,1730014562,13026.225228160001,72.4811985300039,53464.12644816 2024-10-27,07:36:04.000,301,11029306,12845,0,1730014563,13026.238700779992,72.45300200999918,53464.1054868 2024-10-27,07:36:05.000,301,11029325,12845,0,1730014564,13026.258909709992,72.47414940000453,53464.1054868 2024-10-27,07:36:06.000,301,11029328,12725,0,1730014565,13026.252173399997,72.4811985300039,53464.09849968 2024-10-27,07:36:07.000,301,11029280,12965,0,1730014566,13026.238700779992,72.4811985300039,53464.175358 2024-10-27,07:36:08.000,301,11029349,12485,0,1730014567,13026.265646020001,72.4671002699979,53464.14042240001 2024-10-27,07:36:09.000,301,11029354,12925,0,1730014568,13026.285854950002,72.51644418000069,53464.22426784 2024-10-27,07:36:10.000,301,11029353,12565,0,1730014569,13026.258909709992,72.50234592000197,53464.19631936 2024-10-27,07:36:11.000,301,11029344,12605,0,1730014570,13026.258909709992,72.48824766000325,53464.18234512001 2024-10-27,07:36:12.000,301,11029333,12765,0,1730014571,13026.258909709992,72.51644418000069,53464.19631936 2024-10-27,07:36:13.000,301,11029327,12805,0,1730014572,13026.265646020001,72.53054243999941,53464.217280720004 2024-10-27,07:36:14.000,301,11029311,12845,0,1730014573,13026.252173399997,72.49529679000261,53464.175358 2024-10-27,07:36:15.000,301,11029291,12605,0,1730014574,13026.272382329997,72.51644418000069,53464.238242080006 2024-10-27,07:36:16.000,301,11029294,12565,0,1730014575,13026.285854950002,72.55168983000476,53464.217280720004 2024-10-27,07:36:17.000,301,11029293,12805,0,1730014576,13026.306063880002,72.52349331000005,53464.217280720004 2024-10-27,07:36:18.000,301,11029336,12245,0,1730014577,13026.279118639992,72.55873896000412,53464.19631936 2024-10-27,07:36:19.000,301,11029331,12685,0,1730014578,13026.272382329997,72.56578809000348,53464.238242080006 2024-10-27,07:36:20.000,301,11029270,12885,0,1730014579,13026.279118639992,72.57283722000284,53464.19631936 2024-10-27,07:36:21.000,301,11029363,12565,0,1730014580,13026.299327569992,72.53054243999941,53464.25920344001 2024-10-27,07:36:22.000,301,11029336,12685,0,1730014581,13026.285854950002,72.5798863500022,53464.238242080006 2024-10-27,07:36:23.000,301,11029348,12765,0,1730014582,13026.299327569992,72.58693548000156,53464.22426784 2024-10-27,07:36:24.000,301,11029357,12765,0,1730014583,13026.272382329997,72.60808286999963,53464.217280720004 2024-10-27,07:36:25.000,301,11029308,12765,0,1730014584,13026.306063880002,72.62923025999771,53464.25221632 2024-10-27,07:36:26.000,301,11029260,12885,0,1730014585,13026.312800189997,72.615131999999,53464.25221632 2024-10-27,07:36:27.000,301,11029347,13005,0,1730014586,13026.299327569992,72.63627939000435,53464.238242080006 2024-10-27,07:36:28.000,301,11029301,12805,0,1730014587,13026.319536499992,72.62923025999771,53464.25221632 2024-10-27,07:36:29.000,301,11029315,12605,0,1730014588,13026.326272810002,72.63627939000435,53464.30112616 2024-10-27,07:36:30.000,301,11029327,12645,0,1730014589,13026.333009119997,72.63627939000435,53464.35003600001 2024-10-27,07:36:31.000,301,11029298,12805,0,1730014590,13026.359954359992,72.6785741700005,53464.32907464001 2024-10-27,07:36:32.000,301,11029291,12565,0,1730014591,13026.407108530002,72.70677068999794,53464.35702312001 2024-10-27,07:36:33.000,301,11029288,12765,0,1730014592,13026.447526390002,72.6785741700005,53464.35003600001 2024-10-27,07:36:34.000,301,11029308,12805,0,1730014593,13026.413844839997,72.66447591000178,53464.32907464001 2024-10-27,07:36:35.000,301,11029303,12725,0,1730014594,13026.407108530002,72.66447591000178,53464.36401024 2024-10-27,07:36:36.000,301,11029331,12805,0,1730014595,13026.420581149992,72.66447591000178,53464.37099736 2024-10-27,07:36:37.000,301,11029314,12925,0,1730014596,13026.447526390002,72.62923025999771,53464.35702312001 2024-10-27,07:36:38.000,301,11029355,12685,0,1730014597,13026.481207939993,72.63627939000435,53464.39894584001 2024-10-27,07:36:39.000,301,11029363,12645,0,1730014598,13026.494680559998,72.6433285200037,53464.44086856 2024-10-27,07:36:40.000,301,11029317,13005,0,1730014599,13026.474471629997,72.6433285200037,53464.36401024 2024-10-27,07:36:41.000,301,11029357,12805,0,1730014600,13026.460999009993,72.69267242999922,53464.405932960006 2024-10-27,07:36:42.000,301,11029315,12645,0,1730014601,13026.474471629997,72.67152504000114,53464.37798448001 2024-10-27,07:36:43.000,301,11029341,12765,0,1730014602,13026.501416869993,72.69267242999922,53464.405932960006 2024-10-27,07:36:44.000,301,11029369,12565,0,1730014603,13026.494680559998,72.72791808000329,53464.42689432001 2024-10-27,07:36:45.000,301,11029335,12485,0,1730014604,13026.508153180002,72.74201634000201,53464.46182992 2024-10-27,07:36:46.000,301,11029340,12765,0,1730014605,13026.460999009993,72.74201634000201,53464.44785568001 2024-10-27,07:36:47.000,301,11029337,12805,0,1730014606,13026.528362110002,72.74201634000201,53464.41292008 2024-10-27,07:36:48.000,301,11029371,12645,0,1730014607,13026.535098419998,72.7772619899988,53464.454842800005 2024-10-27,07:36:49.000,301,11029362,12965,0,1730014608,13026.548571040003,72.77021285999945,53464.49676552001 2024-10-27,07:36:50.000,301,11029329,12605,0,1730014609,13026.555307349998,72.76316373000009,53464.46182992 2024-10-27,07:36:51.000,301,11029356,12285,0,1730014610,13026.562043659993,72.80545851000352,53464.47580416001 2024-10-27,07:36:52.000,301,11029288,12885,0,1730014611,13026.541834729993,72.80545851000352,53464.46182992 2024-10-27,07:36:53.000,301,11029318,12605,0,1730014612,13026.582252589993,72.79840938000416,53464.51073976 2024-10-27,07:36:54.000,301,11029346,12445,0,1730014613,13026.582252589993,72.78431111999816,53464.573623840006 2024-10-27,07:36:55.000,301,11029365,12685,0,1730014614,13026.622670449993,72.84070416000031,53464.5596496 2024-10-27,07:36:56.000,301,11029335,12605,0,1730014615,13026.602461519993,72.80545851000352,53464.52471400001 2024-10-27,07:36:57.000,301,11029332,12685,0,1730014616,13026.595725209998,72.81250764000288,53464.56663672001 2024-10-27,07:36:58.000,301,11029354,12525,0,1730014617,13026.629406759988,72.8266059000016,53464.573623840006 2024-10-27,07:36:59.000,301,11029359,12565,0,1730014618,13026.629406759988,72.84070416000031,53464.53170112 2024-10-27,07:37:00.000,301,11029328,12405,0,1730014619,13026.649615689988,72.85480241999903,53464.61554656001 2024-10-27,07:37:01.000,301,11029317,13085,0,1730014620,13026.656351999998,72.80545851000352,53464.552662480004 2024-10-27,07:37:02.000,301,11029350,12765,0,1730014621,13026.649615689988,72.7913602500048,53464.61554656001 2024-10-27,07:37:03.000,301,11029317,12965,0,1730014622,13026.696769859998,72.79840938000416,53464.622533680005 2024-10-27,07:37:04.000,301,11029388,12645,0,1730014623,13026.696769859998,72.78431111999816,53464.61554656001 2024-10-27,07:37:05.000,301,11029328,12605,0,1730014624,13026.696769859998,72.81250764000288,53464.671443520005 2024-10-27,07:37:06.000,301,11029375,12485,0,1730014625,13026.716978789998,72.8266059000016,53464.65746928 2024-10-27,07:37:07.000,301,11029299,12645,0,1730014626,13026.703506169993,72.81955677000224,53464.61554656001 2024-10-27,07:37:08.000,301,11029329,12725,0,1730014627,13026.730451409989,72.85480241999903,53464.63650792 2024-10-27,07:37:09.000,301,11029377,12725,0,1730014628,13026.723715099994,72.81250764000288,53464.61554656001 2024-10-27,07:37:10.000,301,11029376,12925,0,1730014629,13026.723715099994,72.81955677000224,53464.63650792 2024-10-27,07:37:11.000,301,11029333,12605,0,1730014630,13026.716978789998,72.86185154999839,53464.65746928 2024-10-27,07:37:12.000,301,11029361,12645,0,1730014631,13026.716978789998,72.84775328999967,53464.71336624001 2024-10-27,07:37:13.000,301,11029352,12805,0,1730014632,13026.737187719998,72.84070416000031,53464.671443520005 2024-10-27,07:37:14.000,301,11029351,12485,0,1730014633,13026.743924029994,72.84070416000031,53464.71336624001 2024-10-27,07:37:15.000,301,11029305,12565,0,1730014634,13026.770869269989,72.8266059000016,53464.66445640001 2024-10-27,07:37:16.000,301,11029312,12125,0,1730014635,13026.777605579999,72.84775328999967,53464.65746928 2024-10-27,07:37:17.000,301,11029330,12725,0,1730014636,13026.791078199989,72.87594981000439,53464.720353360004 2024-10-27,07:37:18.000,301,11029363,12685,0,1730014637,13026.757396649999,72.84775328999967,53464.699392 2024-10-27,07:37:19.000,301,11029329,12645,0,1730014638,13026.804550819994,72.86185154999839,53464.78323744001 2024-10-27,07:37:20.000,301,11029334,12605,0,1730014639,13026.824759749994,72.86890067999775,53464.72734048 2024-10-27,07:37:21.000,301,11029331,12725,0,1730014640,13026.797814509999,72.87594981000439,53464.75528896 2024-10-27,07:37:22.000,301,11029302,12645,0,1730014641,13026.804550819994,72.87594981000439,53464.74830184 2024-10-27,07:37:23.000,301,11029289,12805,0,1730014642,13026.804550819994,72.90414633000182,53464.79721168 2024-10-27,07:37:24.000,301,11029358,12445,0,1730014643,13026.797814509999,72.9252937199999,53464.790224560005 2024-10-27,07:37:25.000,301,11029360,12565,0,1730014644,13026.770869269989,72.96758850000333,53464.790224560005 2024-10-27,07:37:26.000,301,11029348,12765,0,1730014645,13026.797814509999,72.95349024000461,53464.82516016 2024-10-27,07:37:27.000,301,11029359,12805,0,1730014646,13026.784341889994,72.93234284999926,53464.82516016 2024-10-27,07:37:28.000,301,11029343,12125,0,1730014647,13026.784341889994,72.97463763000269,53464.81817304 2024-10-27,07:37:29.000,301,11029304,12885,0,1730014648,13026.777605579999,72.97463763000269,53464.85310864001 2024-10-27,07:37:30.000,301,11029303,12765,0,1730014649,13026.797814509999,73.0239815399982,53464.86009576001 2024-10-27,07:37:31.000,301,11029295,12685,0,1730014650,13026.784341889994,73.00988327999949,53464.86009576001 2024-10-27,07:37:32.000,301,11029315,12565,0,1730014651,13026.750660339989,73.03103067000484,53464.86009576001 2024-10-27,07:37:33.000,301,11029320,12965,0,1730014652,13026.784341889994,73.01693240999884,53464.87407 2024-10-27,07:37:34.000,301,11029338,12725,0,1730014653,13026.770869269989,73.0239815399982,53464.888044240004 2024-10-27,07:37:35.000,301,11029331,12685,0,1730014654,13026.764132959994,73.0380798000042,53464.86708288 2024-10-27,07:37:36.000,301,11029332,12565,0,1730014655,13026.757396649999,73.03103067000484,53464.83214728001 2024-10-27,07:37:37.000,301,11029340,12605,0,1730014656,13026.757396649999,73.00988327999949,53464.85310864001 2024-10-27,07:37:38.000,301,11029368,12645,0,1730014657,13026.770869269989,73.0239815399982,53464.839134400005 2024-10-27,07:37:39.000,301,11029356,12765,0,1730014658,13026.757396649999,73.0239815399982,53464.85310864001 2024-10-27,07:37:40.000,301,11029333,12725,0,1730014659,13026.764132959994,73.0239815399982,53464.81817304 2024-10-27,07:37:41.000,301,11029343,12765,0,1730014660,13026.784341889994,73.03103067000484,53464.89503136 2024-10-27,07:37:42.000,301,11029339,12885,0,1730014661,13026.757396649999,73.0239815399982,53464.90201848001 2024-10-27,07:37:43.000,301,11029341,12925,0,1730014662,13026.791078199989,72.98873589000141,53464.86009576001 2024-10-27,07:37:44.000,301,11029320,12765,0,1730014663,13026.757396649999,72.99578502000077,53464.92996696001 2024-10-27,07:37:45.000,301,11029347,12805,0,1730014664,13026.784341889994,72.97463763000269,53464.909005600006 2024-10-27,07:37:46.000,301,11029286,12605,0,1730014665,13026.791078199989,72.94644110999798,53464.92996696001 2024-10-27,07:37:47.000,301,11029326,12645,0,1730014666,13026.791078199989,72.96758850000333,53464.888044240004 2024-10-27,07:37:48.000,301,11029370,12765,0,1730014667,13026.791078199989,72.97463763000269,53464.92297984 2024-10-27,07:37:49.000,301,11029331,12845,0,1730014668,13026.818023439999,72.98873589000141,53464.957915440005 2024-10-27,07:37:50.000,301,11029315,12685,0,1730014669,13026.83149605999,72.96758850000333,53464.909005600006 2024-10-27,07:37:51.000,301,11029320,12885,0,1730014670,13026.811287129989,72.98168676000205,53464.92996696001 2024-10-27,07:37:52.000,301,11029345,12805,0,1730014671,13026.818023439999,72.97463763000269,53464.91599272 2024-10-27,07:37:53.000,301,11029308,12805,0,1730014672,13026.811287129989,72.95349024000461,53464.89503136 2024-10-27,07:37:54.000,301,11029333,12645,0,1730014673,13026.824759749994,72.91824459000054,53464.83214728001 2024-10-27,07:37:55.000,301,11029336,12645,0,1730014674,13026.844968679994,72.93939197999862,53464.89503136 2024-10-27,07:37:56.000,301,11029326,12725,0,1730014675,13026.824759749994,72.89709720000246,53464.89503136 2024-10-27,07:37:57.000,301,11029357,13005,0,1730014676,13026.83149605999,72.87594981000439,53464.888044240004 2024-10-27,07:37:58.000,301,11029335,12965,0,1730014677,13026.878650229999,72.91824459000054,53464.91599272 2024-10-27,07:37:59.000,301,11029327,12405,0,1730014678,13026.905595469994,72.86185154999839,53464.90201848001 2024-10-27,07:38:00.000,301,11029267,12605,0,1730014679,13026.91906809,72.88299894000374,53464.91599272 2024-10-27,07:38:01.000,301,11029300,12645,0,1730014680,13026.91233177999,72.87594981000439,53464.93695408 2024-10-27,07:38:02.000,301,11029352,12605,0,1730014681,13026.946013329994,72.86185154999839,53464.92996696001 2024-10-27,07:38:03.000,301,11029331,12685,0,1730014682,13026.905595469994,72.86185154999839,53464.93695408 2024-10-27,07:38:04.000,301,11029273,12765,0,1730014683,13026.91233177999,72.89709720000246,53464.96490256 2024-10-27,07:38:05.000,301,11029280,12725,0,1730014684,13026.878650229999,72.93234284999926,53464.95092832001 2024-10-27,07:38:06.000,301,11029319,12765,0,1730014685,13026.87191391999,72.90414633000182,53464.96490256 2024-10-27,07:38:07.000,301,11029334,12725,0,1730014686,13026.89885916,72.91824459000054,53464.91599272 2024-10-27,07:38:08.000,301,11029330,12685,0,1730014687,13026.865177609994,72.87594981000439,53464.92297984 2024-10-27,07:38:09.000,301,11029301,12645,0,1730014688,13026.85170498999,72.90414633000182,53464.92996696001 2024-10-27,07:38:10.000,301,11029318,12605,0,1730014689,13026.804550819994,72.8900480700031,53464.92297984 2024-10-27,07:38:11.000,301,11029329,12765,0,1730014690,13026.791078199989,72.89709720000246,53464.97188968 2024-10-27,07:38:12.000,301,11029284,12605,0,1730014691,13026.764132959994,72.87594981000439,53464.957915440005 2024-10-27,07:38:13.000,301,11029267,12805,0,1730014692,13026.737187719998,72.8900480700031,53464.93695408 2024-10-27,07:38:14.000,301,11029286,12605,0,1730014693,13026.737187719998,72.84775328999967,53464.95092832001 2024-10-27,07:38:15.000,301,11029323,13005,0,1730014694,13026.710242479989,72.87594981000439,53464.957915440005 2024-10-27,07:38:16.000,301,11029315,12605,0,1730014695,13026.737187719998,72.86890067999775,53464.93695408 2024-10-27,07:38:17.000,301,11029285,12645,0,1730014696,13026.716978789998,72.84775328999967,53464.91599272 2024-10-27,07:38:18.000,301,11029311,12485,0,1730014697,13026.716978789998,72.90414633000182,53464.9439412 2024-10-27,07:38:19.000,301,11029296,12765,0,1730014698,13026.703506169993,72.87594981000439,53464.92297984 2024-10-27,07:38:20.000,301,11029355,12725,0,1730014699,13026.737187719998,72.89709720000246,53464.97188968 2024-10-27,07:38:21.000,301,11029274,12685,0,1730014700,13026.703506169993,72.88299894000374,53464.888044240004 2024-10-27,07:38:22.000,301,11029293,12885,0,1730014701,13026.703506169993,72.85480241999903,53464.90201848001 2024-10-27,07:38:23.000,301,11029325,13005,0,1730014702,13026.730451409989,72.7913602500048,53464.91599272 2024-10-27,07:38:24.000,301,11029307,12765,0,1730014703,13026.716978789998,72.7913602500048,53464.88105712001 2024-10-27,07:38:25.000,301,11029359,12565,0,1730014704,13026.723715099994,72.7913602500048,53464.888044240004 2024-10-27,07:38:26.000,301,11029334,12645,0,1730014705,13026.716978789998,72.7913602500048,53464.90201848001 2024-10-27,07:38:27.000,301,11029385,12525,0,1730014706,13026.764132959994,72.76316373000009,53464.909005600006 2024-10-27,07:38:28.000,301,11029288,12685,0,1730014707,13026.737187719998,72.72791808000329,53464.888044240004 2024-10-27,07:38:29.000,301,11029349,12685,0,1730014708,13026.730451409989,72.75611460000073,53464.87407 2024-10-27,07:38:30.000,301,11029287,12765,0,1730014709,13026.703506169993,72.74201634000201,53464.86009576001 2024-10-27,07:38:31.000,301,11029289,12765,0,1730014710,13026.723715099994,72.71381982000457,53464.839134400005 2024-10-27,07:38:32.000,301,11029334,12525,0,1730014711,13026.690033549989,72.72791808000329,53464.87407 2024-10-27,07:38:33.000,301,11029310,12645,0,1730014712,13026.696769859998,72.74906547000137,53464.88105712001 2024-10-27,07:38:34.000,301,11029269,12605,0,1730014713,13026.690033549989,72.73496721000265,53464.84612152 2024-10-27,07:38:35.000,301,11029343,13005,0,1730014714,13026.676560929998,72.73496721000265,53464.86708288 2024-10-27,07:38:36.000,301,11029307,12845,0,1730014715,13026.696769859998,72.71381982000457,53464.89503136 2024-10-27,07:38:37.000,301,11029386,12725,0,1730014716,13026.690033549989,72.71381982000457,53464.85310864001 2024-10-27,07:38:38.000,301,11029337,12725,0,1730014717,13026.663088309993,72.72086895000393,53464.84612152 2024-10-27,07:38:39.000,301,11029278,12765,0,1730014718,13026.615934139998,72.76316373000009,53464.86009576001 2024-10-27,07:38:40.000,301,11029328,12685,0,1730014719,13026.629406759988,72.72086895000393,53464.87407 2024-10-27,07:38:41.000,301,11029289,12645,0,1730014720,13026.568779970003,72.70677068999794,53464.839134400005 2024-10-27,07:38:42.000,301,11029327,12885,0,1730014721,13026.568779970003,72.69972155999858,53464.82516016 2024-10-27,07:38:43.000,301,11029289,12605,0,1730014722,13026.568779970003,72.6785741700005,53464.83214728001 2024-10-27,07:38:44.000,301,11029337,12885,0,1730014723,13026.575516279998,72.69267242999922,53464.82516016 2024-10-27,07:38:45.000,301,11029280,12685,0,1730014724,13026.541834729993,72.66447591000178,53464.79721168 2024-10-27,07:38:46.000,301,11029367,12525,0,1730014725,13026.541834729993,72.70677068999794,53464.83214728001 2024-10-27,07:38:47.000,301,11029355,12685,0,1730014726,13026.555307349998,72.71381982000457,53464.85310864001 2024-10-27,07:38:48.000,301,11029321,12885,0,1730014727,13026.555307349998,72.67152504000114,53464.790224560005 2024-10-27,07:38:49.000,301,11029355,12725,0,1730014728,13026.548571040003,72.65037765000307,53464.839134400005 2024-10-27,07:38:50.000,301,11029352,12845,0,1730014729,13026.521625799993,72.6433285200037,53464.81817304 2024-10-27,07:38:51.000,301,11029317,12525,0,1730014730,13026.508153180002,72.62923025999771,53464.81118592001 2024-10-27,07:38:52.000,301,11029385,12685,0,1730014731,13026.548571040003,72.60103374000028,53464.75528896 2024-10-27,07:38:53.000,301,11029360,12685,0,1730014732,13026.521625799993,72.59398461000092,53464.79721168 2024-10-27,07:38:54.000,301,11029322,12765,0,1730014733,13026.528362110002,72.59398461000092,53464.77625032 2024-10-27,07:38:55.000,301,11029283,12725,0,1730014734,13026.501416869993,72.60103374000028,53464.720353360004 2024-10-27,07:38:56.000,301,11029346,12805,0,1730014735,13026.501416869993,72.60808286999963,53464.72734048 2024-10-27,07:38:57.000,301,11029332,12725,0,1730014736,13026.494680559998,72.58693548000156,53464.74830184 2024-10-27,07:38:58.000,301,11029341,12605,0,1730014737,13026.494680559998,72.5798863500022,53464.74830184 2024-10-27,07:38:59.000,301,11029365,12445,0,1730014738,13026.487944250002,72.55168983000476,53464.76227608001 2024-10-27,07:39:00.000,301,11029340,12605,0,1730014739,13026.467735320002,72.60103374000028,53464.7692632 2024-10-27,07:39:01.000,301,11029323,12725,0,1730014740,13026.454262699997,72.60808286999963,53464.76227608001 2024-10-27,07:39:02.000,301,11029331,12525,0,1730014741,13026.380163289992,72.65037765000307,53464.720353360004 2024-10-27,07:39:03.000,301,11029321,12645,0,1730014742,13026.393635909997,72.6433285200037,53464.699392 2024-10-27,07:39:04.000,301,11029395,12765,0,1730014743,13026.346481740002,72.62218112999835,53464.671443520005 2024-10-27,07:39:05.000,301,11029346,12525,0,1730014744,13026.339745429992,72.66447591000178,53464.70637912 2024-10-27,07:39:06.000,301,11029279,12685,0,1730014745,13026.333009119997,72.67152504000114,53464.69240488001 2024-10-27,07:39:07.000,301,11029281,12605,0,1730014746,13026.319536499992,72.68562329999986,53464.65048216 2024-10-27,07:39:08.000,301,11029340,12645,0,1730014747,13026.265646020001,72.68562329999986,53464.60157232 2024-10-27,07:39:09.000,301,11029318,12765,0,1730014748,13026.272382329997,72.69267242999922,53464.65746928 2024-10-27,07:39:10.000,301,11029354,12645,0,1730014749,13026.258909709992,72.68562329999986,53464.64349504001 2024-10-27,07:39:11.000,301,11029293,12565,0,1730014750,13026.245437090001,72.6433285200037,53464.59458520001 2024-10-27,07:39:12.000,301,11029382,12805,0,1730014751,13026.258909709992,72.6785741700005,53464.65746928 2024-10-27,07:39:13.000,301,11029345,12565,0,1730014752,13026.231964469996,72.69972155999858,53464.61554656001 2024-10-27,07:39:14.000,301,11029339,12605,0,1730014753,13026.231964469996,72.6785741700005,53464.63650792 2024-10-27,07:39:15.000,301,11029324,12525,0,1730014754,13026.231964469996,72.6785741700005,53464.5596496 2024-10-27,07:39:16.000,301,11029322,12365,0,1730014755,13026.225228160001,72.65037765000307,53464.60855944 2024-10-27,07:39:17.000,301,11029294,12965,0,1730014756,13026.258909709992,72.66447591000178,53464.6295208 2024-10-27,07:39:18.000,301,11029389,12525,0,1730014757,13026.238700779992,72.69972155999858,53464.61554656001 2024-10-27,07:39:19.000,301,11029375,12565,0,1730014758,13026.225228160001,72.69972155999858,53464.53868824 2024-10-27,07:39:20.000,301,11029290,12885,0,1730014759,13026.218491849992,72.74201634000201,53464.59458520001 2024-10-27,07:39:21.000,301,11029313,13045,0,1730014760,13026.198282919991,72.74906547000137,53464.58759808 2024-10-27,07:39:22.000,301,11029361,12965,0,1730014761,13026.191546609996,72.76316373000009,53464.52471400001 2024-10-27,07:39:23.000,301,11029305,12765,0,1730014762,13026.205019230001,72.77021285999945,53464.503752640005 2024-10-27,07:39:24.000,301,11029299,12565,0,1730014763,13026.211755539996,72.76316373000009,53464.51772688001 2024-10-27,07:39:25.000,301,11029281,12725,0,1730014764,13026.205019230001,72.79840938000416,53464.53868824 2024-10-27,07:39:26.000,301,11029317,12525,0,1730014765,13026.191546609996,72.80545851000352,53464.54567536001 2024-10-27,07:39:27.000,301,11029339,12685,0,1730014766,13026.184810300001,72.80545851000352,53464.52471400001 2024-10-27,07:39:28.000,301,11029329,12645,0,1730014767,13026.218491849992,72.7913602500048,53464.52471400001 2024-10-27,07:39:29.000,301,11029311,12645,0,1730014768,13026.225228160001,72.83365503000095,53464.552662480004 2024-10-27,07:39:30.000,301,11029327,12685,0,1730014769,13026.198282919991,72.7913602500048,53464.49676552001 2024-10-27,07:39:31.000,301,11029353,12765,0,1730014770,13026.211755539996,72.81955677000224,53464.4897784 2024-10-27,07:39:32.000,301,11029374,12645,0,1730014771,13026.184810300001,72.81250764000288,53464.58759808 2024-10-27,07:39:33.000,301,11029291,12765,0,1730014772,13026.157865059991,72.79840938000416,53464.552662480004 2024-10-27,07:39:34.000,301,11029349,12965,0,1730014773,13026.178073989991,72.81955677000224,53464.52471400001 2024-10-27,07:39:35.000,301,11029322,12765,0,1730014774,13026.198282919991,72.76316373000009,53464.552662480004 2024-10-27,07:39:36.000,301,11029276,12845,0,1730014775,13026.164601370001,72.76316373000009,53464.52471400001 2024-10-27,07:39:37.000,301,11029348,12445,0,1730014776,13026.184810300001,72.74906547000137,53464.54567536001 2024-10-27,07:39:38.000,301,11029284,12685,0,1730014777,13026.211755539996,72.79840938000416,53464.53868824 2024-10-27,07:39:39.000,301,11029307,12405,0,1730014778,13026.218491849992,72.80545851000352,53464.552662480004 2024-10-27,07:39:40.000,301,11029341,12725,0,1730014779,13026.211755539996,72.8266059000016,53464.54567536001 2024-10-27,07:39:41.000,301,11029344,12605,0,1730014780,13026.198282919991,72.81955677000224,53464.53170112 2024-10-27,07:39:42.000,301,11029339,12885,0,1730014781,13026.184810300001,72.84775328999967,53464.5596496 2024-10-27,07:39:43.000,301,11029331,12445,0,1730014782,13026.171337679996,72.86185154999839,53464.53868824 2024-10-27,07:39:44.000,301,11029276,12885,0,1730014783,13026.171337679996,72.85480241999903,53464.53170112 2024-10-27,07:39:45.000,301,11029365,12405,0,1730014784,13026.191546609996,72.85480241999903,53464.53868824 2024-10-27,07:39:46.000,301,11029317,12965,0,1730014785,13026.151128749996,72.81250764000288,53464.53170112 2024-10-27,07:39:47.000,301,11029322,12805,0,1730014786,13026.144392440001,72.86185154999839,53464.52471400001 2024-10-27,07:39:48.000,301,11029311,12525,0,1730014787,13026.178073989991,72.86890067999775,53464.53868824 2024-10-27,07:39:49.000,301,11029330,12565,0,1730014788,13026.205019230001,72.91119546000118,53464.622533680005 2024-10-27,07:39:50.000,301,11029307,12805,0,1730014789,13026.171337679996,72.9252937199999,53464.53868824 2024-10-27,07:39:51.000,301,11029352,12645,0,1730014790,13026.12418351,72.93939197999862,53464.552662480004 2024-10-27,07:39:52.000,301,11029320,12645,0,1730014791,13026.110710889996,72.97463763000269,53464.503752640005 2024-10-27,07:39:53.000,301,11029351,12845,0,1730014792,13026.110710889996,72.97463763000269,53464.49676552001 2024-10-27,07:39:54.000,301,11029351,12765,0,1730014793,13026.06355672,72.96053937000397,53464.49676552001 2024-10-27,07:39:55.000,301,11029380,12845,0,1730014794,13026.05682040999,72.98873589000141,53464.54567536001 2024-10-27,07:39:56.000,301,11029323,12565,0,1730014795,13026.01640254999,72.99578502000077,53464.51073976 2024-10-27,07:39:57.000,301,11029300,12725,0,1730014796,13026.01640254999,72.97463763000269,53464.454842800005 2024-10-27,07:39:58.000,301,11029340,12605,0,1730014797,13026.02313886,72.96053937000397,53464.47580416001 2024-10-27,07:39:59.000,301,11029319,12845,0,1730014798,13026.050084099996,72.98873589000141,53464.47580416001 2024-10-27,07:40:00.000,301,11029320,12525,0,1730014799,13026.02313886,73.0239815399982,53464.49676552001 2024-10-27,07:40:01.000,301,11029306,12845,0,1730014800,13026.03661147999,72.99578502000077,53464.4897784 2024-10-27,07:40:02.000,301,11029314,12525,0,1730014801,13026.009666239996,73.0380798000042,53464.552662480004 2024-10-27,07:40:03.000,301,11029357,12725,0,1730014802,13025.99619361999,73.05217806000292,53464.5596496 2024-10-27,07:40:04.000,301,11029288,12765,0,1730014803,13025.96251207,73.05217806000292,53464.4897784 2024-10-27,07:40:05.000,301,11029333,12805,0,1730014804,13026.009666239996,73.08037458000035,53464.51772688001 2024-10-27,07:40:06.000,301,11029322,12685,0,1730014805,13025.97598468999,73.08742370999971,53464.46182992 2024-10-27,07:40:07.000,301,11029325,12285,0,1730014806,13026.00292993,73.08037458000035,53464.44785568001 2024-10-27,07:40:08.000,301,11029334,12605,0,1730014807,13026.00292993,73.073325450001,53464.503752640005 2024-10-27,07:40:09.000,301,11029317,12565,0,1730014808,13025.97598468999,73.11562023000442,53464.49676552001 2024-10-27,07:40:10.000,301,11029340,12805,0,1730014809,13025.95577575999,73.12971849000314,53464.4897784 2024-10-27,07:40:11.000,301,11029333,12725,0,1730014810,13025.96251207,73.14381675000186,53464.47580416001 2024-10-27,07:40:12.000,301,11029331,12445,0,1730014811,13025.93556682999,73.09447283999907,53464.4897784 2024-10-27,07:40:13.000,301,11029353,12805,0,1730014812,13025.888412659995,73.1367676200025,53464.454842800005 2024-10-27,07:40:14.000,301,11029306,12925,0,1730014813,13025.91535789999,73.1367676200025,53464.46182992 2024-10-27,07:40:15.000,301,11029325,12725,0,1730014814,13025.90188528,73.15791501000058,53464.48279128 2024-10-27,07:40:16.000,301,11029321,12605,0,1730014815,13025.888412659995,73.1367676200025,53464.46881704 2024-10-27,07:40:17.000,301,11029341,13045,0,1730014816,13025.86146742,73.16496413999994,53464.42689432001 2024-10-27,07:40:18.000,301,11029303,12685,0,1730014817,13025.87494003999,73.16496413999994,53464.47580416001 2024-10-27,07:40:19.000,301,11029349,12605,0,1730014818,13025.87494003999,73.15791501000058,53464.4897784 2024-10-27,07:40:20.000,301,11029331,12685,0,1730014819,13025.86146742,73.1720132699993,53464.44086856 2024-10-27,07:40:21.000,301,11029348,12685,0,1730014820,13025.83452217999,73.15086588000122,53464.4897784 2024-10-27,07:40:22.000,301,11029311,12725,0,1730014821,13025.86146742,73.19316066000465,53464.46182992 2024-10-27,07:40:23.000,301,11029309,12605,0,1730014822,13025.807576939995,73.18611152999802,53464.44785568001 2024-10-27,07:40:24.000,301,11029276,12765,0,1730014823,13025.81431324999,73.21430805000273,53464.43388144 2024-10-27,07:40:25.000,301,11029338,12685,0,1730014824,13025.77389538999,73.21430805000273,53464.454842800005 2024-10-27,07:40:26.000,301,11029323,12765,0,1730014825,13025.76042277,73.21430805000273,53464.4199072 2024-10-27,07:40:27.000,301,11029366,12565,0,1730014826,13025.77389538999,73.22135718000209,53464.39894584001 2024-10-27,07:40:28.000,301,11029344,12805,0,1730014827,13025.746950149995,73.20020979000401,53464.39195872 2024-10-27,07:40:29.000,301,11029355,12805,0,1730014828,13025.74021384,73.19316066000465,53464.37099736 2024-10-27,07:40:30.000,301,11029313,12605,0,1730014829,13025.77389538999,73.19316066000465,53464.39195872 2024-10-27,07:40:31.000,301,11029346,12645,0,1730014830,13025.767159079995,73.19316066000465,53464.405932960006 2024-10-27,07:40:32.000,301,11029281,12765,0,1730014831,13025.73347752999,73.17906239999866,53464.3151004 2024-10-27,07:40:33.000,301,11029375,12725,0,1730014832,13025.72000491,73.20020979000401,53464.36401024 2024-10-27,07:40:34.000,301,11029339,12365,0,1730014833,13025.726741219994,73.1720132699993,53464.35702312001 2024-10-27,07:40:35.000,301,11029314,12765,0,1730014834,13025.74021384,73.24250457000016,53464.336061760005 2024-10-27,07:40:36.000,301,11029349,12805,0,1730014835,13025.72000491,73.20020979000401,53464.32907464001 2024-10-27,07:40:37.000,301,11029272,12445,0,1730014836,13025.74021384,73.24250457000016,53464.3151004 2024-10-27,07:40:38.000,301,11029345,12645,0,1730014837,13025.71326859999,73.20725892000337,53464.30112616 2024-10-27,07:40:39.000,301,11029293,12685,0,1730014838,13025.69305966999,73.19316066000465,53464.25920344001 2024-10-27,07:40:40.000,301,11029306,13045,0,1730014839,13025.69979598,73.20020979000401,53464.30811328001 2024-10-27,07:40:41.000,301,11029342,12485,0,1730014840,13025.69979598,73.22135718000209,53464.35003600001 2024-10-27,07:40:42.000,301,11029263,12405,0,1730014841,13025.659378119999,73.22840631000145,53464.32208752 2024-10-27,07:40:43.000,301,11029292,12485,0,1730014842,13025.65264180999,73.20725892000337,53464.29413904 2024-10-27,07:40:44.000,301,11029315,12485,0,1730014843,13025.639169189999,73.22840631000145,53464.287151920005 2024-10-27,07:40:45.000,301,11029339,12645,0,1730014844,13025.639169189999,73.21430805000273,53464.3151004 2024-10-27,07:40:46.000,301,11029336,12765,0,1730014845,13025.63243287999,73.24250457000016,53464.287151920005 2024-10-27,07:40:47.000,301,11029289,12685,0,1730014846,13025.578542399999,73.24250457000016,53464.238242080006 2024-10-27,07:40:48.000,301,11029370,12525,0,1730014847,13025.571806089989,73.24955369999952,53464.23125496001 2024-10-27,07:40:49.000,301,11029346,12525,0,1730014848,13025.571806089989,73.24250457000016,53464.27317768 2024-10-27,07:40:50.000,301,11029286,12645,0,1730014849,13025.517915609998,73.27775022000424,53464.29413904 2024-10-27,07:40:51.000,301,11029346,12565,0,1730014850,13025.524651919994,73.29184848000295,53464.238242080006 2024-10-27,07:40:52.000,301,11029373,12645,0,1730014851,13025.457288819998,73.25660282999888,53464.2452292 2024-10-27,07:40:53.000,301,11029288,12645,0,1730014852,13025.477497749998,73.32004500000039,53464.238242080006 2024-10-27,07:40:54.000,301,11029348,12765,0,1730014853,13025.443816199993,73.29889761000231,53464.2452292 2024-10-27,07:40:55.000,301,11029315,12565,0,1730014854,13025.457288819998,73.29184848000295,53464.2452292 2024-10-27,07:40:56.000,301,11029337,12805,0,1730014855,13025.403398339993,73.31299587000103,53464.23125496001 2024-10-27,07:40:57.000,301,11029307,12765,0,1730014856,13025.389925719988,73.31299587000103,53464.21029360001 2024-10-27,07:40:58.000,301,11029347,12725,0,1730014857,13025.403398339993,73.27775022000424,53464.18933224001 2024-10-27,07:40:59.000,301,11029366,12765,0,1730014858,13025.383189409993,73.31299587000103,53464.15439664 2024-10-27,07:41:00.000,301,11029325,12685,0,1730014859,13025.362980479993,73.2847993500036,53464.217280720004 2024-10-27,07:41:01.000,301,11029395,12725,0,1730014860,13025.349507860003,73.31299587000103,53464.16138376001 2024-10-27,07:41:02.000,301,11029312,12685,0,1730014861,13025.315826309998,73.29889761000231,53464.168370880005 2024-10-27,07:41:03.000,301,11029335,12685,0,1730014862,13025.309090000002,73.29184848000295,53464.16138376001 2024-10-27,07:41:04.000,301,11029279,12605,0,1730014863,13025.295617379998,73.2847993500036,53464.12644816 2024-10-27,07:41:05.000,301,11029347,12805,0,1730014864,13025.302353689993,73.2354554400008,53464.14740952 2024-10-27,07:41:06.000,301,11029301,12445,0,1730014865,13025.288881070002,73.22840631000145,53464.11247392001 2024-10-27,07:41:07.000,301,11029318,12605,0,1730014866,13025.295617379998,73.18611152999802,53464.070551200006 2024-10-27,07:41:08.000,301,11029326,12605,0,1730014867,13025.322562619993,73.19316066000465,53464.09151256001 2024-10-27,07:41:09.000,301,11029369,12845,0,1730014868,13025.268672140002,73.18611152999802,53464.11247392001 2024-10-27,07:41:10.000,301,11029404,12965,0,1730014869,13025.295617379998,73.18611152999802,53464.09849968 2024-10-27,07:41:11.000,301,11029356,12725,0,1730014870,13025.282144759993,73.14381675000186,53464.02862848 2024-10-27,07:41:12.000,301,11029314,12645,0,1730014871,13025.248463210002,73.14381675000186,53464.11247392001 2024-10-27,07:41:13.000,301,11029377,12325,0,1730014872,13025.261935829993,73.1720132699993,53464.07753832 2024-10-27,07:41:14.000,301,11029301,12685,0,1730014873,13025.295617379998,73.17906239999866,53464.06356408001 2024-10-27,07:41:15.000,301,11029331,12645,0,1730014874,13025.255199519997,73.18611152999802,53464.070551200006 2024-10-27,07:41:16.000,301,11029298,12845,0,1730014875,13025.248463210002,73.17906239999866,53464.049589840004 2024-10-27,07:41:17.000,301,11029323,12605,0,1730014876,13025.255199519997,73.15791501000058,53464.05657696 2024-10-27,07:41:18.000,301,11029361,12605,0,1730014877,13025.255199519997,73.17906239999866,53464.00766712 2024-10-27,07:41:19.000,301,11029289,12645,0,1730014878,13025.234990589997,73.20725892000337,53464.06356408001 2024-10-27,07:41:20.000,301,11029360,12605,0,1730014879,13025.241726899992,73.17906239999866,53464.000680000005 2024-10-27,07:41:21.000,301,11029357,12605,0,1730014880,13025.214781659997,73.21430805000273,53463.99369288001 2024-10-27,07:41:22.000,301,11029312,12965,0,1730014881,13025.221517969992,73.1720132699993,53463.99369288001 2024-10-27,07:41:23.000,301,11029347,12965,0,1730014882,13025.214781659997,73.15791501000058,53464.02862848 2024-10-27,07:41:24.000,301,11029349,12805,0,1730014883,13025.174363799997,73.16496413999994,53464.000680000005 2024-10-27,07:41:25.000,301,11029360,12845,0,1730014884,13025.187836420002,73.16496413999994,53464.02164136001 2024-10-27,07:41:26.000,301,11029333,12685,0,1730014885,13025.174363799997,73.1720132699993,53464.00766712 2024-10-27,07:41:27.000,301,11029328,12965,0,1730014886,13025.208045350002,73.19316066000465,53464.0356156 2024-10-27,07:41:28.000,301,11029370,12685,0,1730014887,13025.194572729997,73.19316066000465,53464.00766712 2024-10-27,07:41:29.000,301,11029319,12685,0,1730014888,13025.174363799997,73.15791501000058,53464.049589840004 2024-10-27,07:41:30.000,301,11029288,12485,0,1730014889,13025.167627490002,73.17906239999866,53464.0356156 2024-10-27,07:41:31.000,301,11029347,12765,0,1730014890,13025.167627490002,73.1720132699993,53464.05657696 2024-10-27,07:41:32.000,301,11029293,12765,0,1730014891,13025.120473319992,73.20020979000401,53464.02164136001 2024-10-27,07:41:33.000,301,11029396,12845,0,1730014892,13025.107000700002,73.19316066000465,53464.0356156 2024-10-27,07:41:34.000,301,11029401,12965,0,1730014893,13025.080055459992,73.16496413999994,53463.98670576 2024-10-27,07:41:35.000,301,11029412,13045,0,1730014894,13025.073319149997,73.19316066000465,53464.02164136001 2024-10-27,07:41:36.000,301,11029348,12765,0,1730014895,13025.080055459992,73.17906239999866,53463.9657444 2024-10-27,07:41:37.000,301,11029353,12605,0,1730014896,13025.100264389992,73.16496413999994,53464.02862848 2024-10-27,07:41:38.000,301,11029386,13005,0,1730014897,13025.080055459992,73.21430805000273,53463.98670576 2024-10-27,07:41:39.000,301,11029292,12525,0,1730014898,13025.127209630002,73.22135718000209,53463.951770160005 2024-10-27,07:41:40.000,301,11029323,12685,0,1730014899,13025.100264389992,73.20725892000337,53463.97971864 2024-10-27,07:41:41.000,301,11029361,12765,0,1730014900,13025.107000700002,73.20020979000401,53463.99369288001 2024-10-27,07:41:42.000,301,11029279,12645,0,1730014901,13025.127209630002,73.1720132699993,53463.99369288001 2024-10-27,07:41:43.000,301,11029337,12485,0,1730014902,13025.127209630002,73.19316066000465,53463.97273152001 2024-10-27,07:41:44.000,301,11029360,12925,0,1730014903,13025.113737009997,73.24955369999952,53464.01465424001 2024-10-27,07:41:45.000,301,11029345,12525,0,1730014904,13025.086791770002,73.24250457000016,53463.90984744 2024-10-27,07:41:46.000,301,11029336,12765,0,1730014905,13025.093528079997,73.22135718000209,53463.94478304001 2024-10-27,07:41:47.000,301,11029310,12605,0,1730014906,13025.113737009997,73.18611152999802,53463.951770160005 2024-10-27,07:41:48.000,301,11029341,12685,0,1730014907,13025.086791770002,73.22135718000209,53463.97971864 2024-10-27,07:41:49.000,301,11029340,12685,0,1730014908,13025.107000700002,73.17906239999866,53463.9657444 2024-10-27,07:41:50.000,301,11029306,12565,0,1730014909,13025.120473319992,73.19316066000465,53463.95875728 2024-10-27,07:41:51.000,301,11029349,12765,0,1730014910,13025.093528079997,73.20020979000401,53463.9657444 2024-10-27,07:41:52.000,301,11029332,12525,0,1730014911,13025.093528079997,73.15791501000058,53463.97971864 2024-10-27,07:41:53.000,301,11029342,12845,0,1730014912,13025.113737009997,73.18611152999802,53464.02164136001 2024-10-27,07:41:54.000,301,11029299,12805,0,1730014913,13025.107000700002,73.20020979000401,53463.95875728 2024-10-27,07:41:55.000,301,11029345,12765,0,1730014914,13025.080055459992,73.15086588000122,53464.000680000005 2024-10-27,07:41:56.000,301,11029346,12965,0,1730014915,13025.066582840002,73.12971849000314,53463.951770160005 2024-10-27,07:41:57.000,301,11029319,12805,0,1730014916,13025.005956050001,73.15791501000058,53463.951770160005 2024-10-27,07:41:58.000,301,11029347,12645,0,1730014917,13025.005956050001,73.12266936000378,53464.00766712 2024-10-27,07:41:59.000,301,11029369,12725,0,1730014918,13024.999219739992,73.1367676200025,53463.9657444 2024-10-27,07:42:00.000,301,11029358,12965,0,1730014919,13024.992483429996,73.15086588000122,53463.92382168001 2024-10-27,07:42:01.000,301,11029300,12565,0,1730014920,13024.992483429996,73.1720132699993,53464.000680000005 2024-10-27,07:42:02.000,301,11029346,12965,0,1730014921,13024.985747120001,73.15086588000122,53463.95875728 2024-10-27,07:42:03.000,301,11029351,12765,0,1730014922,13024.931856639996,73.16496413999994,53463.881898960004 2024-10-27,07:42:04.000,301,11029320,12885,0,1730014923,13024.931856639996,73.1720132699993,53463.90984744 2024-10-27,07:42:05.000,301,11029312,12885,0,1730014924,13024.925120330001,73.15791501000058,53463.9308088 2024-10-27,07:42:06.000,301,11029326,12605,0,1730014925,13024.9049114,73.19316066000465,53463.92382168001 2024-10-27,07:42:07.000,301,11029385,12765,0,1730014926,13024.931856639996,73.20020979000401,53463.9308088 2024-10-27,07:42:08.000,301,11029327,12605,0,1730014927,13024.877966159991,73.16496413999994,53463.92382168001 2024-10-27,07:42:09.000,301,11029327,12605,0,1730014928,13024.877966159991,73.19316066000465,53463.90984744 2024-10-27,07:42:10.000,301,11029353,12805,0,1730014929,13024.871229849996,73.17906239999866,53463.90984744 2024-10-27,07:42:11.000,301,11029390,12805,0,1730014930,13024.86449354,73.20020979000401,53463.91683456 2024-10-27,07:42:12.000,301,11029370,12805,0,1730014931,13024.810603059996,73.17906239999866,53463.94478304001 2024-10-27,07:42:13.000,301,11029346,12565,0,1730014932,13024.80386675,73.1720132699993,53463.90984744 2024-10-27,07:42:14.000,301,11029364,13005,0,1730014933,13024.80386675,73.15086588000122,53463.88888608 2024-10-27,07:42:15.000,301,11029319,12605,0,1730014934,13024.78365782,73.16496413999994,53463.88888608 2024-10-27,07:42:16.000,301,11029336,12805,0,1730014935,13024.76344889,73.16496413999994,53463.84696336001 2024-10-27,07:42:17.000,301,11029342,12565,0,1730014936,13024.73650364999,73.20725892000337,53463.84696336001 2024-10-27,07:42:18.000,301,11029361,12685,0,1730014937,13024.729767339995,73.20725892000337,53463.84696336001 2024-10-27,07:42:19.000,301,11029338,12645,0,1730014938,13024.72303103,73.2354554400008,53463.85395048001 2024-10-27,07:42:20.000,301,11029343,12965,0,1730014939,13024.72303103,73.2354554400008,53463.86792472 2024-10-27,07:42:21.000,301,11029320,12885,0,1730014940,13024.689349479995,73.20725892000337,53463.84696336001 2024-10-27,07:42:22.000,301,11029338,12605,0,1730014941,13024.689349479995,73.20725892000337,53463.84696336001 2024-10-27,07:42:23.000,301,11029324,12685,0,1730014942,13024.67587685999,73.20725892000337,53463.75613080001 2024-10-27,07:42:24.000,301,11029285,12725,0,1730014943,13024.71629471999,73.20020979000401,53463.77709216001 2024-10-27,07:42:25.000,301,11029337,12845,0,1730014944,13024.729767339995,73.18611152999802,53463.7910664 2024-10-27,07:42:26.000,301,11029298,12765,0,1730014945,13024.72303103,73.17906239999866,53463.80504064001 2024-10-27,07:42:27.000,301,11029316,12845,0,1730014946,13024.69608578999,73.14381675000186,53463.83997624 2024-10-27,07:42:28.000,301,11029340,12365,0,1730014947,13024.72303103,73.12971849000314,53463.7910664 2024-10-27,07:42:29.000,301,11029310,12805,0,1730014948,13024.689349479995,73.12971849000314,53463.77709216001 2024-10-27,07:42:30.000,301,11029306,12805,0,1730014949,13024.729767339995,73.12971849000314,53463.74215656 2024-10-27,07:42:31.000,301,11029284,13165,0,1730014950,13024.729767339995,73.09447283999907,53463.77010504 2024-10-27,07:42:32.000,301,11029300,12885,0,1730014951,13024.770185199995,73.12971849000314,53463.75613080001 2024-10-27,07:42:33.000,301,11029297,12605,0,1730014952,13024.749976269995,73.10857109999779,53463.7211952 2024-10-27,07:42:34.000,301,11029332,12965,0,1730014953,13024.749976269995,73.12266936000378,53463.714208080004 2024-10-27,07:42:35.000,301,11029322,12525,0,1730014954,13024.73650364999,73.09447283999907,53463.74914368 2024-10-27,07:42:36.000,301,11029300,12445,0,1730014955,13024.749976269995,73.14381675000186,53463.80504064001 2024-10-27,07:42:37.000,301,11029362,12765,0,1730014956,13024.729767339995,73.16496413999994,53463.77709216001 2024-10-27,07:42:38.000,301,11029340,12525,0,1730014957,13024.749976269995,73.18611152999802,53463.79805352 2024-10-27,07:42:39.000,301,11029328,12965,0,1730014958,13024.72303103,73.15086588000122,53463.7211952 2024-10-27,07:42:40.000,301,11029327,12645,0,1730014959,13024.72303103,73.18611152999802,53463.77010504 2024-10-27,07:42:41.000,301,11029312,12285,0,1730014960,13024.73650364999,73.18611152999802,53463.74914368 2024-10-27,07:42:42.000,301,11029335,12805,0,1730014961,13024.7028221,73.1720132699993,53463.77709216001 2024-10-27,07:42:43.000,301,11029346,12925,0,1730014962,13024.729767339995,73.15791501000058,53463.72818232001 2024-10-27,07:42:44.000,301,11029349,12605,0,1730014963,13024.76344889,73.18611152999802,53463.735169440006 2024-10-27,07:42:45.000,301,11029370,12525,0,1730014964,13024.770185199995,73.1367676200025,53463.75613080001 2024-10-27,07:42:46.000,301,11029362,12805,0,1730014965,13024.770185199995,73.12971849000314,53463.75613080001 2024-10-27,07:42:47.000,301,11029346,12685,0,1730014966,13024.790394129996,73.15791501000058,53463.74215656 2024-10-27,07:42:48.000,301,11029345,12925,0,1730014967,13024.79713043999,73.14381675000186,53463.80504064001 2024-10-27,07:42:49.000,301,11029315,12685,0,1730014968,13024.810603059996,73.15086588000122,53463.784079280005 2024-10-27,07:42:50.000,301,11029313,12605,0,1730014969,13024.80386675,73.1720132699993,53463.79805352 2024-10-27,07:42:51.000,301,11029311,12685,0,1730014970,13024.851020919996,73.15791501000058,53463.784079280005 2024-10-27,07:42:52.000,301,11029306,12605,0,1730014971,13024.86449354,73.16496413999994,53463.8609376 2024-10-27,07:42:53.000,301,11029311,12645,0,1730014972,13024.86449354,73.10857109999779,53463.784079280005 2024-10-27,07:42:54.000,301,11029357,12805,0,1730014973,13024.857757229991,73.10857109999779,53463.7910664 2024-10-27,07:42:55.000,301,11029316,12885,0,1730014974,13024.871229849996,73.11562023000442,53463.77010504 2024-10-27,07:42:56.000,301,11029319,12805,0,1730014975,13024.857757229991,73.1367676200025,53463.77709216001 2024-10-27,07:42:57.000,301,11029321,12645,0,1730014976,13024.877966159991,73.15791501000058,53463.77010504 2024-10-27,07:42:58.000,301,11029279,12605,0,1730014977,13024.88470247,73.1720132699993,53463.79805352 2024-10-27,07:42:59.000,301,11029317,12765,0,1730014978,13024.86449354,73.16496413999994,53463.79805352 2024-10-27,07:43:00.000,301,11029318,12645,0,1730014979,13024.86449354,73.14381675000186,53463.77709216001 2024-10-27,07:43:01.000,301,11029330,12645,0,1730014980,13024.871229849996,73.1367676200025,53463.784079280005 2024-10-27,07:43:02.000,301,11029331,12525,0,1730014981,13024.86449354,73.15791501000058,53463.77709216001 2024-10-27,07:43:03.000,301,11029297,12565,0,1730014982,13024.84428461,73.19316066000465,53463.76311792 2024-10-27,07:43:04.000,301,11029294,13045,0,1730014983,13024.790394129996,73.1720132699993,53463.75613080001 2024-10-27,07:43:05.000,301,11029290,12765,0,1730014984,13024.81733936999,73.15791501000058,53463.784079280005 2024-10-27,07:43:06.000,301,11029312,12565,0,1730014985,13024.78365782,73.15791501000058,53463.79805352 2024-10-27,07:43:07.000,301,11029358,12725,0,1730014986,13024.749976269995,73.16496413999994,53463.81901488 2024-10-27,07:43:08.000,301,11029352,12685,0,1730014987,13024.770185199995,73.16496413999994,53463.77010504 2024-10-27,07:43:09.000,301,11029339,12685,0,1730014988,13024.75671257999,73.18611152999802,53463.7910664 2024-10-27,07:43:10.000,301,11029298,12765,0,1730014989,13024.77692150999,73.17906239999866,53463.82600200001 2024-10-27,07:43:11.000,301,11029294,12765,0,1730014990,13024.749976269995,73.19316066000465,53463.79805352 2024-10-27,07:43:12.000,301,11029356,12565,0,1730014991,13024.73650364999,73.18611152999802,53463.77010504 2024-10-27,07:43:13.000,301,11029350,12645,0,1730014992,13024.72303103,73.17906239999866,53463.74914368 2024-10-27,07:43:14.000,301,11029265,12565,0,1730014993,13024.71629471999,73.15791501000058,53463.735169440006 2024-10-27,07:43:15.000,301,11029322,12725,0,1730014994,13024.729767339995,73.1720132699993,53463.74215656 2024-10-27,07:43:16.000,301,11029302,12925,0,1730014995,13024.72303103,73.14381675000186,53463.74914368 2024-10-27,07:43:17.000,301,11029348,12605,0,1730014996,13024.729767339995,73.16496413999994,53463.7910664 2024-10-27,07:43:18.000,301,11029327,12485,0,1730014997,13024.74323996,73.16496413999994,53463.77010504 2024-10-27,07:43:19.000,301,11029372,12485,0,1730014998,13024.74323996,73.14381675000186,53463.77709216001 2024-10-27,07:43:20.000,301,11029337,12725,0,1730014999,13024.74323996,73.12971849000314,53463.77010504 2024-10-27,07:43:21.000,301,11029307,13005,0,1730015000,13024.74323996,73.10152196999843,53463.77010504 2024-10-27,07:43:22.000,301,11029360,12445,0,1730015001,13024.71629471999,73.06627632000163,53463.75613080001 2024-10-27,07:43:23.000,301,11029314,12765,0,1730015002,13024.72303103,73.04512893000356,53463.80504064001 2024-10-27,07:43:24.000,301,11029289,12805,0,1730015003,13024.749976269995,73.04512893000356,53463.7910664 2024-10-27,07:43:25.000,301,11029364,12765,0,1730015004,13024.7028221,73.04512893000356,53463.77709216001 2024-10-27,07:43:26.000,301,11029348,12965,0,1730015005,13024.73650364999,73.00988327999949,53463.72818232001 2024-10-27,07:43:27.000,301,11029366,12365,0,1730015006,13024.7028221,73.00283415000013,53463.735169440006 2024-10-27,07:43:28.000,301,11029340,12605,0,1730015007,13024.709558409995,72.95349024000461,53463.74914368 2024-10-27,07:43:29.000,301,11029314,12685,0,1730015008,13024.7028221,73.00283415000013,53463.74914368 2024-10-27,07:43:30.000,301,11029322,12645,0,1730015009,13024.69608578999,72.94644110999798,53463.74215656 2024-10-27,07:43:31.000,301,11029316,12965,0,1730015010,13024.67587685999,72.94644110999798,53463.74914368 2024-10-27,07:43:32.000,301,11029329,12605,0,1730015011,13024.689349479995,72.8900480700031,53463.74914368 2024-10-27,07:43:33.000,301,11029305,12645,0,1730015012,13024.709558409995,72.87594981000439,53463.75613080001 2024-10-27,07:43:34.000,301,11029311,12605,0,1730015013,13024.689349479995,72.87594981000439,53463.714208080004 2024-10-27,07:43:35.000,301,11029355,12685,0,1730015014,13024.71629471999,72.93939197999862,53463.714208080004 2024-10-27,07:43:36.000,301,11029323,12605,0,1730015015,13024.689349479995,72.87594981000439,53463.72818232001 2024-10-27,07:43:37.000,301,11029366,12525,0,1730015016,13024.69608578999,72.89709720000246,53463.74914368 2024-10-27,07:43:38.000,301,11029340,12805,0,1730015017,13024.7028221,72.85480241999903,53463.714208080004 2024-10-27,07:43:39.000,301,11029327,12645,0,1730015018,13024.729767339995,72.8266059000016,53463.75613080001 2024-10-27,07:43:40.000,301,11029364,12965,0,1730015019,13024.7028221,72.81250764000288,53463.70722096001 2024-10-27,07:43:41.000,301,11029343,12605,0,1730015020,13024.72303103,72.85480241999903,53463.72818232001 2024-10-27,07:43:42.000,301,11029375,12845,0,1730015021,13024.69608578999,72.86890067999775,53463.735169440006 2024-10-27,07:43:43.000,301,11029286,12885,0,1730015022,13024.729767339995,72.86185154999839,53463.77010504 2024-10-27,07:43:44.000,301,11029274,12925,0,1730015023,13024.71629471999,72.84775328999967,53463.7211952 2024-10-27,07:43:45.000,301,11029381,12925,0,1730015024,13024.729767339995,72.83365503000095,53463.76311792 2024-10-27,07:43:46.000,301,11029364,12445,0,1730015025,13024.73650364999,72.85480241999903,53463.75613080001 2024-10-27,07:43:47.000,301,11029370,12645,0,1730015026,13024.71629471999,72.85480241999903,53463.80504064001 2024-10-27,07:43:48.000,301,11029329,12645,0,1730015027,13024.68261317,72.8900480700031,53463.76311792 2024-10-27,07:43:49.000,301,11029327,12605,0,1730015028,13024.669140549995,72.85480241999903,53463.7910664 2024-10-27,07:43:50.000,301,11029305,12885,0,1730015029,13024.7028221,72.86185154999839,53463.784079280005 2024-10-27,07:43:51.000,301,11029371,12845,0,1730015030,13024.67587685999,72.8900480700031,53463.77010504 2024-10-27,07:43:52.000,301,11029362,12685,0,1730015031,13024.65566792999,72.86185154999839,53463.77709216001 2024-10-27,07:43:53.000,301,11029342,12565,0,1730015032,13024.628722689995,72.86185154999839,53463.7910664 2024-10-27,07:43:54.000,301,11029339,12485,0,1730015033,13024.65566792999,72.90414633000182,53463.74215656 2024-10-27,07:43:55.000,301,11029342,12725,0,1730015034,13024.628722689995,72.8900480700031,53463.76311792 2024-10-27,07:43:56.000,301,11029332,12645,0,1730015035,13024.61525006999,72.88299894000374,53463.79805352 2024-10-27,07:43:57.000,301,11029402,12605,0,1730015036,13024.648931619995,72.8900480700031,53463.7910664 2024-10-27,07:43:58.000,301,11029359,12605,0,1730015037,13024.60177745,72.90414633000182,53463.76311792 2024-10-27,07:43:59.000,301,11029358,12685,0,1730015038,13024.64219531,72.89709720000246,53463.7910664 2024-10-27,07:44:00.000,301,11029377,12765,0,1730015039,13024.62198638,72.8900480700031,53463.74914368 2024-10-27,07:44:01.000,301,11029322,12525,0,1730015040,13024.648931619995,72.91119546000118,53463.77709216001 2024-10-27,07:44:02.000,301,11029410,12725,0,1730015041,13024.64219531,72.90414633000182,53463.77010504 2024-10-27,07:44:03.000,301,11029339,12845,0,1730015042,13024.67587685999,72.90414633000182,53463.784079280005 2024-10-27,07:44:04.000,301,11029318,12525,0,1730015043,13024.68261317,72.91824459000054,53463.75613080001 2024-10-27,07:44:05.000,301,11029290,12605,0,1730015044,13024.72303103,72.89709720000246,53463.68625960001 2024-10-27,07:44:06.000,301,11029306,12605,0,1730015045,13024.7028221,72.91119546000118,53463.77709216001 2024-10-27,07:44:07.000,301,11029354,12605,0,1730015046,13024.729767339995,72.91824459000054,53463.77010504 2024-10-27,07:44:08.000,301,11029313,12685,0,1730015047,13024.73650364999,72.88299894000374,53463.76311792 2024-10-27,07:44:09.000,301,11029318,12605,0,1730015048,13024.74323996,72.93234284999926,53463.82600200001 2024-10-27,07:44:10.000,301,11029322,12685,0,1730015049,13024.709558409995,72.9252937199999,53463.784079280005 2024-10-27,07:44:11.000,301,11029342,12645,0,1730015050,13024.71629471999,72.93939197999862,53463.77709216001 2024-10-27,07:44:12.000,301,11029385,12605,0,1730015051,13024.67587685999,72.90414633000182,53463.76311792 2024-10-27,07:44:13.000,301,11029305,12725,0,1730015052,13024.72303103,72.91824459000054,53463.82600200001 2024-10-27,07:44:14.000,301,11029329,12525,0,1730015053,13024.74323996,72.90414633000182,53463.81901488 2024-10-27,07:44:15.000,301,11029329,12605,0,1730015054,13024.75671257999,72.91824459000054,53463.80504064001 2024-10-27,07:44:16.000,301,11029370,12805,0,1730015055,13024.71629471999,72.93234284999926,53463.77709216001 2024-10-27,07:44:17.000,301,11029387,13045,0,1730015056,13024.75671257999,72.88299894000374,53463.784079280005 2024-10-27,07:44:18.000,301,11029317,12685,0,1730015057,13024.77692150999,72.93234284999926,53463.84696336001 2024-10-27,07:44:19.000,301,11029317,12645,0,1730015058,13024.75671257999,72.9252937199999,53463.84696336001 2024-10-27,07:44:20.000,301,11029287,12605,0,1730015059,13024.749976269995,72.89709720000246,53463.81901488 2024-10-27,07:44:21.000,301,11029346,12645,0,1730015060,13024.75671257999,72.88299894000374,53463.82600200001 2024-10-27,07:44:22.000,301,11029312,12805,0,1730015061,13024.76344889,72.89709720000246,53463.81202776 2024-10-27,07:44:23.000,301,11029300,12805,0,1730015062,13024.770185199995,72.88299894000374,53463.82600200001 2024-10-27,07:44:24.000,301,11029326,12765,0,1730015063,13024.76344889,72.91824459000054,53463.77010504 2024-10-27,07:44:25.000,301,11029335,12805,0,1730015064,13024.770185199995,72.89709720000246,53463.84696336001 2024-10-27,07:44:26.000,301,11029344,12685,0,1730015065,13024.75671257999,72.93939197999862,53463.7910664 2024-10-27,07:44:27.000,301,11029361,12845,0,1730015066,13024.71629471999,72.90414633000182,53463.7910664 2024-10-27,07:44:28.000,301,11029322,12605,0,1730015067,13024.689349479995,72.95349024000461,53463.8609376 2024-10-27,07:44:29.000,301,11029317,12605,0,1730015068,13024.69608578999,72.99578502000077,53463.83997624 2024-10-27,07:44:30.000,301,11029381,12445,0,1730015069,13024.63545899999,73.00283415000013,53463.87491184001 2024-10-27,07:44:31.000,301,11029301,12645,0,1730015070,13024.60177745,72.99578502000077,53463.832989120005 2024-10-27,07:44:32.000,301,11029304,12605,0,1730015071,13024.60177745,72.99578502000077,53463.84696336001 2024-10-27,07:44:33.000,301,11029326,12525,0,1730015072,13024.54115066,73.00283415000013,53463.81901488 2024-10-27,07:44:34.000,301,11029315,12725,0,1730015073,13024.54115066,73.0239815399982,53463.79805352 2024-10-27,07:44:35.000,301,11029318,12765,0,1730015074,13024.5007328,72.99578502000077,53463.81202776 2024-10-27,07:44:36.000,301,11029284,12965,0,1730015075,13024.5007328,72.99578502000077,53463.77709216001 2024-10-27,07:44:37.000,301,11029322,12565,0,1730015076,13024.49399648999,72.96053937000397,53463.76311792 2024-10-27,07:44:38.000,301,11029326,12805,0,1730015077,13024.446842319994,72.97463763000269,53463.7910664 2024-10-27,07:44:39.000,301,11029361,12645,0,1730015078,13024.45357862999,72.97463763000269,53463.7910664 2024-10-27,07:44:40.000,301,11029326,12565,0,1730015079,13024.446842319994,72.95349024000461,53463.76311792 2024-10-27,07:44:41.000,301,11029359,12805,0,1730015080,13024.440106009999,72.95349024000461,53463.7211952 2024-10-27,07:44:42.000,301,11029336,12885,0,1730015081,13024.399688149999,72.91824459000054,53463.7211952 2024-10-27,07:44:43.000,301,11029320,12685,0,1730015082,13024.440106009999,72.98168676000205,53463.7211952 2024-10-27,07:44:44.000,301,11029288,12605,0,1730015083,13024.446842319994,72.96053937000397,53463.70722096001 2024-10-27,07:44:45.000,301,11029334,12645,0,1730015084,13024.419897079999,72.96053937000397,53463.74215656 2024-10-27,07:44:46.000,301,11029355,12805,0,1730015085,13024.41316076999,72.93939197999862,53463.735169440006 2024-10-27,07:44:47.000,301,11029349,12565,0,1730015086,13024.419897079999,72.96053937000397,53463.70023384 2024-10-27,07:44:48.000,301,11029363,12765,0,1730015087,13024.406424459994,72.91119546000118,53463.67927248001 2024-10-27,07:44:49.000,301,11029334,12445,0,1730015088,13024.399688149999,72.93234284999926,53463.665298240005 2024-10-27,07:44:50.000,301,11029357,12645,0,1730015089,13024.372742909989,72.93234284999926,53463.67228536 2024-10-27,07:44:51.000,301,11029364,12725,0,1730015090,13024.379479219999,72.91824459000054,53463.665298240005 2024-10-27,07:44:52.000,301,11029324,12565,0,1730015091,13024.359270289999,72.90414633000182,53463.64433688 2024-10-27,07:44:53.000,301,11029324,12405,0,1730015092,13024.359270289999,72.91119546000118,53463.63036264 2024-10-27,07:44:54.000,301,11029333,12485,0,1730015093,13024.359270289999,72.93939197999862,53463.63036264 2024-10-27,07:44:55.000,301,11029330,12765,0,1730015094,13024.325588739994,72.91119546000118,53463.69324672 2024-10-27,07:44:56.000,301,11029305,12645,0,1730015095,13024.285170879994,72.91824459000054,53463.59542704 2024-10-27,07:44:57.000,301,11029352,12805,0,1730015096,13024.291907189989,72.95349024000461,53463.57446568 2024-10-27,07:44:58.000,301,11029349,12805,0,1730015097,13024.264961949993,72.93939197999862,53463.63734976001 2024-10-27,07:44:59.000,301,11029320,12685,0,1730015098,13024.258225639998,72.89709720000246,53463.63734976001 2024-10-27,07:45:00.000,301,11029369,12565,0,1730015099,13024.238016709998,72.93939197999862,53463.57446568 2024-10-27,07:45:01.000,301,11029379,12845,0,1730015100,13024.264961949993,72.95349024000461,53463.55350432 2024-10-27,07:45:02.000,301,11029355,12645,0,1730015101,13024.217807779998,72.93939197999862,53463.5814528 2024-10-27,07:45:03.000,301,11029342,12845,0,1730015102,13024.204335159993,72.94644110999798,53463.546517200004 2024-10-27,07:45:04.000,301,11029346,12565,0,1730015103,13024.177389919998,72.96758850000333,53463.52555584 2024-10-27,07:45:05.000,301,11029326,12845,0,1730015104,13024.184126229993,72.97463763000269,53463.52555584 2024-10-27,07:45:06.000,301,11029372,12845,0,1730015105,13024.217807779998,72.98168676000205,53463.48363312 2024-10-27,07:45:07.000,301,11029345,12805,0,1730015106,13024.170653609988,72.96053937000397,53463.48363312 2024-10-27,07:45:08.000,301,11029320,12445,0,1730015107,13024.157180989998,72.98168676000205,53463.53254296 2024-10-27,07:45:09.000,301,11029344,12725,0,1730015108,13024.130235750003,72.95349024000461,53463.43472328 2024-10-27,07:45:10.000,301,11029377,12725,0,1730015109,13024.136972059998,72.96758850000333,53463.448697520005 2024-10-27,07:45:11.000,301,11029373,12845,0,1730015110,13024.096554199998,72.96053937000397,53463.44171040001 2024-10-27,07:45:12.000,301,11029311,12365,0,1730015111,13024.083081579993,72.96053937000397,53463.41376192 2024-10-27,07:45:13.000,301,11029362,12605,0,1730015112,13024.076345269998,72.93939197999862,53463.378826320004 2024-10-27,07:45:14.000,301,11029325,12725,0,1730015113,13024.076345269998,72.89709720000246,53463.39280056001 2024-10-27,07:45:15.000,301,11029326,12365,0,1730015114,13024.096554199998,72.91824459000054,53463.34389072001 2024-10-27,07:45:16.000,301,11029336,12685,0,1730015115,13024.089817890002,72.91824459000054,53463.38581344 2024-10-27,07:45:17.000,301,11029284,12925,0,1730015116,13024.103290509993,72.91119546000118,53463.329916480005 2024-10-27,07:45:18.000,301,11029349,12645,0,1730015117,13024.076345269998,72.9252937199999,53463.35786496 2024-10-27,07:45:19.000,301,11029307,12485,0,1730015118,13024.035927409997,72.9252937199999,53463.34389072001 2024-10-27,07:45:20.000,301,11029348,12645,0,1730015119,13024.035927409997,72.93234284999926,53463.31594224 2024-10-27,07:45:21.000,301,11029336,12725,0,1730015120,13024.015718479997,72.93234284999926,53463.27401952001 2024-10-27,07:45:22.000,301,11029334,12605,0,1730015121,13024.022454789992,72.95349024000461,53463.30196800001 2024-10-27,07:45:23.000,301,11029342,12685,0,1730015122,13023.995509549997,72.93234284999926,53463.29498088 2024-10-27,07:45:24.000,301,11029328,12965,0,1730015123,13023.975300619997,72.91119546000118,53463.31594224 2024-10-27,07:45:25.000,301,11029315,12965,0,1730015124,13023.955091689997,72.93939197999862,53463.31594224 2024-10-27,07:45:26.000,301,11029353,12725,0,1730015125,13023.948355380002,72.9252937199999,53463.29498088 2024-10-27,07:45:27.000,301,11029364,12885,0,1730015126,13023.907937520002,72.88299894000374,53463.27401952001 2024-10-27,07:45:28.000,301,11029364,12685,0,1730015127,13023.914673829997,72.9252937199999,53463.28799376 2024-10-27,07:45:29.000,301,11029360,12805,0,1730015128,13023.894464899997,72.9252937199999,53463.24607104 2024-10-27,07:45:30.000,301,11029363,12645,0,1730015129,13023.894464899997,72.91119546000118,53463.19017408 2024-10-27,07:45:31.000,301,11029391,12725,0,1730015130,13023.860783349992,72.88299894000374,53463.24607104 2024-10-27,07:45:32.000,301,11029370,12765,0,1730015131,13023.860783349992,72.91119546000118,53463.21812256 2024-10-27,07:45:33.000,301,11029320,12845,0,1730015132,13023.854047039997,72.93234284999926,53463.22510968001 2024-10-27,07:45:34.000,301,11029339,12685,0,1730015133,13023.813629179996,72.91119546000118,53463.19017408 2024-10-27,07:45:35.000,301,11029327,12645,0,1730015134,13023.820365489992,72.91119546000118,53463.20414832001 2024-10-27,07:45:36.000,301,11029378,12805,0,1730015135,13023.766475010001,72.91119546000118,53463.162225600005 2024-10-27,07:45:37.000,301,11029326,12645,0,1730015136,13023.732793459996,72.91119546000118,53463.14126424 2024-10-27,07:45:38.000,301,11029348,12685,0,1730015137,13023.773211319996,72.88299894000374,53463.16921272 2024-10-27,07:45:39.000,301,11029350,12725,0,1730015138,13023.726057150001,72.95349024000461,53463.12030288 2024-10-27,07:45:40.000,301,11029381,12685,0,1730015139,13023.68563929,72.89709720000246,53463.14126424 2024-10-27,07:45:41.000,301,11029367,12645,0,1730015140,13023.678902979991,72.9252937199999,53463.10632864001 2024-10-27,07:45:42.000,301,11029341,12725,0,1730015141,13023.64522143,72.93939197999862,53463.10632864001 2024-10-27,07:45:43.000,301,11029358,12605,0,1730015142,13023.651957739996,72.89709720000246,53463.08536728001 2024-10-27,07:45:44.000,301,11029364,12645,0,1730015143,13023.6250125,72.88299894000374,53463.064405920006 2024-10-27,07:45:45.000,301,11029379,12605,0,1730015144,13023.651957739996,72.9252937199999,53463.07139304 2024-10-27,07:45:46.000,301,11029312,12805,0,1730015145,13023.651957739996,72.88299894000374,53463.05741880001 2024-10-27,07:45:47.000,301,11029312,13085,0,1730015146,13023.638485119991,72.85480241999903,53463.02947032 2024-10-27,07:45:48.000,301,11029370,12645,0,1730015147,13023.60480357,72.84775328999967,53463.043444560004 2024-10-27,07:45:49.000,301,11029408,12605,0,1730015148,13023.60480357,72.84070416000031,53462.97357336 2024-10-27,07:45:50.000,301,11029363,12685,0,1730015149,13023.60480357,72.85480241999903,53463.00850896001 2024-10-27,07:45:51.000,301,11029368,12725,0,1730015150,13023.611539879996,72.85480241999903,53463.00850896001 2024-10-27,07:45:52.000,301,11029387,12845,0,1730015151,13023.58459464,72.79840938000416,53463.0224832 2024-10-27,07:45:53.000,301,11029325,12845,0,1730015152,13023.631748809996,72.7913602500048,53462.994534720005 2024-10-27,07:45:54.000,301,11029404,12605,0,1730015153,13023.591330949996,72.7913602500048,53463.01549608001 2024-10-27,07:45:55.000,301,11029340,12565,0,1730015154,13023.611539879996,72.79840938000416,53462.93863776001 2024-10-27,07:45:56.000,301,11029364,12525,0,1730015155,13023.591330949996,72.77021285999945,53462.93863776001 2024-10-27,07:45:57.000,301,11029320,12885,0,1730015156,13023.638485119991,72.72086895000393,53462.91068928 2024-10-27,07:45:58.000,301,11029336,12445,0,1730015157,13023.61827618999,72.71381982000457,53462.92466352 2024-10-27,07:45:59.000,301,11029362,12525,0,1730015158,13023.591330949996,72.69972155999858,53462.96658624001 2024-10-27,07:46:00.000,301,11029364,12485,0,1730015159,13023.60480357,72.70677068999794,53462.92466352 2024-10-27,07:46:01.000,301,11029377,12765,0,1730015160,13023.60480357,72.71381982000457,53462.91767640001 2024-10-27,07:46:02.000,301,11029357,12845,0,1730015161,13023.60480357,72.74201634000201,53462.93165064 2024-10-27,07:46:03.000,301,11029383,12805,0,1730015162,13023.61827618999,72.70677068999794,53462.93165064 2024-10-27,07:46:04.000,301,11029359,12605,0,1730015163,13023.58459464,72.70677068999794,53462.85479232 2024-10-27,07:46:05.000,301,11029336,12685,0,1730015164,13023.611539879996,72.74201634000201,53462.85479232 2024-10-27,07:46:06.000,301,11029369,12845,0,1730015165,13023.60480357,72.74906547000137,53462.875753680004 2024-10-27,07:46:07.000,301,11029308,12605,0,1730015166,13023.571122019996,72.74906547000137,53462.83383096 2024-10-27,07:46:08.000,301,11029335,12645,0,1730015167,13023.57785832999,72.78431111999816,53462.83383096 2024-10-27,07:46:09.000,301,11029379,12565,0,1730015168,13023.571122019996,72.74201634000201,53462.8128696 2024-10-27,07:46:10.000,301,11029354,12885,0,1730015169,13023.591330949996,72.74201634000201,53462.80588248 2024-10-27,07:46:11.000,301,11029371,12605,0,1730015170,13023.55764939999,72.78431111999816,53462.85479232 2024-10-27,07:46:12.000,301,11029336,12485,0,1730015171,13023.571122019996,72.78431111999816,53462.83383096 2024-10-27,07:46:13.000,301,11029378,12365,0,1730015172,13023.530704159995,72.7913602500048,53462.826843840005 2024-10-27,07:46:14.000,301,11029366,12805,0,1730015173,13023.48354999,72.83365503000095,53462.84081808001 2024-10-27,07:46:15.000,301,11029342,12685,0,1730015174,13023.47681367999,72.86185154999839,53462.777934000005 2024-10-27,07:46:16.000,301,11029353,12365,0,1730015175,13023.46334106,72.88299894000374,53462.84081808001 2024-10-27,07:46:17.000,301,11029287,12525,0,1730015176,13023.45660474999,72.89709720000246,53462.826843840005 2024-10-27,07:46:18.000,301,11029402,12445,0,1730015177,13023.45660474999,72.9252937199999,53462.84081808001 2024-10-27,07:46:19.000,301,11029407,12445,0,1730015178,13023.490286299995,72.94644110999798,53462.84081808001 2024-10-27,07:46:20.000,301,11029350,12645,0,1730015179,13023.43639581999,72.93234284999926,53462.826843840005 2024-10-27,07:46:21.000,301,11029322,12685,0,1730015180,13023.44313213,72.9252937199999,53462.8128696 2024-10-27,07:46:22.000,301,11029364,12645,0,1730015181,13023.46334106,72.93939197999862,53462.78492112 2024-10-27,07:46:23.000,301,11029357,12765,0,1730015182,13023.470077369995,72.91119546000118,53462.76395976 2024-10-27,07:46:24.000,301,11029359,12605,0,1730015183,13023.470077369995,72.93939197999862,53462.826843840005 2024-10-27,07:46:25.000,301,11029335,12805,0,1730015184,13023.51723153999,72.97463763000269,53462.8128696 2024-10-27,07:46:26.000,301,11029337,12605,0,1730015185,13023.49702260999,72.95349024000461,53462.78492112 2024-10-27,07:46:27.000,301,11029350,12645,0,1730015186,13023.56438571,72.96758850000333,53462.79190824 2024-10-27,07:46:28.000,301,11029329,12965,0,1730015187,13023.55764939999,72.98168676000205,53462.74998552001 2024-10-27,07:46:29.000,301,11029365,12725,0,1730015188,13023.571122019996,72.9252937199999,53462.80588248 2024-10-27,07:46:30.000,301,11029333,12645,0,1730015189,13023.57785832999,72.95349024000461,53462.729024160006 2024-10-27,07:46:31.000,301,11029325,12605,0,1730015190,13023.59806725999,72.97463763000269,53462.79190824 2024-10-27,07:46:32.000,301,11029300,12805,0,1730015191,13023.66543036,72.98168676000205,53462.80588248 2024-10-27,07:46:33.000,301,11029283,12725,0,1730015192,13023.699111909991,72.98873589000141,53462.78492112 2024-10-27,07:46:34.000,301,11029360,12685,0,1730015193,13023.6250125,72.99578502000077,53462.777934000005 2024-10-27,07:46:35.000,301,11029389,12565,0,1730015194,13023.658694049991,73.0239815399982,53462.73601128 2024-10-27,07:46:36.000,301,11029358,12765,0,1730015195,13023.64522143,73.0380798000042,53462.73601128 2024-10-27,07:46:37.000,301,11029372,12725,0,1730015196,13023.66543036,73.00988327999949,53462.8128696 2024-10-27,07:46:38.000,301,11029362,13005,0,1730015197,13023.692375599996,73.03103067000484,53462.79889536001 2024-10-27,07:46:39.000,301,11029335,12845,0,1730015198,13023.66543036,73.0380798000042,53462.77094688001 2024-10-27,07:46:40.000,301,11029320,12725,0,1730015199,13023.726057150001,73.00988327999949,53462.8128696 2024-10-27,07:46:41.000,301,11029287,12605,0,1730015200,13023.712584529996,73.0380798000042,53462.777934000005 2024-10-27,07:46:42.000,301,11029357,12685,0,1730015201,13023.726057150001,73.04512893000356,53462.80588248 2024-10-27,07:46:43.000,301,11029390,12525,0,1730015202,13023.719320839991,73.073325450001,53462.826843840005 2024-10-27,07:46:44.000,301,11029358,12565,0,1730015203,13023.746266080001,73.08037458000035,53462.8128696 2024-10-27,07:46:45.000,301,11029329,12525,0,1730015204,13023.732793459996,73.05922719000228,53462.83383096 2024-10-27,07:46:46.000,301,11029328,12565,0,1730015205,13023.746266080001,73.08037458000035,53462.826843840005 2024-10-27,07:46:47.000,301,11029355,12605,0,1730015206,13023.712584529996,73.10152196999843,53462.80588248 2024-10-27,07:46:48.000,301,11029314,12885,0,1730015207,13023.732793459996,73.12266936000378,53462.80588248 2024-10-27,07:46:49.000,301,11029350,12685,0,1730015208,13023.766475010001,73.12266936000378,53462.80588248 2024-10-27,07:46:50.000,301,11029316,12645,0,1730015209,13023.753002389996,73.11562023000442,53462.83383096 2024-10-27,07:46:51.000,301,11029331,12685,0,1730015210,13023.732793459996,73.12266936000378,53462.83383096 2024-10-27,07:46:52.000,301,11029335,12645,0,1730015211,13023.759738699991,73.15791501000058,53462.875753680004 2024-10-27,07:46:53.000,301,11029331,12845,0,1730015212,13023.726057150001,73.1720132699993,53462.86177944 2024-10-27,07:46:54.000,301,11029338,12685,0,1730015213,13023.753002389996,73.15086588000122,53462.875753680004 2024-10-27,07:46:55.000,301,11029295,12605,0,1730015214,13023.719320839991,73.15086588000122,53462.85479232 2024-10-27,07:46:56.000,301,11029329,12725,0,1730015215,13023.726057150001,73.18611152999802,53462.83383096 2024-10-27,07:46:57.000,301,11029334,12685,0,1730015216,13023.712584529996,73.20725892000337,53462.86876656001 2024-10-27,07:46:58.000,301,11029332,12965,0,1730015217,13023.719320839991,73.18611152999802,53462.90370216 2024-10-27,07:46:59.000,301,11029299,12685,0,1730015218,13023.726057150001,73.17906239999866,53462.91068928 2024-10-27,07:47:00.000,301,11029331,12645,0,1730015219,13023.753002389996,73.19316066000465,53462.90370216 2024-10-27,07:47:01.000,301,11029322,12645,0,1730015220,13023.739529769991,73.18611152999802,53462.91068928 2024-10-27,07:47:02.000,301,11029340,12925,0,1730015221,13023.800156559992,73.22840631000145,53462.93165064 2024-10-27,07:47:03.000,301,11029342,12645,0,1730015222,13023.779947629992,73.25660282999888,53462.92466352 2024-10-27,07:47:04.000,301,11029369,12605,0,1730015223,13023.793420249996,73.22840631000145,53462.93863776001 2024-10-27,07:47:05.000,301,11029311,12765,0,1730015224,13023.833838109997,73.24250457000016,53462.91068928 2024-10-27,07:47:06.000,301,11029316,12645,0,1730015225,13023.833838109997,73.26365195999824,53462.91068928 2024-10-27,07:47:07.000,301,11029317,12645,0,1730015226,13023.827101800001,73.27775022000424,53462.952612 2024-10-27,07:47:08.000,301,11029310,12565,0,1730015227,13023.840574419992,73.27070109000488,53462.92466352 2024-10-27,07:47:09.000,301,11029308,12685,0,1730015228,13023.901201209992,73.27070109000488,53462.91767640001 2024-10-27,07:47:10.000,301,11029290,12725,0,1730015229,13023.907937520002,73.30594674000167,53462.945624880005 2024-10-27,07:47:11.000,301,11029331,12725,0,1730015230,13023.867519660002,73.27070109000488,53462.95959912 2024-10-27,07:47:12.000,301,11029279,12645,0,1730015231,13023.894464899997,73.27070109000488,53462.93863776001 2024-10-27,07:47:13.000,301,11029317,12605,0,1730015232,13023.914673829997,73.2847993500036,53462.97357336 2024-10-27,07:47:14.000,301,11029277,12605,0,1730015233,13023.948355380002,73.26365195999824,53463.00152184 2024-10-27,07:47:15.000,301,11029301,12805,0,1730015234,13023.941619069992,73.30594674000167,53462.96658624001 2024-10-27,07:47:16.000,301,11029309,12405,0,1730015235,13023.988773240002,73.2847993500036,53462.96658624001 2024-10-27,07:47:17.000,301,11029346,12605,0,1730015236,13024.015718479997,73.29889761000231,53462.97357336 2024-10-27,07:47:18.000,301,11029328,12405,0,1730015237,13024.062872649993,73.36938891000318,53463.01549608001 2024-10-27,07:47:19.000,301,11029323,12725,0,1730015238,13024.049400030002,73.35529065000446,53462.98754760001 2024-10-27,07:47:20.000,301,11029325,12645,0,1730015239,13024.056136339997,73.3834871700019,53462.994534720005 2024-10-27,07:47:21.000,301,11029352,12605,0,1730015240,13024.062872649993,73.37643804000254,53462.95959912 2024-10-27,07:47:22.000,301,11029406,12605,0,1730015241,13024.062872649993,73.39053630000126,53462.994534720005 2024-10-27,07:47:23.000,301,11029320,12805,0,1730015242,13024.110026820003,73.41168368999934,53463.0224832 2024-10-27,07:47:24.000,301,11029302,12885,0,1730015243,13024.116763129998,73.46102760000213,53463.043444560004 2024-10-27,07:47:25.000,301,11029389,12605,0,1730015244,13024.163917299993,73.46102760000213,53463.05043168 2024-10-27,07:47:26.000,301,11029315,12525,0,1730015245,13024.184126229993,73.47512586000084,53463.09934152 2024-10-27,07:47:27.000,301,11029370,12925,0,1730015246,13024.184126229993,73.44692934000341,53463.10632864001 2024-10-27,07:47:28.000,301,11029311,12725,0,1730015247,13024.197598849998,73.46807673000148,53463.09934152 2024-10-27,07:47:29.000,301,11029386,12485,0,1730015248,13024.258225639998,73.50332237999828,53463.10632864001 2024-10-27,07:47:30.000,301,11029414,12645,0,1730015249,13024.258225639998,73.47512586000084,53463.14126424 2024-10-27,07:47:31.000,301,11029313,12685,0,1730015250,13024.285170879994,73.51037151000492,53463.113315760005 2024-10-27,07:47:32.000,301,11029349,12525,0,1730015251,13024.278434569998,73.48922411999956,53463.10632864001 2024-10-27,07:47:33.000,301,11029359,12885,0,1730015252,13024.298643499998,73.49627324999892,53463.0923544 2024-10-27,07:47:34.000,301,11029390,12725,0,1730015253,13024.332325049989,73.47512586000084,53463.13427712001 2024-10-27,07:47:35.000,301,11029322,12725,0,1730015254,13024.345797669994,73.48922411999956,53463.13427712001 2024-10-27,07:47:36.000,301,11029329,12605,0,1730015255,13024.345797669994,73.50332237999828,53463.10632864001 2024-10-27,07:47:37.000,301,11029378,12725,0,1730015256,13024.339061359999,73.51037151000492,53463.16921272 2024-10-27,07:47:38.000,301,11029362,12525,0,1730015257,13024.39295183999,73.53856803000235,53463.20414832001 2024-10-27,07:47:39.000,301,11029361,12965,0,1730015258,13024.406424459994,73.54561716000171,53463.1971612 2024-10-27,07:47:40.000,301,11029324,12765,0,1730015259,13024.440106009999,73.56676454999979,53463.19017408 2024-10-27,07:47:41.000,301,11029343,12845,0,1730015260,13024.426633389994,73.56676454999979,53463.20414832001 2024-10-27,07:47:42.000,301,11029346,12525,0,1730015261,13024.446842319994,73.55971542000043,53463.19017408 2024-10-27,07:47:43.000,301,11029347,12885,0,1730015262,13024.48052387,73.56676454999979,53463.22510968001 2024-10-27,07:47:44.000,301,11029341,12645,0,1730015263,13024.52094173,73.58791193999787,53463.23908392 2024-10-27,07:47:45.000,301,11029361,12925,0,1730015264,13024.55462327999,73.60201020000386,53463.2670324 2024-10-27,07:47:46.000,301,11029294,12765,0,1730015265,13024.54115066,73.60201020000386,53463.281006640005 2024-10-27,07:47:47.000,301,11029325,12325,0,1730015266,13024.568095899995,73.58086280999851,53463.28799376 2024-10-27,07:47:48.000,301,11029371,12885,0,1730015267,13024.59504113999,73.5949610700045,53463.24607104 2024-10-27,07:47:49.000,301,11029388,12685,0,1730015268,13024.60177745,73.58791193999787,53463.28799376 2024-10-27,07:47:50.000,301,11029297,12605,0,1730015269,13024.62198638,73.57381367999915,53463.30196800001 2024-10-27,07:47:51.000,301,11029321,12565,0,1730015270,13024.65566792999,73.55971542000043,53463.30895512 2024-10-27,07:47:52.000,301,11029351,12965,0,1730015271,13024.7028221,73.53856803000235,53463.30196800001 2024-10-27,07:47:53.000,301,11029334,12645,0,1730015272,13024.72303103,73.57381367999915,53463.3369036 2024-10-27,07:47:54.000,301,11029357,12725,0,1730015273,13024.82407568,73.58791193999787,53463.378826320004 2024-10-27,07:47:55.000,301,11029297,12565,0,1730015274,13024.790394129996,73.63725585000066,53463.39280056001 2024-10-27,07:47:56.000,301,11029332,12525,0,1730015275,13024.83754829999,73.6302067200013,53463.39280056001 2024-10-27,07:47:57.000,301,11029360,12765,0,1730015276,13024.871229849996,73.63725585000066,53463.44171040001 2024-10-27,07:47:58.000,301,11029332,12885,0,1730015277,13024.86449354,73.66545236999809,53463.399787680006 2024-10-27,07:47:59.000,301,11029319,12565,0,1730015278,13024.911647709996,73.63725585000066,53463.43472328 2024-10-27,07:48:00.000,301,11029339,12605,0,1730015279,13024.972274499996,73.66545236999809,53463.44171040001 2024-10-27,07:48:01.000,301,11029338,12765,0,1730015280,13024.979010809991,73.65840323999873,53463.476646 2024-10-27,07:48:02.000,301,11029300,12845,0,1730015281,13024.972274499996,73.6302067200013,53463.44171040001 2024-10-27,07:48:03.000,301,11029308,12565,0,1730015282,13024.999219739992,73.66545236999809,53463.48363312 2024-10-27,07:48:04.000,301,11029315,12645,0,1730015283,13024.999219739992,73.63725585000066,53463.53953008001 2024-10-27,07:48:05.000,301,11029301,12605,0,1730015284,13025.032901289997,73.65840323999873,53463.50459448 2024-10-27,07:48:06.000,301,11029325,12605,0,1730015285,13025.080055459992,73.62315759000194,53463.546517200004 2024-10-27,07:48:07.000,301,11029297,12725,0,1730015286,13025.073319149997,73.65135410999937,53463.51158160001 2024-10-27,07:48:08.000,301,11029297,12725,0,1730015287,13025.127209630002,73.65135410999937,53463.53953008001 2024-10-27,07:48:09.000,301,11029302,12685,0,1730015288,13025.181100109992,73.63725585000066,53463.58843992001 2024-10-27,07:48:10.000,301,11029307,12605,0,1730015289,13025.194572729997,73.61610846000258,53463.53953008001 2024-10-27,07:48:11.000,301,11029345,12685,0,1730015290,13025.208045350002,73.60201020000386,53463.567478560006 2024-10-27,07:48:12.000,301,11029388,12965,0,1730015291,13025.201309039992,73.61610846000258,53463.63036264 2024-10-27,07:48:13.000,301,11029306,12525,0,1730015292,13025.248463210002,73.63725585000066,53463.59542704 2024-10-27,07:48:14.000,301,11029319,12765,0,1730015293,13025.268672140002,73.62315759000194,53463.62337552 2024-10-27,07:48:15.000,301,11029324,12925,0,1730015294,13025.295617379998,73.60201020000386,53463.64433688 2024-10-27,07:48:16.000,301,11029323,12685,0,1730015295,13025.315826309998,73.60201020000386,53463.64433688 2024-10-27,07:48:17.000,301,11029389,12965,0,1730015296,13025.383189409993,73.56676454999979,53463.70023384 2024-10-27,07:48:18.000,301,11029353,12765,0,1730015297,13025.376453099998,73.5949610700045,53463.70722096001 2024-10-27,07:48:19.000,301,11029306,12685,0,1730015298,13025.410134649988,73.58791193999787,53463.68625960001 2024-10-27,07:48:20.000,301,11029290,12725,0,1730015299,13025.464025129993,73.55266629000107,53463.68625960001 2024-10-27,07:48:21.000,301,11029280,12525,0,1730015300,13025.457288819998,73.54561716000171,53463.72818232001 2024-10-27,07:48:22.000,301,11029305,12525,0,1730015301,13025.470761439989,73.52446977000363,53463.7211952 2024-10-27,07:48:23.000,301,11029311,12605,0,1730015302,13025.497706679998,73.531518900003,53463.72818232001 2024-10-27,07:48:24.000,301,11029301,12565,0,1730015303,13025.490970369989,73.51037151000492,53463.77010504 2024-10-27,07:48:25.000,301,11029313,12765,0,1730015304,13025.497706679998,73.46102760000213,53463.75613080001 2024-10-27,07:48:26.000,301,11029303,12645,0,1730015305,13025.484234059993,73.47512586000084,53463.80504064001 2024-10-27,07:48:27.000,301,11029401,12925,0,1730015306,13025.490970369989,73.46807673000148,53463.77010504 2024-10-27,07:48:28.000,301,11029318,12525,0,1730015307,13025.524651919994,73.47512586000084,53463.75613080001 2024-10-27,07:48:29.000,301,11029334,12685,0,1730015308,13025.531388229989,73.44692934000341,53463.77709216001 2024-10-27,07:48:30.000,301,11029295,12725,0,1730015309,13025.524651919994,73.45397847000277,53463.76311792 2024-10-27,07:48:31.000,301,11029319,12605,0,1730015310,13025.511179299989,73.44692934000341,53463.784079280005 2024-10-27,07:48:32.000,301,11029360,12685,0,1730015311,13025.538124539999,73.46102760000213,53463.85395048001 2024-10-27,07:48:33.000,301,11029346,12565,0,1730015312,13025.504442989994,73.4187328199987,53463.83997624 2024-10-27,07:48:34.000,301,11029323,12605,0,1730015313,13025.517915609998,73.4187328199987,53463.79805352 2024-10-27,07:48:35.000,301,11029369,12805,0,1730015314,13025.484234059993,73.40463455999998,53463.832989120005 2024-10-27,07:48:36.000,301,11029310,12565,0,1730015315,13025.538124539999,73.39758543000062,53463.8609376 2024-10-27,07:48:37.000,301,11029323,12805,0,1730015316,13025.544860849994,73.36233978000382,53463.85395048001 2024-10-27,07:48:38.000,301,11029395,12725,0,1730015317,13025.544860849994,73.34119238999847,53463.881898960004 2024-10-27,07:48:39.000,301,11029311,12725,0,1730015318,13025.538124539999,73.37643804000254,53463.84696336001 2024-10-27,07:48:40.000,301,11029301,12525,0,1730015319,13025.571806089989,73.36938891000318,53463.8609376 2024-10-27,07:48:41.000,301,11029334,12925,0,1730015320,13025.538124539999,73.35529065000446,53463.81202776 2024-10-27,07:48:42.000,301,11029317,12765,0,1730015321,13025.551597159989,73.37643804000254,53463.8609376 2024-10-27,07:48:43.000,301,11029290,12685,0,1730015322,13025.531388229989,73.34119238999847,53463.89587320001 2024-10-27,07:48:44.000,301,11029354,12725,0,1730015323,13025.504442989994,73.35529065000446,53463.89587320001 2024-10-27,07:48:45.000,301,11029334,12605,0,1730015324,13025.504442989994,73.36233978000382,53463.881898960004 2024-10-27,07:48:46.000,301,11029304,12445,0,1730015325,13025.490970369989,73.32709412999975,53463.86792472 2024-10-27,07:48:47.000,301,11029330,13005,0,1730015326,13025.531388229989,73.33414325999911,53463.93779592 2024-10-27,07:48:48.000,301,11029345,13045,0,1730015327,13025.497706679998,73.29184848000295,53463.92382168001 2024-10-27,07:48:49.000,301,11029346,12845,0,1730015328,13025.511179299989,73.27775022000424,53463.87491184001 2024-10-27,07:48:50.000,301,11029365,12845,0,1730015329,13025.511179299989,73.29889761000231,53463.90984744 2024-10-27,07:48:51.000,301,11029329,12885,0,1730015330,13025.524651919994,73.2354554400008,53463.91683456 2024-10-27,07:48:52.000,301,11029356,12685,0,1730015331,13025.544860849994,73.21430805000273,53463.87491184001 2024-10-27,07:48:53.000,301,11029340,12485,0,1730015332,13025.551597159989,73.17906239999866,53463.902860320006 2024-10-27,07:48:54.000,301,11029348,12885,0,1730015333,13025.544860849994,73.16496413999994,53463.8609376 2024-10-27,07:48:55.000,301,11029358,12685,0,1730015334,13025.551597159989,73.12971849000314,53463.90984744 2024-10-27,07:48:56.000,301,11029326,12645,0,1730015335,13025.565069779994,73.1367676200025,53463.881898960004 2024-10-27,07:48:57.000,301,11029324,12285,0,1730015336,13025.571806089989,73.15086588000122,53463.902860320006 2024-10-27,07:48:58.000,301,11029344,12565,0,1730015337,13025.565069779994,73.12266936000378,53463.85395048001 2024-10-27,07:48:59.000,301,11029295,12805,0,1730015338,13025.565069779994,73.12971849000314,53463.89587320001 2024-10-27,07:49:00.000,301,11029358,12805,0,1730015339,13025.578542399999,73.09447283999907,53463.88888608 2024-10-27,07:49:01.000,301,11029337,12565,0,1730015340,13025.565069779994,73.08037458000035,53463.92382168001 2024-10-27,07:49:02.000,301,11029328,13005,0,1730015341,13025.63243287999,73.08037458000035,53463.89587320001 2024-10-27,07:49:03.000,301,11029357,12725,0,1730015342,13025.625696569994,73.05922719000228,53463.91683456 2024-10-27,07:49:04.000,301,11029342,12725,0,1730015343,13025.63243287999,73.0380798000042,53463.92382168001 2024-10-27,07:49:05.000,301,11029335,12565,0,1730015344,13025.659378119999,73.05217806000292,53463.92382168001 2024-10-27,07:49:06.000,301,11029323,12685,0,1730015345,13025.67285073999,73.00283415000013,53463.97273152001 2024-10-27,07:49:07.000,301,11029320,12445,0,1730015346,13025.666114429994,73.0239815399982,53463.90984744 2024-10-27,07:49:08.000,301,11029363,12725,0,1730015347,13025.67285073999,73.01693240999884,53463.92382168001 2024-10-27,07:49:09.000,301,11029353,12725,0,1730015348,13025.67285073999,73.00988327999949,53463.89587320001 2024-10-27,07:49:10.000,301,11029352,12805,0,1730015349,13025.69979598,72.98168676000205,53463.92382168001 2024-10-27,07:49:11.000,301,11029363,12685,0,1730015350,13025.706532289994,72.96053937000397,53463.95875728 2024-10-27,07:49:12.000,301,11029293,12645,0,1730015351,13025.69305966999,72.95349024000461,53463.951770160005 2024-10-27,07:49:13.000,301,11029339,12605,0,1730015352,13025.69979598,72.94644110999798,53463.93779592 2024-10-27,07:49:14.000,301,11029298,12885,0,1730015353,13025.706532289994,72.95349024000461,53463.97971864 2024-10-27,07:49:15.000,301,11029345,12525,0,1730015354,13025.71326859999,72.9252937199999,53463.951770160005 2024-10-27,07:49:16.000,301,11029316,12725,0,1730015355,13025.726741219994,72.93939197999862,53463.951770160005 2024-10-27,07:49:17.000,301,11029287,12565,0,1730015356,13025.726741219994,72.93939197999862,53463.97273152001 2024-10-27,07:49:18.000,301,11029335,12685,0,1730015357,13025.71326859999,72.93234284999926,53464.02164136001 2024-10-27,07:49:19.000,301,11029361,12725,0,1730015358,13025.706532289994,72.96758850000333,53463.95875728 2024-10-27,07:49:20.000,301,11029320,12605,0,1730015359,13025.706532289994,72.96758850000333,53463.97273152001 2024-10-27,07:49:21.000,301,11029360,12965,0,1730015360,13025.686323359994,72.95349024000461,53464.02862848 2024-10-27,07:49:22.000,301,11029343,12965,0,1730015361,13025.67958705,72.94644110999798,53463.97273152001 2024-10-27,07:49:23.000,301,11029347,12645,0,1730015362,13025.659378119999,72.95349024000461,53463.9308088 2024-10-27,07:49:24.000,301,11029330,12445,0,1730015363,13025.645905499994,72.97463763000269,53463.98670576 2024-10-27,07:49:25.000,301,11029338,12685,0,1730015364,13025.645905499994,72.96758850000333,53463.95875728 2024-10-27,07:49:26.000,301,11029319,12685,0,1730015365,13025.65264180999,72.96758850000333,53463.951770160005 2024-10-27,07:49:27.000,301,11029295,12445,0,1730015366,13025.726741219994,73.00283415000013,53463.97971864 2024-10-27,07:49:28.000,301,11029351,12525,0,1730015367,13025.686323359994,72.96053937000397,53463.95875728 2024-10-27,07:49:29.000,301,11029385,12845,0,1730015368,13025.67285073999,72.95349024000461,53463.98670576 2024-10-27,07:49:30.000,301,11029366,12765,0,1730015369,13025.65264180999,72.94644110999798,53464.01465424001 2024-10-27,07:49:31.000,301,11029364,12645,0,1730015370,13025.618960259999,72.96758850000333,53464.00766712 2024-10-27,07:49:32.000,301,11029408,12685,0,1730015371,13025.625696569994,72.95349024000461,53463.99369288001 2024-10-27,07:49:33.000,301,11029362,12485,0,1730015372,13025.65264180999,72.94644110999798,53464.02862848 2024-10-27,07:49:34.000,301,11029310,12885,0,1730015373,13025.63243287999,72.95349024000461,53464.000680000005 2024-10-27,07:49:35.000,301,11029352,12645,0,1730015374,13025.63243287999,73.00988327999949,53463.97971864 2024-10-27,07:49:36.000,301,11029338,12485,0,1730015375,13025.605487639994,73.00988327999949,53463.98670576 2024-10-27,07:49:37.000,301,11029351,12605,0,1730015376,13025.585278709994,72.98873589000141,53463.98670576 2024-10-27,07:49:38.000,301,11029364,12845,0,1730015377,13025.598751329999,72.96758850000333,53463.99369288001 2024-10-27,07:49:39.000,301,11029358,12445,0,1730015378,13025.578542399999,72.94644110999798,53464.00766712 2024-10-27,07:49:40.000,301,11029420,12765,0,1730015379,13025.61222394999,72.93234284999926,53464.02862848 2024-10-27,07:49:41.000,301,11029351,12645,0,1730015380,13025.65264180999,72.96053937000397,53464.00766712 2024-10-27,07:49:42.000,301,11029330,12845,0,1730015381,13025.63243287999,72.91119546000118,53463.97971864 2024-10-27,07:49:43.000,301,11029356,12605,0,1730015382,13025.659378119999,72.89709720000246,53463.97971864 2024-10-27,07:49:44.000,301,11029367,12725,0,1730015383,13025.659378119999,72.86890067999775,53464.01465424001 2024-10-27,07:49:45.000,301,11029311,12925,0,1730015384,13025.67958705,72.88299894000374,53463.97273152001 2024-10-27,07:49:46.000,301,11029367,12685,0,1730015385,13025.659378119999,72.86890067999775,53463.99369288001 2024-10-27,07:49:47.000,301,11029314,12645,0,1730015386,13025.666114429994,72.87594981000439,53463.95875728 2024-10-27,07:49:48.000,301,11029367,12605,0,1730015387,13025.659378119999,72.83365503000095,53463.99369288001 2024-10-27,07:49:49.000,301,11029390,12605,0,1730015388,13025.67958705,72.85480241999903,53463.98670576 2024-10-27,07:49:50.000,301,11029347,12805,0,1730015389,13025.67285073999,72.8266059000016,53463.9657444 2024-10-27,07:49:51.000,301,11029330,12925,0,1730015390,13025.666114429994,72.84070416000031,53464.00766712 2024-10-27,07:49:52.000,301,11029435,12605,0,1730015391,13025.67285073999,72.85480241999903,53463.9308088 2024-10-27,07:49:53.000,301,11029363,12765,0,1730015392,13025.659378119999,72.80545851000352,53463.951770160005 2024-10-27,07:49:54.000,301,11029346,12645,0,1730015393,13025.67958705,72.81955677000224,53463.99369288001 2024-10-27,07:49:55.000,301,11029358,12885,0,1730015394,13025.69305966999,72.81250764000288,53463.98670576 2024-10-27,07:49:56.000,301,11029351,12605,0,1730015395,13025.706532289994,72.81250764000288,53463.99369288001 2024-10-27,07:49:57.000,301,11029369,12445,0,1730015396,13025.69305966999,72.8266059000016,53464.00766712 2024-10-27,07:49:58.000,301,11029329,12685,0,1730015397,13025.69305966999,72.81955677000224,53464.01465424001 2024-10-27,07:49:59.000,301,11029374,12445,0,1730015398,13025.74021384,72.80545851000352,53464.00766712 2024-10-27,07:50:00.000,301,11029347,12805,0,1730015399,13025.706532289994,72.8266059000016,53464.000680000005 2024-10-27,07:50:01.000,301,11029346,12885,0,1730015400,13025.72000491,72.83365503000095,53464.01465424001 2024-10-27,07:50:02.000,301,11029341,12845,0,1730015401,13025.74021384,72.84775328999967,53464.0356156 2024-10-27,07:50:03.000,301,11029345,12925,0,1730015402,13025.72000491,72.86185154999839,53463.99369288001 2024-10-27,07:50:04.000,301,11029358,12525,0,1730015403,13025.74021384,72.87594981000439,53464.00766712 2024-10-27,07:50:05.000,301,11029345,12885,0,1730015404,13025.71326859999,72.8900480700031,53463.95875728 2024-10-27,07:50:06.000,301,11029361,12645,0,1730015405,13025.69979598,72.91119546000118,53464.02164136001 2024-10-27,07:50:07.000,301,11029363,12605,0,1730015406,13025.67285073999,72.93939197999862,53463.99369288001 2024-10-27,07:50:08.000,301,11029353,12805,0,1730015407,13025.69305966999,72.91119546000118,53463.99369288001 2024-10-27,07:50:09.000,301,11029368,12445,0,1730015408,13025.706532289994,72.96758850000333,53463.99369288001 2024-10-27,07:50:10.000,301,11029371,13005,0,1730015409,13025.706532289994,72.96053937000397,53464.000680000005 2024-10-27,07:50:11.000,301,11029378,12565,0,1730015410,13025.72000491,72.97463763000269,53464.070551200006 2024-10-27,07:50:12.000,301,11029336,12565,0,1730015411,13025.76042277,73.0380798000042,53464.02862848 2024-10-27,07:50:13.000,301,11029358,12685,0,1730015412,13025.76042277,73.01693240999884,53464.04260272001 2024-10-27,07:50:14.000,301,11029371,12965,0,1730015413,13025.74021384,73.05922719000228,53464.049589840004 2024-10-27,07:50:15.000,301,11029386,12645,0,1730015414,13025.767159079995,73.05217806000292,53464.049589840004 2024-10-27,07:50:16.000,301,11029356,12845,0,1730015415,13025.746950149995,73.073325450001,53464.0356156 2024-10-27,07:50:17.000,301,11029367,12525,0,1730015416,13025.807576939995,73.10152196999843,53464.0356156 2024-10-27,07:50:18.000,301,11029336,12805,0,1730015417,13025.7806317,73.11562023000442,53464.09151256001 2024-10-27,07:50:19.000,301,11029373,12925,0,1730015418,13025.767159079995,73.08037458000035,53464.06356408001 2024-10-27,07:50:20.000,301,11029372,12645,0,1730015419,13025.79410431999,73.11562023000442,53464.07753832 2024-10-27,07:50:21.000,301,11029381,12445,0,1730015420,13025.79410431999,73.15791501000058,53464.1054868 2024-10-27,07:50:22.000,301,11029342,12805,0,1730015421,13025.847994799995,73.16496413999994,53464.14042240001 2024-10-27,07:50:23.000,301,11029371,12725,0,1730015422,13025.86146742,73.19316066000465,53464.168370880005 2024-10-27,07:50:24.000,301,11029386,12525,0,1730015423,13025.87494003999,73.20725892000337,53464.15439664 2024-10-27,07:50:25.000,301,11029394,12805,0,1730015424,13025.88167635,73.22135718000209,53464.175358 2024-10-27,07:50:26.000,301,11029306,12685,0,1730015425,13025.888412659995,73.25660282999888,53464.18234512001 2024-10-27,07:50:27.000,301,11029319,12725,0,1730015426,13025.91535789999,73.25660282999888,53464.217280720004 2024-10-27,07:50:28.000,301,11029313,12725,0,1730015427,13025.95577575999,73.27775022000424,53464.20330648 2024-10-27,07:50:29.000,301,11029358,12685,0,1730015428,13025.97598468999,73.32709412999975,53464.21029360001 2024-10-27,07:50:30.000,301,11029356,12485,0,1730015429,13025.97598468999,73.35529065000446,53464.238242080006 2024-10-27,07:50:31.000,301,11029348,12845,0,1730015430,13026.009666239996,73.33414325999911,53464.22426784 2024-10-27,07:50:32.000,301,11029308,12645,0,1730015431,13026.029875169996,73.37643804000254,53464.25221632 2024-10-27,07:50:33.000,301,11029343,12965,0,1730015432,13026.029875169996,73.3834871700019,53464.26619056 2024-10-27,07:50:34.000,301,11029341,12725,0,1730015433,13026.090501959996,73.36938891000318,53464.29413904 2024-10-27,07:50:35.000,301,11029368,12965,0,1730015434,13026.12418351,73.3834871700019,53464.336061760005 2024-10-27,07:50:36.000,301,11029373,12925,0,1730015435,13026.198282919991,73.37643804000254,53464.32907464001 2024-10-27,07:50:37.000,301,11029347,12485,0,1730015436,13026.164601370001,73.41168368999934,53464.32907464001 2024-10-27,07:50:38.000,301,11029363,12685,0,1730015437,13026.245437090001,73.39758543000062,53464.36401024 2024-10-27,07:50:39.000,301,11029374,12885,0,1730015438,13026.252173399997,73.41168368999934,53464.37099736 2024-10-27,07:50:40.000,301,11029357,12565,0,1730015439,13026.258909709992,73.41168368999934,53464.384971600004 2024-10-27,07:50:41.000,301,11029342,13165,0,1730015440,13026.299327569992,73.43283108000469,53464.39894584001 2024-10-27,07:50:42.000,301,11029372,12725,0,1730015441,13026.312800189997,73.4187328199987,53464.43388144 2024-10-27,07:50:43.000,301,11029375,13005,0,1730015442,13026.373426979997,73.43283108000469,53464.46182992 2024-10-27,07:50:44.000,301,11029372,12645,0,1730015443,13026.366690670002,73.44692934000341,53464.43388144 2024-10-27,07:50:45.000,301,11029401,12605,0,1730015444,13026.400372219992,73.47512586000084,53464.46881704 2024-10-27,07:50:46.000,301,11029353,12645,0,1730015445,13026.427317460002,73.51037151000492,53464.46881704 2024-10-27,07:50:47.000,301,11029329,12725,0,1730015446,13026.460999009993,73.51742064000427,53464.4897784 2024-10-27,07:50:48.000,301,11029372,12845,0,1730015447,13026.508153180002,73.53856803000235,53464.54567536001 2024-10-27,07:50:49.000,301,11029356,12805,0,1730015448,13026.541834729993,73.56676454999979,53464.54567536001 2024-10-27,07:50:50.000,301,11029368,12605,0,1730015449,13026.528362110002,73.57381367999915,53464.5596496 2024-10-27,07:50:51.000,301,11029379,12885,0,1730015450,13026.528362110002,73.5949610700045,53464.58759808 2024-10-27,07:50:52.000,301,11029322,12845,0,1730015451,13026.555307349998,73.58791193999787,53464.58759808 2024-10-27,07:50:53.000,301,11029347,12885,0,1730015452,13026.602461519993,73.60201020000386,53464.622533680005 2024-10-27,07:50:54.000,301,11029362,12605,0,1730015453,13026.609197829988,73.65135410999937,53464.58759808 2024-10-27,07:50:55.000,301,11029352,12725,0,1730015454,13026.656351999998,73.65135410999937,53464.68541776001 2024-10-27,07:50:56.000,301,11029364,12725,0,1730015455,13026.615934139998,73.67250150000473,53464.64349504001 2024-10-27,07:50:57.000,301,11029388,12565,0,1730015456,13026.615934139998,73.6936488900028,53464.71336624001 2024-10-27,07:50:58.000,301,11029302,12765,0,1730015457,13026.683297239993,73.67250150000473,53464.70637912 2024-10-27,07:50:59.000,301,11029337,12725,0,1730015458,13026.683297239993,73.67250150000473,53464.71336624001 2024-10-27,07:51:00.000,301,11029389,12565,0,1730015459,13026.663088309993,73.70774715000152,53464.73432760001 2024-10-27,07:51:01.000,301,11029362,12725,0,1730015460,13026.750660339989,73.72184541000024,53464.7692632 2024-10-27,07:51:02.000,301,11029327,13045,0,1730015461,13026.696769859998,73.72184541000024,53464.77625032 2024-10-27,07:51:03.000,301,11029383,12685,0,1730015462,13026.723715099994,73.74299279999832,53464.79721168 2024-10-27,07:51:04.000,301,11029346,12765,0,1730015463,13026.757396649999,73.72184541000024,53464.79721168 2024-10-27,07:51:05.000,301,11029336,12845,0,1730015464,13026.784341889994,73.74299279999832,53464.82516016 2024-10-27,07:51:06.000,301,11029368,12565,0,1730015465,13026.804550819994,73.78528758000175,53464.81118592001 2024-10-27,07:51:07.000,301,11029330,12805,0,1730015466,13026.770869269989,73.75709106000431,53464.88105712001 2024-10-27,07:51:08.000,301,11029362,12605,0,1730015467,13026.818023439999,73.75709106000431,53464.89503136 2024-10-27,07:51:09.000,301,11029344,12845,0,1730015468,13026.791078199989,73.78528758000175,53464.888044240004 2024-10-27,07:51:10.000,301,11029390,12805,0,1730015469,13026.791078199989,73.81348409999919,53464.88105712001 2024-10-27,07:51:11.000,301,11029370,13005,0,1730015470,13026.804550819994,73.82053322999855,53464.89503136 2024-10-27,07:51:12.000,301,11029387,12565,0,1730015471,13026.804550819994,73.80643496999983,53464.93695408 2024-10-27,07:51:13.000,301,11029374,12485,0,1730015472,13026.824759749994,73.82053322999855,53464.91599272 2024-10-27,07:51:14.000,301,11029323,12805,0,1730015473,13026.838232369999,73.82053322999855,53464.87407 2024-10-27,07:51:15.000,301,11029345,12605,0,1730015474,13026.87191391999,73.8416806200039,53464.92996696001 2024-10-27,07:51:16.000,301,11029356,12445,0,1730015475,13026.878650229999,73.82053322999855,53464.909005600006 2024-10-27,07:51:17.000,301,11029349,12685,0,1730015476,13026.91906809,73.8275823599979,53464.957915440005 2024-10-27,07:51:18.000,301,11029373,12765,0,1730015477,13026.91233177999,73.84872975000326,53464.91599272 2024-10-27,07:51:19.000,301,11029363,12845,0,1730015478,13026.91906809,73.8769262700007,53464.97188968 2024-10-27,07:51:20.000,301,11029371,12805,0,1730015479,13026.946013329994,73.84872975000326,53464.96490256 2024-10-27,07:51:21.000,301,11029385,12765,0,1730015480,13026.95948595,73.8416806200039,53464.97887680001 2024-10-27,07:51:22.000,301,11029374,12805,0,1730015481,13026.99316749999,73.85577888000262,53465.02079952001 2024-10-27,07:51:23.000,301,11029338,12565,0,1730015482,13027.006640119995,73.8416806200039,53465.02079952001 2024-10-27,07:51:24.000,301,11029319,12445,0,1730015483,13026.99990381,73.85577888000262,53465.02079952001 2024-10-27,07:51:25.000,301,11029309,12925,0,1730015484,13027.026849049995,73.83463149000454,53464.93695408 2024-10-27,07:51:26.000,301,11029371,12765,0,1730015485,13027.006640119995,73.86987714000134,53464.99983816001 2024-10-27,07:51:27.000,301,11029335,12805,0,1730015486,13027.026849049995,73.8416806200039,53465.03477376 2024-10-27,07:51:28.000,301,11029316,12605,0,1730015487,13027.04032167,73.8416806200039,53465.09067072 2024-10-27,07:51:29.000,301,11029330,12645,0,1730015488,13027.0605306,73.81348409999919,53465.09765784001 2024-10-27,07:51:30.000,301,11029333,12765,0,1730015489,13027.08073953,73.82053322999855,53465.06272224 2024-10-27,07:51:31.000,301,11029342,12605,0,1730015490,13027.08073953,73.80643496999983,53465.06970936001 2024-10-27,07:51:32.000,301,11029347,12965,0,1730015491,13027.10094846,73.8416806200039,53465.0836836 2024-10-27,07:51:33.000,301,11029356,12685,0,1730015492,13027.14136632,73.86282801000198,53465.10464496 2024-10-27,07:51:34.000,301,11029340,12685,0,1730015493,13027.127893699995,73.85577888000262,53465.09067072 2024-10-27,07:51:35.000,301,11029316,12685,0,1730015494,13027.13463000999,73.81348409999919,53465.174516160005 2024-10-27,07:51:36.000,301,11029343,12605,0,1730015495,13027.107684769995,73.81348409999919,53465.09765784001 2024-10-27,07:51:37.000,301,11029362,12885,0,1730015496,13027.10094846,73.83463149000454,53465.125606320005 2024-10-27,07:51:38.000,301,11029335,12765,0,1730015497,13027.11442107999,73.82053322999855,53465.11163208 2024-10-27,07:51:39.000,301,11029368,12645,0,1730015498,13027.03358535999,73.85577888000262,53465.14656768001 2024-10-27,07:51:40.000,301,11029337,12805,0,1730015499,13027.03358535999,73.85577888000262,53465.14656768001 2024-10-27,07:51:41.000,301,11029315,12645,0,1730015500,13027.02011274,73.8275823599979,53465.1535548 2024-10-27,07:51:42.000,301,11029412,12605,0,1730015501,13027.006640119995,73.82053322999855,53465.16054192 2024-10-27,07:51:43.000,301,11029311,12645,0,1730015502,13026.97295856999,73.86282801000198,53465.19547752001 2024-10-27,07:51:44.000,301,11029323,12725,0,1730015503,13027.01337642999,73.86282801000198,53465.174516160005 2024-10-27,07:51:45.000,301,11029341,12725,0,1730015504,13027.026849049995,73.86282801000198,53465.20246464 2024-10-27,07:51:46.000,301,11029352,12725,0,1730015505,13027.03358535999,73.91922105000413,53465.174516160005 2024-10-27,07:51:47.000,301,11029388,12565,0,1730015506,13027.006640119995,73.91217192000477,53465.1535548 2024-10-27,07:51:48.000,301,11029310,13125,0,1730015507,13026.986431189995,73.89807365999877,53465.16752904001 2024-10-27,07:51:49.000,301,11029357,12645,0,1730015508,13026.99316749999,73.95446670000092,53465.18150328 2024-10-27,07:51:50.000,301,11029313,12725,0,1730015509,13026.97969488,73.91922105000413,53465.13958056 2024-10-27,07:51:51.000,301,11029339,12685,0,1730015510,13026.946013329994,73.91922105000413,53465.16054192 2024-10-27,07:51:52.000,301,11029359,12285,0,1730015511,13026.91233177999,73.88397540000005,53465.11861920001 2024-10-27,07:51:53.000,301,11029323,12725,0,1730015512,13026.925804399994,73.94741757000156,53465.13259344 2024-10-27,07:51:54.000,301,11029347,12565,0,1730015513,13026.925804399994,73.91922105000413,53465.16752904001 2024-10-27,07:51:55.000,301,11029310,12685,0,1730015514,13026.946013329994,73.8416806200039,53465.188490399996 2024-10-27,07:51:56.000,301,11029315,12725,0,1730015515,13026.95948595,73.83463149000454,53465.174516160005 2024-10-27,07:51:57.000,301,11029352,12605,0,1730015516,13026.95274963999,73.82053322999855,53465.1535548 2024-10-27,07:51:58.000,301,11029299,12805,0,1730015517,13026.93254070999,73.77118932000303,53465.0836836 2024-10-27,07:51:59.000,301,11029328,12765,0,1730015518,13026.91233177999,73.77118932000303,53465.13958056 2024-10-27,07:52:00.000,301,11029312,12525,0,1730015519,13026.91233177999,73.74299279999832,53465.10464496 2024-10-27,07:52:01.000,301,11029334,12605,0,1730015520,13026.925804399994,73.68659976000345,53465.11861920001 2024-10-27,07:52:02.000,301,11029341,12565,0,1730015521,13026.91906809,73.70774715000152,53465.13958056 2024-10-27,07:52:03.000,301,11029337,12645,0,1730015522,13026.93254070999,73.68659976000345,53465.11861920001 2024-10-27,07:52:04.000,301,11029340,12845,0,1730015523,13026.93254070999,73.66545236999809,53465.13958056 2024-10-27,07:52:05.000,301,11029341,12565,0,1730015524,13026.885386539994,73.66545236999809,53465.11861920001 2024-10-27,07:52:06.000,301,11029322,12805,0,1730015525,13026.878650229999,73.65840323999873,53465.10464496 2024-10-27,07:52:07.000,301,11029339,12605,0,1730015526,13026.89212284999,73.63725585000066,53465.076696480006 2024-10-27,07:52:08.000,301,11029302,12805,0,1730015527,13026.865177609994,73.60201020000386,53465.02079952001 2024-10-27,07:52:09.000,301,11029353,12525,0,1730015528,13026.865177609994,73.61610846000258,53465.03477376 2024-10-27,07:52:10.000,301,11029376,12685,0,1730015529,13026.770869269989,73.6302067200013,53465.04176088 2024-10-27,07:52:11.000,301,11029360,12605,0,1730015530,13026.777605579999,73.5949610700045,53465.04874800001 2024-10-27,07:52:12.000,301,11029398,13005,0,1730015531,13026.750660339989,73.61610846000258,53465.055735120004 2024-10-27,07:52:13.000,301,11029389,12845,0,1730015532,13026.716978789998,73.61610846000258,53465.04176088 2024-10-27,07:52:14.000,301,11029342,12765,0,1730015533,13026.710242479989,73.58086280999851,53465.055735120004 2024-10-27,07:52:15.000,301,11029343,12445,0,1730015534,13026.716978789998,73.58791193999787,53465.02778664001 2024-10-27,07:52:16.000,301,11029330,12685,0,1730015535,13026.716978789998,73.54561716000171,53464.97887680001 2024-10-27,07:52:17.000,301,11029348,12565,0,1730015536,13026.690033549989,73.50332237999828,53464.9439412 2024-10-27,07:52:18.000,301,11029351,12885,0,1730015537,13026.683297239993,73.51037151000492,53464.957915440005 2024-10-27,07:52:19.000,301,11029324,12485,0,1730015538,13026.669824619989,73.51037151000492,53465.02778664001 2024-10-27,07:52:20.000,301,11029354,12645,0,1730015539,13026.629406759988,73.48922411999956,53464.93695408 2024-10-27,07:52:21.000,301,11029368,13005,0,1730015540,13026.615934139998,73.50332237999828,53464.9439412 2024-10-27,07:52:22.000,301,11029388,12725,0,1730015541,13026.609197829988,73.43283108000469,53464.96490256 2024-10-27,07:52:23.000,301,11029324,12685,0,1730015542,13026.575516279998,73.48922411999956,53464.93695408 2024-10-27,07:52:24.000,301,11029350,12725,0,1730015543,13026.602461519993,73.46102760000213,53464.888044240004 2024-10-27,07:52:25.000,301,11029366,12645,0,1730015544,13026.575516279998,73.4187328199987,53464.87407 2024-10-27,07:52:26.000,301,11029389,12685,0,1730015545,13026.541834729993,73.39053630000126,53464.84612152 2024-10-27,07:52:27.000,301,11029330,12805,0,1730015546,13026.548571040003,73.39758543000062,53464.89503136 2024-10-27,07:52:28.000,301,11029400,12765,0,1730015547,13026.548571040003,73.3834871700019,53464.839134400005 2024-10-27,07:52:29.000,301,11029358,12725,0,1730015548,13026.555307349998,73.36938891000318,53464.83214728001 2024-10-27,07:52:30.000,301,11029361,12765,0,1730015549,13026.541834729993,73.34824151999783,53464.76227608001 2024-10-27,07:52:31.000,301,11029330,12845,0,1730015550,13026.514889489998,73.34119238999847,53464.74830184 2024-10-27,07:52:32.000,301,11029373,13085,0,1730015551,13026.494680559998,73.29889761000231,53464.76227608001 2024-10-27,07:52:33.000,301,11029380,12805,0,1730015552,13026.555307349998,73.32709412999975,53464.72734048 2024-10-27,07:52:34.000,301,11029335,12805,0,1730015553,13026.474471629997,73.29184848000295,53464.75528896 2024-10-27,07:52:35.000,301,11029374,12525,0,1730015554,13026.481207939993,73.26365195999824,53464.76227608001 2024-10-27,07:52:36.000,301,11029370,12485,0,1730015555,13026.481207939993,73.29184848000295,53464.7692632 2024-10-27,07:52:37.000,301,11029338,12765,0,1730015556,13026.447526390002,73.24250457000016,53464.720353360004 2024-10-27,07:52:38.000,301,11029357,12485,0,1730015557,13026.427317460002,73.30594674000167,53464.70637912 2024-10-27,07:52:39.000,301,11029354,12805,0,1730015558,13026.407108530002,73.26365195999824,53464.71336624001 2024-10-27,07:52:40.000,301,11029291,12485,0,1730015559,13026.400372219992,73.2847993500036,53464.67843064 2024-10-27,07:52:41.000,301,11029372,12525,0,1730015560,13026.407108530002,73.29889761000231,53464.6295208 2024-10-27,07:52:42.000,301,11029323,12885,0,1730015561,13026.353218049997,73.24955369999952,53464.64349504001 2024-10-27,07:52:43.000,301,11029352,12645,0,1730015562,13026.333009119997,73.26365195999824,53464.6295208 2024-10-27,07:52:44.000,301,11029362,12605,0,1730015563,13026.333009119997,73.22840631000145,53464.5596496 2024-10-27,07:52:45.000,301,11029367,12965,0,1730015564,13026.333009119997,73.22135718000209,53464.63650792 2024-10-27,07:52:46.000,301,11029339,12765,0,1730015565,13026.306063880002,73.2354554400008,53464.59458520001 2024-10-27,07:52:47.000,301,11029306,12765,0,1730015566,13026.285854950002,73.2354554400008,53464.53170112 2024-10-27,07:52:48.000,301,11029360,12525,0,1730015567,13026.272382329997,73.22135718000209,53464.5596496 2024-10-27,07:52:49.000,301,11029377,12845,0,1730015568,13026.272382329997,73.18611152999802,53464.51073976 2024-10-27,07:52:50.000,301,11029352,12605,0,1730015569,13026.265646020001,73.21430805000273,53464.573623840006 2024-10-27,07:52:51.000,301,11029346,12645,0,1730015570,13026.238700779992,73.17906239999866,53464.46881704 2024-10-27,07:52:52.000,301,11029369,12925,0,1730015571,13026.205019230001,73.17906239999866,53464.4199072 2024-10-27,07:52:53.000,301,11029385,12765,0,1730015572,13026.218491849992,73.22135718000209,53464.48279128 2024-10-27,07:52:54.000,301,11029349,12525,0,1730015573,13026.225228160001,73.18611152999802,53464.46881704 2024-10-27,07:52:55.000,301,11029368,12605,0,1730015574,13026.231964469996,73.16496413999994,53464.46182992 2024-10-27,07:52:56.000,301,11029394,12885,0,1730015575,13026.205019230001,73.17906239999866,53464.46881704 2024-10-27,07:52:57.000,301,11029411,12605,0,1730015576,13026.225228160001,73.18611152999802,53464.384971600004 2024-10-27,07:52:58.000,301,11029383,12645,0,1730015577,13026.198282919991,73.16496413999994,53464.35702312001 2024-10-27,07:52:59.000,301,11029367,12805,0,1730015578,13026.184810300001,73.16496413999994,53464.39195872 2024-10-27,07:53:00.000,301,11029335,12605,0,1730015579,13026.191546609996,73.15086588000122,53464.35702312001 2024-10-27,07:53:01.000,301,11029382,12765,0,1730015580,13026.205019230001,73.10857109999779,53464.37798448001 2024-10-27,07:53:02.000,301,11029389,12605,0,1730015581,13026.178073989991,73.12266936000378,53464.36401024 2024-10-27,07:53:03.000,301,11029339,12965,0,1730015582,13026.164601370001,73.10152196999843,53464.36401024 2024-10-27,07:53:04.000,301,11029335,12725,0,1730015583,13026.157865059991,73.10857109999779,53464.34304888 2024-10-27,07:53:05.000,301,11029355,12805,0,1730015584,13026.12418351,73.10857109999779,53464.32907464001 2024-10-27,07:53:06.000,301,11029346,12725,0,1730015585,13026.12418351,73.09447283999907,53464.26619056 2024-10-27,07:53:07.000,301,11029314,12685,0,1730015586,13026.144392440001,73.09447283999907,53464.27317768 2024-10-27,07:53:08.000,301,11029316,12725,0,1730015587,13026.08376565,73.15791501000058,53464.27317768 2024-10-27,07:53:09.000,301,11029319,12645,0,1730015588,13026.070293029996,73.15791501000058,53464.23125496001 2024-10-27,07:53:10.000,301,11029360,12645,0,1730015589,13026.01640254999,73.1720132699993,53464.25920344001 2024-10-27,07:53:11.000,301,11029329,12845,0,1730015590,13026.00292993,73.20020979000401,53464.23125496001 2024-10-27,07:53:12.000,301,11029406,12965,0,1730015591,13025.96251207,73.18611152999802,53464.23125496001 2024-10-27,07:53:13.000,301,11029335,12645,0,1730015592,13025.928830519995,73.16496413999994,53464.217280720004 2024-10-27,07:53:14.000,301,11029293,12605,0,1730015593,13025.90188528,73.14381675000186,53464.18933224001 2024-10-27,07:53:15.000,301,11029340,12565,0,1730015594,13025.888412659995,73.16496413999994,53464.168370880005 2024-10-27,07:53:16.000,301,11029353,12885,0,1730015595,13025.86146742,73.1720132699993,53464.12644816 2024-10-27,07:53:17.000,301,11029391,12485,0,1730015596,13025.847994799995,73.20020979000401,53464.09849968 2024-10-27,07:53:18.000,301,11029345,12485,0,1730015597,13025.82104956,73.19316066000465,53464.14740952 2024-10-27,07:53:19.000,301,11029338,12485,0,1730015598,13025.80084063,73.20020979000401,53464.14042240001 2024-10-27,07:53:20.000,301,11029381,12845,0,1730015599,13025.83452217999,73.19316066000465,53464.119461040005 2024-10-27,07:53:21.000,301,11029358,12645,0,1730015600,13025.81431324999,73.19316066000465,53464.070551200006 2024-10-27,07:53:22.000,301,11029393,12645,0,1730015601,13025.80084063,73.16496413999994,53464.049589840004 2024-10-27,07:53:23.000,301,11029340,12725,0,1730015602,13025.77389538999,73.16496413999994,53464.05657696 2024-10-27,07:53:24.000,301,11029329,12645,0,1730015603,13025.77389538999,73.1720132699993,53464.0356156 2024-10-27,07:53:25.000,301,11029329,12645,0,1730015604,13025.746950149995,73.16496413999994,53463.97273152001 2024-10-27,07:53:26.000,301,11029384,12525,0,1730015605,13025.74021384,73.15791501000058,53463.98670576 2024-10-27,07:53:27.000,301,11029326,12485,0,1730015606,13025.71326859999,73.12266936000378,53463.95875728 2024-10-27,07:53:28.000,301,11029333,12685,0,1730015607,13025.726741219994,73.15791501000058,53463.95875728 2024-10-27,07:53:29.000,301,11029334,12885,0,1730015608,13025.69305966999,73.11562023000442,53463.97273152001 2024-10-27,07:53:30.000,301,11029353,12765,0,1730015609,13025.65264180999,73.09447283999907,53464.000680000005 2024-10-27,07:53:31.000,301,11029352,12805,0,1730015610,13025.639169189999,73.09447283999907,53463.93779592 2024-10-27,07:53:32.000,301,11029290,12645,0,1730015611,13025.659378119999,73.10857109999779,53463.90984744 2024-10-27,07:53:33.000,301,11029319,12605,0,1730015612,13025.686323359994,73.12266936000378,53463.87491184001 2024-10-27,07:53:34.000,301,11029349,12645,0,1730015613,13025.67285073999,73.05922719000228,53463.881898960004 2024-10-27,07:53:35.000,301,11029343,12805,0,1730015614,13025.659378119999,73.073325450001,53463.8609376 2024-10-27,07:53:36.000,301,11029321,12525,0,1730015615,13025.686323359994,73.073325450001,53463.881898960004 2024-10-27,07:53:37.000,301,11029338,12685,0,1730015616,13025.706532289994,73.0380798000042,53463.81901488 2024-10-27,07:53:38.000,301,11029307,12525,0,1730015617,13025.67958705,73.0239815399982,53463.85395048001 2024-10-27,07:53:39.000,301,11029327,12765,0,1730015618,13025.72000491,73.01693240999884,53463.8609376 2024-10-27,07:53:40.000,301,11029378,12605,0,1730015619,13025.69979598,72.99578502000077,53463.84696336001 2024-10-27,07:53:41.000,301,11029362,12645,0,1730015620,13025.72000491,72.98168676000205,53463.7910664 2024-10-27,07:53:42.000,301,11029321,13005,0,1730015621,13025.706532289994,72.96053937000397,53463.77010504 2024-10-27,07:53:43.000,301,11029354,12805,0,1730015622,13025.73347752999,72.96758850000333,53463.75613080001 2024-10-27,07:53:44.000,301,11029316,12445,0,1730015623,13025.73347752999,72.95349024000461,53463.81202776 2024-10-27,07:53:45.000,301,11029323,12765,0,1730015624,13025.69305966999,72.99578502000077,53463.76311792 2024-10-27,07:53:46.000,301,11029355,12645,0,1730015625,13025.67958705,72.99578502000077,53463.74914368 2024-10-27,07:53:47.000,301,11029352,12645,0,1730015626,13025.659378119999,72.96758850000333,53463.735169440006 2024-10-27,07:53:48.000,301,11029337,12605,0,1730015627,13025.605487639994,72.96758850000333,53463.74215656 2024-10-27,07:53:49.000,301,11029351,12805,0,1730015628,13025.592015019989,72.98873589000141,53463.67927248001 2024-10-27,07:53:50.000,301,11029364,12765,0,1730015629,13025.544860849994,73.01693240999884,53463.7211952 2024-10-27,07:53:51.000,301,11029329,12765,0,1730015630,13025.511179299989,73.05922719000228,53463.68625960001 2024-10-27,07:53:52.000,301,11029342,12925,0,1730015631,13025.511179299989,73.03103067000484,53463.7211952 2024-10-27,07:53:53.000,301,11029401,12725,0,1730015632,13025.497706679998,73.0380798000042,53463.651324 2024-10-27,07:53:54.000,301,11029354,12965,0,1730015633,13025.490970369989,73.0380798000042,53463.63734976001 2024-10-27,07:53:55.000,301,11029348,12685,0,1730015634,13025.470761439989,73.073325450001,53463.65831112001 2024-10-27,07:53:56.000,301,11029335,12485,0,1730015635,13025.423607269993,73.08037458000035,53463.62337552 2024-10-27,07:53:57.000,301,11029278,12605,0,1730015636,13025.389925719988,73.12971849000314,53463.67228536 2024-10-27,07:53:58.000,301,11029369,12845,0,1730015637,13025.376453099998,73.05922719000228,53463.60940128001 2024-10-27,07:53:59.000,301,11029313,12725,0,1730015638,13025.389925719988,73.08037458000035,53463.60241416 2024-10-27,07:54:00.000,301,11029346,12765,0,1730015639,13025.349507860003,73.10152196999843,53463.60241416 2024-10-27,07:54:01.000,301,11029312,12885,0,1730015640,13025.336035239998,73.10152196999843,53463.567478560006 2024-10-27,07:54:02.000,301,11029330,12725,0,1730015641,13025.336035239998,73.09447283999907,53463.57446568 2024-10-27,07:54:03.000,301,11029335,12965,0,1730015642,13025.315826309998,73.08742370999971,53463.53953008001 2024-10-27,07:54:04.000,301,11029337,12805,0,1730015643,13025.295617379998,73.08742370999971,53463.51856872001 2024-10-27,07:54:05.000,301,11029347,12885,0,1730015644,13025.329298930003,73.10152196999843,53463.49062024001 2024-10-27,07:54:06.000,301,11029370,12645,0,1730015645,13025.315826309998,73.08742370999971,53463.497607360005 2024-10-27,07:54:07.000,301,11029313,12485,0,1730015646,13025.309090000002,73.08742370999971,53463.46965888001 2024-10-27,07:54:08.000,301,11029318,12685,0,1730015647,13025.349507860003,73.09447283999907,53463.43472328 2024-10-27,07:54:09.000,301,11029337,12605,0,1730015648,13025.275408449997,73.12971849000314,53463.44171040001 2024-10-27,07:54:10.000,301,11029357,12965,0,1730015649,13025.275408449997,73.073325450001,53463.42074904001 2024-10-27,07:54:11.000,301,11029341,12445,0,1730015650,13025.309090000002,73.05217806000292,53463.4067748 2024-10-27,07:54:12.000,301,11029345,12485,0,1730015651,13025.322562619993,73.0380798000042,53463.42773616 2024-10-27,07:54:13.000,301,11029358,12845,0,1730015652,13025.362980479993,73.05217806000292,53463.4067748 2024-10-27,07:54:14.000,301,11029372,12805,0,1730015653,13025.315826309998,73.06627632000163,53463.378826320004 2024-10-27,07:54:15.000,301,11029379,12965,0,1730015654,13025.315826309998,73.0380798000042,53463.399787680006 2024-10-27,07:54:16.000,301,11029369,12685,0,1730015655,13025.315826309998,73.06627632000163,53463.39280056001 2024-10-27,07:54:17.000,301,11029298,12565,0,1730015656,13025.282144759993,73.05922719000228,53463.35786496 2024-10-27,07:54:18.000,301,11029360,12765,0,1730015657,13025.315826309998,73.08037458000035,53463.38581344 2024-10-27,07:54:19.000,301,11029345,12445,0,1730015658,13025.315826309998,73.10857109999779,53463.31594224 2024-10-27,07:54:20.000,301,11029335,12765,0,1730015659,13025.275408449997,73.10857109999779,53463.34389072001 2024-10-27,07:54:21.000,301,11029348,12645,0,1730015660,13025.275408449997,73.09447283999907,53463.32292936001 2024-10-27,07:54:22.000,301,11029275,12645,0,1730015661,13025.248463210002,73.12971849000314,53463.30196800001 2024-10-27,07:54:23.000,301,11029378,12845,0,1730015662,13025.261935829993,73.15086588000122,53463.38581344 2024-10-27,07:54:24.000,301,11029349,12645,0,1730015663,13025.255199519997,73.17906239999866,53463.3369036 2024-10-27,07:54:25.000,301,11029372,12605,0,1730015664,13025.275408449997,73.18611152999802,53463.31594224 2024-10-27,07:54:26.000,301,11029327,12685,0,1730015665,13025.255199519997,73.1720132699993,53463.30895512 2024-10-27,07:54:27.000,301,11029299,12565,0,1730015666,13025.248463210002,73.20020979000401,53463.281006640005 2024-10-27,07:54:28.000,301,11029357,12485,0,1730015667,13025.261935829993,73.20725892000337,53463.28799376 2024-10-27,07:54:29.000,301,11029343,12645,0,1730015668,13025.228254280002,73.20020979000401,53463.30196800001 2024-10-27,07:54:30.000,301,11029382,12525,0,1730015669,13025.201309039992,73.24250457000016,53463.27401952001 2024-10-27,07:54:31.000,301,11029367,12685,0,1730015670,13025.201309039992,73.25660282999888,53463.232096800006 2024-10-27,07:54:32.000,301,11029305,12765,0,1730015671,13025.241726899992,73.2847993500036,53463.26004528 2024-10-27,07:54:33.000,301,11029351,12605,0,1730015672,13025.241726899992,73.29889761000231,53463.22510968001 2024-10-27,07:54:34.000,301,11029332,12325,0,1730015673,13025.201309039992,73.2847993500036,53463.20414832001 2024-10-27,07:54:35.000,301,11029315,12765,0,1730015674,13025.194572729997,73.2847993500036,53463.1971612 2024-10-27,07:54:36.000,301,11029366,12645,0,1730015675,13025.194572729997,73.27775022000424,53463.26004528 2024-10-27,07:54:37.000,301,11029323,12605,0,1730015676,13025.167627490002,73.31299587000103,53463.17619984001 2024-10-27,07:54:38.000,301,11029334,12845,0,1730015677,13025.208045350002,73.33414325999911,53463.24607104 2024-10-27,07:54:39.000,301,11029364,12645,0,1730015678,13025.201309039992,73.35529065000446,53463.19017408 2024-10-27,07:54:40.000,301,11029371,12765,0,1730015679,13025.187836420002,73.30594674000167,53463.19017408 2024-10-27,07:54:41.000,301,11029347,12645,0,1730015680,13025.228254280002,73.29184848000295,53463.22510968001 2024-10-27,07:54:42.000,301,11029314,12605,0,1730015681,13025.248463210002,73.29184848000295,53463.21812256 2024-10-27,07:54:43.000,301,11029341,12805,0,1730015682,13025.241726899992,73.29889761000231,53463.1971612 2024-10-27,07:54:44.000,301,11029345,12805,0,1730015683,13025.261935829993,73.24955369999952,53463.1971612 2024-10-27,07:54:45.000,301,11029351,12645,0,1730015684,13025.282144759993,73.25660282999888,53463.15523848001 2024-10-27,07:54:46.000,301,11029367,12725,0,1730015685,13025.295617379998,73.2354554400008,53463.18318696001 2024-10-27,07:54:47.000,301,11029353,12845,0,1730015686,13025.309090000002,73.26365195999824,53463.211135440004 2024-10-27,07:54:48.000,301,11029332,12685,0,1730015687,13025.322562619993,73.27070109000488,53463.1971612 2024-10-27,07:54:49.000,301,11029372,12565,0,1730015688,13025.295617379998,73.27775022000424,53463.24607104 2024-10-27,07:54:50.000,301,11029348,12645,0,1730015689,13025.349507860003,73.27775022000424,53463.26004528 2024-10-27,07:54:51.000,301,11029348,12765,0,1730015690,13025.336035239998,73.29184848000295,53463.22510968001 2024-10-27,07:54:52.000,301,11029356,12725,0,1730015691,13025.336035239998,73.29889761000231,53463.23908392 2024-10-27,07:54:53.000,301,11029349,12805,0,1730015692,13025.322562619993,73.29889761000231,53463.23908392 2024-10-27,07:54:54.000,301,11029336,12685,0,1730015693,13025.349507860003,73.32709412999975,53463.23908392 2024-10-27,07:54:55.000,301,11029362,12885,0,1730015694,13025.356244169998,73.35529065000446,53463.21812256 2024-10-27,07:54:56.000,301,11029374,12845,0,1730015695,13025.302353689993,73.36938891000318,53463.20414832001 2024-10-27,07:54:57.000,301,11029338,12605,0,1730015696,13025.302353689993,73.40463455999998,53463.19017408 2024-10-27,07:54:58.000,301,11029334,12765,0,1730015697,13025.268672140002,73.39053630000126,53463.211135440004 2024-10-27,07:54:59.000,301,11029367,12765,0,1730015698,13025.261935829993,73.43988021000405,53463.24607104 2024-10-27,07:55:00.000,301,11029346,12525,0,1730015699,13025.248463210002,73.43988021000405,53463.23908392 2024-10-27,07:55:01.000,301,11029363,12685,0,1730015700,13025.208045350002,73.43988021000405,53463.22510968001 2024-10-27,07:55:02.000,301,11029354,12725,0,1730015701,13025.228254280002,73.43283108000469,53463.20414832001 2024-10-27,07:55:03.000,301,11029373,12925,0,1730015702,13025.221517969992,73.46102760000213,53463.21812256 2024-10-27,07:55:04.000,301,11029382,12645,0,1730015703,13025.234990589997,73.4821749900002,53463.23908392 2024-10-27,07:55:05.000,301,11029374,12565,0,1730015704,13025.221517969992,73.4187328199987,53463.2670324 2024-10-27,07:55:06.000,301,11029366,12685,0,1730015705,13025.208045350002,73.43988021000405,53463.2670324 2024-10-27,07:55:07.000,301,11029366,12685,0,1730015706,13025.208045350002,73.4187328199987,53463.21812256 2024-10-27,07:55:08.000,301,11029367,13085,0,1730015707,13025.228254280002,73.40463455999998,53463.19017408 2024-10-27,07:55:09.000,301,11029382,12685,0,1730015708,13025.241726899992,73.39758543000062,53463.211135440004 2024-10-27,07:55:10.000,301,11029380,12565,0,1730015709,13025.275408449997,73.42578194999805,53463.23908392 2024-10-27,07:55:11.000,301,11029386,12485,0,1730015710,13025.322562619993,73.39758543000062,53463.24607104 2024-10-27,07:55:12.000,301,11029376,12645,0,1730015711,13025.336035239998,73.40463455999998,53463.211135440004 2024-10-27,07:55:13.000,301,11029334,12565,0,1730015712,13025.295617379998,73.41168368999934,53463.1971612 2024-10-27,07:55:14.000,301,11029359,12805,0,1730015713,13025.336035239998,73.39758543000062,53463.23908392 2024-10-27,07:55:15.000,301,11029352,12445,0,1730015714,13025.315826309998,73.39053630000126,53463.17619984001 2024-10-27,07:55:16.000,301,11029378,12565,0,1730015715,13025.302353689993,73.37643804000254,53463.15523848001 2024-10-27,07:55:17.000,301,11029359,12725,0,1730015716,13025.288881070002,73.33414325999911,53463.17619984001 2024-10-27,07:55:18.000,301,11029355,12845,0,1730015717,13025.282144759993,73.35529065000446,53463.17619984001 2024-10-27,07:55:19.000,301,11029366,12725,0,1730015718,13025.295617379998,73.35529065000446,53463.162225600005 2024-10-27,07:55:20.000,301,11029322,12605,0,1730015719,13025.288881070002,73.34824151999783,53463.113315760005 2024-10-27,07:55:21.000,301,11029351,12605,0,1730015720,13025.329298930003,73.37643804000254,53463.16921272 2024-10-27,07:55:22.000,301,11029344,12605,0,1730015721,13025.268672140002,73.35529065000446,53463.09934152 2024-10-27,07:55:23.000,301,11029378,12605,0,1730015722,13025.275408449997,73.35529065000446,53463.14126424 2024-10-27,07:55:24.000,301,11029369,12725,0,1730015723,13025.248463210002,73.36233978000382,53463.07838016 2024-10-27,07:55:25.000,301,11029397,12885,0,1730015724,13025.248463210002,73.34119238999847,53463.08536728001 2024-10-27,07:55:26.000,301,11029385,12565,0,1730015725,13025.241726899992,73.34119238999847,53463.0923544 2024-10-27,07:55:27.000,301,11029344,12725,0,1730015726,13025.261935829993,73.36233978000382,53463.09934152 2024-10-27,07:55:28.000,301,11029414,12965,0,1730015727,13025.241726899992,73.39053630000126,53463.0923544 2024-10-27,07:55:29.000,301,11029360,12725,0,1730015728,13025.275408449997,73.32709412999975,53463.0923544 2024-10-27,07:55:30.000,301,11029348,12645,0,1730015729,13025.261935829993,73.37643804000254,53463.113315760005 2024-10-27,07:55:31.000,301,11029394,12605,0,1730015730,13025.275408449997,73.33414325999911,53463.113315760005 2024-10-27,07:55:32.000,301,11029320,12605,0,1730015731,13025.268672140002,73.30594674000167,53463.07838016 2024-10-27,07:55:33.000,301,11029309,12525,0,1730015732,13025.268672140002,73.30594674000167,53463.05043168 2024-10-27,07:55:34.000,301,11029352,12445,0,1730015733,13025.288881070002,73.32004500000039,53463.0923544 2024-10-27,07:55:35.000,301,11029370,12765,0,1730015734,13025.302353689993,73.29184848000295,53463.0923544 2024-10-27,07:55:36.000,301,11029400,12965,0,1730015735,13025.248463210002,73.34119238999847,53463.08536728001 2024-10-27,07:55:37.000,301,11029379,12525,0,1730015736,13025.248463210002,73.33414325999911,53463.0923544 2024-10-27,07:55:38.000,301,11029354,12845,0,1730015737,13025.261935829993,73.34824151999783,53463.0923544 2024-10-27,07:55:39.000,301,11029353,12725,0,1730015738,13025.228254280002,73.36938891000318,53463.064405920006 2024-10-27,07:55:40.000,301,11029377,12565,0,1730015739,13025.248463210002,73.36233978000382,53463.064405920006 2024-10-27,07:55:41.000,301,11029375,12565,0,1730015740,13025.214781659997,73.34119238999847,53463.07139304 2024-10-27,07:55:42.000,301,11029333,12765,0,1730015741,13025.248463210002,73.40463455999998,53463.043444560004 2024-10-27,07:55:43.000,301,11029352,12685,0,1730015742,13025.255199519997,73.34824151999783,53463.02947032 2024-10-27,07:55:44.000,301,11029361,12485,0,1730015743,13025.295617379998,73.36938891000318,53463.02947032 2024-10-27,07:55:45.000,301,11029351,12565,0,1730015744,13025.248463210002,73.36233978000382,53463.00850896001 2024-10-27,07:55:46.000,301,11029414,12725,0,1730015745,13025.268672140002,73.36233978000382,53463.02947032 2024-10-27,07:55:47.000,301,11029361,12605,0,1730015746,13025.261935829993,73.34119238999847,53463.064405920006 2024-10-27,07:55:48.000,301,11029394,12645,0,1730015747,13025.302353689993,73.33414325999911,53463.05043168 2024-10-27,07:55:49.000,301,11029352,12805,0,1730015748,13025.255199519997,73.35529065000446,53463.00850896001 2024-10-27,07:55:50.000,301,11029344,12605,0,1730015749,13025.241726899992,73.35529065000446,53463.043444560004 2024-10-27,07:55:51.000,301,11029329,12445,0,1730015750,13025.234990589997,73.30594674000167,53462.95959912 2024-10-27,07:55:52.000,301,11029394,12725,0,1730015751,13025.228254280002,73.29889761000231,53463.0224832 2024-10-27,07:55:53.000,301,11029410,12645,0,1730015752,13025.214781659997,73.2847993500036,53462.952612 2024-10-27,07:55:54.000,301,11029379,12725,0,1730015753,13025.241726899992,73.27775022000424,53462.98754760001 2024-10-27,07:55:55.000,301,11029328,12685,0,1730015754,13025.228254280002,73.29889761000231,53463.02947032 2024-10-27,07:55:56.000,301,11029340,12885,0,1730015755,13025.228254280002,73.27775022000424,53463.01549608001 2024-10-27,07:55:57.000,301,11029389,12805,0,1730015756,13025.228254280002,73.24955369999952,53463.05741880001 2024-10-27,07:55:58.000,301,11029396,12565,0,1730015757,13025.248463210002,73.24955369999952,53462.98056048 2024-10-27,07:55:59.000,301,11029395,12645,0,1730015758,13025.201309039992,73.26365195999824,53462.952612 2024-10-27,07:56:00.000,301,11029392,12965,0,1730015759,13025.214781659997,73.20020979000401,53462.994534720005 2024-10-27,07:56:01.000,301,11029395,12885,0,1730015760,13025.241726899992,73.18611152999802,53463.00850896001 2024-10-27,07:56:02.000,301,11029356,12645,0,1730015761,13025.228254280002,73.20020979000401,53462.98754760001 2024-10-27,07:56:03.000,301,11029371,12725,0,1730015762,13025.275408449997,73.20020979000401,53462.95959912 2024-10-27,07:56:04.000,301,11029377,12765,0,1730015763,13025.275408449997,73.1720132699993,53463.00850896001 2024-10-27,07:56:05.000,301,11029345,12645,0,1730015764,13025.275408449997,73.17906239999866,53462.98754760001 2024-10-27,07:56:06.000,301,11029386,12485,0,1730015765,13025.248463210002,73.2354554400008,53462.97357336 2024-10-27,07:56:07.000,301,11029386,12605,0,1730015766,13025.228254280002,73.20020979000401,53463.00850896001 2024-10-27,07:56:08.000,301,11029321,12645,0,1730015767,13025.241726899992,73.22135718000209,53463.00850896001 2024-10-27,07:56:09.000,301,11029331,12565,0,1730015768,13025.228254280002,73.24250457000016,53462.95959912 2024-10-27,07:56:10.000,301,11029380,12525,0,1730015769,13025.248463210002,73.24250457000016,53462.98754760001 2024-10-27,07:56:11.000,301,11029362,12525,0,1730015770,13025.194572729997,73.26365195999824,53462.95959912 2024-10-27,07:56:12.000,301,11029366,12765,0,1730015771,13025.187836420002,73.22840631000145,53462.952612 2024-10-27,07:56:13.000,301,11029396,12805,0,1730015772,13025.167627490002,73.26365195999824,53462.96658624001 2024-10-27,07:56:14.000,301,11029345,12445,0,1730015773,13025.160891179992,73.24955369999952,53462.97357336 2024-10-27,07:56:15.000,301,11029360,12485,0,1730015774,13025.167627490002,73.25660282999888,53462.8827408 2024-10-27,07:56:16.000,301,11029338,12765,0,1730015775,13025.140682249992,73.22135718000209,53462.91767640001 2024-10-27,07:56:17.000,301,11029381,12685,0,1730015776,13025.133945939997,73.17906239999866,53462.93165064 2024-10-27,07:56:18.000,301,11029359,12605,0,1730015777,13025.133945939997,73.2354554400008,53462.92466352 2024-10-27,07:56:19.000,301,11029384,12685,0,1730015778,13025.113737009997,73.19316066000465,53462.92466352 2024-10-27,07:56:20.000,301,11029321,12685,0,1730015779,13025.127209630002,73.18611152999802,53462.88972792001 2024-10-27,07:56:21.000,301,11029380,12645,0,1730015780,13025.080055459992,73.17906239999866,53462.875753680004 2024-10-27,07:56:22.000,301,11029373,12645,0,1730015781,13025.100264389992,73.15086588000122,53462.90370216 2024-10-27,07:56:23.000,301,11029363,12725,0,1730015782,13025.080055459992,73.15791501000058,53462.86876656001 2024-10-27,07:56:24.000,301,11029379,12765,0,1730015783,13025.086791770002,73.18611152999802,53462.896715040006 2024-10-27,07:56:25.000,301,11029348,12805,0,1730015784,13025.113737009997,73.15791501000058,53462.826843840005 2024-10-27,07:56:26.000,301,11029354,12765,0,1730015785,13025.107000700002,73.15086588000122,53462.83383096 2024-10-27,07:56:27.000,301,11029383,12885,0,1730015786,13025.073319149997,73.11562023000442,53462.8827408 2024-10-27,07:56:28.000,301,11029361,12605,0,1730015787,13025.113737009997,73.16496413999994,53462.85479232 2024-10-27,07:56:29.000,301,11029366,12965,0,1730015788,13025.120473319992,73.12971849000314,53462.83383096 2024-10-27,07:56:30.000,301,11029321,12925,0,1730015789,13025.093528079997,73.1367676200025,53462.83383096 2024-10-27,07:56:31.000,301,11029346,12805,0,1730015790,13025.005956050001,73.12971849000314,53462.826843840005 2024-10-27,07:56:32.000,301,11029368,12485,0,1730015791,13025.012692359996,73.09447283999907,53462.78492112 2024-10-27,07:56:33.000,301,11029355,13005,0,1730015792,13024.999219739992,73.12971849000314,53462.78492112 2024-10-27,07:56:34.000,301,11029339,12845,0,1730015793,13024.999219739992,73.08742370999971,53462.84081808001 2024-10-27,07:56:35.000,301,11029368,12765,0,1730015794,13024.979010809991,73.12266936000378,53462.8128696 2024-10-27,07:56:36.000,301,11029328,12725,0,1730015795,13024.958801879991,73.10152196999843,53462.79190824 2024-10-27,07:56:37.000,301,11029365,12685,0,1730015796,13024.938592949991,73.12266936000378,53462.79190824 2024-10-27,07:56:38.000,301,11029384,12725,0,1730015797,13024.972274499996,73.10152196999843,53462.80588248 2024-10-27,07:56:39.000,301,11029368,12445,0,1730015798,13024.952065569996,73.11562023000442,53462.777934000005 2024-10-27,07:56:40.000,301,11029362,12525,0,1730015799,13024.918384019991,73.09447283999907,53462.708062800004 2024-10-27,07:56:41.000,301,11029365,12605,0,1730015800,13024.925120330001,73.08742370999971,53462.7429984 2024-10-27,07:56:42.000,301,11029333,12885,0,1730015801,13024.931856639996,73.08037458000035,53462.73601128 2024-10-27,07:56:43.000,301,11029324,12645,0,1730015802,13024.891438779996,73.05922719000228,53462.76395976 2024-10-27,07:56:44.000,301,11029341,12805,0,1730015803,13024.925120330001,73.08037458000035,53462.73601128 2024-10-27,07:56:45.000,301,11029372,12285,0,1730015804,13024.898175089991,73.10857109999779,53462.7429984 2024-10-27,07:56:46.000,301,11029316,12445,0,1730015805,13024.9049114,73.09447283999907,53462.7429984 2024-10-27,07:56:47.000,301,11029381,12765,0,1730015806,13024.891438779996,73.15086588000122,53462.7429984 2024-10-27,07:56:48.000,301,11029295,12685,0,1730015807,13024.911647709996,73.1367676200025,53462.71504992 2024-10-27,07:56:49.000,301,11029355,12565,0,1730015808,13024.871229849996,73.10152196999843,53462.708062800004 2024-10-27,07:56:50.000,301,11029336,12605,0,1730015809,13024.918384019991,73.09447283999907,53462.72203704001 2024-10-27,07:56:51.000,301,11029302,12525,0,1730015810,13024.931856639996,73.10152196999843,53462.73601128 2024-10-27,07:56:52.000,301,11029363,12685,0,1730015811,13024.931856639996,73.08037458000035,53462.729024160006 2024-10-27,07:56:53.000,301,11029343,12605,0,1730015812,13024.938592949991,73.09447283999907,53462.708062800004 2024-10-27,07:56:54.000,301,11029364,12685,0,1730015813,13024.931856639996,73.05217806000292,53462.71504992 2024-10-27,07:56:55.000,301,11029353,12645,0,1730015814,13024.891438779996,73.06627632000163,53462.659152960005 2024-10-27,07:56:56.000,301,11029333,12845,0,1730015815,13024.918384019991,73.03103067000484,53462.64517872 2024-10-27,07:56:57.000,301,11029346,13125,0,1730015816,13024.952065569996,73.05922719000228,53462.67312720001 2024-10-27,07:56:58.000,301,11029314,12605,0,1730015817,13024.972274499996,73.03103067000484,53462.610243120005 2024-10-27,07:56:59.000,301,11029319,12805,0,1730015818,13024.965538190001,73.0239815399982,53462.659152960005 2024-10-27,07:57:00.000,301,11029342,12525,0,1730015819,13024.958801879991,73.0380798000042,53462.64517872 2024-10-27,07:57:01.000,301,11029350,12485,0,1730015820,13024.972274499996,73.00988327999949,53462.66614008 2024-10-27,07:57:02.000,301,11029372,12765,0,1730015821,13024.938592949991,73.01693240999884,53462.62421736 2024-10-27,07:57:03.000,301,11029346,12565,0,1730015822,13024.965538190001,73.01693240999884,53462.68710144 2024-10-27,07:57:04.000,301,11029333,12845,0,1730015823,13024.979010809991,73.06627632000163,53462.65216584001 2024-10-27,07:57:05.000,301,11029303,12805,0,1730015824,13024.965538190001,73.05922719000228,53462.659152960005 2024-10-27,07:57:06.000,301,11029352,12525,0,1730015825,13024.945329260001,73.08037458000035,53462.64517872 2024-10-27,07:57:07.000,301,11029343,12565,0,1730015826,13024.931856639996,73.08742370999971,53462.659152960005 2024-10-27,07:57:08.000,301,11029365,12645,0,1730015827,13024.965538190001,73.073325450001,53462.64517872 2024-10-27,07:57:09.000,301,11029315,12645,0,1730015828,13024.999219739992,73.10857109999779,53462.65216584001 2024-10-27,07:57:10.000,301,11029316,12765,0,1730015829,13024.999219739992,73.10152196999843,53462.659152960005 2024-10-27,07:57:11.000,301,11029314,12605,0,1730015830,13024.985747120001,73.14381675000186,53462.64517872 2024-10-27,07:57:12.000,301,11029338,12965,0,1730015831,13024.999219739992,73.12266936000378,53462.62421736 2024-10-27,07:57:13.000,301,11029327,12765,0,1730015832,13025.019428669992,73.12971849000314,53462.60325600001 2024-10-27,07:57:14.000,301,11029306,12645,0,1730015833,13025.005956050001,73.10857109999779,53462.57530752 2024-10-27,07:57:15.000,301,11029324,12565,0,1730015834,13024.999219739992,73.15791501000058,53462.58928176 2024-10-27,07:57:16.000,301,11029390,12525,0,1730015835,13024.999219739992,73.15791501000058,53462.57530752 2024-10-27,07:57:17.000,301,11029344,12805,0,1730015836,13025.032901289997,73.10857109999779,53462.561333280006 2024-10-27,07:57:18.000,301,11029320,12765,0,1730015837,13025.012692359996,73.12971849000314,53462.62421736 2024-10-27,07:57:19.000,301,11029332,12845,0,1730015838,13025.019428669992,73.1720132699993,53462.62421736 2024-10-27,07:57:20.000,301,11029392,12605,0,1730015839,13024.972274499996,73.14381675000186,53462.58229464001 2024-10-27,07:57:21.000,301,11029361,12445,0,1730015840,13024.979010809991,73.1367676200025,53462.59626888 2024-10-27,07:57:22.000,301,11029344,12925,0,1730015841,13025.012692359996,73.09447283999907,53462.58928176 2024-10-27,07:57:23.000,301,11029313,13045,0,1730015842,13025.019428669992,73.12971849000314,53462.58928176 2024-10-27,07:57:24.000,301,11029329,12605,0,1730015843,13025.032901289997,73.15791501000058,53462.58229464001 2024-10-27,07:57:25.000,301,11029349,12605,0,1730015844,13025.032901289997,73.15086588000122,53462.58229464001 2024-10-27,07:57:26.000,301,11029333,12805,0,1730015845,13025.026164980001,73.12971849000314,53462.59626888 2024-10-27,07:57:27.000,301,11029341,12725,0,1730015846,13025.039637599992,73.14381675000186,53462.561333280006 2024-10-27,07:57:28.000,301,11029331,12605,0,1730015847,13025.039637599992,73.11562023000442,53462.53338480001 2024-10-27,07:57:29.000,301,11029330,12965,0,1730015848,13025.026164980001,73.1367676200025,53462.561333280006 2024-10-27,07:57:30.000,301,11029369,12765,0,1730015849,13024.992483429996,73.12971849000314,53462.4984492 2024-10-27,07:57:31.000,301,11029384,12765,0,1730015850,13025.005956050001,73.12266936000378,53462.52639768 2024-10-27,07:57:32.000,301,11029352,12765,0,1730015851,13025.005956050001,73.08742370999971,53462.54735904 2024-10-27,07:57:33.000,301,11029369,12805,0,1730015852,13025.005956050001,73.10857109999779,53462.5683204 2024-10-27,07:57:34.000,301,11029347,12645,0,1730015853,13025.032901289997,73.10857109999779,53462.52639768 2024-10-27,07:57:35.000,301,11029294,12445,0,1730015854,13025.039637599992,73.10152196999843,53462.561333280006 2024-10-27,07:57:36.000,301,11029330,12965,0,1730015855,13025.005956050001,73.10857109999779,53462.52639768 2024-10-27,07:57:37.000,301,11029347,12765,0,1730015856,13025.026164980001,73.10857109999779,53462.55434616001 2024-10-27,07:57:38.000,301,11029383,12685,0,1730015857,13024.999219739992,73.10152196999843,53462.52639768 2024-10-27,07:57:39.000,301,11029331,12685,0,1730015858,13024.979010809991,73.10857109999779,53462.51242344001 2024-10-27,07:57:40.000,301,11029325,13005,0,1730015859,13025.012692359996,73.08037458000035,53462.47748784 2024-10-27,07:57:41.000,301,11029361,12765,0,1730015860,13025.005956050001,73.09447283999907,53462.50543632001 2024-10-27,07:57:42.000,301,11029416,12645,0,1730015861,13025.005956050001,73.10857109999779,53462.47050072 2024-10-27,07:57:43.000,301,11029341,12445,0,1730015862,13024.979010809991,73.12971849000314,53462.491462080005 2024-10-27,07:57:44.000,301,11029320,12645,0,1730015863,13024.938592949991,73.16496413999994,53462.4984492 2024-10-27,07:57:45.000,301,11029349,12645,0,1730015864,13024.972274499996,73.16496413999994,53462.491462080005 2024-10-27,07:57:46.000,301,11029324,12325,0,1730015865,13024.931856639996,73.16496413999994,53462.47748784 2024-10-27,07:57:47.000,301,11029345,12765,0,1730015866,13024.911647709996,73.14381675000186,53462.45652648 2024-10-27,07:57:48.000,301,11029360,12725,0,1730015867,13024.938592949991,73.15791501000058,53462.4984492 2024-10-27,07:57:49.000,301,11029376,12605,0,1730015868,13024.9049114,73.18611152999802,53462.47748784 2024-10-27,07:57:50.000,301,11029370,12565,0,1730015869,13024.88470247,73.1720132699993,53462.42159088 2024-10-27,07:57:51.000,301,11029322,12605,0,1730015870,13024.931856639996,73.1720132699993,53462.46351360001 2024-10-27,07:57:52.000,301,11029372,12885,0,1730015871,13024.918384019991,73.1720132699993,53462.45652648 2024-10-27,07:57:53.000,301,11029339,12525,0,1730015872,13024.898175089991,73.18611152999802,53462.37966816 2024-10-27,07:57:54.000,301,11029325,12445,0,1730015873,13024.958801879991,73.17906239999866,53462.428578 2024-10-27,07:57:55.000,301,11029327,12605,0,1730015874,13024.925120330001,73.15791501000058,53462.44953936 2024-10-27,07:57:56.000,301,11029335,12645,0,1730015875,13024.898175089991,73.14381675000186,53462.40062952 2024-10-27,07:57:57.000,301,11029418,12685,0,1730015876,13024.9049114,73.15791501000058,53462.40062952 2024-10-27,07:57:58.000,301,11029340,12685,0,1730015877,13024.898175089991,73.20020979000401,53462.40761664 2024-10-27,07:57:59.000,301,11029333,12805,0,1730015878,13024.925120330001,73.17906239999866,53462.393642400006 2024-10-27,07:58:00.000,301,11029378,12725,0,1730015879,13024.925120330001,73.22135718000209,53462.40761664 2024-10-27,07:58:01.000,301,11029345,12445,0,1730015880,13024.945329260001,73.17906239999866,53462.45652648 2024-10-27,07:58:02.000,301,11029373,12765,0,1730015881,13024.979010809991,73.16496413999994,53462.428578 2024-10-27,07:58:03.000,301,11029365,12645,0,1730015882,13024.918384019991,73.20725892000337,53462.393642400006 2024-10-27,07:58:04.000,301,11029289,12605,0,1730015883,13024.925120330001,73.20020979000401,53462.40761664 2024-10-27,07:58:05.000,301,11029302,12725,0,1730015884,13024.938592949991,73.21430805000273,53462.38665528001 2024-10-27,07:58:06.000,301,11029315,12645,0,1730015885,13024.938592949991,73.22840631000145,53462.42159088 2024-10-27,07:58:07.000,301,11029358,12365,0,1730015886,13024.952065569996,73.24955369999952,53462.41460376001 2024-10-27,07:58:08.000,301,11029329,12685,0,1730015887,13024.86449354,73.2847993500036,53462.37966816 2024-10-27,07:58:09.000,301,11029345,12485,0,1730015888,13024.898175089991,73.25660282999888,53462.35171968 2024-10-27,07:58:10.000,301,11029357,12565,0,1730015889,13024.931856639996,73.27775022000424,53462.35171968 2024-10-27,07:58:11.000,301,11029359,12485,0,1730015890,13024.9049114,73.25660282999888,53462.33774544001 2024-10-27,07:58:12.000,301,11029327,12845,0,1730015891,13024.877966159991,73.29889761000231,53462.33075832 2024-10-27,07:58:13.000,301,11029379,12725,0,1730015892,13024.918384019991,73.32709412999975,53462.30979696 2024-10-27,07:58:14.000,301,11029362,12765,0,1730015893,13024.911647709996,73.32004500000039,53462.2888356 2024-10-27,07:58:15.000,301,11029355,12525,0,1730015894,13024.931856639996,73.31299587000103,53462.31678408001 2024-10-27,07:58:16.000,301,11029329,12485,0,1730015895,13024.965538190001,73.32709412999975,53462.33774544001 2024-10-27,07:58:17.000,301,11029290,12565,0,1730015896,13024.925120330001,73.32004500000039,53462.36569392001 2024-10-27,07:58:18.000,301,11029351,12805,0,1730015897,13024.965538190001,73.33414325999911,53462.33774544001 2024-10-27,07:58:19.000,301,11029380,12445,0,1730015898,13024.958801879991,73.32004500000039,53462.31678408001 2024-10-27,07:58:20.000,301,11029377,12885,0,1730015899,13024.952065569996,73.32709412999975,53462.34473256001 2024-10-27,07:58:21.000,301,11029375,13085,0,1730015900,13024.972274499996,73.30594674000167,53462.26787424001 2024-10-27,07:58:22.000,301,11029370,12645,0,1730015901,13025.012692359996,73.27070109000488,53462.34473256001 2024-10-27,07:58:23.000,301,11029367,12605,0,1730015902,13025.032901289997,73.27775022000424,53462.33774544001 2024-10-27,07:58:24.000,301,11029350,12685,0,1730015903,13024.999219739992,73.2847993500036,53462.30280984 2024-10-27,07:58:25.000,301,11029343,12605,0,1730015904,13025.053110219997,73.29889761000231,53462.30280984 2024-10-27,07:58:26.000,301,11029345,12765,0,1730015905,13025.046373910001,73.31299587000103,53462.30979696 2024-10-27,07:58:27.000,301,11029356,13045,0,1730015906,13025.073319149997,73.34119238999847,53462.30280984 2024-10-27,07:58:28.000,301,11029332,12525,0,1730015907,13025.073319149997,73.3834871700019,53462.30979696 2024-10-27,07:58:29.000,301,11029374,12645,0,1730015908,13025.120473319992,73.37643804000254,53462.323771200005 2024-10-27,07:58:30.000,301,11029353,12565,0,1730015909,13025.059846529992,73.4187328199987,53462.323771200005 2024-10-27,07:58:31.000,301,11029393,12565,0,1730015910,13025.073319149997,73.42578194999805,53462.33075832 2024-10-27,07:58:32.000,301,11029320,12885,0,1730015911,13025.053110219997,73.43988021000405,53462.31678408001 2024-10-27,07:58:33.000,301,11029380,12525,0,1730015912,13025.073319149997,73.46807673000148,53462.33075832 2024-10-27,07:58:34.000,301,11029312,12565,0,1730015913,13025.059846529992,73.47512586000084,53462.30280984 2024-10-27,07:58:35.000,301,11029377,12765,0,1730015914,13025.113737009997,73.50332237999828,53462.30280984 2024-10-27,07:58:36.000,301,11029345,12645,0,1730015915,13025.100264389992,73.50332237999828,53462.35171968 2024-10-27,07:58:37.000,301,11029307,12805,0,1730015916,13025.100264389992,73.51037151000492,53462.31678408001 2024-10-27,07:58:38.000,301,11029333,12685,0,1730015917,13025.100264389992,73.50332237999828,53462.30280984 2024-10-27,07:58:39.000,301,11029351,12445,0,1730015918,13025.113737009997,73.51037151000492,53462.33075832 2024-10-27,07:58:40.000,301,11029360,12925,0,1730015919,13025.073319149997,73.51742064000427,53462.35171968 2024-10-27,07:58:41.000,301,11029378,12605,0,1730015920,13025.086791770002,73.49627324999892,53462.3587068 2024-10-27,07:58:42.000,301,11029354,12845,0,1730015921,13025.093528079997,73.51037151000492,53462.30280984 2024-10-27,07:58:43.000,301,11029409,12605,0,1730015922,13025.046373910001,73.50332237999828,53462.2888356 2024-10-27,07:58:44.000,301,11029391,12565,0,1730015923,13025.053110219997,73.52446977000363,53462.30979696 2024-10-27,07:58:45.000,301,11029404,13005,0,1730015924,13025.053110219997,73.50332237999828,53462.323771200005 2024-10-27,07:58:46.000,301,11029385,12605,0,1730015925,13025.059846529992,73.49627324999892,53462.31678408001 2024-10-27,07:58:47.000,301,11029325,12965,0,1730015926,13025.113737009997,73.48922411999956,53462.2539 2024-10-27,07:58:48.000,301,11029368,12805,0,1730015927,13025.120473319992,73.47512586000084,53462.33075832 2024-10-27,07:58:49.000,301,11029349,12765,0,1730015928,13025.107000700002,73.50332237999828,53462.30979696 2024-10-27,07:58:50.000,301,11029356,12885,0,1730015929,13025.086791770002,73.531518900003,53462.3587068 2024-10-27,07:58:51.000,301,11029331,12805,0,1730015930,13025.080055459992,73.51037151000492,53462.24691288001 2024-10-27,07:58:52.000,301,11029371,12605,0,1730015931,13025.073319149997,73.52446977000363,53462.323771200005 2024-10-27,07:58:53.000,301,11029367,12445,0,1730015932,13025.073319149997,73.51742064000427,53462.30280984 2024-10-27,07:58:54.000,301,11029380,12685,0,1730015933,13025.086791770002,73.49627324999892,53462.30979696 2024-10-27,07:58:55.000,301,11029359,12765,0,1730015934,13025.073319149997,73.49627324999892,53462.30280984 2024-10-27,07:58:56.000,301,11029369,12685,0,1730015935,13025.086791770002,73.531518900003,53462.2888356 2024-10-27,07:58:57.000,301,11029340,12605,0,1730015936,13025.059846529992,73.53856803000235,53462.2888356 2024-10-27,07:58:58.000,301,11029366,12525,0,1730015937,13025.073319149997,73.531518900003,53462.28184848 2024-10-27,07:58:59.000,301,11029375,12725,0,1730015938,13025.066582840002,73.51742064000427,53462.274861360005 2024-10-27,07:59:00.000,301,11029321,12565,0,1730015939,13025.059846529992,73.52446977000363,53462.26787424001 2024-10-27,07:59:01.000,301,11029352,12485,0,1730015940,13025.073319149997,73.50332237999828,53462.274861360005 2024-10-27,07:59:02.000,301,11029353,12485,0,1730015941,13025.066582840002,73.49627324999892,53462.26088712 2024-10-27,07:59:03.000,301,11029349,12645,0,1730015942,13025.066582840002,73.53856803000235,53462.30979696 2024-10-27,07:59:04.000,301,11029365,12645,0,1730015943,13025.093528079997,73.53856803000235,53462.274861360005 2024-10-27,07:59:05.000,301,11029379,12645,0,1730015944,13025.046373910001,73.56676454999979,53462.26088712 2024-10-27,07:59:06.000,301,11029353,12685,0,1730015945,13025.039637599992,73.51742064000427,53462.26787424001 2024-10-27,07:59:07.000,301,11029350,12645,0,1730015946,13025.053110219997,73.55266629000107,53462.28184848 2024-10-27,07:59:08.000,301,11029376,12645,0,1730015947,13025.026164980001,73.55971542000043,53462.26787424001 2024-10-27,07:59:09.000,301,11029349,12725,0,1730015948,13025.046373910001,73.5949610700045,53462.21197728 2024-10-27,07:59:10.000,301,11029365,12605,0,1730015949,13025.026164980001,73.55971542000043,53462.23992576 2024-10-27,07:59:11.000,301,11029309,12765,0,1730015950,13025.039637599992,73.60905933000322,53462.21197728 2024-10-27,07:59:12.000,301,11029342,12805,0,1730015951,13025.046373910001,73.58791193999787,53462.225951520006 2024-10-27,07:59:13.000,301,11029359,12565,0,1730015952,13025.039637599992,73.58791193999787,53462.2888356 2024-10-27,07:59:14.000,301,11029360,12245,0,1730015953,13025.039637599992,73.55971542000043,53462.28184848 2024-10-27,07:59:15.000,301,11029386,12845,0,1730015954,13025.053110219997,73.55266629000107,53462.28184848 2024-10-27,07:59:16.000,301,11029358,12605,0,1730015955,13025.073319149997,73.5949610700045,53462.26088712 2024-10-27,07:59:17.000,301,11029303,12805,0,1730015956,13025.053110219997,73.6302067200013,53462.24691288001 2024-10-27,07:59:18.000,301,11029409,12605,0,1730015957,13025.100264389992,73.60905933000322,53462.26088712 2024-10-27,07:59:19.000,301,11029372,12845,0,1730015958,13025.086791770002,73.65135410999937,53462.2539 2024-10-27,07:59:20.000,301,11029366,12765,0,1730015959,13025.053110219997,73.67250150000473,53462.24691288001 2024-10-27,07:59:21.000,301,11029397,12485,0,1730015960,13025.066582840002,73.68659976000345,53462.26787424001 2024-10-27,07:59:22.000,301,11029330,12805,0,1730015961,13025.053110219997,73.71479628000088,53462.204990160004 2024-10-27,07:59:23.000,301,11029363,12725,0,1730015962,13025.046373910001,73.72184541000024,53462.23293864 2024-10-27,07:59:24.000,301,11029360,12765,0,1730015963,13025.073319149997,73.72184541000024,53462.274861360005 2024-10-27,07:59:25.000,301,11029376,12485,0,1730015964,13025.100264389992,73.76414019000367,53462.2539 2024-10-27,07:59:26.000,301,11029365,12765,0,1730015965,13025.107000700002,73.73594366999896,53462.23992576 2024-10-27,07:59:27.000,301,11029347,12685,0,1730015966,13025.100264389992,73.75004192999768,53462.225951520006 2024-10-27,07:59:28.000,301,11029404,12725,0,1730015967,13025.073319149997,73.77118932000303,53462.23293864 2024-10-27,07:59:29.000,301,11029404,12645,0,1730015968,13025.113737009997,73.79233671000111,53462.21197728 2024-10-27,07:59:30.000,301,11029373,12725,0,1730015969,13025.107000700002,73.79233671000111,53462.23992576 2024-10-27,07:59:31.000,301,11029374,12565,0,1730015970,13025.086791770002,73.81348409999919,53462.225951520006 2024-10-27,07:59:32.000,301,11029297,12605,0,1730015971,13025.113737009997,73.75709106000431,53462.2539 2024-10-27,07:59:33.000,301,11029330,12565,0,1730015972,13025.120473319992,73.77118932000303,53462.19800304001 2024-10-27,07:59:34.000,301,11029372,12725,0,1730015973,13025.133945939997,73.75004192999768,53462.21197728 2024-10-27,07:59:35.000,301,11029392,12685,0,1730015974,13025.140682249992,73.75004192999768,53462.23992576 2024-10-27,07:59:36.000,301,11029361,12485,0,1730015975,13025.147418560002,73.75004192999768,53462.225951520006 2024-10-27,07:59:37.000,301,11029336,12765,0,1730015976,13025.154154869997,73.73594366999896,53462.19101592 2024-10-27,07:59:38.000,301,11029350,12325,0,1730015977,13025.167627490002,73.78528758000175,53462.204990160004 2024-10-27,07:59:39.000,301,11029359,12765,0,1730015978,13025.160891179992,73.71479628000088,53462.156080320005 2024-10-27,07:59:40.000,301,11029360,12645,0,1730015979,13025.167627490002,73.70069802000216,53462.16306744 2024-10-27,07:59:41.000,301,11029349,12605,0,1730015980,13025.187836420002,73.7288945399996,53462.17005456001 2024-10-27,07:59:42.000,301,11029329,12805,0,1730015981,13025.201309039992,73.68659976000345,53462.21896440001 2024-10-27,07:59:43.000,301,11029364,12805,0,1730015982,13025.147418560002,73.6936488900028,53462.21896440001 2024-10-27,07:59:44.000,301,11029334,12485,0,1730015983,13025.174363799997,73.68659976000345,53462.204990160004 2024-10-27,07:59:45.000,301,11029362,12685,0,1730015984,13025.174363799997,73.67955063000409,53462.1840288 2024-10-27,07:59:46.000,301,11029355,12765,0,1730015985,13025.174363799997,73.67250150000473,53462.21197728 2024-10-27,07:59:47.000,301,11029364,12965,0,1730015986,13025.120473319992,73.65840323999873,53462.156080320005 2024-10-27,07:59:48.000,301,11029375,12925,0,1730015987,13025.147418560002,73.61610846000258,53462.17704168001 2024-10-27,07:59:49.000,301,11029370,12805,0,1730015988,13025.113737009997,73.6302067200013,53462.1840288 2024-10-27,07:59:50.000,301,11029366,12525,0,1730015989,13025.140682249992,73.64430498000002,53462.156080320005 2024-10-27,07:59:51.000,301,11029418,12565,0,1730015990,13025.120473319992,73.63725585000066,53462.1840288 2024-10-27,07:59:52.000,301,11029411,12565,0,1730015991,13025.107000700002,73.60905933000322,53462.13511896 2024-10-27,07:59:53.000,301,11029310,12445,0,1730015992,13025.100264389992,73.6302067200013,53462.12813184001 2024-10-27,07:59:54.000,301,11029432,12765,0,1730015993,13025.133945939997,73.57381367999915,53462.16306744 2024-10-27,07:59:55.000,301,11029373,12605,0,1730015994,13025.093528079997,73.60201020000386,53462.107170480005 2024-10-27,07:59:56.000,301,11029353,12805,0,1730015995,13025.100264389992,73.58791193999787,53462.10018336001 2024-10-27,07:59:57.000,301,11029356,12725,0,1730015996,13025.059846529992,73.58086280999851,53462.13511896 2024-10-27,07:59:58.000,301,11029386,12885,0,1730015997,13025.046373910001,73.56676454999979,53462.1141576 2024-10-27,07:59:59.000,301,11029322,12645,0,1730015998,13025.039637599992,73.58791193999787,53462.08620912 2024-10-27,08:00:00.000,301,11029322,12845,0,1730015999,13025.053110219997,73.5949610700045,53462.05127352001 2024-10-27,08:00:01.000,301,11029387,12965,0,1730016000,13025.019428669992,73.56676454999979,53462.037299280004 2024-10-27,08:00:02.000,301,11029326,12405,0,1730016001,13025.019428669992,73.60201020000386,53462.058260640006 2024-10-27,08:00:03.000,301,11029378,12925,0,1730016002,13025.019428669992,73.61610846000258,53462.058260640006 2024-10-27,08:00:04.000,301,11029390,12885,0,1730016003,13024.999219739992,73.65135410999937,53462.037299280004 2024-10-27,08:00:05.000,301,11029414,12725,0,1730016004,13025.032901289997,73.64430498000002,53462.0442864 2024-10-27,08:00:06.000,301,11029384,12605,0,1730016005,13025.026164980001,73.65840323999873,53462.02332504 2024-10-27,08:00:07.000,301,11029378,12605,0,1730016006,13024.992483429996,73.68659976000345,53462.08620912 2024-10-27,08:00:08.000,301,11029396,12685,0,1730016007,13025.046373910001,73.67955063000409,53461.99537656 2024-10-27,08:00:09.000,301,11029337,12845,0,1730016008,13025.032901289997,73.65840323999873,53462.00236368001 2024-10-27,08:00:10.000,301,11029384,12725,0,1730016009,13024.992483429996,73.63725585000066,53461.9744152 2024-10-27,08:00:11.000,301,11029354,12525,0,1730016010,13024.945329260001,73.62315759000194,53462.02332504 2024-10-27,08:00:12.000,301,11029401,12605,0,1730016011,13025.019428669992,73.60905933000322,53461.96742808 2024-10-27,08:00:13.000,301,11029411,12685,0,1730016012,13025.012692359996,73.60201020000386,53462.01633792 2024-10-27,08:00:14.000,301,11029444,12605,0,1730016013,13025.019428669992,73.60905933000322,53461.988389440005 2024-10-27,08:00:15.000,301,11029378,12765,0,1730016014,13025.059846529992,73.5949610700045,53461.988389440005 2024-10-27,08:00:16.000,301,11029375,12525,0,1730016015,13025.093528079997,73.52446977000363,53461.93249248001 2024-10-27,08:00:17.000,301,11029328,12885,0,1730016016,13025.100264389992,73.55266629000107,53461.9744152 2024-10-27,08:00:18.000,301,11029385,12685,0,1730016017,13025.066582840002,73.51037151000492,53461.91851824 2024-10-27,08:00:19.000,301,11029394,12885,0,1730016018,13025.080055459992,73.47512586000084,53461.94646672 2024-10-27,08:00:20.000,301,11029339,12605,0,1730016019,13025.080055459992,73.47512586000084,53461.86262128001 2024-10-27,08:00:21.000,301,11029328,12805,0,1730016020,13025.093528079997,73.46102760000213,53461.85563416 2024-10-27,08:00:22.000,301,11029254,12765,0,1730016021,13025.039637599992,73.45397847000277,53461.92550536 2024-10-27,08:00:23.000,301,11029352,12885,0,1730016022,13025.066582840002,73.44692934000341,53461.88358264001 2024-10-27,08:00:24.000,301,11029382,12645,0,1730016023,13025.005956050001,73.42578194999805,53461.92550536 2024-10-27,08:00:25.000,301,11029397,12885,0,1730016024,13024.985747120001,73.42578194999805,53461.85563416 2024-10-27,08:00:26.000,301,11029394,12925,0,1730016025,13024.938592949991,73.45397847000277,53461.88358264001 2024-10-27,08:00:27.000,301,11029366,12885,0,1730016026,13024.938592949991,73.42578194999805,53461.841659920006 2024-10-27,08:00:28.000,301,11029370,12685,0,1730016027,13024.931856639996,73.43988021000405,53461.84864704 2024-10-27,08:00:29.000,301,11029337,12805,0,1730016028,13024.945329260001,73.44692934000341,53461.820698560005 2024-10-27,08:00:30.000,301,11029390,12765,0,1730016029,13024.938592949991,73.44692934000341,53461.81371144001 2024-10-27,08:00:31.000,301,11029396,12605,0,1730016030,13024.911647709996,73.46102760000213,53461.79275008001 2024-10-27,08:00:32.000,301,11029388,12845,0,1730016031,13024.898175089991,73.41168368999934,53461.79275008001 2024-10-27,08:00:33.000,301,11029391,12725,0,1730016032,13024.871229849996,73.43283108000469,53461.84864704 2024-10-27,08:00:34.000,301,11029394,12485,0,1730016033,13024.86449354,73.44692934000341,53461.77877584 2024-10-27,08:00:35.000,301,11029417,12725,0,1730016034,13024.83754829999,73.41168368999934,53461.75781448 2024-10-27,08:00:36.000,301,11029332,12525,0,1730016035,13024.79713043999,73.42578194999805,53461.74384024001 2024-10-27,08:00:37.000,301,11029336,12925,0,1730016036,13024.77692150999,73.42578194999805,53461.82768568 2024-10-27,08:00:38.000,301,11029372,12725,0,1730016037,13024.75671257999,73.43283108000469,53461.77877584 2024-10-27,08:00:39.000,301,11029376,12805,0,1730016038,13024.71629471999,73.45397847000277,53461.71589176001 2024-10-27,08:00:40.000,301,11029394,12325,0,1730016039,13024.709558409995,73.43283108000469,53461.722878880006 2024-10-27,08:00:41.000,301,11029322,12805,0,1730016040,13024.709558409995,73.4187328199987,53461.729866 2024-10-27,08:00:42.000,301,11029363,12605,0,1730016041,13024.709558409995,73.41168368999934,53461.73685312 2024-10-27,08:00:43.000,301,11029364,12605,0,1730016042,13024.689349479995,73.40463455999998,53461.68794328 2024-10-27,08:00:44.000,301,11029374,12725,0,1730016043,13024.69608578999,73.39053630000126,53461.66698192001 2024-10-27,08:00:45.000,301,11029402,12605,0,1730016044,13024.68261317,73.33414325999911,53461.63903344 2024-10-27,08:00:46.000,301,11029393,12765,0,1730016045,13024.669140549995,73.31299587000103,53461.6599948 2024-10-27,08:00:47.000,301,11029399,12805,0,1730016046,13024.62198638,73.31299587000103,53461.57614936001 2024-10-27,08:00:48.000,301,11029358,12685,0,1730016047,13024.628722689995,73.32709412999975,53461.58313648 2024-10-27,08:00:49.000,301,11029367,12605,0,1730016048,13024.64219531,73.29184848000295,53461.56217512 2024-10-27,08:00:50.000,301,11029350,12605,0,1730016049,13024.56135959,73.27775022000424,53461.54121376 2024-10-27,08:00:51.000,301,11029337,12445,0,1730016050,13024.56135959,73.20725892000337,53461.506278160006 2024-10-27,08:00:52.000,301,11029365,12805,0,1730016051,13024.52094173,73.19316066000465,53461.49230392 2024-10-27,08:00:53.000,301,11029348,12885,0,1730016052,13024.507469109994,73.15791501000058,53461.485316800005 2024-10-27,08:00:54.000,301,11029365,12445,0,1730016053,13024.53441434999,73.17906239999866,53461.47134256 2024-10-27,08:00:55.000,301,11029319,12685,0,1730016054,13024.52094173,73.14381675000186,53461.42941984001 2024-10-27,08:00:56.000,301,11029378,12965,0,1730016055,13024.507469109994,73.1367676200025,53461.38051000001 2024-10-27,08:00:57.000,301,11029398,12725,0,1730016056,13024.460314939999,73.1367676200025,53461.387497120006 2024-10-27,08:00:58.000,301,11029362,12285,0,1730016057,13024.507469109994,73.16496413999994,53461.35954864001 2024-10-27,08:00:59.000,301,11029353,12805,0,1730016058,13024.467051249994,73.15086588000122,53461.3455744 2024-10-27,08:01:00.000,301,11029349,12405,0,1730016059,13024.487260179994,73.10152196999843,53461.366535760004 2024-10-27,08:01:01.000,301,11029366,12805,0,1730016060,13024.467051249994,73.10857109999779,53461.317625920005 2024-10-27,08:01:02.000,301,11029418,12565,0,1730016061,13024.45357862999,73.09447283999907,53461.30365168 2024-10-27,08:01:03.000,301,11029340,12605,0,1730016062,13024.446842319994,73.073325450001,53461.317625920005 2024-10-27,08:01:04.000,301,11029313,12885,0,1730016063,13024.446842319994,73.08037458000035,53461.30365168 2024-10-27,08:01:05.000,301,11029313,12645,0,1730016064,13024.45357862999,73.09447283999907,53461.28269032 2024-10-27,08:01:06.000,301,11029363,12725,0,1730016065,13024.440106009999,73.04512893000356,53461.22679336 2024-10-27,08:01:07.000,301,11029399,12805,0,1730016066,13024.419897079999,73.04512893000356,53461.219806240006 2024-10-27,08:01:08.000,301,11029339,12365,0,1730016067,13024.426633389994,73.05922719000228,53461.24775472 2024-10-27,08:01:09.000,301,11029386,12925,0,1730016068,13024.460314939999,73.0380798000042,53461.24775472 2024-10-27,08:01:10.000,301,11029349,13005,0,1730016069,13024.41316076999,73.05922719000228,53461.21281912001 2024-10-27,08:01:11.000,301,11029371,12725,0,1730016070,13024.43336969999,73.04512893000356,53461.19185776001 2024-10-27,08:01:12.000,301,11029381,12725,0,1730016071,13024.41316076999,73.00283415000013,53461.18487064 2024-10-27,08:01:13.000,301,11029319,12765,0,1730016072,13024.41316076999,73.04512893000356,53461.198844880004 2024-10-27,08:01:14.000,301,11029370,12885,0,1730016073,13024.359270289999,73.0380798000042,53461.198844880004 2024-10-27,08:01:15.000,301,11029338,12605,0,1730016074,13024.359270289999,73.01693240999884,53461.12897368 2024-10-27,08:01:16.000,301,11029348,12445,0,1730016075,13024.339061359999,72.98168676000205,53461.12198656001 2024-10-27,08:01:17.000,301,11029373,12605,0,1730016076,13024.339061359999,72.93234284999926,53461.09403808001 2024-10-27,08:01:18.000,301,11029388,12685,0,1730016077,13024.305379809994,72.93939197999862,53461.07307672001 2024-10-27,08:01:19.000,301,11029336,12725,0,1730016078,13024.264961949993,72.9252937199999,53461.08006384 2024-10-27,08:01:20.000,301,11029310,12605,0,1730016079,13024.278434569998,72.94644110999798,53461.08006384 2024-10-27,08:01:21.000,301,11029291,12725,0,1730016080,13024.258225639998,72.90414633000182,53461.02416688001 2024-10-27,08:01:22.000,301,11029403,12445,0,1730016081,13024.244753019993,72.88299894000374,53461.003205520006 2024-10-27,08:01:23.000,301,11029335,12525,0,1730016082,13024.224544089993,72.89709720000246,53460.98923128 2024-10-27,08:01:24.000,301,11029318,12725,0,1730016083,13024.211071469988,72.89709720000246,53460.96826992 2024-10-27,08:01:25.000,301,11029320,12365,0,1730016084,13024.217807779998,72.88299894000374,53460.91936008 2024-10-27,08:01:26.000,301,11029399,12685,0,1730016085,13024.177389919998,72.88299894000374,53460.8914116 2024-10-27,08:01:27.000,301,11029403,12645,0,1730016086,13024.130235750003,72.86890067999775,53460.94730856 2024-10-27,08:01:28.000,301,11029348,12405,0,1730016087,13024.143708369993,72.87594981000439,53460.863463120004 2024-10-27,08:01:29.000,301,11029353,12725,0,1730016088,13024.110026820003,72.89709720000246,53460.90538584001 2024-10-27,08:01:30.000,301,11029359,12805,0,1730016089,13024.083081579993,72.87594981000439,53460.82852752001 2024-10-27,08:01:31.000,301,11029290,12565,0,1730016090,13024.056136339997,72.93234284999926,53460.84948888 2024-10-27,08:01:32.000,301,11029327,12885,0,1730016091,13024.022454789992,72.87594981000439,53460.80756616001 2024-10-27,08:01:33.000,301,11029346,12565,0,1730016092,13023.995509549997,72.89709720000246,53460.79359192 2024-10-27,08:01:34.000,301,11029344,12765,0,1730016093,13023.955091689997,72.86890067999775,53460.765643440005 2024-10-27,08:01:35.000,301,11029316,12565,0,1730016094,13023.975300619997,72.87594981000439,53460.68878512001 2024-10-27,08:01:36.000,301,11029363,12685,0,1730016095,13023.948355380002,72.81250764000288,53460.68878512001 2024-10-27,08:01:37.000,301,11029385,12765,0,1730016096,13023.955091689997,72.79840938000416,53460.65384952 2024-10-27,08:01:38.000,301,11029304,12885,0,1730016097,13023.934882759997,72.78431111999816,53460.63987528001 2024-10-27,08:01:39.000,301,11029360,12525,0,1730016098,13023.948355380002,72.74201634000201,53460.63987528001 2024-10-27,08:01:40.000,301,11029383,12725,0,1730016099,13023.921410139992,72.74201634000201,53460.62590104 2024-10-27,08:01:41.000,301,11029359,12365,0,1730016100,13023.921410139992,72.72791808000329,53460.56301696 2024-10-27,08:01:42.000,301,11029326,12805,0,1730016101,13023.894464899997,72.69972155999858,53460.50712 2024-10-27,08:01:43.000,301,11029342,12725,0,1730016102,13023.854047039997,72.69267242999922,53460.49314576001 2024-10-27,08:01:44.000,301,11029336,12805,0,1730016103,13023.847310730001,72.65742678000242,53460.46519728 2024-10-27,08:01:45.000,301,11029353,12765,0,1730016104,13023.860783349992,72.66447591000178,53460.49314576001 2024-10-27,08:01:46.000,301,11029336,12685,0,1730016105,13023.854047039997,72.66447591000178,53460.45122304001 2024-10-27,08:01:47.000,301,11029401,12845,0,1730016106,13023.827101800001,72.6785741700005,53460.46519728 2024-10-27,08:01:48.000,301,11029324,12725,0,1730016107,13023.820365489992,72.68562329999986,53460.3673776 2024-10-27,08:01:49.000,301,11029376,12605,0,1730016108,13023.800156559992,72.67152504000114,53460.3673776 2024-10-27,08:01:50.000,301,11029358,12605,0,1730016109,13023.753002389996,72.66447591000178,53460.40231320001 2024-10-27,08:01:51.000,301,11029374,12885,0,1730016110,13023.732793459996,72.63627939000435,53460.332442000006 2024-10-27,08:01:52.000,301,11029385,12645,0,1730016111,13023.726057150001,72.62923025999771,53460.31846776 2024-10-27,08:01:53.000,301,11029310,12605,0,1730016112,13023.672166669996,72.615131999999,53460.311480640004 2024-10-27,08:01:54.000,301,11029335,12565,0,1730016113,13023.631748809996,72.60808286999963,53460.311480640004 2024-10-27,08:01:55.000,301,11029362,12525,0,1730016114,13023.66543036,72.60103374000028,53460.31846776 2024-10-27,08:01:56.000,301,11029343,12405,0,1730016115,13023.651957739996,72.60808286999963,53460.25558368001 2024-10-27,08:01:57.000,301,11029367,12485,0,1730016116,13023.638485119991,72.60103374000028,53460.262570800005 2024-10-27,08:01:58.000,301,11029321,12485,0,1730016117,13023.611539879996,72.60103374000028,53460.2276352 2024-10-27,08:01:59.000,301,11029328,12685,0,1730016118,13023.631748809996,72.59398461000092,53460.2276352 2024-10-27,08:02:00.000,301,11029289,12605,0,1730016119,13023.591330949996,72.58693548000156,53460.12981552 2024-10-27,08:02:01.000,301,11029373,12485,0,1730016120,13023.57785832999,72.57283722000284,53460.10885416 2024-10-27,08:02:02.000,301,11029384,12805,0,1730016121,13023.55764939999,72.5798863500022,53460.10186704 2024-10-27,08:02:03.000,301,11029365,12885,0,1730016122,13023.53744046999,72.60103374000028,53460.08090568 2024-10-27,08:02:04.000,301,11029387,12645,0,1730016123,13023.51723153999,72.59398461000092,53460.11584128001 2024-10-27,08:02:05.000,301,11029376,12725,0,1730016124,13023.52396785,72.55873896000412,53460.045970080006 2024-10-27,08:02:06.000,301,11029353,12405,0,1730016125,13023.55764939999,72.55873896000412,53460.0529572 2024-10-27,08:02:07.000,301,11029421,12925,0,1730016126,13023.55764939999,72.53054243999941,53460.03898296001 2024-10-27,08:02:08.000,301,11029356,12565,0,1730016127,13023.54417678,72.53054243999941,53460.01802160001 2024-10-27,08:02:09.000,301,11029341,12525,0,1730016128,13023.53744046999,72.50939505000133,53460.0529572 2024-10-27,08:02:10.000,301,11029322,12565,0,1730016129,13023.53744046999,72.4811985300039,53460.0529572 2024-10-27,08:02:11.000,301,11029350,12685,0,1730016130,13023.53744046999,72.49529679000261,53459.983086 2024-10-27,08:02:12.000,301,11029425,12445,0,1730016131,13023.56438571,72.49529679000261,53459.92020192001 2024-10-27,08:02:13.000,301,11029319,12605,0,1730016132,13023.59806725999,72.50939505000133,53459.9132148 2024-10-27,08:02:14.000,301,11029365,12525,0,1730016133,13023.61827618999,72.4811985300039,53459.89924056001 2024-10-27,08:02:15.000,301,11029353,12605,0,1730016134,13023.611539879996,72.50234592000197,53459.85033072001 2024-10-27,08:02:16.000,301,11029370,12685,0,1730016135,13023.638485119991,72.52349331000005,53459.88526632 2024-10-27,08:02:17.000,301,11029411,12725,0,1730016136,13023.658694049991,72.51644418000069,53459.8433436 2024-10-27,08:02:18.000,301,11029318,12565,0,1730016137,13023.651957739996,72.50234592000197,53459.927189040005 2024-10-27,08:02:19.000,301,11029391,12485,0,1730016138,13023.672166669996,72.51644418000069,53459.89924056001 2024-10-27,08:02:20.000,301,11029352,12805,0,1730016139,13023.672166669996,72.51644418000069,53459.88526632 2024-10-27,08:02:21.000,301,11029313,12765,0,1730016140,13023.658694049991,72.53759156999877,53459.829369360006 2024-10-27,08:02:22.000,301,11029337,12765,0,1730016141,13023.61827618999,72.52349331000005,53459.8433436 2024-10-27,08:02:23.000,301,11029319,12685,0,1730016142,13023.66543036,72.50234592000197,53459.8433436 2024-10-27,08:02:24.000,301,11029363,12565,0,1730016143,13023.66543036,72.50234592000197,53459.83635648 2024-10-27,08:02:25.000,301,11029367,12605,0,1730016144,13023.678902979991,72.48824766000325,53459.79443376 2024-10-27,08:02:26.000,301,11029386,12525,0,1730016145,13023.68563929,72.48824766000325,53459.829369360006 2024-10-27,08:02:27.000,301,11029357,12725,0,1730016146,13023.658694049991,72.50234592000197,53459.79443376 2024-10-27,08:02:28.000,301,11029315,12565,0,1730016147,13023.678902979991,72.52349331000005,53459.80142088001 2024-10-27,08:02:29.000,301,11029322,12885,0,1730016148,13023.692375599996,72.50939505000133,53459.75251104001 2024-10-27,08:02:30.000,301,11029311,12685,0,1730016149,13023.726057150001,72.48824766000325,53459.759498160005 2024-10-27,08:02:31.000,301,11029329,12765,0,1730016150,13023.732793459996,72.44595287999982,53459.75251104001 2024-10-27,08:02:32.000,301,11029407,12965,0,1730016151,13023.746266080001,72.46005113999854,53459.71757544 2024-10-27,08:02:33.000,301,11029344,12805,0,1730016152,13023.746266080001,72.42480549000175,53459.78744664 2024-10-27,08:02:34.000,301,11029290,12725,0,1730016153,13023.712584529996,72.41070723000303,53459.74552392 2024-10-27,08:02:35.000,301,11029337,12725,0,1730016154,13023.739529769991,72.41070723000303,53459.72456256 2024-10-27,08:02:36.000,301,11029360,12805,0,1730016155,13023.739529769991,72.41775636000239,53459.75251104001 2024-10-27,08:02:37.000,301,11029321,12605,0,1730016156,13023.773211319996,72.38251070999831,53459.72456256 2024-10-27,08:02:38.000,301,11029329,12645,0,1730016157,13023.793420249996,72.38251070999831,53459.661678480006 2024-10-27,08:02:39.000,301,11029377,12605,0,1730016158,13023.813629179996,72.36136332000024,53459.6686656 2024-10-27,08:02:40.000,301,11029348,12965,0,1730016159,13023.766475010001,72.3331668000028,53459.6686656 2024-10-27,08:02:41.000,301,11029347,12445,0,1730016160,13023.766475010001,72.34726506000152,53459.6686656 2024-10-27,08:02:42.000,301,11029379,12805,0,1730016161,13023.753002389996,72.34021593000216,53459.6686656 2024-10-27,08:02:43.000,301,11029394,12725,0,1730016162,13023.779947629992,72.3331668000028,53459.67565272 2024-10-27,08:02:44.000,301,11029362,12805,0,1730016163,13023.773211319996,72.34726506000152,53459.67565272 2024-10-27,08:02:45.000,301,11029318,12725,0,1730016164,13023.732793459996,72.29792114999873,53459.69661408 2024-10-27,08:02:46.000,301,11029389,12565,0,1730016165,13023.746266080001,72.30497027999809,53459.68263984001 2024-10-27,08:02:47.000,301,11029364,13005,0,1730016166,13023.732793459996,72.29087201999937,53459.61276864001 2024-10-27,08:02:48.000,301,11029402,12605,0,1730016167,13023.753002389996,72.31201941000472,53459.63373000001 2024-10-27,08:02:49.000,301,11029345,12645,0,1730016168,13023.732793459996,72.27677376000065,53459.661678480006 2024-10-27,08:02:50.000,301,11029378,12525,0,1730016169,13023.739529769991,72.28382289000001,53459.63373000001 2024-10-27,08:02:51.000,301,11029400,12645,0,1730016170,13023.746266080001,72.30497027999809,53459.61276864001 2024-10-27,08:02:52.000,301,11029383,12765,0,1730016171,13023.786683940001,72.31906854000408,53459.5987944 2024-10-27,08:02:53.000,301,11029315,12485,0,1730016172,13023.712584529996,72.30497027999809,53459.5987944 2024-10-27,08:02:54.000,301,11029366,12965,0,1730016173,13023.753002389996,72.27677376000065,53459.62674288 2024-10-27,08:02:55.000,301,11029349,12605,0,1730016174,13023.732793459996,72.29087201999937,53459.56385880001 2024-10-27,08:02:56.000,301,11029365,12605,0,1730016175,13023.732793459996,72.3331668000028,53459.54988456 2024-10-27,08:02:57.000,301,11029328,12885,0,1730016176,13023.678902979991,72.31201941000472,53459.57084592 2024-10-27,08:02:58.000,301,11029358,12645,0,1730016177,13023.712584529996,72.29087201999937,53459.57783304 2024-10-27,08:02:59.000,301,11029371,12725,0,1730016178,13023.719320839991,72.28382289000001,53459.57783304 2024-10-27,08:03:00.000,301,11029392,12845,0,1730016179,13023.692375599996,72.27677376000065,53459.50796184 2024-10-27,08:03:01.000,301,11029350,12765,0,1730016180,13023.726057150001,72.26267550000193,53459.57783304 2024-10-27,08:03:02.000,301,11029327,12685,0,1730016181,13023.68563929,72.28382289000001,53459.542897440006 2024-10-27,08:03:03.000,301,11029376,12845,0,1730016182,13023.692375599996,72.28382289000001,53459.55687168 2024-10-27,08:03:04.000,301,11029381,12605,0,1730016183,13023.705848220001,72.28382289000001,53459.56385880001 2024-10-27,08:03:05.000,301,11029324,12445,0,1730016184,13023.712584529996,72.24857724000321,53459.57783304 2024-10-27,08:03:06.000,301,11029397,12485,0,1730016185,13023.746266080001,72.25562637000257,53459.542897440006 2024-10-27,08:03:07.000,301,11029333,12325,0,1730016186,13023.746266080001,72.28382289000001,53459.54988456 2024-10-27,08:03:08.000,301,11029362,12725,0,1730016187,13023.753002389996,72.29792114999873,53459.542897440006 2024-10-27,08:03:09.000,301,11029369,12485,0,1730016188,13023.753002389996,72.31906854000408,53459.54988456 2024-10-27,08:03:10.000,301,11029301,12725,0,1730016189,13023.68563929,72.34021593000216,53459.57783304 2024-10-27,08:03:11.000,301,11029329,12765,0,1730016190,13023.712584529996,72.35431419000088,53459.5987944 2024-10-27,08:03:12.000,301,11029335,12765,0,1730016191,13023.699111909991,72.38251070999831,53459.48001336 2024-10-27,08:03:13.000,301,11029395,12645,0,1730016192,13023.692375599996,72.34726506000152,53459.54988456 2024-10-27,08:03:14.000,301,11029361,12405,0,1730016193,13023.66543036,72.35431419000088,53459.51494896001 2024-10-27,08:03:15.000,301,11029383,12885,0,1730016194,13023.672166669996,72.32611767000344,53459.5289232 2024-10-27,08:03:16.000,301,11029366,12685,0,1730016195,13023.678902979991,72.35431419000088,53459.473026240004 2024-10-27,08:03:17.000,301,11029349,12805,0,1730016196,13023.672166669996,72.37546157999896,53459.54988456 2024-10-27,08:03:18.000,301,11029387,12645,0,1730016197,13023.719320839991,72.36136332000024,53459.57084592 2024-10-27,08:03:19.000,301,11029393,12805,0,1730016198,13023.658694049991,72.35431419000088,53459.542897440006 2024-10-27,08:03:20.000,301,11029349,12845,0,1730016199,13023.658694049991,72.38955983999767,53459.54988456 2024-10-27,08:03:21.000,301,11029391,12485,0,1730016200,13023.611539879996,72.38955983999767,53459.50796184 2024-10-27,08:03:22.000,301,11029373,12405,0,1730016201,13023.638485119991,72.41775636000239,53459.48001336 2024-10-27,08:03:23.000,301,11029399,13045,0,1730016202,13023.64522143,72.40365810000367,53459.51494896001 2024-10-27,08:03:24.000,301,11029374,12805,0,1730016203,13023.651957739996,72.38955983999767,53459.51494896001 2024-10-27,08:03:25.000,301,11029365,12645,0,1730016204,13023.651957739996,72.41070723000303,53459.46603912001 2024-10-27,08:03:26.000,301,11029400,12805,0,1730016205,13023.672166669996,72.39660897000431,53459.48001336 2024-10-27,08:03:27.000,301,11029394,12645,0,1730016206,13023.699111909991,72.42480549000175,53459.50796184 2024-10-27,08:03:28.000,301,11029401,12885,0,1730016207,13023.705848220001,72.43890375000046,53459.51494896001 2024-10-27,08:03:29.000,301,11029357,12925,0,1730016208,13023.719320839991,72.42480549000175,53459.43809064 2024-10-27,08:03:30.000,301,11029399,12765,0,1730016209,13023.732793459996,72.44595287999982,53459.493987600006 2024-10-27,08:03:31.000,301,11029356,12645,0,1730016210,13023.712584529996,72.45300200999918,53459.43809064 2024-10-27,08:03:32.000,301,11029339,12805,0,1730016211,13023.692375599996,72.4318546200011,53459.45206488 2024-10-27,08:03:33.000,301,11029392,12845,0,1730016212,13023.692375599996,72.4318546200011,53459.41712928001 2024-10-27,08:03:34.000,301,11029364,12805,0,1730016213,13023.705848220001,72.44595287999982,53459.46603912001 2024-10-27,08:03:35.000,301,11029318,12765,0,1730016214,13023.699111909991,72.43890375000046,53459.459052 2024-10-27,08:03:36.000,301,11029357,12445,0,1730016215,13023.692375599996,72.43890375000046,53459.424116400005 2024-10-27,08:03:37.000,301,11029331,12685,0,1730016216,13023.705848220001,72.4671002699979,53459.41712928001 2024-10-27,08:03:38.000,301,11029345,12965,0,1730016217,13023.692375599996,72.4811985300039,53459.43110352 2024-10-27,08:03:39.000,301,11029369,12605,0,1730016218,13023.732793459996,72.42480549000175,53459.43809064 2024-10-27,08:03:40.000,301,11029371,13085,0,1730016219,13023.692375599996,72.4811985300039,53459.459052 2024-10-27,08:03:41.000,301,11029384,12725,0,1730016220,13023.68563929,72.47414940000453,53459.424116400005 2024-10-27,08:03:42.000,301,11029356,12845,0,1730016221,13023.746266080001,72.46005113999854,53459.41712928001 2024-10-27,08:03:43.000,301,11029329,13125,0,1730016222,13023.746266080001,72.48824766000325,53459.44507776001 2024-10-27,08:03:44.000,301,11029350,12525,0,1730016223,13023.753002389996,72.47414940000453,53459.40315504 2024-10-27,08:03:45.000,301,11029360,12565,0,1730016224,13023.732793459996,72.46005113999854,53459.473026240004 2024-10-27,08:03:46.000,301,11029384,12525,0,1730016225,13023.719320839991,72.4811985300039,53459.41712928001 2024-10-27,08:03:47.000,301,11029356,12685,0,1730016226,13023.726057150001,72.49529679000261,53459.424116400005 2024-10-27,08:03:48.000,301,11029371,12645,0,1730016227,13023.719320839991,72.51644418000069,53459.46603912001 2024-10-27,08:03:49.000,301,11029402,12525,0,1730016228,13023.732793459996,72.53759156999877,53459.50097472 2024-10-27,08:03:50.000,301,11029404,12685,0,1730016229,13023.719320839991,72.50939505000133,53459.44507776001 2024-10-27,08:03:51.000,301,11029337,12685,0,1730016230,13023.719320839991,72.49529679000261,53459.39616792001 2024-10-27,08:03:52.000,301,11029397,12565,0,1730016231,13023.712584529996,72.47414940000453,53459.41712928001 2024-10-27,08:03:53.000,301,11029370,12685,0,1730016232,13023.732793459996,72.48824766000325,53459.43110352 2024-10-27,08:03:54.000,301,11029363,12845,0,1730016233,13023.732793459996,72.51644418000069,53459.39616792001 2024-10-27,08:03:55.000,301,11029365,12925,0,1730016234,13023.739529769991,72.50939505000133,53459.41014216 2024-10-27,08:03:56.000,301,11029341,12765,0,1730016235,13023.753002389996,72.49529679000261,53459.43809064 2024-10-27,08:03:57.000,301,11029355,12805,0,1730016236,13023.739529769991,72.53054243999941,53459.45206488 2024-10-27,08:03:58.000,301,11029392,12605,0,1730016237,13023.726057150001,72.55168983000476,53459.3891808 2024-10-27,08:03:59.000,301,11029392,12685,0,1730016238,13023.705848220001,72.57283722000284,53459.40315504 2024-10-27,08:04:00.000,301,11029358,12525,0,1730016239,13023.692375599996,72.54464069999813,53459.41014216 2024-10-27,08:04:01.000,301,11029379,12725,0,1730016240,13023.705848220001,72.55168983000476,53459.44507776001 2024-10-27,08:04:02.000,301,11029387,12565,0,1730016241,13023.66543036,72.60808286999963,53459.43110352 2024-10-27,08:04:03.000,301,11029361,12605,0,1730016242,13023.672166669996,72.5798863500022,53459.31930960001 2024-10-27,08:04:04.000,301,11029374,12605,0,1730016243,13023.692375599996,72.60808286999963,53459.3891808 2024-10-27,08:04:05.000,301,11029378,12565,0,1730016244,13023.68563929,72.62218112999835,53459.354245200004 2024-10-27,08:04:06.000,301,11029354,12845,0,1730016245,13023.66543036,72.615131999999,53459.38219368 2024-10-27,08:04:07.000,301,11029358,12605,0,1730016246,13023.678902979991,72.67152504000114,53459.40315504 2024-10-27,08:04:08.000,301,11029365,12645,0,1730016247,13023.631748809996,72.65742678000242,53459.424116400005 2024-10-27,08:04:09.000,301,11029343,12405,0,1730016248,13023.61827618999,72.69267242999922,53459.41712928001 2024-10-27,08:04:10.000,301,11029421,12125,0,1730016249,13023.66543036,72.69267242999922,53459.39616792001 2024-10-27,08:04:11.000,301,11029387,12805,0,1730016250,13023.692375599996,72.68562329999986,53459.354245200004 2024-10-27,08:04:12.000,301,11029347,12645,0,1730016251,13023.678902979991,72.71381982000457,53459.43809064 2024-10-27,08:04:13.000,301,11029366,12845,0,1730016252,13023.651957739996,72.69267242999922,53459.44507776001 2024-10-27,08:04:14.000,301,11029321,12645,0,1730016253,13023.68563929,72.70677068999794,53459.43110352 2024-10-27,08:04:15.000,301,11029374,12685,0,1730016254,13023.678902979991,72.6785741700005,53459.3891808 2024-10-27,08:04:16.000,301,11029417,12685,0,1730016255,13023.705848220001,72.69267242999922,53459.375206560006 2024-10-27,08:04:17.000,301,11029403,12285,0,1730016256,13023.719320839991,72.6785741700005,53459.36123232 2024-10-27,08:04:18.000,301,11029336,12965,0,1730016257,13023.692375599996,72.69267242999922,53459.38219368 2024-10-27,08:04:19.000,301,11029396,12805,0,1730016258,13023.726057150001,72.68562329999986,53459.424116400005 2024-10-27,08:04:20.000,301,11029308,12965,0,1730016259,13023.753002389996,72.69267242999922,53459.40315504 2024-10-27,08:04:21.000,301,11029373,12685,0,1730016260,13023.739529769991,72.67152504000114,53459.41014216 2024-10-27,08:04:22.000,301,11029347,12605,0,1730016261,13023.773211319996,72.65742678000242,53459.38219368 2024-10-27,08:04:23.000,301,11029407,12605,0,1730016262,13023.786683940001,72.66447591000178,53459.36821944001 2024-10-27,08:04:24.000,301,11029369,12805,0,1730016263,13023.793420249996,72.6785741700005,53459.41712928001 2024-10-27,08:04:25.000,301,11029364,12685,0,1730016264,13023.813629179996,72.72791808000329,53459.459052 2024-10-27,08:04:26.000,301,11029388,12925,0,1730016265,13023.813629179996,72.68562329999986,53459.48700048001 2024-10-27,08:04:27.000,301,11029350,12565,0,1730016266,13023.820365489992,72.69267242999922,53459.44507776001 2024-10-27,08:04:28.000,301,11029460,12485,0,1730016267,13023.827101800001,72.69267242999922,53459.39616792001 2024-10-27,08:04:29.000,301,11029337,12805,0,1730016268,13023.847310730001,72.71381982000457,53459.41712928001 2024-10-27,08:04:30.000,301,11029382,12525,0,1730016269,13023.860783349992,72.69972155999858,53459.459052 2024-10-27,08:04:31.000,301,11029403,12645,0,1730016270,13023.847310730001,72.70677068999794,53459.48700048001 2024-10-27,08:04:32.000,301,11029386,12605,0,1730016271,13023.820365489992,72.71381982000457,53459.493987600006 2024-10-27,08:04:33.000,301,11029378,12645,0,1730016272,13023.867519660002,72.72086895000393,53459.43110352 2024-10-27,08:04:34.000,301,11029403,12605,0,1730016273,13023.827101800001,72.69267242999922,53459.473026240004 2024-10-27,08:04:35.000,301,11029358,12725,0,1730016274,13023.874255969997,72.72791808000329,53459.43809064 2024-10-27,08:04:36.000,301,11029366,12845,0,1730016275,13023.779947629992,72.71381982000457,53459.459052 2024-10-27,08:04:37.000,301,11029359,12685,0,1730016276,13023.827101800001,72.72791808000329,53459.459052 2024-10-27,08:04:38.000,301,11029409,12245,0,1730016277,13023.793420249996,72.73496721000265,53459.424116400005 2024-10-27,08:04:39.000,301,11029384,12765,0,1730016278,13023.793420249996,72.73496721000265,53459.493987600006 2024-10-27,08:04:40.000,301,11029410,12805,0,1730016279,13023.766475010001,72.72791808000329,53459.46603912001 2024-10-27,08:04:41.000,301,11029378,12445,0,1730016280,13023.800156559992,72.72086895000393,53459.48001336 2024-10-27,08:04:42.000,301,11029345,12605,0,1730016281,13023.766475010001,72.70677068999794,53459.459052 2024-10-27,08:04:43.000,301,11029415,12725,0,1730016282,13023.840574419992,72.70677068999794,53459.48700048001 2024-10-27,08:04:44.000,301,11029343,12645,0,1730016283,13023.860783349992,72.71381982000457,53459.48700048001 2024-10-27,08:04:45.000,301,11029351,12525,0,1730016284,13023.847310730001,72.71381982000457,53459.41712928001 2024-10-27,08:04:46.000,301,11029393,12605,0,1730016285,13023.833838109997,72.72791808000329,53459.43809064 2024-10-27,08:04:47.000,301,11029346,12805,0,1730016286,13023.813629179996,72.74201634000201,53459.48001336 2024-10-27,08:04:48.000,301,11029381,12525,0,1730016287,13023.847310730001,72.73496721000265,53459.46603912001 2024-10-27,08:04:49.000,301,11029382,12525,0,1730016288,13023.840574419992,72.72086895000393,53459.43110352 2024-10-27,08:04:50.000,301,11029360,12645,0,1730016289,13023.860783349992,72.73496721000265,53459.41712928001 2024-10-27,08:04:51.000,301,11029362,12685,0,1730016290,13023.854047039997,72.72791808000329,53459.44507776001 2024-10-27,08:04:52.000,301,11029365,12605,0,1730016291,13023.874255969997,72.74201634000201,53459.493987600006 2024-10-27,08:04:53.000,301,11029374,12885,0,1730016292,13023.907937520002,72.74906547000137,53459.43809064 2024-10-27,08:04:54.000,301,11029305,12965,0,1730016293,13023.860783349992,72.76316373000009,53459.48700048001 2024-10-27,08:04:55.000,301,11029337,12645,0,1730016294,13023.860783349992,72.78431111999816,53459.45206488 2024-10-27,08:04:56.000,301,11029370,12605,0,1730016295,13023.894464899997,72.78431111999816,53459.45206488 2024-10-27,08:04:57.000,301,11029362,12525,0,1730016296,13023.894464899997,72.7913602500048,53459.473026240004 2024-10-27,08:04:58.000,301,11029320,12925,0,1730016297,13023.894464899997,72.7772619899988,53459.44507776001 2024-10-27,08:04:59.000,301,11029374,12805,0,1730016298,13023.901201209992,72.7913602500048,53459.48001336 2024-10-27,08:05:00.000,301,11029364,12445,0,1730016299,13023.874255969997,72.73496721000265,53459.45206488 2024-10-27,08:05:01.000,301,11029410,12925,0,1730016300,13023.914673829997,72.78431111999816,53459.51494896001 2024-10-27,08:05:02.000,301,11029303,12725,0,1730016301,13023.887728590002,72.81250764000288,53459.48700048001 2024-10-27,08:05:03.000,301,11029388,13085,0,1730016302,13023.901201209992,72.78431111999816,53459.43809064 2024-10-27,08:05:04.000,301,11029347,12365,0,1730016303,13023.894464899997,72.81250764000288,53459.459052 2024-10-27,08:05:05.000,301,11029409,12445,0,1730016304,13023.928146450002,72.7913602500048,53459.48001336 2024-10-27,08:05:06.000,301,11029417,12525,0,1730016305,13023.934882759997,72.81250764000288,53459.46603912001 2024-10-27,08:05:07.000,301,11029368,12565,0,1730016306,13023.887728590002,72.81250764000288,53459.48700048001 2024-10-27,08:05:08.000,301,11029368,12445,0,1730016307,13023.894464899997,72.84775328999967,53459.45206488 2024-10-27,08:05:09.000,301,11029362,12805,0,1730016308,13023.901201209992,72.8266059000016,53459.51494896001 2024-10-27,08:05:10.000,301,11029398,12965,0,1730016309,13023.934882759997,72.80545851000352,53459.459052 2024-10-27,08:05:11.000,301,11029357,12485,0,1730016310,13023.928146450002,72.81250764000288,53459.50796184 2024-10-27,08:05:12.000,301,11029351,12645,0,1730016311,13023.961827999992,72.76316373000009,53459.473026240004 2024-10-27,08:05:13.000,301,11029400,12885,0,1730016312,13023.961827999992,72.81250764000288,53459.50796184 2024-10-27,08:05:14.000,301,11029357,12605,0,1730016313,13023.941619069992,72.78431111999816,53459.493987600006 2024-10-27,08:05:15.000,301,11029408,13005,0,1730016314,13023.934882759997,72.7913602500048,53459.493987600006 2024-10-27,08:05:16.000,301,11029387,13205,0,1730016315,13023.955091689997,72.77021285999945,53459.51494896001 2024-10-27,08:05:17.000,301,11029362,12965,0,1730016316,13023.955091689997,72.76316373000009,53459.50796184 2024-10-27,08:05:18.000,301,11029366,12605,0,1730016317,13023.961827999992,72.77021285999945,53459.54988456 2024-10-27,08:05:19.000,301,11029357,12765,0,1730016318,13023.948355380002,72.7772619899988,53459.54988456 2024-10-27,08:05:20.000,301,11029380,12885,0,1730016319,13023.955091689997,72.74906547000137,53459.51494896001 2024-10-27,08:05:21.000,301,11029411,12605,0,1730016320,13023.955091689997,72.7772619899988,53459.53591032001 2024-10-27,08:05:22.000,301,11029316,12765,0,1730016321,13023.968564310002,72.77021285999945,53459.57084592 2024-10-27,08:05:23.000,301,11029357,12805,0,1730016322,13023.955091689997,72.80545851000352,53459.521936080004 2024-10-27,08:05:24.000,301,11029357,13045,0,1730016323,13023.934882759997,72.80545851000352,53459.55687168 2024-10-27,08:05:25.000,301,11029368,12645,0,1730016324,13023.941619069992,72.81955677000224,53459.54988456 2024-10-27,08:05:26.000,301,11029382,12805,0,1730016325,13023.995509549997,72.7913602500048,53459.542897440006 2024-10-27,08:05:27.000,301,11029409,12605,0,1730016326,13023.961827999992,72.79840938000416,53459.55687168 2024-10-27,08:05:28.000,301,11029347,12965,0,1730016327,13023.948355380002,72.83365503000095,53459.5289232 2024-10-27,08:05:29.000,301,11029344,12805,0,1730016328,13023.988773240002,72.8266059000016,53459.50097472 2024-10-27,08:05:30.000,301,11029320,12925,0,1730016329,13023.975300619997,72.79840938000416,53459.521936080004 2024-10-27,08:05:31.000,301,11029355,12645,0,1730016330,13024.008982170002,72.8266059000016,53459.542897440006 2024-10-27,08:05:32.000,301,11029366,12805,0,1730016331,13023.995509549997,72.86890067999775,53459.57783304 2024-10-27,08:05:33.000,301,11029364,12605,0,1730016332,13024.002245859992,72.84070416000031,53459.56385880001 2024-10-27,08:05:34.000,301,11029358,12605,0,1730016333,13023.982036929992,72.86185154999839,53459.542897440006 2024-10-27,08:05:35.000,301,11029340,12965,0,1730016334,13023.982036929992,72.86890067999775,53459.54988456 2024-10-27,08:05:36.000,301,11029330,12605,0,1730016335,13023.988773240002,72.8900480700031,53459.591807280005 2024-10-27,08:05:37.000,301,11029431,12765,0,1730016336,13023.975300619997,72.87594981000439,53459.55687168 2024-10-27,08:05:38.000,301,11029334,12845,0,1730016337,13023.988773240002,72.8900480700031,53459.57084592 2024-10-27,08:05:39.000,301,11029348,12725,0,1730016338,13023.982036929992,72.88299894000374,53459.60578152 2024-10-27,08:05:40.000,301,11029339,12685,0,1730016339,13023.975300619997,72.88299894000374,53459.5987944 2024-10-27,08:05:41.000,301,11029369,12845,0,1730016340,13023.982036929992,72.89709720000246,53459.58482016001 2024-10-27,08:05:42.000,301,11029365,12965,0,1730016341,13023.988773240002,72.84070416000031,53459.57084592 2024-10-27,08:05:43.000,301,11029367,12965,0,1730016342,13023.988773240002,72.8266059000016,53459.58482016001 2024-10-27,08:05:44.000,301,11029403,12765,0,1730016343,13023.982036929992,72.84775328999967,53459.55687168 2024-10-27,08:05:45.000,301,11029362,12285,0,1730016344,13024.035927409997,72.81250764000288,53459.53591032001 2024-10-27,08:05:46.000,301,11029337,12285,0,1730016345,13024.056136339997,72.81250764000288,53459.542897440006 2024-10-27,08:05:47.000,301,11029364,12605,0,1730016346,13024.056136339997,72.73496721000265,53459.591807280005 2024-10-27,08:05:48.000,301,11029402,12845,0,1730016347,13024.076345269998,72.76316373000009,53459.60578152 2024-10-27,08:05:49.000,301,11029348,12685,0,1730016348,13024.076345269998,72.73496721000265,53459.62674288 2024-10-27,08:05:50.000,301,11029396,12565,0,1730016349,13024.089817890002,72.72791808000329,53459.661678480006 2024-10-27,08:05:51.000,301,11029365,12565,0,1730016350,13024.083081579993,72.74906547000137,53459.63373000001 2024-10-27,08:05:52.000,301,11029365,12805,0,1730016351,13024.049400030002,72.72791808000329,53459.689626960004 2024-10-27,08:05:53.000,301,11029409,12965,0,1730016352,13024.076345269998,72.74906547000137,53459.640717120004 2024-10-27,08:05:54.000,301,11029367,12845,0,1730016353,13024.069608960002,72.72791808000329,53459.5987944 2024-10-27,08:05:55.000,301,11029363,12565,0,1730016354,13024.083081579993,72.72086895000393,53459.63373000001 2024-10-27,08:05:56.000,301,11029421,12645,0,1730016355,13024.083081579993,72.70677068999794,53459.60578152 2024-10-27,08:05:57.000,301,11029328,12725,0,1730016356,13024.083081579993,72.72086895000393,53459.591807280005 2024-10-27,08:05:58.000,301,11029406,12845,0,1730016357,13024.103290509993,72.70677068999794,53459.60578152 2024-10-27,08:05:59.000,301,11029374,12565,0,1730016358,13024.116763129998,72.71381982000457,53459.60578152 2024-10-27,08:06:00.000,301,11029346,12725,0,1730016359,13024.157180989998,72.70677068999794,53459.63373000001 2024-10-27,08:06:01.000,301,11029375,12405,0,1730016360,13024.116763129998,72.69267242999922,53459.62674288 2024-10-27,08:06:02.000,301,11029380,12725,0,1730016361,13024.130235750003,72.66447591000178,53459.62674288 2024-10-27,08:06:03.000,301,11029341,12645,0,1730016362,13024.136972059998,72.6785741700005,53459.5987944 2024-10-27,08:06:04.000,301,11029354,12805,0,1730016363,13024.103290509993,72.68562329999986,53459.65469136001 2024-10-27,08:06:05.000,301,11029377,12765,0,1730016364,13024.130235750003,72.69972155999858,53459.61975576 2024-10-27,08:06:06.000,301,11029351,12885,0,1730016365,13024.123499439993,72.65037765000307,53459.640717120004 2024-10-27,08:06:07.000,301,11029358,12645,0,1730016366,13024.123499439993,72.6433285200037,53459.61975576 2024-10-27,08:06:08.000,301,11029394,12685,0,1730016367,13024.096554199998,72.6433285200037,53459.62674288 2024-10-27,08:06:09.000,301,11029384,12725,0,1730016368,13024.110026820003,72.66447591000178,53459.67565272 2024-10-27,08:06:10.000,301,11029393,12605,0,1730016369,13024.042663719993,72.6433285200037,53459.5987944 2024-10-27,08:06:11.000,301,11029409,12965,0,1730016370,13024.049400030002,72.63627939000435,53459.640717120004 2024-10-27,08:06:12.000,301,11029343,12645,0,1730016371,13024.076345269998,72.62923025999771,53459.60578152 2024-10-27,08:06:13.000,301,11029378,12685,0,1730016372,13024.062872649993,72.60808286999963,53459.61975576 2024-10-27,08:06:14.000,301,11029350,12805,0,1730016373,13024.056136339997,72.62923025999771,53459.63373000001 2024-10-27,08:06:15.000,301,11029350,12925,0,1730016374,13024.062872649993,72.60103374000028,53459.64770424 2024-10-27,08:06:16.000,301,11029348,12965,0,1730016375,13024.062872649993,72.62218112999835,53459.67565272 2024-10-27,08:06:17.000,301,11029401,13165,0,1730016376,13024.096554199998,72.60103374000028,53459.65469136001 2024-10-27,08:06:18.000,301,11029323,12805,0,1730016377,13024.116763129998,72.55873896000412,53459.64770424 2024-10-27,08:06:19.000,301,11029367,12605,0,1730016378,13024.103290509993,72.55873896000412,53459.63373000001 2024-10-27,08:06:20.000,301,11029374,12565,0,1730016379,13024.089817890002,72.50939505000133,53459.61276864001 2024-10-27,08:06:21.000,301,11029331,12645,0,1730016380,13024.136972059998,72.50234592000197,53459.60578152 2024-10-27,08:06:22.000,301,11029350,12525,0,1730016381,13024.103290509993,72.46005113999854,53459.63373000001 2024-10-27,08:06:23.000,301,11029373,12485,0,1730016382,13024.089817890002,72.4671002699979,53459.58482016001 2024-10-27,08:06:24.000,301,11029363,12405,0,1730016383,13024.096554199998,72.46005113999854,53459.58482016001 2024-10-27,08:06:25.000,301,11029339,13125,0,1730016384,13024.069608960002,72.44595287999982,53459.63373000001 2024-10-27,08:06:26.000,301,11029373,12565,0,1730016385,13024.069608960002,72.44595287999982,53459.60578152 2024-10-27,08:06:27.000,301,11029416,12565,0,1730016386,13024.056136339997,72.45300200999918,53459.661678480006 2024-10-27,08:06:28.000,301,11029377,12685,0,1730016387,13024.042663719993,72.4671002699979,53459.5987944 2024-10-27,08:06:29.000,301,11029329,12765,0,1730016388,13024.056136339997,72.42480549000175,53459.5987944 2024-10-27,08:06:30.000,301,11029405,12525,0,1730016389,13024.049400030002,72.44595287999982,53459.58482016001 2024-10-27,08:06:31.000,301,11029343,12485,0,1730016390,13023.995509549997,72.42480549000175,53459.58482016001 2024-10-27,08:06:32.000,301,11029392,12725,0,1730016391,13024.008982170002,72.3684124499996,53459.54988456 2024-10-27,08:06:33.000,301,11029373,12685,0,1730016392,13024.015718479997,72.35431419000088,53459.57084592 2024-10-27,08:06:34.000,301,11029366,12645,0,1730016393,13023.975300619997,72.34021593000216,53459.55687168 2024-10-27,08:06:35.000,301,11029385,12565,0,1730016394,13023.988773240002,72.3331668000028,53459.55687168 2024-10-27,08:06:36.000,301,11029390,12605,0,1730016395,13023.968564310002,72.3331668000028,53459.56385880001 2024-10-27,08:06:37.000,301,11029369,12685,0,1730016396,13023.948355380002,72.28382289000001,53459.54988456 2024-10-27,08:06:38.000,301,11029370,12685,0,1730016397,13023.955091689997,72.29087201999937,53459.57084592 2024-10-27,08:06:39.000,301,11029361,12725,0,1730016398,13023.982036929992,72.28382289000001,53459.542897440006 2024-10-27,08:06:40.000,301,11029392,12605,0,1730016399,13023.975300619997,72.31201941000472,53459.5289232 2024-10-27,08:06:41.000,301,11029386,12725,0,1730016400,13023.941619069992,72.27677376000065,53459.50097472 2024-10-27,08:06:42.000,301,11029380,12805,0,1730016401,13023.948355380002,72.26972463000129,53459.521936080004 2024-10-27,08:06:43.000,301,11029369,12805,0,1730016402,13023.941619069992,72.2344789800045,53459.48001336 2024-10-27,08:06:44.000,301,11029382,12725,0,1730016403,13023.928146450002,72.2344789800045,53459.48001336 2024-10-27,08:06:45.000,301,11029322,12565,0,1730016404,13023.934882759997,72.2203807199985,53459.45206488 2024-10-27,08:06:46.000,301,11029348,12445,0,1730016405,13023.901201209992,72.2203807199985,53459.43809064 2024-10-27,08:06:47.000,301,11029400,12605,0,1730016406,13023.907937520002,72.19218420000107,53459.424116400005 2024-10-27,08:06:48.000,301,11029382,12645,0,1730016407,13023.867519660002,72.1851350700017,53459.424116400005 2024-10-27,08:06:49.000,301,11029372,12725,0,1730016408,13023.887728590002,72.19923333000042,53459.43809064 2024-10-27,08:06:50.000,301,11029357,12805,0,1730016409,13023.854047039997,72.19923333000042,53459.41712928001 2024-10-27,08:06:51.000,301,11029310,12765,0,1730016410,13023.894464899997,72.20628245999978,53459.3891808 2024-10-27,08:06:52.000,301,11029368,12645,0,1730016411,13023.847310730001,72.1851350700017,53459.40315504 2024-10-27,08:06:53.000,301,11029429,12525,0,1730016412,13023.827101800001,72.20628245999978,53459.39616792001 2024-10-27,08:06:54.000,301,11029390,12885,0,1730016413,13023.813629179996,72.20628245999978,53459.39616792001 2024-10-27,08:06:55.000,301,11029361,12845,0,1730016414,13023.793420249996,72.20628245999978,53459.41712928001 2024-10-27,08:06:56.000,301,11029339,12605,0,1730016415,13023.779947629992,72.14988942000491,53459.375206560006 2024-10-27,08:06:57.000,301,11029350,12645,0,1730016416,13023.800156559992,72.19218420000107,53459.43110352 2024-10-27,08:06:58.000,301,11029353,12765,0,1730016417,13023.773211319996,72.16398768000363,53459.3891808 2024-10-27,08:06:59.000,301,11029297,13045,0,1730016418,13023.746266080001,72.12874202999956,53459.29834824001 2024-10-27,08:07:00.000,301,11029360,12765,0,1730016419,13023.699111909991,72.1216929000002,53459.33328384 2024-10-27,08:07:01.000,301,11029327,12645,0,1730016420,13023.739529769991,72.0864472500034,53459.34725808001 2024-10-27,08:07:02.000,301,11029381,12765,0,1730016421,13023.739529769991,72.06529985999805,53459.34725808001 2024-10-27,08:07:03.000,301,11029337,12685,0,1730016422,13023.692375599996,72.05120159999933,53459.29136112 2024-10-27,08:07:04.000,301,11029339,12845,0,1730016423,13023.726057150001,72.0230050800019,53459.29136112 2024-10-27,08:07:05.000,301,11029363,12525,0,1730016424,13023.719320839991,71.98775942999782,53459.27039976 2024-10-27,08:07:06.000,301,11029325,12765,0,1730016425,13023.705848220001,72.00185769000382,53459.26341264 2024-10-27,08:07:07.000,301,11029370,12645,0,1730016426,13023.726057150001,71.95251378000103,53459.23546416 2024-10-27,08:07:08.000,301,11029366,12605,0,1730016427,13023.746266080001,71.99480856000446,53459.305335360004 2024-10-27,08:07:09.000,301,11029368,12445,0,1730016428,13023.759738699991,71.98775942999782,53459.284374 2024-10-27,08:07:10.000,301,11029334,12605,0,1730016429,13023.773211319996,71.96661203999975,53459.29136112 2024-10-27,08:07:11.000,301,11029379,12725,0,1730016430,13023.766475010001,71.93841552000231,53459.284374 2024-10-27,08:07:12.000,301,11029309,12965,0,1730016431,13023.753002389996,71.93841552000231,53459.2145028 2024-10-27,08:07:13.000,301,11029355,12485,0,1730016432,13023.766475010001,71.93136639000295,53459.24245128 2024-10-27,08:07:14.000,301,11029387,12485,0,1730016433,13023.753002389996,71.93841552000231,53459.305335360004 2024-10-27,08:07:15.000,301,11029331,12525,0,1730016434,13023.719320839991,71.93841552000231,53459.31232248 2024-10-27,08:07:16.000,301,11029321,12605,0,1730016435,13023.719320839991,71.89612073999888,53459.284374 2024-10-27,08:07:17.000,301,11029360,12765,0,1730016436,13023.753002389996,71.88907160999952,53459.284374 2024-10-27,08:07:18.000,301,11029338,12725,0,1730016437,13023.726057150001,71.8749733500008,53459.29136112 2024-10-27,08:07:19.000,301,11029315,12445,0,1730016438,13023.719320839991,71.8749733500008,53459.22148992 2024-10-27,08:07:20.000,301,11029373,12805,0,1730016439,13023.726057150001,71.86087509000208,53459.2145028 2024-10-27,08:07:21.000,301,11029331,12565,0,1730016440,13023.726057150001,71.8749733500008,53459.186554320004 2024-10-27,08:07:22.000,301,11029401,12965,0,1730016441,13023.692375599996,71.84677683000336,53459.29834824001 2024-10-27,08:07:23.000,301,11029334,12725,0,1730016442,13023.678902979991,71.81153117999929,53459.256425520005 2024-10-27,08:07:24.000,301,11029344,12605,0,1730016443,13023.692375599996,71.81153117999929,53459.256425520005 2024-10-27,08:07:25.000,301,11029397,12645,0,1730016444,13023.672166669996,71.80448204999993,53459.23546416 2024-10-27,08:07:26.000,301,11029394,12525,0,1730016445,13023.699111909991,71.78333466000186,53459.27039976 2024-10-27,08:07:27.000,301,11029371,12605,0,1730016446,13023.699111909991,71.76923640000314,53459.256425520005 2024-10-27,08:07:28.000,301,11029324,12725,0,1730016447,13023.672166669996,71.78333466000186,53459.24943840001 2024-10-27,08:07:29.000,301,11029383,12845,0,1730016448,13023.66543036,71.76218727000378,53459.23546416 2024-10-27,08:07:30.000,301,11029362,12765,0,1730016449,13023.651957739996,71.71989249000035,53459.256425520005 2024-10-27,08:07:31.000,301,11029373,12765,0,1730016450,13023.678902979991,71.73399074999907,53459.207515680006 2024-10-27,08:07:32.000,301,11029422,12485,0,1730016451,13023.658694049991,71.70579423000163,53459.207515680006 2024-10-27,08:07:33.000,301,11029427,12485,0,1730016452,13023.678902979991,71.7269416199997,53459.207515680006 2024-10-27,08:07:34.000,301,11029356,12805,0,1730016453,13023.678902979991,71.74103987999843,53459.2145028 2024-10-27,08:07:35.000,301,11029386,12565,0,1730016454,13023.672166669996,71.71284336000099,53459.186554320004 2024-10-27,08:07:36.000,301,11029436,12845,0,1730016455,13023.66543036,71.65645031999884,53459.15161872001 2024-10-27,08:07:37.000,301,11029356,12725,0,1730016456,13023.672166669996,71.64940118999948,53459.12367024 2024-10-27,08:07:38.000,301,11029423,12685,0,1730016457,13023.64522143,71.64940118999948,53459.137644480004 2024-10-27,08:07:39.000,301,11029411,12525,0,1730016458,13023.6250125,71.63530293000076,53459.13065736001 2024-10-27,08:07:40.000,301,11029396,12565,0,1730016459,13023.59806725999,71.65645031999884,53459.137644480004 2024-10-27,08:07:41.000,301,11029378,12805,0,1730016460,13023.57785832999,71.64235206000012,53459.16559296 2024-10-27,08:07:42.000,301,11029356,12645,0,1730016461,13023.550913089995,71.6634994499982,53459.15161872001 2024-10-27,08:07:43.000,301,11029377,12765,0,1730016462,13023.56438571,71.63530293000076,53459.15161872001 2024-10-27,08:07:44.000,301,11029410,12725,0,1730016463,13023.56438571,71.63530293000076,53459.09572176 2024-10-27,08:07:45.000,301,11029404,12765,0,1730016464,13023.571122019996,71.6282538000014,53459.10270888 2024-10-27,08:07:46.000,301,11029418,12765,0,1730016465,13023.57785832999,71.61415554000268,53459.17258008 2024-10-27,08:07:47.000,301,11029381,13005,0,1730016466,13023.58459464,71.6282538000014,53459.08174752001 2024-10-27,08:07:48.000,301,11029399,12805,0,1730016467,13023.550913089995,71.6282538000014,53459.088734640005 2024-10-27,08:07:49.000,301,11029446,12725,0,1730016468,13023.56438571,71.62120467000204,53459.05379904 2024-10-27,08:07:50.000,301,11029409,12685,0,1730016469,13023.550913089995,71.63530293000076,53459.0747604 2024-10-27,08:07:51.000,301,11029415,12645,0,1730016470,13023.50375892,71.6634994499982,53459.088734640005 2024-10-27,08:07:52.000,301,11029406,12645,0,1730016471,13023.52396785,71.69169597000291,53459.088734640005 2024-10-27,08:07:53.000,301,11029419,12645,0,1730016472,13023.49702260999,71.68464684000355,53459.06777328 2024-10-27,08:07:54.000,301,11029387,12765,0,1730016473,13023.49702260999,71.64940118999948,53459.08174752001 2024-10-27,08:07:55.000,301,11029412,12805,0,1730016474,13023.47681367999,71.67054858000483,53459.06777328 2024-10-27,08:07:56.000,301,11029398,12685,0,1730016475,13023.490286299995,71.6282538000014,53459.06078616001 2024-10-27,08:07:57.000,301,11029323,12845,0,1730016476,13023.45660474999,71.63530293000076,53459.12367024 2024-10-27,08:07:58.000,301,11029410,12565,0,1730016477,13023.43639581999,71.64940118999948,53459.09572176 2024-10-27,08:07:59.000,301,11029382,12685,0,1730016478,13023.40271427,71.64235206000012,53459.088734640005 2024-10-27,08:08:00.000,301,11029399,12445,0,1730016479,13023.43639581999,71.59300815000461,53459.09572176 2024-10-27,08:08:01.000,301,11029378,12725,0,1730016480,13023.4229232,71.60710641000333,53459.12367024 2024-10-27,08:08:02.000,301,11029361,12725,0,1730016481,13023.429659509995,71.61415554000268,53459.05379904 2024-10-27,08:08:03.000,301,11029408,12725,0,1730016482,13023.37576902999,71.60005728000397,53459.10969600001 2024-10-27,08:08:04.000,301,11029416,12725,0,1730016483,13023.40271427,71.57186075999925,53459.09572176 2024-10-27,08:08:05.000,301,11029362,12805,0,1730016484,13023.41618688999,71.58595901999797,53459.039824800006 2024-10-27,08:08:06.000,301,11029423,12965,0,1730016485,13023.39597795999,71.60710641000333,53459.018863440004 2024-10-27,08:08:07.000,301,11029339,12525,0,1730016486,13023.37576902999,71.63530293000076,53459.06777328 2024-10-27,08:08:08.000,301,11029360,12525,0,1730016487,13023.369032719995,71.60005728000397,53459.06777328 2024-10-27,08:08:09.000,301,11029389,12685,0,1730016488,13023.39597795999,71.62120467000204,53459.0747604 2024-10-27,08:08:10.000,301,11029379,12565,0,1730016489,13023.328614859995,71.6282538000014,53459.06777328 2024-10-27,08:08:11.000,301,11029382,12605,0,1730016490,13023.33535116999,71.62120467000204,53459.06078616001 2024-10-27,08:08:12.000,301,11029332,12605,0,1730016491,13023.328614859995,71.63530293000076,53459.05379904 2024-10-27,08:08:13.000,301,11029419,12685,0,1730016492,13023.328614859995,71.6634994499982,53459.02585056 2024-10-27,08:08:14.000,301,11029377,12805,0,1730016493,13023.32187855,71.67054858000483,53459.039824800006 2024-10-27,08:08:15.000,301,11029395,12645,0,1730016494,13023.348823789995,71.71284336000099,53459.06078616001 2024-10-27,08:08:16.000,301,11029392,12765,0,1730016495,13023.33535116999,71.7269416199997,53459.02585056 2024-10-27,08:08:17.000,301,11029374,12645,0,1730016496,13023.328614859995,71.74808900999778,53459.039824800006 2024-10-27,08:08:18.000,301,11029391,12525,0,1730016497,13023.35556009999,71.75513814000442,53459.08174752001 2024-10-27,08:08:19.000,301,11029403,12605,0,1730016498,13023.31514223999,71.7269416199997,53459.06777328 2024-10-27,08:08:20.000,301,11029380,12765,0,1730016499,13023.29493330999,71.74103987999843,53459.088734640005 2024-10-27,08:08:21.000,301,11029360,12605,0,1730016500,13023.29493330999,71.71989249000035,53459.02585056 2024-10-27,08:08:22.000,301,11029356,12645,0,1730016501,13023.247779139994,71.7762855300025,53459.039824800006 2024-10-27,08:08:23.000,301,11029377,12645,0,1730016502,13023.27472437999,71.71989249000035,53459.04681192 2024-10-27,08:08:24.000,301,11029396,12645,0,1730016503,13023.23430651999,71.71989249000035,53459.018863440004 2024-10-27,08:08:25.000,301,11029410,12525,0,1730016504,13023.241042829999,71.76923640000314,53459.06078616001 2024-10-27,08:08:26.000,301,11029397,12725,0,1730016505,13023.247779139994,71.74808900999778,53459.0048892 2024-10-27,08:08:27.000,301,11029348,12765,0,1730016506,13023.173679729989,71.76218727000378,53458.98392784001 2024-10-27,08:08:28.000,301,11029382,12525,0,1730016507,13023.21409758999,71.7762855300025,53459.039824800006 2024-10-27,08:08:29.000,301,11029385,12725,0,1730016508,13023.200624969999,71.76218727000378,53459.018863440004 2024-10-27,08:08:30.000,301,11029394,12845,0,1730016509,13023.19388865999,71.76923640000314,53459.0048892 2024-10-27,08:08:31.000,301,11029380,12725,0,1730016510,13023.21409758999,71.76218727000378,53458.98392784001 2024-10-27,08:08:32.000,301,11029362,12525,0,1730016511,13023.187152349994,71.75513814000442,53459.0048892 2024-10-27,08:08:33.000,301,11029348,12645,0,1730016512,13023.207361279994,71.69169597000291,53459.0048892 2024-10-27,08:08:34.000,301,11029393,12605,0,1730016513,13023.227570209994,71.71284336000099,53459.04681192 2024-10-27,08:08:35.000,301,11029385,12605,0,1730016514,13023.207361279994,71.69169597000291,53459.018863440004 2024-10-27,08:08:36.000,301,11029420,12805,0,1730016515,13023.227570209994,71.68464684000355,53458.990914960006 2024-10-27,08:08:37.000,301,11029402,12485,0,1730016516,13023.180416039999,71.64235206000012,53458.97694072 2024-10-27,08:08:38.000,301,11029366,12765,0,1730016517,13023.166943419994,71.64940118999948,53459.018863440004 2024-10-27,08:08:39.000,301,11029401,13005,0,1730016518,13023.19388865999,71.6282538000014,53458.990914960006 2024-10-27,08:08:40.000,301,11029379,12765,0,1730016519,13023.200624969999,71.57890988999861,53458.921043760005 2024-10-27,08:08:41.000,301,11029379,12685,0,1730016520,13023.21409758999,71.61415554000268,53458.969953600004 2024-10-27,08:08:42.000,301,11029365,12645,0,1730016521,13023.173679729989,71.60710641000333,53458.96296648001 2024-10-27,08:08:43.000,301,11029416,12485,0,1730016522,13023.160207109999,71.64940118999948,53458.96296648001 2024-10-27,08:08:44.000,301,11029374,12925,0,1730016523,13023.146734489994,71.64235206000012,53458.969953600004 2024-10-27,08:08:45.000,301,11029369,12725,0,1730016524,13023.153470799989,71.61415554000268,53458.95597936 2024-10-27,08:08:46.000,301,11029374,12765,0,1730016525,13023.133261869989,71.62120467000204,53459.0048892 2024-10-27,08:08:47.000,301,11029408,12445,0,1730016526,13023.153470799989,71.67054858000483,53458.95597936 2024-10-27,08:08:48.000,301,11029343,12685,0,1730016527,13023.119789249999,71.67054858000483,53458.96296648001 2024-10-27,08:08:49.000,301,11029395,12325,0,1730016528,13023.079371389998,71.64940118999948,53458.97694072 2024-10-27,08:08:50.000,301,11029404,12565,0,1730016529,13023.079371389998,71.64940118999948,53459.02585056 2024-10-27,08:08:51.000,301,11029379,12805,0,1730016530,13023.099580319998,71.67759771000419,53458.96296648001 2024-10-27,08:08:52.000,301,11029418,12765,0,1730016531,13023.079371389998,71.73399074999907,53458.969953600004 2024-10-27,08:08:53.000,301,11029420,12525,0,1730016532,13023.092844009989,71.71989249000035,53458.95597936 2024-10-27,08:08:54.000,301,11029405,12885,0,1730016533,13023.106316629994,71.71284336000099,53458.95597936 2024-10-27,08:08:55.000,301,11029385,12645,0,1730016534,13023.106316629994,71.71284336000099,53458.969953600004 2024-10-27,08:08:56.000,301,11029381,12685,0,1730016535,13023.092844009989,71.7269416199997,53458.94200512001 2024-10-27,08:08:57.000,301,11029367,12805,0,1730016536,13023.086107699994,71.73399074999907,53458.990914960006 2024-10-27,08:08:58.000,301,11029402,12805,0,1730016537,13023.086107699994,71.74103987999843,53458.97694072 2024-10-27,08:08:59.000,301,11029437,12845,0,1730016538,13023.086107699994,71.71284336000099,53458.97694072 2024-10-27,08:09:00.000,301,11029475,12965,0,1730016539,13023.072635079989,71.70579423000163,53458.990914960006 2024-10-27,08:09:01.000,301,11029372,12485,0,1730016540,13023.106316629994,71.74103987999843,53458.99790208 2024-10-27,08:09:02.000,301,11029334,12685,0,1730016541,13023.079371389998,71.74103987999843,53458.969953600004 2024-10-27,08:09:03.000,301,11029401,12685,0,1730016542,13023.119789249999,71.74808900999778,53458.990914960006 2024-10-27,08:09:04.000,301,11029408,12765,0,1730016543,13023.139998179999,71.7762855300025,53458.98392784001 2024-10-27,08:09:05.000,301,11029384,12725,0,1730016544,13023.173679729989,71.79743292000057,53458.91405664001 2024-10-27,08:09:06.000,301,11029353,12685,0,1730016545,13023.119789249999,71.83267857000465,53458.94899224 2024-10-27,08:09:07.000,301,11029375,12645,0,1730016546,13023.072635079989,71.86792422000144,53458.94899224 2024-10-27,08:09:08.000,301,11029352,12845,0,1730016547,13023.099580319998,71.839727700004,53458.921043760005 2024-10-27,08:09:09.000,301,11029409,12485,0,1730016548,13023.133261869989,71.81858030999865,53458.95597936 2024-10-27,08:09:10.000,301,11029435,12925,0,1730016549,13023.173679729989,71.84677683000336,53458.990914960006 2024-10-27,08:09:11.000,301,11029432,12765,0,1730016550,13023.153470799989,71.839727700004,53458.94899224 2024-10-27,08:09:12.000,301,11029398,12605,0,1730016551,13023.146734489994,71.84677683000336,53458.98392784001 2024-10-27,08:09:13.000,301,11029382,12805,0,1730016552,13023.146734489994,71.83267857000465,53458.89309528001 2024-10-27,08:09:14.000,301,11029344,12645,0,1730016553,13023.166943419994,71.86792422000144,53458.921043760005 2024-10-27,08:09:15.000,301,11029392,12805,0,1730016554,13023.187152349994,71.82562943999801,53458.91405664001 2024-10-27,08:09:16.000,301,11029318,12525,0,1730016555,13023.23430651999,71.86087509000208,53458.90706952 2024-10-27,08:09:17.000,301,11029366,12805,0,1730016556,13023.25451544999,71.88202248000016,53458.96296648001 2024-10-27,08:09:18.000,301,11029343,12645,0,1730016557,13023.26125176,71.86087509000208,53458.95597936 2024-10-27,08:09:19.000,301,11029389,12565,0,1730016558,13023.25451544999,71.90316986999824,53458.990914960006 2024-10-27,08:09:20.000,301,11029336,12805,0,1730016559,13023.27472437999,71.91726813000423,53458.98392784001 2024-10-27,08:09:21.000,301,11029356,12605,0,1730016560,13023.267988069994,71.95251378000103,53458.969953600004 2024-10-27,08:09:22.000,301,11029383,12805,0,1730016561,13023.288196999994,71.95251378000103,53459.0048892 2024-10-27,08:09:23.000,301,11029363,12605,0,1730016562,13023.308405929994,71.95956291000039,53459.01187632001 2024-10-27,08:09:24.000,301,11029372,12565,0,1730016563,13023.34208748,71.96661203999975,53459.0048892 2024-10-27,08:09:25.000,301,11029386,12805,0,1730016564,13023.34208748,71.98071029999846,53459.039824800006 2024-10-27,08:09:26.000,301,11029354,12965,0,1730016565,13023.308405929994,72.00890682000318,53459.0048892 2024-10-27,08:09:27.000,301,11029398,12565,0,1730016566,13023.29493330999,71.98775942999782,53459.088734640005 2024-10-27,08:09:28.000,301,11029344,12525,0,1730016567,13023.28146069,71.98775942999782,53459.0747604 2024-10-27,08:09:29.000,301,11029371,12805,0,1730016568,13023.31514223999,71.9736611699991,53459.06078616001 2024-10-27,08:09:30.000,301,11029370,12685,0,1730016569,13023.33535116999,71.98071029999846,53459.09572176 2024-10-27,08:09:31.000,301,11029369,12525,0,1730016570,13023.38250534,71.95956291000039,53459.1446316 2024-10-27,08:09:32.000,301,11029381,12685,0,1730016571,13023.429659509995,71.98071029999846,53459.16559296 2024-10-27,08:09:33.000,301,11029385,12725,0,1730016572,13023.43639581999,72.00185769000382,53459.1446316 2024-10-27,08:09:34.000,301,11029401,12605,0,1730016573,13023.43639581999,72.03005421000125,53459.11668312 2024-10-27,08:09:35.000,301,11029397,12645,0,1730016574,13023.409450579995,72.06529985999805,53459.11668312 2024-10-27,08:09:36.000,301,11029356,12725,0,1730016575,13023.429659509995,72.06529985999805,53459.1446316 2024-10-27,08:09:37.000,301,11029351,12805,0,1730016576,13023.47681367999,72.10054551000212,53459.17258008 2024-10-27,08:09:38.000,301,11029364,12645,0,1730016577,13023.48354999,72.1216929000002,53459.17956720001 2024-10-27,08:09:39.000,301,11029366,12845,0,1730016578,13023.449868439995,72.1216929000002,53459.20052856001 2024-10-27,08:09:40.000,301,11029378,12765,0,1730016579,13023.449868439995,72.15693855000427,53459.22148992 2024-10-27,08:09:41.000,301,11029389,12805,0,1730016580,13023.41618688999,72.22742984999786,53459.23546416 2024-10-27,08:09:42.000,301,11029391,12525,0,1730016581,13023.369032719995,72.21333158999914,53459.186554320004 2024-10-27,08:09:43.000,301,11029343,12445,0,1730016582,13023.40271427,72.19923333000042,53459.23546416 2024-10-27,08:09:44.000,301,11029363,12885,0,1730016583,13023.4229232,72.19923333000042,53459.27738688001 2024-10-27,08:09:45.000,301,11029422,12685,0,1730016584,13023.409450579995,72.2344789800045,53459.22847704001 2024-10-27,08:09:46.000,301,11029415,12565,0,1730016585,13023.40271427,72.2203807199985,53459.256425520005 2024-10-27,08:09:47.000,301,11029394,12685,0,1730016586,13023.369032719995,72.24857724000321,53459.2145028 2024-10-27,08:09:48.000,301,11029387,12725,0,1730016587,13023.46334106,72.25562637000257,53459.27738688001 2024-10-27,08:09:49.000,301,11029431,12725,0,1730016588,13023.45660474999,72.24152811000386,53459.22847704001 2024-10-27,08:09:50.000,301,11029403,12965,0,1730016589,13023.470077369995,72.24857724000321,53459.23546416 2024-10-27,08:09:51.000,301,11029365,12805,0,1730016590,13023.47681367999,72.2203807199985,53459.26341264 2024-10-27,08:09:52.000,301,11029413,12485,0,1730016591,13023.46334106,72.25562637000257,53459.284374 2024-10-27,08:09:53.000,301,11029430,12645,0,1730016592,13023.49702260999,72.2344789800045,53459.27039976 2024-10-27,08:09:54.000,301,11029362,12925,0,1730016593,13023.52396785,72.20628245999978,53459.26341264 2024-10-27,08:09:55.000,301,11029368,12885,0,1730016594,13023.571122019996,72.22742984999786,53459.27039976 2024-10-27,08:09:56.000,301,11029347,12725,0,1730016595,13023.530704159995,72.24857724000321,53459.284374 2024-10-27,08:09:57.000,301,11029411,12605,0,1730016596,13023.550913089995,72.28382289000001,53459.31930960001 2024-10-27,08:09:58.000,301,11029377,12645,0,1730016597,13023.61827618999,72.24857724000321,53459.29834824001 2024-10-27,08:09:59.000,301,11029367,12725,0,1730016598,13023.631748809996,72.25562637000257,53459.29136112 2024-10-27,08:10:00.000,301,11029339,12685,0,1730016599,13023.638485119991,72.22742984999786,53459.34725808001 2024-10-27,08:10:01.000,301,11029373,12725,0,1730016600,13023.64522143,72.21333158999914,53459.31232248 2024-10-27,08:10:02.000,301,11029376,13165,0,1730016601,13023.64522143,72.24152811000386,53459.29834824001 2024-10-27,08:10:03.000,301,11029342,12885,0,1730016602,13023.651957739996,72.24152811000386,53459.34725808001 2024-10-27,08:10:04.000,301,11029336,12765,0,1730016603,13023.651957739996,72.26267550000193,53459.34027096 2024-10-27,08:10:05.000,301,11029364,12965,0,1730016604,13023.699111909991,72.26267550000193,53459.34725808001 2024-10-27,08:10:06.000,301,11029357,12445,0,1730016605,13023.746266080001,72.25562637000257,53459.31930960001 2024-10-27,08:10:07.000,301,11029409,12485,0,1730016606,13023.719320839991,72.25562637000257,53459.375206560006 2024-10-27,08:10:08.000,301,11029389,12525,0,1730016607,13023.726057150001,72.2344789800045,53459.375206560006 2024-10-27,08:10:09.000,301,11029393,12725,0,1730016608,13023.726057150001,72.22742984999786,53459.34725808001 2024-10-27,08:10:10.000,301,11029403,12685,0,1730016609,13023.779947629992,72.26267550000193,53459.36821944001 2024-10-27,08:10:11.000,301,11029379,12805,0,1730016610,13023.773211319996,72.25562637000257,53459.41712928001 2024-10-27,08:10:12.000,301,11029374,12445,0,1730016611,13023.753002389996,72.28382289000001,53459.41712928001 2024-10-27,08:10:13.000,301,11029357,12525,0,1730016612,13023.779947629992,72.25562637000257,53459.38219368 2024-10-27,08:10:14.000,301,11029378,12645,0,1730016613,13023.806892870001,72.27677376000065,53459.375206560006 2024-10-27,08:10:15.000,301,11029406,12925,0,1730016614,13023.766475010001,72.3331668000028,53459.38219368 2024-10-27,08:10:16.000,301,11029330,12725,0,1730016615,13023.800156559992,72.34021593000216,53459.44507776001 2024-10-27,08:10:17.000,301,11029374,12565,0,1730016616,13023.800156559992,72.3331668000028,53459.40315504 2024-10-27,08:10:18.000,301,11029389,12285,0,1730016617,13023.820365489992,72.34021593000216,53459.43110352 2024-10-27,08:10:19.000,301,11029329,12605,0,1730016618,13023.820365489992,72.34726506000152,53459.45206488 2024-10-27,08:10:20.000,301,11029341,12965,0,1730016619,13023.833838109997,72.29087201999937,53459.45206488 2024-10-27,08:10:21.000,301,11029372,12565,0,1730016620,13023.854047039997,72.36136332000024,53459.41712928001 2024-10-27,08:10:22.000,301,11029388,12725,0,1730016621,13023.840574419992,72.34021593000216,53459.43809064 2024-10-27,08:10:23.000,301,11029370,12445,0,1730016622,13023.894464899997,72.35431419000088,53459.51494896001 2024-10-27,08:10:24.000,301,11029317,12685,0,1730016623,13023.921410139992,72.34726506000152,53459.5289232 2024-10-27,08:10:25.000,301,11029323,12605,0,1730016624,13023.921410139992,72.36136332000024,53459.50097472 2024-10-27,08:10:26.000,301,11029345,12685,0,1730016625,13023.968564310002,72.35431419000088,53459.53591032001 2024-10-27,08:10:27.000,301,11029390,12565,0,1730016626,13023.995509549997,72.34021593000216,53459.57783304 2024-10-27,08:10:28.000,301,11029332,12565,0,1730016627,13023.995509549997,72.38251070999831,53459.57783304 2024-10-27,08:10:29.000,301,11029372,12925,0,1730016628,13023.982036929992,72.36136332000024,53459.591807280005 2024-10-27,08:10:30.000,301,11029368,12725,0,1730016629,13023.995509549997,72.35431419000088,53459.61975576 2024-10-27,08:10:31.000,301,11029406,12605,0,1730016630,13024.029191100002,72.35431419000088,53459.57783304 2024-10-27,08:10:32.000,301,11029397,12485,0,1730016631,13024.015718479997,72.3331668000028,53459.61975576 2024-10-27,08:10:33.000,301,11029333,12885,0,1730016632,13024.083081579993,72.34021593000216,53459.60578152 2024-10-27,08:10:34.000,301,11029373,12525,0,1730016633,13024.083081579993,72.3331668000028,53459.640717120004 2024-10-27,08:10:35.000,301,11029366,12565,0,1730016634,13024.089817890002,72.32611767000344,53459.61276864001 2024-10-27,08:10:36.000,301,11029381,12805,0,1730016635,13024.143708369993,72.34726506000152,53459.640717120004 2024-10-27,08:10:37.000,301,11029358,12965,0,1730016636,13024.177389919998,72.34021593000216,53459.6686656 2024-10-27,08:10:38.000,301,11029413,12765,0,1730016637,13024.170653609988,72.38955983999767,53459.69661408 2024-10-27,08:10:39.000,301,11029339,12485,0,1730016638,13024.184126229993,72.36136332000024,53459.689626960004 2024-10-27,08:10:40.000,301,11029373,12765,0,1730016639,13024.157180989998,72.39660897000431,53459.73154968001 2024-10-27,08:10:41.000,301,11029375,12725,0,1730016640,13024.157180989998,72.39660897000431,53459.69661408 2024-10-27,08:10:42.000,301,11029338,12725,0,1730016641,13024.170653609988,72.41070723000303,53459.72456256 2024-10-27,08:10:43.000,301,11029415,12965,0,1730016642,13024.170653609988,72.39660897000431,53459.72456256 2024-10-27,08:10:44.000,301,11029384,12605,0,1730016643,13024.157180989998,72.4318546200011,53459.74552392 2024-10-27,08:10:45.000,301,11029388,12485,0,1730016644,13024.136972059998,72.42480549000175,53459.70360120001 2024-10-27,08:10:46.000,301,11029297,12645,0,1730016645,13024.123499439993,72.44595287999982,53459.76648528 2024-10-27,08:10:47.000,301,11029415,12805,0,1730016646,13024.177389919998,72.39660897000431,53459.759498160005 2024-10-27,08:10:48.000,301,11029354,12805,0,1730016647,13024.170653609988,72.45300200999918,53459.759498160005 2024-10-27,08:10:49.000,301,11029376,12765,0,1730016648,13024.224544089993,72.44595287999982,53459.86430496 2024-10-27,08:10:50.000,301,11029328,13005,0,1730016649,13024.197598849998,72.41070723000303,53459.8433436 2024-10-27,08:10:51.000,301,11029396,12845,0,1730016650,13024.197598849998,72.4318546200011,53459.857317840004 2024-10-27,08:10:52.000,301,11029377,12725,0,1730016651,13024.264961949993,72.41070723000303,53459.85033072001 2024-10-27,08:10:53.000,301,11029392,12605,0,1730016652,13024.211071469988,72.4318546200011,53459.81539512 2024-10-27,08:10:54.000,301,11029386,12725,0,1730016653,13024.278434569998,72.41070723000303,53459.78744664 2024-10-27,08:10:55.000,301,11029359,12685,0,1730016654,13024.244753019993,72.35431419000088,53459.829369360006 2024-10-27,08:10:56.000,301,11029334,12845,0,1730016655,13024.251489329989,72.35431419000088,53459.87129208001 2024-10-27,08:10:57.000,301,11029361,12725,0,1730016656,13024.271698259989,72.3331668000028,53459.857317840004 2024-10-27,08:10:58.000,301,11029331,12885,0,1730016657,13024.318852429999,72.3331668000028,53459.86430496 2024-10-27,08:10:59.000,301,11029331,12445,0,1730016658,13024.325588739994,72.31906854000408,53459.87129208001 2024-10-27,08:11:00.000,301,11029326,13005,0,1730016659,13024.325588739994,72.26972463000129,53459.829369360006 2024-10-27,08:11:01.000,301,11029387,12565,0,1730016660,13024.345797669994,72.26972463000129,53459.87129208001 2024-10-27,08:11:02.000,301,11029383,12605,0,1730016661,13024.312116119989,72.25562637000257,53459.92020192001 2024-10-27,08:11:03.000,301,11029343,12725,0,1730016662,13024.379479219999,72.26267550000193,53459.89225344 2024-10-27,08:11:04.000,301,11029399,12805,0,1730016663,13024.39295183999,72.19923333000042,53459.89924056001 2024-10-27,08:11:05.000,301,11029373,12965,0,1730016664,13024.379479219999,72.19218420000107,53459.89924056001 2024-10-27,08:11:06.000,301,11029346,12965,0,1730016665,13024.39295183999,72.21333158999914,53459.857317840004 2024-10-27,08:11:07.000,301,11029361,12605,0,1730016666,13024.399688149999,72.2203807199985,53459.93417616 2024-10-27,08:11:08.000,301,11029364,12805,0,1730016667,13024.41316076999,72.19218420000107,53459.90622768 2024-10-27,08:11:09.000,301,11029332,12685,0,1730016668,13024.379479219999,72.22742984999786,53459.92020192001 2024-10-27,08:11:10.000,301,11029340,12605,0,1730016669,13024.386215529994,72.2203807199985,53459.94815040001 2024-10-27,08:11:11.000,301,11029399,13045,0,1730016670,13024.359270289999,72.19218420000107,53459.9132148 2024-10-27,08:11:12.000,301,11029438,12605,0,1730016671,13024.406424459994,72.17808594000235,53459.96212464 2024-10-27,08:11:13.000,301,11029384,12925,0,1730016672,13024.345797669994,72.19218420000107,53459.983086 2024-10-27,08:11:14.000,301,11029358,12605,0,1730016673,13024.386215529994,72.19218420000107,53459.94116328 2024-10-27,08:11:15.000,301,11029391,12965,0,1730016674,13024.366006599994,72.17103681000299,53459.976098880004 2024-10-27,08:11:16.000,301,11029354,12725,0,1730016675,13024.359270289999,72.21333158999914,53459.983086 2024-10-27,08:11:17.000,301,11029405,12845,0,1730016676,13024.345797669994,72.2344789800045,53459.997060240006 2024-10-27,08:11:18.000,301,11029413,12525,0,1730016677,13024.352533979989,72.2203807199985,53459.976098880004 2024-10-27,08:11:19.000,301,11029385,12885,0,1730016678,13024.39295183999,72.1851350700017,53460.00404736 2024-10-27,08:11:20.000,301,11029336,12885,0,1730016679,13024.359270289999,72.15693855000427,53460.01802160001 2024-10-27,08:11:21.000,301,11029424,12645,0,1730016680,13024.345797669994,72.17103681000299,53459.997060240006 2024-10-27,08:11:22.000,301,11029347,12845,0,1730016681,13024.345797669994,72.16398768000363,53460.01103448 2024-10-27,08:11:23.000,301,11029413,12765,0,1730016682,13024.386215529994,72.13579115999892,53459.96911176001 2024-10-27,08:11:24.000,301,11029389,12805,0,1730016683,13024.39295183999,72.13579115999892,53459.94815040001 2024-10-27,08:11:25.000,301,11029380,12645,0,1730016684,13024.39295183999,72.10054551000212,53459.983086 2024-10-27,08:11:26.000,301,11029374,12605,0,1730016685,13024.386215529994,72.12874202999956,53459.96911176001 2024-10-27,08:11:27.000,301,11029418,12845,0,1730016686,13024.399688149999,72.10054551000212,53459.976098880004 2024-10-27,08:11:28.000,301,11029377,12645,0,1730016687,13024.41316076999,72.1216929000002,53460.03898296001 2024-10-27,08:11:29.000,301,11029369,12925,0,1730016688,13024.406424459994,72.10759464000148,53459.976098880004 2024-10-27,08:11:30.000,301,11029390,12965,0,1730016689,13024.386215529994,72.11464377000084,53459.99007312001 2024-10-27,08:11:31.000,301,11029363,12645,0,1730016690,13024.39295183999,72.10054551000212,53459.93417616 2024-10-27,08:11:32.000,301,11029413,12765,0,1730016691,13024.352533979989,72.10759464000148,53459.99007312001 2024-10-27,08:11:33.000,301,11029318,12645,0,1730016692,13024.345797669994,72.07939812000404,53460.025008720004 2024-10-27,08:11:34.000,301,11029357,12605,0,1730016693,13024.386215529994,72.07234899000468,53459.997060240006 2024-10-27,08:11:35.000,301,11029321,12645,0,1730016694,13024.419897079999,72.05825072999869,53460.01802160001 2024-10-27,08:11:36.000,301,11029364,13005,0,1730016695,13024.386215529994,72.03710334000061,53460.03898296001 2024-10-27,08:11:37.000,301,11029362,12965,0,1730016696,13024.41316076999,72.00890682000318,53460.03199584 2024-10-27,08:11:38.000,301,11029340,12685,0,1730016697,13024.43336969999,71.98071029999846,53460.03199584 2024-10-27,08:11:39.000,301,11029385,12485,0,1730016698,13024.426633389994,71.96661203999975,53460.03199584 2024-10-27,08:11:40.000,301,11029380,12605,0,1730016699,13024.41316076999,71.93841552000231,53460.01103448 2024-10-27,08:11:41.000,301,11029356,13005,0,1730016700,13024.41316076999,71.93136639000295,53459.976098880004 2024-10-27,08:11:42.000,301,11029373,12485,0,1730016701,13024.460314939999,71.92431726000359,53460.025008720004 2024-10-27,08:11:43.000,301,11029373,12605,0,1730016702,13024.446842319994,71.91021900000487,53460.01802160001 2024-10-27,08:11:44.000,301,11029351,12685,0,1730016703,13024.43336969999,71.89612073999888,53460.0529572 2024-10-27,08:11:45.000,301,11029351,12565,0,1730016704,13024.41316076999,71.8749733500008,53460.03898296001 2024-10-27,08:11:46.000,301,11029337,12765,0,1730016705,13024.406424459994,71.8749733500008,53460.094879920005 2024-10-27,08:11:47.000,301,11029382,12845,0,1730016706,13024.446842319994,71.8749733500008,53460.05994432 2024-10-27,08:11:48.000,301,11029351,12525,0,1730016707,13024.419897079999,71.839727700004,53460.03199584 2024-10-27,08:11:49.000,301,11029390,12605,0,1730016708,13024.39295183999,71.84677683000336,53460.0529572 2024-10-27,08:11:50.000,301,11029396,12805,0,1730016709,13024.359270289999,71.86087509000208,53460.025008720004 2024-10-27,08:11:51.000,301,11029397,12525,0,1730016710,13024.379479219999,71.86087509000208,53460.025008720004 2024-10-27,08:11:52.000,301,11029370,12565,0,1730016711,13024.345797669994,71.82562943999801,53460.03199584 2024-10-27,08:11:53.000,301,11029346,12845,0,1730016712,13024.332325049989,71.81858030999865,53460.025008720004 2024-10-27,08:11:54.000,301,11029418,12605,0,1730016713,13024.379479219999,71.79743292000057,53460.01103448 2024-10-27,08:11:55.000,301,11029355,12565,0,1730016714,13024.386215529994,71.80448204999993,53460.03199584 2024-10-27,08:11:56.000,301,11029378,12605,0,1730016715,13024.366006599994,71.76218727000378,53459.997060240006 2024-10-27,08:11:57.000,301,11029410,12805,0,1730016716,13024.39295183999,71.74103987999843,53460.03199584 2024-10-27,08:11:58.000,301,11029409,12685,0,1730016717,13024.359270289999,71.74103987999843,53460.045970080006 2024-10-27,08:11:59.000,301,11029322,12685,0,1730016718,13024.352533979989,71.73399074999907,53459.997060240006 2024-10-27,08:12:00.000,301,11029354,12765,0,1730016719,13024.339061359999,71.71284336000099,53460.025008720004 2024-10-27,08:12:01.000,301,11029362,12645,0,1730016720,13024.372742909989,71.6634994499982,53460.01103448 2024-10-27,08:12:02.000,301,11029364,12925,0,1730016721,13024.41316076999,71.65645031999884,53459.96212464 2024-10-27,08:12:03.000,301,11029378,13125,0,1730016722,13024.352533979989,71.64940118999948,53459.96911176001 2024-10-27,08:12:04.000,301,11029396,12285,0,1730016723,13024.359270289999,71.64940118999948,53459.997060240006 2024-10-27,08:12:05.000,301,11029390,12725,0,1730016724,13024.366006599994,71.61415554000268,53459.96911176001 2024-10-27,08:12:06.000,301,11029385,13005,0,1730016725,13024.339061359999,71.60005728000397,53460.01103448 2024-10-27,08:12:07.000,301,11029356,12645,0,1730016726,13024.318852429999,71.58595901999797,53459.95513752 2024-10-27,08:12:08.000,301,11029429,12605,0,1730016727,13024.305379809994,71.53661511000246,53459.96212464 2024-10-27,08:12:09.000,301,11029355,12885,0,1730016728,13024.339061359999,71.51546772000438,53459.927189040005 2024-10-27,08:12:10.000,301,11029396,12565,0,1730016729,13024.291907189989,71.49432032999903,53459.96212464 2024-10-27,08:12:11.000,301,11029381,13045,0,1730016730,13024.339061359999,71.48022207000031,53459.997060240006 2024-10-27,08:12:12.000,301,11029310,12805,0,1730016731,13024.339061359999,71.46612381000159,53459.96212464 2024-10-27,08:12:13.000,301,11029374,12685,0,1730016732,13024.312116119989,71.4167798999988,53459.96911176001 2024-10-27,08:12:14.000,301,11029395,12965,0,1730016733,13024.291907189989,71.38858338000136,53459.997060240006 2024-10-27,08:12:15.000,301,11029378,12445,0,1730016734,13024.345797669994,71.38858338000136,53459.96911176001 2024-10-27,08:12:16.000,301,11029393,12725,0,1730016735,13024.278434569998,71.40973076999944,53459.976098880004 2024-10-27,08:12:17.000,301,11029351,12885,0,1730016736,13024.278434569998,71.38858338000136,53459.95513752 2024-10-27,08:12:18.000,301,11029399,12685,0,1730016737,13024.278434569998,71.381534250002,53459.95513752 2024-10-27,08:12:19.000,301,11029457,12725,0,1730016738,13024.258225639998,71.37448512000265,53459.96911176001 2024-10-27,08:12:20.000,301,11029391,12605,0,1730016739,13024.285170879994,71.31104295000114,53459.96911176001 2024-10-27,08:12:21.000,301,11029329,12805,0,1730016740,13024.231280399988,71.32514120999986,53459.92020192001 2024-10-27,08:12:22.000,301,11029340,12885,0,1730016741,13024.251489329989,71.28989556000306,53459.92020192001 2024-10-27,08:12:23.000,301,11029412,12685,0,1730016742,13024.231280399988,71.27579730000434,53459.878279200006 2024-10-27,08:12:24.000,301,11029384,12845,0,1730016743,13024.224544089993,71.28989556000306,53459.94116328 2024-10-27,08:12:25.000,301,11029372,12725,0,1730016744,13024.217807779998,71.32514120999986,53459.90622768 2024-10-27,08:12:26.000,301,11029373,12965,0,1730016745,13024.251489329989,71.32514120999986,53459.96911176001 2024-10-27,08:12:27.000,301,11029358,12765,0,1730016746,13024.204335159993,71.33923946999857,53459.92020192001 2024-10-27,08:12:28.000,301,11029351,12485,0,1730016747,13024.197598849998,71.29694469000242,53459.9132148 2024-10-27,08:12:29.000,301,11029367,12605,0,1730016748,13024.190862539988,71.31104295000114,53459.94116328 2024-10-27,08:12:30.000,301,11029445,12845,0,1730016749,13024.190862539988,71.31104295000114,53459.94815040001 2024-10-27,08:12:31.000,301,11029350,12445,0,1730016750,13024.190862539988,71.3180920800005,53459.976098880004 2024-10-27,08:12:32.000,301,11029372,12925,0,1730016751,13024.163917299993,71.33219033999922,53459.976098880004 2024-10-27,08:12:33.000,301,11029391,12965,0,1730016752,13024.130235750003,71.28989556000306,53459.92020192001 2024-10-27,08:12:34.000,301,11029422,12645,0,1730016753,13024.136972059998,71.27579730000434,53459.96911176001 2024-10-27,08:12:35.000,301,11029393,12845,0,1730016754,13024.110026820003,71.28989556000306,53459.89924056001 2024-10-27,08:12:36.000,301,11029384,12565,0,1730016755,13024.136972059998,71.2687481699977,53459.95513752 2024-10-27,08:12:37.000,301,11029350,12805,0,1730016756,13024.103290509993,71.30399382000178,53459.927189040005 2024-10-27,08:12:38.000,301,11029392,12485,0,1730016757,13024.123499439993,71.26169903999835,53459.94815040001 2024-10-27,08:12:39.000,301,11029371,12605,0,1730016758,13024.116763129998,71.26169903999835,53459.9132148 2024-10-27,08:12:40.000,301,11029366,12605,0,1730016759,13024.110026820003,71.24055165000027,53459.90622768 2024-10-27,08:12:41.000,301,11029412,12605,0,1730016760,13024.116763129998,71.22645339000155,53459.93417616 2024-10-27,08:12:42.000,301,11029383,12925,0,1730016761,13024.096554199998,71.22645339000155,53459.927189040005 2024-10-27,08:12:43.000,301,11029394,12645,0,1730016762,13024.136972059998,71.22645339000155,53459.89924056001 2024-10-27,08:12:44.000,301,11029357,13085,0,1730016763,13024.116763129998,71.22645339000155,53459.93417616 2024-10-27,08:12:45.000,301,11029363,12725,0,1730016764,13024.110026820003,71.19825687000412,53459.89924056001 2024-10-27,08:12:46.000,301,11029386,12485,0,1730016765,13024.136972059998,71.23350252000091,53459.90622768 2024-10-27,08:12:47.000,301,11029316,12685,0,1730016766,13024.163917299993,71.23350252000091,53459.94815040001 2024-10-27,08:12:48.000,301,11029364,12645,0,1730016767,13024.150444679988,71.2194042600022,53459.89924056001 2024-10-27,08:12:49.000,301,11029380,12525,0,1730016768,13024.150444679988,71.20530600000347,53459.94815040001 2024-10-27,08:12:50.000,301,11029402,12605,0,1730016769,13024.157180989998,71.20530600000347,53459.9132148 2024-10-27,08:12:51.000,301,11029377,12365,0,1730016770,13024.163917299993,71.18415860999812,53459.86430496 2024-10-27,08:12:52.000,301,11029354,12685,0,1730016771,13024.170653609988,71.2194042600022,53459.878279200006 2024-10-27,08:12:53.000,301,11029408,12725,0,1730016772,13024.190862539988,71.19825687000412,53459.92020192001 2024-10-27,08:12:54.000,301,11029414,12765,0,1730016773,13024.231280399988,71.21235513000283,53459.90622768 2024-10-27,08:12:55.000,301,11029352,12605,0,1730016774,13024.224544089993,71.22645339000155,53459.878279200006 2024-10-27,08:12:56.000,301,11029424,12845,0,1730016775,13024.258225639998,71.20530600000347,53459.89225344 2024-10-27,08:12:57.000,301,11029395,12765,0,1730016776,13024.278434569998,71.24760077999963,53459.94116328 2024-10-27,08:12:58.000,301,11029426,12645,0,1730016777,13024.291907189989,71.24760077999963,53459.93417616 2024-10-27,08:12:59.000,301,11029400,12445,0,1730016778,13024.291907189989,71.26169903999835,53459.927189040005 2024-10-27,08:13:00.000,301,11029406,12725,0,1730016779,13024.291907189989,71.26169903999835,53459.92020192001 2024-10-27,08:13:01.000,301,11029372,12725,0,1730016780,13024.305379809994,71.22645339000155,53459.927189040005 2024-10-27,08:13:02.000,301,11029397,12925,0,1730016781,13024.291907189989,71.2687481699977,53459.927189040005 2024-10-27,08:13:03.000,301,11029417,12725,0,1730016782,13024.291907189989,71.25464990999899,53459.9132148 2024-10-27,08:13:04.000,301,11029392,12645,0,1730016783,13024.285170879994,71.2687481699977,53459.96911176001 2024-10-27,08:13:05.000,301,11029392,12605,0,1730016784,13024.339061359999,71.28989556000306,53459.93417616 2024-10-27,08:13:06.000,301,11029355,12365,0,1730016785,13024.318852429999,71.24760077999963,53459.96911176001 2024-10-27,08:13:07.000,301,11029369,13005,0,1730016786,13024.332325049989,71.25464990999899,53459.96911176001 2024-10-27,08:13:08.000,301,11029407,12845,0,1730016787,13024.339061359999,71.24760077999963,53459.927189040005 2024-10-27,08:13:09.000,301,11029433,12565,0,1730016788,13024.352533979989,71.21235513000283,53459.976098880004 2024-10-27,08:13:10.000,301,11029411,12565,0,1730016789,13024.325588739994,71.21235513000283,53460.01103448 2024-10-27,08:13:11.000,301,11029421,12725,0,1730016790,13024.339061359999,71.18415860999812,53460.01802160001 2024-10-27,08:13:12.000,301,11029367,12925,0,1730016791,13024.325588739994,71.14186383000197,53459.99007312001 2024-10-27,08:13:13.000,301,11029405,12805,0,1730016792,13024.318852429999,71.16301122000004,53460.01802160001 2024-10-27,08:13:14.000,301,11029418,12605,0,1730016793,13024.332325049989,71.14891296000133,53459.997060240006 2024-10-27,08:13:15.000,301,11029362,12685,0,1730016794,13024.345797669994,71.12071644000389,53460.00404736 2024-10-27,08:13:16.000,301,11029424,12605,0,1730016795,13024.345797669994,71.15596209000068,53459.976098880004 2024-10-27,08:13:17.000,301,11029376,12645,0,1730016796,13024.366006599994,71.12776557000325,53459.976098880004 2024-10-27,08:13:18.000,301,11029367,12725,0,1730016797,13024.345797669994,71.12071644000389,53459.976098880004 2024-10-27,08:13:19.000,301,11029422,12645,0,1730016798,13024.352533979989,71.0713725300011,53459.983086 2024-10-27,08:13:20.000,301,11029446,12645,0,1730016799,13024.352533979989,71.09251991999918,53459.997060240006 2024-10-27,08:13:21.000,301,11029424,12685,0,1730016800,13024.379479219999,71.09251991999918,53460.01103448 2024-10-27,08:13:22.000,301,11029416,12765,0,1730016801,13024.366006599994,71.12071644000389,53460.045970080006 2024-10-27,08:13:23.000,301,11029443,12485,0,1730016802,13024.372742909989,71.09251991999918,53460.00404736 2024-10-27,08:13:24.000,301,11029388,12605,0,1730016803,13024.366006599994,71.16301122000004,53460.00404736 2024-10-27,08:13:25.000,301,11029377,12965,0,1730016804,13024.406424459994,71.11366731000453,53460.01103448 2024-10-27,08:13:26.000,301,11029384,12605,0,1730016805,13024.359270289999,71.14891296000133,53460.01802160001 2024-10-27,08:13:27.000,301,11029401,12645,0,1730016806,13024.372742909989,71.14186383000197,53460.03199584 2024-10-27,08:13:28.000,301,11029411,12565,0,1730016807,13024.359270289999,71.15596209000068,53460.07391856 2024-10-27,08:13:29.000,301,11029444,12645,0,1730016808,13024.386215529994,71.13481470000261,53460.10186704 2024-10-27,08:13:30.000,301,11029375,12685,0,1730016809,13024.345797669994,71.1066181799979,53460.05994432 2024-10-27,08:13:31.000,301,11029370,12645,0,1730016810,13024.399688149999,71.0713725300011,53460.01802160001 2024-10-27,08:13:32.000,301,11029375,12685,0,1730016811,13024.386215529994,71.05727427000238,53460.025008720004 2024-10-27,08:13:33.000,301,11029364,12965,0,1730016812,13024.406424459994,71.02907774999767,53460.03898296001 2024-10-27,08:13:34.000,301,11029346,12605,0,1730016813,13024.399688149999,71.02202861999831,53459.997060240006 2024-10-27,08:13:35.000,301,11029417,12485,0,1730016814,13024.426633389994,70.98678297000151,53460.0529572 2024-10-27,08:13:36.000,301,11029369,12685,0,1730016815,13024.39295183999,70.97973384000215,53460.03199584 2024-10-27,08:13:37.000,301,11029393,12485,0,1730016816,13024.440106009999,71.01497948999895,53460.01802160001 2024-10-27,08:13:38.000,301,11029395,12645,0,1730016817,13024.43336969999,70.94448818999808,53460.06693144001 2024-10-27,08:13:39.000,301,11029382,12525,0,1730016818,13024.41316076999,70.96563558000344,53460.03898296001 2024-10-27,08:13:40.000,301,11029422,12885,0,1730016819,13024.43336969999,70.93038992999936,53460.06693144001 2024-10-27,08:13:41.000,301,11029370,12725,0,1730016820,13024.426633389994,70.90924254000129,53460.08090568 2024-10-27,08:13:42.000,301,11029408,12725,0,1730016821,13024.460314939999,70.90219341000193,53460.00404736 2024-10-27,08:13:43.000,301,11029387,12605,0,1730016822,13024.487260179994,70.88104602000385,53460.05994432 2024-10-27,08:13:44.000,301,11029405,12685,0,1730016823,13024.487260179994,70.94448818999808,53460.094879920005 2024-10-27,08:13:45.000,301,11029362,12885,0,1730016824,13024.487260179994,70.88104602000385,53460.10186704 2024-10-27,08:13:46.000,301,11029430,12445,0,1730016825,13024.487260179994,70.93743905999872,53460.11584128001 2024-10-27,08:13:47.000,301,11029388,12685,0,1730016826,13024.51420541999,70.93038992999936,53460.094879920005 2024-10-27,08:13:48.000,301,11029417,12605,0,1730016827,13024.507469109994,70.9233408,53460.07391856 2024-10-27,08:13:49.000,301,11029381,12725,0,1730016828,13024.487260179994,70.93743905999872,53460.13680264001 2024-10-27,08:13:50.000,301,11029357,12805,0,1730016829,13024.49399648999,70.93743905999872,53460.1228284 2024-10-27,08:13:51.000,301,11029341,12605,0,1730016830,13024.446842319994,70.93038992999936,53460.13680264001 2024-10-27,08:13:52.000,301,11029388,12645,0,1730016831,13024.43336969999,70.95153732000472,53460.12981552 2024-10-27,08:13:53.000,301,11029404,12645,0,1730016832,13024.440106009999,70.95153732000472,53460.15077688 2024-10-27,08:13:54.000,301,11029390,12805,0,1730016833,13024.419897079999,70.94448818999808,53460.15776400001 2024-10-27,08:13:55.000,301,11029453,12605,0,1730016834,13024.406424459994,70.91629167000065,53460.08789280001 2024-10-27,08:13:56.000,301,11029394,12805,0,1730016835,13024.386215529994,70.95153732000472,53460.20667384001 2024-10-27,08:13:57.000,301,11029365,12925,0,1730016836,13024.359270289999,70.94448818999808,53460.192699600004 2024-10-27,08:13:58.000,301,11029440,12645,0,1730016837,13024.419897079999,70.91629167000065,53460.192699600004 2024-10-27,08:13:59.000,301,11029378,12565,0,1730016838,13024.41316076999,70.89514428000257,53460.18571248001 2024-10-27,08:14:00.000,301,11029387,12765,0,1730016839,13024.399688149999,70.93743905999872,53460.18571248001 2024-10-27,08:14:01.000,301,11029410,12445,0,1730016840,13024.366006599994,70.9233408,53460.19968672 2024-10-27,08:14:02.000,301,11029364,12645,0,1730016841,13024.379479219999,70.89514428000257,53460.17872536 2024-10-27,08:14:03.000,301,11029421,12645,0,1730016842,13024.345797669994,70.89514428000257,53460.17173824 2024-10-27,08:14:04.000,301,11029371,12725,0,1730016843,13024.318852429999,70.94448818999808,53460.19968672 2024-10-27,08:14:05.000,301,11029385,12605,0,1730016844,13024.332325049989,70.94448818999808,53460.18571248001 2024-10-27,08:14:06.000,301,11029380,13005,0,1730016845,13024.318852429999,70.93743905999872,53460.24859656 2024-10-27,08:14:07.000,301,11029386,12685,0,1730016846,13024.332325049989,70.9233408,53460.25558368001 2024-10-27,08:14:08.000,301,11029398,12645,0,1730016847,13024.312116119989,70.96563558000344,53460.20667384001 2024-10-27,08:14:09.000,301,11029388,12845,0,1730016848,13024.312116119989,70.93038992999936,53460.20667384001 2024-10-27,08:14:10.000,301,11029420,12645,0,1730016849,13024.305379809994,70.9233408,53460.25558368001 2024-10-27,08:14:11.000,301,11029444,12565,0,1730016850,13024.305379809994,70.9233408,53460.20667384001 2024-10-27,08:14:12.000,301,11029372,12805,0,1730016851,13024.264961949993,70.96563558000344,53460.192699600004 2024-10-27,08:14:13.000,301,11029397,12885,0,1730016852,13024.271698259989,70.9233408,53460.24160944 2024-10-27,08:14:14.000,301,11029367,12605,0,1730016853,13024.312116119989,70.93038992999936,53460.22064808 2024-10-27,08:14:15.000,301,11029309,12485,0,1730016854,13024.305379809994,70.95858645000408,53460.24859656 2024-10-27,08:14:16.000,301,11029357,12805,0,1730016855,13024.258225639998,70.93743905999872,53460.18571248001 2024-10-27,08:14:17.000,301,11029397,12645,0,1730016856,13024.305379809994,70.91629167000065,53460.23462232001 2024-10-27,08:14:18.000,301,11029342,12645,0,1730016857,13024.298643499998,70.89514428000257,53460.262570800005 2024-10-27,08:14:19.000,301,11029396,12725,0,1730016858,13024.298643499998,70.88104602000385,53460.25558368001 2024-10-27,08:14:20.000,301,11029386,12605,0,1730016859,13024.318852429999,70.85284949999914,53460.23462232001 2024-10-27,08:14:21.000,301,11029410,12565,0,1730016860,13024.325588739994,70.81760385000234,53460.24859656 2024-10-27,08:14:22.000,301,11029413,12565,0,1730016861,13024.298643499998,70.81760385000234,53460.28353216001 2024-10-27,08:14:23.000,301,11029393,12805,0,1730016862,13024.332325049989,70.8246529800017,53460.30449352001 2024-10-27,08:14:24.000,301,11029367,12605,0,1730016863,13024.318852429999,70.8246529800017,53460.262570800005 2024-10-27,08:14:25.000,301,11029332,12765,0,1730016864,13024.352533979989,70.79645646000426,53460.2276352 2024-10-27,08:14:26.000,301,11029331,12565,0,1730016865,13024.332325049989,70.80350559000362,53460.23462232001 2024-10-27,08:14:27.000,301,11029351,12725,0,1730016866,13024.325588739994,70.7894073300049,53460.28353216001 2024-10-27,08:14:28.000,301,11029384,12725,0,1730016867,13024.318852429999,70.81055472000298,53460.29051928 2024-10-27,08:14:29.000,301,11029372,12765,0,1730016868,13024.339061359999,70.83170211000106,53460.262570800005 2024-10-27,08:14:30.000,301,11029415,12685,0,1730016869,13024.332325049989,70.88809515000321,53460.24859656 2024-10-27,08:14:31.000,301,11029401,12485,0,1730016870,13024.291907189989,70.8598986299985,53460.31846776 2024-10-27,08:14:32.000,301,11029361,12605,0,1730016871,13024.312116119989,70.89514428000257,53460.32545488001 2024-10-27,08:14:33.000,301,11029358,12765,0,1730016872,13024.298643499998,70.88809515000321,53460.34641624 2024-10-27,08:14:34.000,301,11029339,12965,0,1730016873,13024.298643499998,70.90924254000129,53460.2975064 2024-10-27,08:14:35.000,301,11029383,12965,0,1730016874,13024.258225639998,70.90219341000193,53460.26955792 2024-10-27,08:14:36.000,301,11029377,12645,0,1730016875,13024.264961949993,70.9233408,53460.28353216001 2024-10-27,08:14:37.000,301,11029381,12245,0,1730016876,13024.217807779998,70.88809515000321,53460.25558368001 2024-10-27,08:14:38.000,301,11029414,12685,0,1730016877,13024.251489329989,70.9233408,53460.28353216001 2024-10-27,08:14:39.000,301,11029359,12885,0,1730016878,13024.238016709998,70.89514428000257,53460.28353216001 2024-10-27,08:14:40.000,301,11029378,12605,0,1730016879,13024.264961949993,70.88809515000321,53460.28353216001 2024-10-27,08:14:41.000,301,11029399,12685,0,1730016880,13024.231280399988,70.87399689000449,53460.28353216001 2024-10-27,08:14:42.000,301,11029381,12725,0,1730016881,13024.244753019993,70.83875124000042,53460.360390480004 2024-10-27,08:14:43.000,301,11029392,12765,0,1730016882,13024.217807779998,70.84580036999978,53460.32545488001 2024-10-27,08:14:44.000,301,11029377,12965,0,1730016883,13024.211071469988,70.83170211000106,53460.34641624 2024-10-27,08:14:45.000,301,11029355,12805,0,1730016884,13024.231280399988,70.84580036999978,53460.332442000006 2024-10-27,08:14:46.000,301,11029380,12285,0,1730016885,13024.231280399988,70.81760385000234,53460.35340336001 2024-10-27,08:14:47.000,301,11029385,12645,0,1730016886,13024.244753019993,70.80350559000362,53460.381351840006 2024-10-27,08:14:48.000,301,11029381,12765,0,1730016887,13024.264961949993,70.84580036999978,53460.32545488001 2024-10-27,08:14:49.000,301,11029384,12445,0,1730016888,13024.238016709998,70.81760385000234,53460.31846776 2024-10-27,08:14:50.000,301,11029386,12445,0,1730016889,13024.244753019993,70.79645646000426,53460.360390480004 2024-10-27,08:14:51.000,301,11029411,12445,0,1730016890,13024.251489329989,70.8246529800017,53460.360390480004 2024-10-27,08:14:52.000,301,11029394,12605,0,1730016891,13024.224544089993,70.80350559000362,53460.381351840006 2024-10-27,08:14:53.000,301,11029353,12445,0,1730016892,13024.278434569998,70.79645646000426,53460.332442000006 2024-10-27,08:14:54.000,301,11029388,12725,0,1730016893,13024.251489329989,70.79645646000426,53460.34641624 2024-10-27,08:14:55.000,301,11029340,12965,0,1730016894,13024.224544089993,70.7612108100002,53460.39532608 2024-10-27,08:14:56.000,301,11029367,12805,0,1730016895,13024.238016709998,70.74711255000148,53460.34641624 2024-10-27,08:14:57.000,301,11029368,12565,0,1730016896,13024.231280399988,70.73301429000276,53460.40930032 2024-10-27,08:14:58.000,301,11029397,12765,0,1730016897,13024.271698259989,70.7259651600034,53460.42327456001 2024-10-27,08:14:59.000,301,11029410,12605,0,1730016898,13024.244753019993,70.7612108100002,53460.40231320001 2024-10-27,08:15:00.000,301,11029331,12965,0,1730016899,13024.271698259989,70.7259651600034,53460.3673776 2024-10-27,08:15:01.000,301,11029413,12565,0,1730016900,13024.238016709998,70.70481776999804,53460.40231320001 2024-10-27,08:15:02.000,301,11029355,12925,0,1730016901,13024.204335159993,70.7259651600034,53460.40930032 2024-10-27,08:15:03.000,301,11029421,12565,0,1730016902,13024.204335159993,70.73301429000276,53460.38833896 2024-10-27,08:15:04.000,301,11029372,12805,0,1730016903,13024.184126229993,70.73301429000276,53460.42327456001 2024-10-27,08:15:05.000,301,11029336,12605,0,1730016904,13024.204335159993,70.74711255000148,53460.35340336001 2024-10-27,08:15:06.000,301,11029367,12965,0,1730016905,13024.224544089993,70.7612108100002,53460.381351840006 2024-10-27,08:15:07.000,301,11029372,12365,0,1730016906,13024.211071469988,70.7612108100002,53460.46519728 2024-10-27,08:15:08.000,301,11029389,12645,0,1730016907,13024.204335159993,70.74711255000148,53460.47218440001 2024-10-27,08:15:09.000,301,11029352,12645,0,1730016908,13024.224544089993,70.76825993999955,53460.430261680005 2024-10-27,08:15:10.000,301,11029391,12645,0,1730016909,13024.197598849998,70.74711255000148,53460.47218440001 2024-10-27,08:15:11.000,301,11029364,12445,0,1730016910,13024.190862539988,70.74711255000148,53460.45821016 2024-10-27,08:15:12.000,301,11029437,12805,0,1730016911,13024.184126229993,70.75416168000083,53460.38833896 2024-10-27,08:15:13.000,301,11029349,13045,0,1730016912,13024.190862539988,70.76825993999955,53460.41628744 2024-10-27,08:15:14.000,301,11029398,12925,0,1730016913,13024.197598849998,70.74006342000212,53460.45122304001 2024-10-27,08:15:15.000,301,11029384,12965,0,1730016914,13024.170653609988,70.76825993999955,53460.47218440001 2024-10-27,08:15:16.000,301,11029356,12765,0,1730016915,13024.170653609988,70.76825993999955,53460.4372488 2024-10-27,08:15:17.000,301,11029417,12525,0,1730016916,13024.157180989998,70.74711255000148,53460.430261680005 2024-10-27,08:15:18.000,301,11029410,12565,0,1730016917,13024.136972059998,70.74711255000148,53460.42327456001 2024-10-27,08:15:19.000,301,11029375,12645,0,1730016918,13024.163917299993,70.70481776999804,53460.3673776 2024-10-27,08:15:20.000,301,11029360,12525,0,1730016919,13024.157180989998,70.69071950999933,53460.45821016 2024-10-27,08:15:21.000,301,11029366,12525,0,1730016920,13024.177389919998,70.62022820999846,53460.45821016 2024-10-27,08:15:22.000,301,11029371,12605,0,1730016921,13024.170653609988,70.60612994999974,53460.479171520004 2024-10-27,08:15:23.000,301,11029359,12805,0,1730016922,13024.150444679988,70.62022820999846,53460.47218440001 2024-10-27,08:15:24.000,301,11029395,12645,0,1730016923,13024.170653609988,70.59908082000038,53460.49314576001 2024-10-27,08:15:25.000,301,11029380,12965,0,1730016924,13024.184126229993,70.57088430000294,53460.47218440001 2024-10-27,08:15:26.000,301,11029377,12885,0,1730016925,13024.204335159993,70.54973691000487,53460.500132880006 2024-10-27,08:15:27.000,301,11029398,12725,0,1730016926,13024.184126229993,70.52858951999951,53460.45122304001 2024-10-27,08:15:28.000,301,11029395,12765,0,1730016927,13024.217807779998,70.54973691000487,53460.500132880006 2024-10-27,08:15:29.000,301,11029371,12445,0,1730016928,13024.184126229993,70.55678604000423,53460.46519728 2024-10-27,08:15:30.000,301,11029410,12485,0,1730016929,13024.143708369993,70.52858951999951,53460.500132880006 2024-10-27,08:15:31.000,301,11029338,12725,0,1730016930,13024.170653609988,70.54268777999823,53460.55602984 2024-10-27,08:15:32.000,301,11029401,12765,0,1730016931,13024.150444679988,70.52858951999951,53460.55602984 2024-10-27,08:15:33.000,301,11029379,12485,0,1730016932,13024.157180989998,70.52858951999951,53460.53506848 2024-10-27,08:15:34.000,301,11029384,12845,0,1730016933,13024.163917299993,70.55678604000423,53460.528081360004 2024-10-27,08:15:35.000,301,11029358,12605,0,1730016934,13024.130235750003,70.57088430000294,53460.53506848 2024-10-27,08:15:36.000,301,11029361,12605,0,1730016935,13024.150444679988,70.56383517000359,53460.549042720006 2024-10-27,08:15:37.000,301,11029370,12645,0,1730016936,13024.170653609988,70.54973691000487,53460.5769912 2024-10-27,08:15:38.000,301,11029342,12725,0,1730016937,13024.136972059998,70.55678604000423,53460.54205560001 2024-10-27,08:15:39.000,301,11029344,12565,0,1730016938,13024.103290509993,70.56383517000359,53460.52109424001 2024-10-27,08:15:40.000,301,11029374,12485,0,1730016939,13024.049400030002,70.59203169000102,53460.57000408001 2024-10-27,08:15:41.000,301,11029344,12925,0,1730016940,13024.002245859992,70.59908082000038,53460.549042720006 2024-10-27,08:15:42.000,301,11029358,12765,0,1730016941,13023.948355380002,70.54268777999823,53460.47218440001 2024-10-27,08:15:43.000,301,11029382,12685,0,1730016942,13024.002245859992,70.59203169000102,53460.54205560001 2024-10-27,08:15:44.000,301,11029364,12645,0,1730016943,13023.968564310002,70.6131790799991,53460.55602984 2024-10-27,08:15:45.000,301,11029382,12645,0,1730016944,13023.982036929992,70.62022820999846,53460.528081360004 2024-10-27,08:15:46.000,301,11029372,12605,0,1730016945,13023.982036929992,70.59908082000038,53460.549042720006 2024-10-27,08:15:47.000,301,11029412,12645,0,1730016946,13023.988773240002,70.58498256000166,53460.51410712 2024-10-27,08:15:48.000,301,11029359,12605,0,1730016947,13023.988773240002,70.57088430000294,53460.5769912 2024-10-27,08:15:49.000,301,11029379,12685,0,1730016948,13023.961827999992,70.54973691000487,53460.50712 2024-10-27,08:15:50.000,301,11029390,12685,0,1730016949,13023.934882759997,70.60612994999974,53460.57000408001 2024-10-27,08:15:51.000,301,11029381,12845,0,1730016950,13023.955091689997,70.57088430000294,53460.58397832 2024-10-27,08:15:52.000,301,11029411,12645,0,1730016951,13023.907937520002,70.52858951999951,53460.53506848 2024-10-27,08:15:53.000,301,11029351,12805,0,1730016952,13023.894464899997,70.54268777999823,53460.528081360004 2024-10-27,08:15:54.000,301,11029375,12525,0,1730016953,13023.907937520002,70.50039300000208,53460.6119268 2024-10-27,08:15:55.000,301,11029359,12765,0,1730016954,13023.874255969997,70.479245610004,53460.528081360004 2024-10-27,08:15:56.000,301,11029352,12525,0,1730016955,13023.874255969997,70.50039300000208,53460.528081360004 2024-10-27,08:15:57.000,301,11029429,12685,0,1730016956,13023.901201209992,70.49334387000272,53460.549042720006 2024-10-27,08:15:58.000,301,11029323,12485,0,1730016957,13023.880992279992,70.5144912600008,53460.51410712 2024-10-27,08:15:59.000,301,11029391,12645,0,1730016958,13023.880992279992,70.54973691000487,53460.49314576001 2024-10-27,08:16:00.000,301,11029368,12205,0,1730016959,13023.847310730001,70.52154039000015,53460.55602984 2024-10-27,08:16:01.000,301,11029346,12765,0,1730016960,13023.813629179996,70.54268777999823,53460.57000408001 2024-10-27,08:16:02.000,301,11029414,12525,0,1730016961,13023.813629179996,70.52154039000015,53460.549042720006 2024-10-27,08:16:03.000,301,11029374,13005,0,1730016962,13023.773211319996,70.5779334300023,53460.52109424001 2024-10-27,08:16:04.000,301,11029389,12765,0,1730016963,13023.766475010001,70.54268777999823,53460.56301696 2024-10-27,08:16:05.000,301,11029326,12645,0,1730016964,13023.739529769991,70.54268777999823,53460.53506848 2024-10-27,08:16:06.000,301,11029372,12605,0,1730016965,13023.692375599996,70.52858951999951,53460.528081360004 2024-10-27,08:16:07.000,301,11029369,12565,0,1730016966,13023.739529769991,70.50744213000144,53460.55602984 2024-10-27,08:16:08.000,301,11029360,12965,0,1730016967,13023.699111909991,70.50744213000144,53460.53506848 2024-10-27,08:16:09.000,301,11029388,12885,0,1730016968,13023.66543036,70.49334387000272,53460.500132880006 2024-10-27,08:16:10.000,301,11029432,12925,0,1730016969,13023.699111909991,70.54973691000487,53460.528081360004 2024-10-27,08:16:11.000,301,11029364,12965,0,1730016970,13023.68563929,70.49334387000272,53460.54205560001 2024-10-27,08:16:12.000,301,11029414,12525,0,1730016971,13023.699111909991,70.50744213000144,53460.500132880006 2024-10-27,08:16:13.000,301,11029383,12845,0,1730016972,13023.66543036,70.48629474000336,53460.528081360004 2024-10-27,08:16:14.000,301,11029366,12725,0,1730016973,13023.66543036,70.49334387000272,53460.51410712 2024-10-27,08:16:15.000,301,11029382,12685,0,1730016974,13023.59806725999,70.48629474000336,53460.500132880006 2024-10-27,08:16:16.000,301,11029379,12365,0,1730016975,13023.611539879996,70.45104908999929,53460.45821016 2024-10-27,08:16:17.000,301,11029374,12725,0,1730016976,13023.6250125,70.42990170000121,53460.500132880006 2024-10-27,08:16:18.000,301,11029390,12685,0,1730016977,13023.61827618999,70.40875431000313,53460.51410712 2024-10-27,08:16:19.000,301,11029356,12605,0,1730016978,13023.631748809996,70.40875431000313,53460.45821016 2024-10-27,08:16:20.000,301,11029402,12805,0,1730016979,13023.6250125,70.3664595299997,53460.47218440001 2024-10-27,08:16:21.000,301,11029366,12725,0,1730016980,13023.61827618999,70.35941040000034,53460.479171520004 2024-10-27,08:16:22.000,301,11029373,12525,0,1730016981,13023.611539879996,70.37350865999906,53460.42327456001 2024-10-27,08:16:23.000,301,11029320,12885,0,1730016982,13023.58459464,70.3312138800029,53460.45122304001 2024-10-27,08:16:24.000,301,11029383,12605,0,1730016983,13023.59806725999,70.3312138800029,53460.48615864 2024-10-27,08:16:25.000,301,11029357,12805,0,1730016984,13023.60480357,70.2677717100014,53460.44423592 2024-10-27,08:16:26.000,301,11029370,12725,0,1730016985,13023.61827618999,70.3030173599982,53460.4372488 2024-10-27,08:16:27.000,301,11029404,12485,0,1730016986,13023.631748809996,70.28891909999948,53460.45821016 2024-10-27,08:16:28.000,301,11029387,12805,0,1730016987,13023.59806725999,70.28186997000012,53460.40930032 2024-10-27,08:16:29.000,301,11029358,12765,0,1730016988,13023.6250125,70.29596822999883,53460.500132880006 2024-10-27,08:16:30.000,301,11029386,12805,0,1730016989,13023.59806725999,70.28891909999948,53460.4372488 2024-10-27,08:16:31.000,301,11029396,12845,0,1730016990,13023.611539879996,70.3312138800029,53460.40930032 2024-10-27,08:16:32.000,301,11029395,12805,0,1730016991,13023.591330949996,70.31006649000483,53460.45122304001 2024-10-27,08:16:33.000,301,11029390,12685,0,1730016992,13023.550913089995,70.31006649000483,53460.46519728 2024-10-27,08:16:34.000,301,11029350,12805,0,1730016993,13023.54417678,70.31711562000419,53460.45821016 2024-10-27,08:16:35.000,301,11029414,12405,0,1730016994,13023.53744046999,70.28891909999948,53460.45122304001 2024-10-27,08:16:36.000,301,11029337,12765,0,1730016995,13023.550913089995,70.33826301000227,53460.430261680005 2024-10-27,08:16:37.000,301,11029405,12605,0,1730016996,13023.55764939999,70.31711562000419,53460.479171520004 2024-10-27,08:16:38.000,301,11029417,12285,0,1730016997,13023.55764939999,70.3030173599982,53460.46519728 2024-10-27,08:16:39.000,301,11029398,12685,0,1730016998,13023.53744046999,70.31006649000483,53460.39532608 2024-10-27,08:16:40.000,301,11029401,12965,0,1730016999,13023.571122019996,70.32416475000355,53460.430261680005 2024-10-27,08:16:41.000,301,11029398,12645,0,1730017000,13023.56438571,70.29596822999883,53460.44423592 2024-10-27,08:16:42.000,301,11029408,12685,0,1730017001,13023.53744046999,70.28891909999948,53460.430261680005 2024-10-27,08:16:43.000,301,11029391,12645,0,1730017002,13023.56438571,70.31006649000483,53460.38833896 2024-10-27,08:16:44.000,301,11029410,12925,0,1730017003,13023.53744046999,70.31711562000419,53460.42327456001 2024-10-27,08:16:45.000,301,11029409,12525,0,1730017004,13023.53744046999,70.28891909999948,53460.40930032 2024-10-27,08:16:46.000,301,11029393,12765,0,1730017005,13023.550913089995,70.27482084000076,53460.430261680005 2024-10-27,08:16:47.000,301,11029388,12645,0,1730017006,13023.510495229995,70.27482084000076,53460.39532608 2024-10-27,08:16:48.000,301,11029434,12765,0,1730017007,13023.49702260999,70.27482084000076,53460.42327456001 2024-10-27,08:16:49.000,301,11029388,12725,0,1730017008,13023.50375892,70.31006649000483,53460.39532608 2024-10-27,08:16:50.000,301,11029396,12445,0,1730017009,13023.51723153999,70.3312138800029,53460.40930032 2024-10-27,08:16:51.000,301,11029407,12645,0,1730017010,13023.54417678,70.33826301000227,53460.45821016 2024-10-27,08:16:52.000,301,11029428,12605,0,1730017011,13023.51723153999,70.34531214000162,53460.39532608 2024-10-27,08:16:53.000,301,11029414,12925,0,1730017012,13023.490286299995,70.37350865999906,53460.44423592 2024-10-27,08:16:54.000,301,11029368,12605,0,1730017013,13023.47681367999,70.37350865999906,53460.4372488 2024-10-27,08:16:55.000,301,11029419,12565,0,1730017014,13023.490286299995,70.37350865999906,53460.430261680005 2024-10-27,08:16:56.000,301,11029433,12925,0,1730017015,13023.50375892,70.38760691999778,53460.38833896 2024-10-27,08:16:57.000,301,11029320,12605,0,1730017016,13023.50375892,70.42285257000185,53460.381351840006 2024-10-27,08:16:58.000,301,11029424,12445,0,1730017017,13023.490286299995,70.41580344000249,53460.39532608 2024-10-27,08:16:59.000,301,11029397,12765,0,1730017018,13023.48354999,70.42285257000185,53460.4372488 2024-10-27,08:17:00.000,301,11029356,12605,0,1730017019,13023.51723153999,70.38760691999778,53460.430261680005 2024-10-27,08:17:01.000,301,11029408,12685,0,1730017020,13023.47681367999,70.39465605000441,53460.40231320001 2024-10-27,08:17:02.000,301,11029361,12605,0,1730017021,13023.51723153999,70.37350865999906,53460.4372488 2024-10-27,08:17:03.000,301,11029422,12765,0,1730017022,13023.50375892,70.35941040000034,53460.42327456001 2024-10-27,08:17:04.000,301,11029371,12965,0,1730017023,13023.50375892,70.38055778999842,53460.40231320001 2024-10-27,08:17:05.000,301,11029383,12645,0,1730017024,13023.51723153999,70.38760691999778,53460.4372488 2024-10-27,08:17:06.000,301,11029409,12525,0,1730017025,13023.51723153999,70.38055778999842,53460.4372488 2024-10-27,08:17:07.000,301,11029403,12605,0,1730017026,13023.54417678,70.3664595299997,53460.45122304001 2024-10-27,08:17:08.000,301,11029392,12725,0,1730017027,13023.550913089995,70.38760691999778,53460.42327456001 2024-10-27,08:17:09.000,301,11029374,12445,0,1730017028,13023.571122019996,70.3664595299997,53460.44423592 2024-10-27,08:17:10.000,301,11029375,12605,0,1730017029,13023.571122019996,70.40170518000377,53460.45821016 2024-10-27,08:17:11.000,301,11029370,12485,0,1730017030,13023.571122019996,70.41580344000249,53460.4372488 2024-10-27,08:17:12.000,301,11029418,12605,0,1730017031,13023.631748809996,70.41580344000249,53460.4372488 2024-10-27,08:17:13.000,301,11029383,12325,0,1730017032,13023.61827618999,70.42990170000121,53460.47218440001 2024-10-27,08:17:14.000,301,11029374,12605,0,1730017033,13023.61827618999,70.48629474000336,53460.47218440001 2024-10-27,08:17:15.000,301,11029384,12645,0,1730017034,13023.58459464,70.48629474000336,53460.45821016 2024-10-27,08:17:16.000,301,11029362,12645,0,1730017035,13023.59806725999,70.49334387000272,53460.45821016 2024-10-27,08:17:17.000,301,11029353,12605,0,1730017036,13023.611539879996,70.5144912600008,53460.479171520004 2024-10-27,08:17:18.000,301,11029400,12805,0,1730017037,13023.61827618999,70.5144912600008,53460.47218440001 2024-10-27,08:17:19.000,301,11029423,12765,0,1730017038,13023.631748809996,70.5144912600008,53460.479171520004 2024-10-27,08:17:20.000,301,11029425,12605,0,1730017039,13023.61827618999,70.55678604000423,53460.44423592 2024-10-27,08:17:21.000,301,11029382,12565,0,1730017040,13023.658694049991,70.52858951999951,53460.528081360004 2024-10-27,08:17:22.000,301,11029356,12525,0,1730017041,13023.658694049991,70.50744213000144,53460.528081360004 2024-10-27,08:17:23.000,301,11029396,12765,0,1730017042,13023.64522143,70.52858951999951,53460.45821016 2024-10-27,08:17:24.000,301,11029408,12805,0,1730017043,13023.672166669996,70.52858951999951,53460.55602984 2024-10-27,08:17:25.000,301,11029426,12845,0,1730017044,13023.68563929,70.50039300000208,53460.57000408001 2024-10-27,08:17:26.000,301,11029396,12605,0,1730017045,13023.712584529996,70.50744213000144,53460.5769912 2024-10-27,08:17:27.000,301,11029391,12405,0,1730017046,13023.692375599996,70.53563864999887,53460.597952560005 2024-10-27,08:17:28.000,301,11029400,12645,0,1730017047,13023.746266080001,70.50039300000208,53460.59096544001 2024-10-27,08:17:29.000,301,11029388,12605,0,1730017048,13023.779947629992,70.52154039000015,53460.5769912 2024-10-27,08:17:30.000,301,11029374,12765,0,1730017049,13023.739529769991,70.52154039000015,53460.61891392001 2024-10-27,08:17:31.000,301,11029390,13045,0,1730017050,13023.773211319996,70.53563864999887,53460.63987528001 2024-10-27,08:17:32.000,301,11029338,12645,0,1730017051,13023.753002389996,70.5144912600008,53460.59096544001 2024-10-27,08:17:33.000,301,11029393,12845,0,1730017052,13023.800156559992,70.56383517000359,53460.597952560005 2024-10-27,08:17:34.000,301,11029411,12605,0,1730017053,13023.786683940001,70.53563864999887,53460.60493968 2024-10-27,08:17:35.000,301,11029417,12685,0,1730017054,13023.766475010001,70.54268777999823,53460.63288816 2024-10-27,08:17:36.000,301,11029426,12845,0,1730017055,13023.759738699991,70.53563864999887,53460.61891392001 2024-10-27,08:17:37.000,301,11029374,12685,0,1730017056,13023.800156559992,70.54973691000487,53460.65384952 2024-10-27,08:17:38.000,301,11029388,12885,0,1730017057,13023.766475010001,70.56383517000359,53460.597952560005 2024-10-27,08:17:39.000,301,11029366,12965,0,1730017058,13023.739529769991,70.55678604000423,53460.681798 2024-10-27,08:17:40.000,301,11029408,12485,0,1730017059,13023.746266080001,70.5144912600008,53460.68878512001 2024-10-27,08:17:41.000,301,11029404,12685,0,1730017060,13023.773211319996,70.54973691000487,53460.66083664001 2024-10-27,08:17:42.000,301,11029347,12485,0,1730017061,13023.753002389996,70.54268777999823,53460.70275936 2024-10-27,08:17:43.000,301,11029373,12685,0,1730017062,13023.732793459996,70.54973691000487,53460.67481088 2024-10-27,08:17:44.000,301,11029409,13005,0,1730017063,13023.793420249996,70.52858951999951,53460.73070784 2024-10-27,08:17:45.000,301,11029410,12605,0,1730017064,13023.753002389996,70.56383517000359,53460.765643440005 2024-10-27,08:17:46.000,301,11029413,12925,0,1730017065,13023.759738699991,70.5779334300023,53460.73769496001 2024-10-27,08:17:47.000,301,11029384,12605,0,1730017066,13023.732793459996,70.59908082000038,53460.716733600006 2024-10-27,08:17:48.000,301,11029406,12805,0,1730017067,13023.732793459996,70.57088430000294,53460.75865632001 2024-10-27,08:17:49.000,301,11029407,12645,0,1730017068,13023.739529769991,70.5779334300023,53460.73769496001 2024-10-27,08:17:50.000,301,11029406,12805,0,1730017069,13023.753002389996,70.54268777999823,53460.68878512001 2024-10-27,08:17:51.000,301,11029420,12765,0,1730017070,13023.766475010001,70.59908082000038,53460.716733600006 2024-10-27,08:17:52.000,301,11029362,12805,0,1730017071,13023.786683940001,70.60612994999974,53460.77263056 2024-10-27,08:17:53.000,301,11029433,12685,0,1730017072,13023.800156559992,70.59203169000102,53460.716733600006 2024-10-27,08:17:54.000,301,11029444,12565,0,1730017073,13023.753002389996,70.59908082000038,53460.79359192 2024-10-27,08:17:55.000,301,11029412,12965,0,1730017074,13023.766475010001,70.59203169000102,53460.73769496001 2024-10-27,08:17:56.000,301,11029423,12645,0,1730017075,13023.746266080001,70.62022820999846,53460.814553280004 2024-10-27,08:17:57.000,301,11029334,12725,0,1730017076,13023.753002389996,70.65547386000253,53460.8215404 2024-10-27,08:17:58.000,301,11029420,12445,0,1730017077,13023.753002389996,70.63432647000445,53460.85647600001 2024-10-27,08:17:59.000,301,11029409,12485,0,1730017078,13023.699111909991,70.64842473000317,53460.765643440005 2024-10-27,08:18:00.000,301,11029439,12645,0,1730017079,13023.68563929,70.63432647000445,53460.814553280004 2024-10-27,08:18:01.000,301,11029475,12805,0,1730017080,13023.66543036,70.63432647000445,53460.80057904 2024-10-27,08:18:02.000,301,11029333,12485,0,1730017081,13023.66543036,70.62022820999846,53460.78660480001 2024-10-27,08:18:03.000,301,11029411,12565,0,1730017082,13023.705848220001,70.59908082000038,53460.75865632001 2024-10-27,08:18:04.000,301,11029444,12885,0,1730017083,13023.68563929,70.62022820999846,53460.72372072 2024-10-27,08:18:05.000,301,11029404,12805,0,1730017084,13023.759738699991,70.6131790799991,53460.814553280004 2024-10-27,08:18:06.000,301,11029405,12605,0,1730017085,13023.712584529996,70.60612994999974,53460.79359192 2024-10-27,08:18:07.000,301,11029394,12965,0,1730017086,13023.705848220001,70.62022820999846,53460.8215404 2024-10-27,08:18:08.000,301,11029413,12725,0,1730017087,13023.719320839991,70.60612994999974,53460.77263056 2024-10-27,08:18:09.000,301,11029357,12965,0,1730017088,13023.739529769991,70.64137560000381,53460.835514640006 2024-10-27,08:18:10.000,301,11029419,12645,0,1730017089,13023.732793459996,70.60612994999974,53460.8215404 2024-10-27,08:18:11.000,301,11029391,12605,0,1730017090,13023.68563929,70.62022820999846,53460.84948888 2024-10-27,08:18:12.000,301,11029374,12645,0,1730017091,13023.672166669996,70.60612994999974,53460.835514640006 2024-10-27,08:18:13.000,301,11029406,12685,0,1730017092,13023.712584529996,70.58498256000166,53460.835514640006 2024-10-27,08:18:14.000,301,11029445,12965,0,1730017093,13023.692375599996,70.60612994999974,53460.84250176 2024-10-27,08:18:15.000,301,11029413,12605,0,1730017094,13023.699111909991,70.59908082000038,53460.84250176 2024-10-27,08:18:16.000,301,11029420,12445,0,1730017095,13023.678902979991,70.59908082000038,53460.814553280004 2024-10-27,08:18:17.000,301,11029393,12805,0,1730017096,13023.692375599996,70.60612994999974,53460.80756616001 2024-10-27,08:18:18.000,301,11029412,12845,0,1730017097,13023.678902979991,70.58498256000166,53460.82852752001 2024-10-27,08:18:19.000,301,11029389,12565,0,1730017098,13023.699111909991,70.59203169000102,53460.863463120004 2024-10-27,08:18:20.000,301,11029420,12605,0,1730017099,13023.705848220001,70.6131790799991,53460.85647600001 2024-10-27,08:18:21.000,301,11029408,12365,0,1730017100,13023.66543036,70.62022820999846,53460.87045024 2024-10-27,08:18:22.000,301,11029362,12845,0,1730017101,13023.692375599996,70.6131790799991,53460.87045024 2024-10-27,08:18:23.000,301,11029353,12605,0,1730017102,13023.6250125,70.6131790799991,53460.84948888 2024-10-27,08:18:24.000,301,11029429,12405,0,1730017103,13023.611539879996,70.62022820999846,53460.84250176 2024-10-27,08:18:25.000,301,11029423,12525,0,1730017104,13023.638485119991,70.60612994999974,53460.85647600001 2024-10-27,08:18:26.000,301,11029431,12725,0,1730017105,13023.631748809996,70.59203169000102,53460.85647600001 2024-10-27,08:18:27.000,301,11029434,12805,0,1730017106,13023.56438571,70.62022820999846,53460.90538584001 2024-10-27,08:18:28.000,301,11029388,12965,0,1730017107,13023.54417678,70.60612994999974,53460.863463120004 2024-10-27,08:18:29.000,301,11029415,12925,0,1730017108,13023.58459464,70.59908082000038,53460.8914116 2024-10-27,08:18:30.000,301,11029387,12445,0,1730017109,13023.55764939999,70.60612994999974,53460.884424480006 2024-10-27,08:18:31.000,301,11029378,12805,0,1730017110,13023.591330949996,70.6131790799991,53460.84948888 2024-10-27,08:18:32.000,301,11029386,12925,0,1730017111,13023.59806725999,70.56383517000359,53460.89839872 2024-10-27,08:18:33.000,301,11029380,12445,0,1730017112,13023.55764939999,70.57088430000294,53460.85647600001 2024-10-27,08:18:34.000,301,11029383,12565,0,1730017113,13023.6250125,70.54268777999823,53460.85647600001 2024-10-27,08:18:35.000,301,11029426,12645,0,1730017114,13023.57785832999,70.52154039000015,53460.84250176 2024-10-27,08:18:36.000,301,11029416,12645,0,1730017115,13023.550913089995,70.45104908999929,53460.84250176 2024-10-27,08:18:37.000,301,11029364,12725,0,1730017116,13023.550913089995,70.49334387000272,53460.85647600001 2024-10-27,08:18:38.000,301,11029409,12685,0,1730017117,13023.571122019996,70.43695083000057,53460.80756616001 2024-10-27,08:18:39.000,301,11029363,12645,0,1730017118,13023.57785832999,70.465147349998,53460.84250176 2024-10-27,08:18:40.000,301,11029383,12885,0,1730017119,13023.55764939999,70.45104908999929,53460.863463120004 2024-10-27,08:18:41.000,301,11029433,12605,0,1730017120,13023.56438571,70.40875431000313,53460.84948888 2024-10-27,08:18:42.000,301,11029387,12685,0,1730017121,13023.530704159995,70.42285257000185,53460.79359192 2024-10-27,08:18:43.000,301,11029353,12645,0,1730017122,13023.530704159995,70.44399995999993,53460.82852752001 2024-10-27,08:18:44.000,301,11029419,12965,0,1730017123,13023.50375892,70.39465605000441,53460.863463120004 2024-10-27,08:18:45.000,301,11029454,12725,0,1730017124,13023.50375892,70.43695083000057,53460.765643440005 2024-10-27,08:18:46.000,301,11029398,12525,0,1730017125,13023.530704159995,70.43695083000057,53460.85647600001 2024-10-27,08:18:47.000,301,11029379,12805,0,1730017126,13023.50375892,70.42285257000185,53460.84948888 2024-10-27,08:18:48.000,301,11029413,13005,0,1730017127,13023.490286299995,70.42285257000185,53460.814553280004 2024-10-27,08:18:49.000,301,11029425,12765,0,1730017128,13023.50375892,70.41580344000249,53460.82852752001 2024-10-27,08:18:50.000,301,11029387,12765,0,1730017129,13023.53744046999,70.34531214000162,53460.814553280004 2024-10-27,08:18:51.000,301,11029395,12525,0,1730017130,13023.52396785,70.35941040000034,53460.82852752001 2024-10-27,08:18:52.000,301,11029432,12605,0,1730017131,13023.51723153999,70.3312138800029,53460.8215404 2024-10-27,08:18:53.000,301,11029391,12565,0,1730017132,13023.530704159995,70.32416475000355,53460.814553280004 2024-10-27,08:18:54.000,301,11029354,12405,0,1730017133,13023.52396785,70.34531214000162,53460.814553280004 2024-10-27,08:18:55.000,301,11029380,12605,0,1730017134,13023.50375892,70.31711562000419,53460.77263056 2024-10-27,08:18:56.000,301,11029409,12805,0,1730017135,13023.51723153999,70.31006649000483,53460.80057904 2024-10-27,08:18:57.000,301,11029382,12805,0,1730017136,13023.470077369995,70.31006649000483,53460.765643440005 2024-10-27,08:18:58.000,301,11029363,12565,0,1730017137,13023.510495229995,70.3030173599982,53460.80057904 2024-10-27,08:18:59.000,301,11029405,12765,0,1730017138,13023.51723153999,70.3030173599982,53460.78660480001 2024-10-27,08:19:00.000,301,11029352,12805,0,1730017139,13023.52396785,70.31006649000483,53460.80057904 2024-10-27,08:19:01.000,301,11029371,12645,0,1730017140,13023.530704159995,70.3030173599982,53460.80756616001 2024-10-27,08:19:02.000,301,11029433,13005,0,1730017141,13023.50375892,70.28891909999948,53460.80057904 2024-10-27,08:19:03.000,301,11029395,12725,0,1730017142,13023.54417678,70.25367345000268,53460.8215404 2024-10-27,08:19:04.000,301,11029364,12765,0,1730017143,13023.510495229995,70.28186997000012,53460.80057904 2024-10-27,08:19:05.000,301,11029351,12645,0,1730017144,13023.53744046999,70.28891909999948,53460.814553280004 2024-10-27,08:19:06.000,301,11029348,12645,0,1730017145,13023.52396785,70.29596822999883,53460.77961768 2024-10-27,08:19:07.000,301,11029351,12965,0,1730017146,13023.51723153999,70.35941040000034,53460.79359192 2024-10-27,08:19:08.000,301,11029392,12765,0,1730017147,13023.47681367999,70.3312138800029,53460.77961768 2024-10-27,08:19:09.000,301,11029368,12685,0,1730017148,13023.510495229995,70.33826301000227,53460.79359192 2024-10-27,08:19:10.000,301,11029422,12565,0,1730017149,13023.46334106,70.3664595299997,53460.78660480001 2024-10-27,08:19:11.000,301,11029382,12925,0,1730017150,13023.43639581999,70.35941040000034,53460.765643440005 2024-10-27,08:19:12.000,301,11029408,12765,0,1730017151,13023.40271427,70.31711562000419,53460.78660480001 2024-10-27,08:19:13.000,301,11029368,12645,0,1730017152,13023.38250534,70.35236127000098,53460.765643440005 2024-10-27,08:19:14.000,301,11029441,12685,0,1730017153,13023.308405929994,70.32416475000355,53460.77961768 2024-10-27,08:19:15.000,301,11029367,12645,0,1730017154,13023.308405929994,70.32416475000355,53460.75865632001 2024-10-27,08:19:16.000,301,11029384,12605,0,1730017155,13023.29493330999,70.3030173599982,53460.73070784 2024-10-27,08:19:17.000,301,11029415,12565,0,1730017156,13023.26125176,70.28891909999948,53460.73070784 2024-10-27,08:19:18.000,301,11029367,12765,0,1730017157,13023.25451544999,70.28891909999948,53460.73070784 2024-10-27,08:19:19.000,301,11029452,13045,0,1730017158,13023.241042829999,70.28891909999948,53460.70275936 2024-10-27,08:19:20.000,301,11029391,12605,0,1730017159,13023.27472437999,70.25367345000268,53460.73070784 2024-10-27,08:19:21.000,301,11029380,12725,0,1730017160,13023.220833899999,70.23957519000396,53460.73070784 2024-10-27,08:19:22.000,301,11029364,12765,0,1730017161,13023.227570209994,70.22547692999797,53460.73769496001 2024-10-27,08:19:23.000,301,11029395,12685,0,1730017162,13023.227570209994,70.19728041000053,53460.75865632001 2024-10-27,08:19:24.000,301,11029350,12765,0,1730017163,13023.187152349994,70.16203476000373,53460.70974648001 2024-10-27,08:19:25.000,301,11029364,12765,0,1730017164,13023.180416039999,70.13383823999902,53460.70275936 2024-10-27,08:19:26.000,301,11029417,12885,0,1730017165,13023.139998179999,70.13383823999902,53460.72372072 2024-10-27,08:19:27.000,301,11029394,12485,0,1730017166,13023.106316629994,70.08449433000351,53460.70275936 2024-10-27,08:19:28.000,301,11029357,12725,0,1730017167,13023.099580319998,70.09859259000223,53460.67481088 2024-10-27,08:19:29.000,301,11029414,12725,0,1730017168,13023.119789249999,70.06334693999815,53460.66083664001 2024-10-27,08:19:30.000,301,11029372,12725,0,1730017169,13023.072635079989,70.01400303000264,53460.58397832 2024-10-27,08:19:31.000,301,11029388,12485,0,1730017170,13023.059162459998,69.97170824999921,53460.61891392001 2024-10-27,08:19:32.000,301,11029417,12565,0,1730017171,13023.065898769994,69.95056086000113,53460.58397832 2024-10-27,08:19:33.000,301,11029376,12485,0,1730017172,13023.018744599998,69.92941347000306,53460.597952560005 2024-10-27,08:19:34.000,301,11029387,12965,0,1730017173,13023.092844009989,69.92941347000306,53460.57000408001 2024-10-27,08:19:35.000,301,11029398,12725,0,1730017174,13023.045689839993,69.94351173000177,53460.59096544001 2024-10-27,08:19:36.000,301,11029404,12605,0,1730017175,13023.032217219989,69.91531521000434,53460.57000408001 2024-10-27,08:19:37.000,301,11029410,12565,0,1730017176,13022.991799359988,69.90121694999834,53460.55602984 2024-10-27,08:19:38.000,301,11029388,12605,0,1730017177,13022.951381499988,69.95056086000113,53460.52109424001 2024-10-27,08:19:39.000,301,11029359,12845,0,1730017178,13022.937908879998,69.95760999000049,53460.528081360004 2024-10-27,08:19:40.000,301,11029374,12685,0,1730017179,13022.897491019998,69.95056086000113,53460.500132880006 2024-10-27,08:19:41.000,301,11029422,12765,0,1730017180,13022.843600539993,69.95760999000049,53460.46519728 2024-10-27,08:19:42.000,301,11029403,12685,0,1730017181,13022.782973749992,69.97875737999857,53460.500132880006 2024-10-27,08:19:43.000,301,11029371,12925,0,1730017182,13022.803182679992,70.01400303000264,53460.479171520004 2024-10-27,08:19:44.000,301,11029394,12645,0,1730017183,13022.742555889992,70.02810129000136,53460.500132880006 2024-10-27,08:19:45.000,301,11029436,12685,0,1730017184,13022.681929099992,69.97875737999857,53460.45821016 2024-10-27,08:19:46.000,301,11029402,12645,0,1730017185,13022.702138029992,69.98580650999793,53460.47218440001 2024-10-27,08:19:47.000,301,11029350,12805,0,1730017186,13022.601093379992,69.95760999000049,53460.47218440001 2024-10-27,08:19:48.000,301,11029391,12765,0,1730017187,13022.628038620001,69.98580650999793,53460.38833896 2024-10-27,08:19:49.000,301,11029408,12725,0,1730017188,13022.614565999997,69.97170824999921,53460.40231320001 2024-10-27,08:19:50.000,301,11029396,12725,0,1730017189,13022.614565999997,69.95760999000049,53460.3673776 2024-10-27,08:19:51.000,301,11029394,12725,0,1730017190,13022.594357069996,69.95760999000049,53460.332442000006 2024-10-27,08:19:52.000,301,11029347,12805,0,1730017191,13022.580884449992,69.93646260000241,53460.360390480004 2024-10-27,08:19:53.000,301,11029379,12925,0,1730017192,13022.526993970001,69.95056086000113,53460.332442000006 2024-10-27,08:19:54.000,301,11029367,12645,0,1730017193,13022.526993970001,69.96465911999985,53460.32545488001 2024-10-27,08:19:55.000,301,11029412,12725,0,1730017194,13022.513521349996,69.96465911999985,53460.33942912 2024-10-27,08:19:56.000,301,11029341,12685,0,1730017195,13022.506785040001,69.93646260000241,53460.30449352001 2024-10-27,08:19:57.000,301,11029395,12845,0,1730017196,13022.506785040001,69.95760999000049,53460.31846776 2024-10-27,08:19:58.000,301,11029383,12525,0,1730017197,13022.513521349996,69.96465911999985,53460.30449352001 2024-10-27,08:19:59.000,301,11029370,12685,0,1730017198,13022.459630869991,69.95760999000049,53460.311480640004 2024-10-27,08:20:00.000,301,11029376,12605,0,1730017199,13022.419213009991,69.96465911999985,53460.26955792 2024-10-27,08:20:01.000,301,11029420,12645,0,1730017200,13022.419213009991,69.95760999000049,53460.25558368001 2024-10-27,08:20:02.000,301,11029429,12565,0,1730017201,13022.39900407999,70.00695390000328,53460.29051928 2024-10-27,08:20:03.000,301,11029383,12845,0,1730017202,13022.40574039,70.00695390000328,53460.25558368001 2024-10-27,08:20:04.000,301,11029378,12805,0,1730017203,13022.372058839996,70.01400303000264,53460.213660960006 2024-10-27,08:20:05.000,301,11029364,12685,0,1730017204,13022.331640979995,70.01400303000264,53460.17173824 2024-10-27,08:20:06.000,301,11029372,12685,0,1730017205,13022.331640979995,70.021052160002,53460.143789760004 2024-10-27,08:20:07.000,301,11029440,12645,0,1730017206,13022.28448681,69.99990477000392,53460.213660960006 2024-10-27,08:20:08.000,301,11029408,12885,0,1730017207,13022.28448681,69.97170824999921,53460.15776400001 2024-10-27,08:20:09.000,301,11029392,12645,0,1730017208,13022.311432049995,69.97875737999857,53460.17173824 2024-10-27,08:20:10.000,301,11029396,12565,0,1730017209,13022.291223119995,69.94351173000177,53460.13680264001 2024-10-27,08:20:11.000,301,11029388,12645,0,1730017210,13022.250805259995,69.93646260000241,53460.094879920005 2024-10-27,08:20:12.000,301,11029403,12605,0,1730017211,13022.24406895,69.94351173000177,53460.12981552 2024-10-27,08:20:13.000,301,11029405,12645,0,1730017212,13022.250805259995,69.95056086000113,53460.12981552 2024-10-27,08:20:14.000,301,11029332,12685,0,1730017213,13022.271014189995,69.97170824999921,53460.0529572 2024-10-27,08:20:15.000,301,11029348,12445,0,1730017214,13022.25754156999,69.93646260000241,53460.06693144001 2024-10-27,08:20:16.000,301,11029392,12605,0,1730017215,13022.230596329995,69.95056086000113,53460.08789280001 2024-10-27,08:20:17.000,301,11029439,12605,0,1730017216,13022.210387399995,69.9223643400037,53460.05994432 2024-10-27,08:20:18.000,301,11029359,12925,0,1730017217,13022.23733263999,69.97170824999921,53459.997060240006 2024-10-27,08:20:19.000,301,11029367,12525,0,1730017218,13022.23733263999,69.95760999000049,53460.03898296001 2024-10-27,08:20:20.000,301,11029393,12645,0,1730017219,13022.210387399995,69.97170824999921,53460.025008720004 2024-10-27,08:20:21.000,301,11029360,12725,0,1730017220,13022.18344216,69.95760999000049,53460.03199584 2024-10-27,08:20:22.000,301,11029412,12645,0,1730017221,13022.18344216,69.98580650999793,53460.0529572 2024-10-27,08:20:23.000,301,11029434,12645,0,1730017222,13022.149760609995,69.98580650999793,53460.01103448 2024-10-27,08:20:24.000,301,11029397,12925,0,1730017223,13022.109342749995,70.01400303000264,53459.983086 2024-10-27,08:20:25.000,301,11029393,12805,0,1730017224,13022.13628798999,69.98580650999793,53459.95513752 2024-10-27,08:20:26.000,301,11029412,12725,0,1730017225,13022.09587012999,69.94351173000177,53459.96911176001 2024-10-27,08:20:27.000,301,11029419,12645,0,1730017226,13022.11607905999,69.9223643400037,53459.99007312001 2024-10-27,08:20:28.000,301,11029395,12765,0,1730017227,13022.109342749995,69.93646260000241,53459.93417616 2024-10-27,08:20:29.000,301,11029357,12805,0,1730017228,13022.13628798999,69.9082660799977,53459.94116328 2024-10-27,08:20:30.000,301,11029402,12645,0,1730017229,13022.109342749995,69.90121694999834,53459.976098880004 2024-10-27,08:20:31.000,301,11029347,12445,0,1730017230,13022.03524333999,69.91531521000434,53459.9132148 2024-10-27,08:20:32.000,301,11029389,12605,0,1730017231,13022.021770719999,69.8730204300009,53459.857317840004 2024-10-27,08:20:33.000,301,11029400,12725,0,1730017232,13021.99482547999,69.89416781999898,53459.89225344 2024-10-27,08:20:34.000,301,11029302,12845,0,1730017233,13021.988089169994,69.84482391000347,53459.92020192001 2024-10-27,08:20:35.000,301,11029357,12885,0,1730017234,13021.954407619989,69.81662738999876,53459.857317840004 2024-10-27,08:20:36.000,301,11029410,12885,0,1730017235,13021.947671309994,69.83777478000411,53459.85033072001 2024-10-27,08:20:37.000,301,11029393,12685,0,1730017236,13021.893780829989,69.83072565000475,53459.79443376 2024-10-27,08:20:38.000,301,11029407,12765,0,1730017237,13021.873571899989,69.83072565000475,53459.808408000004 2024-10-27,08:20:39.000,301,11029366,12845,0,1730017238,13021.853362969989,69.82367651999812,53459.759498160005 2024-10-27,08:20:40.000,301,11029369,12605,0,1730017239,13021.833154039989,69.81662738999876,53459.79443376 2024-10-27,08:20:41.000,301,11029382,12725,0,1730017240,13021.799472489998,69.81662738999876,53459.7734724 2024-10-27,08:20:42.000,301,11029389,12805,0,1730017241,13021.759054629998,69.82367651999812,53459.74552392 2024-10-27,08:20:43.000,301,11029387,12485,0,1730017242,13021.759054629998,69.83777478000411,53459.7385368 2024-10-27,08:20:44.000,301,11029369,12485,0,1730017243,13021.718636769998,69.85187304000283,53459.71757544 2024-10-27,08:20:45.000,301,11029398,12565,0,1730017244,13021.725373079993,69.84482391000347,53459.640717120004 2024-10-27,08:20:46.000,301,11029379,12965,0,1730017245,13021.678218909998,69.82367651999812,53459.661678480006 2024-10-27,08:20:47.000,301,11029387,12725,0,1730017246,13021.604119499993,69.84482391000347,53459.61975576 2024-10-27,08:20:48.000,301,11029377,12645,0,1730017247,13021.590646880002,69.85892217000219,53459.62674288 2024-10-27,08:20:49.000,301,11029395,12525,0,1730017248,13021.563701639992,69.86597130000155,53459.58482016001 2024-10-27,08:20:50.000,301,11029350,12765,0,1730017249,13021.543492709992,69.83777478000411,53459.58482016001 2024-10-27,08:20:51.000,301,11029387,12645,0,1730017250,13021.503074849992,69.86597130000155,53459.5289232 2024-10-27,08:20:52.000,301,11029402,12765,0,1730017251,13021.489602230002,69.85892217000219,53459.53591032001 2024-10-27,08:20:53.000,301,11029384,13005,0,1730017252,13021.442448059992,69.86597130000155,53459.54988456 2024-10-27,08:20:54.000,301,11029428,12605,0,1730017253,13021.415502819997,69.85187304000283,53459.53591032001 2024-10-27,08:20:55.000,301,11029402,12685,0,1730017254,13021.428975440002,69.83072565000475,53459.56385880001 2024-10-27,08:20:56.000,301,11029394,12645,0,1730017255,13021.422239129992,69.85892217000219,53459.542897440006 2024-10-27,08:20:57.000,301,11029390,12765,0,1730017256,13021.408766510001,69.85187304000283,53459.46603912001 2024-10-27,08:20:58.000,301,11029373,12885,0,1730017257,13021.341403409991,69.86597130000155,53459.424116400005 2024-10-27,08:20:59.000,301,11029368,12685,0,1730017258,13021.300985549991,69.8730204300009,53459.44507776001 2024-10-27,08:21:00.000,301,11029419,12645,0,1730017259,13021.280776619991,69.8730204300009,53459.41014216 2024-10-27,08:21:01.000,301,11029431,12685,0,1730017260,13021.233622449996,69.86597130000155,53459.41712928001 2024-10-27,08:21:02.000,301,11029416,12605,0,1730017261,13021.24709507,69.88006956000027,53459.375206560006 2024-10-27,08:21:03.000,301,11029387,12565,0,1730017262,13021.213413519996,69.84482391000347,53459.34027096 2024-10-27,08:21:04.000,301,11029392,12725,0,1730017263,13021.16625935,69.84482391000347,53459.27039976 2024-10-27,08:21:05.000,301,11029370,12685,0,1730017264,13021.10563256,69.81662738999876,53459.29834824001 2024-10-27,08:21:06.000,301,11029369,12965,0,1730017265,13021.10563256,69.85892217000219,53459.305335360004 2024-10-27,08:21:07.000,301,11029431,12725,0,1730017266,13021.0652147,69.83777478000411,53459.23546416 2024-10-27,08:21:08.000,301,11029355,12605,0,1730017267,13021.031533149995,69.86597130000155,53459.22148992 2024-10-27,08:21:09.000,301,11029352,12605,0,1730017268,13020.970906359995,69.83777478000411,53459.2145028 2024-10-27,08:21:10.000,301,11029344,12805,0,1730017269,13020.970906359995,69.85892217000219,53459.158605840006 2024-10-27,08:21:11.000,301,11029386,12645,0,1730017270,13020.95743373999,69.86597130000155,53459.16559296 2024-10-27,08:21:12.000,301,11029367,12605,0,1730017271,13020.92375219,69.86597130000155,53459.17956720001 2024-10-27,08:21:13.000,301,11029393,12965,0,1730017272,13020.950697429995,69.88711868999962,53459.17258008 2024-10-27,08:21:14.000,301,11029356,12725,0,1730017273,13020.93722480999,69.85892217000219,53459.17258008 2024-10-27,08:21:15.000,301,11029413,12925,0,1730017274,13020.930488499995,69.9223643400037,53459.12367024 2024-10-27,08:21:16.000,301,11029439,12725,0,1730017275,13020.930488499995,69.9082660799977,53459.10270888 2024-10-27,08:21:17.000,301,11029384,12365,0,1730017276,13020.88333433,69.9223643400037,53459.05379904 2024-10-27,08:21:18.000,301,11029351,12725,0,1730017277,13020.8631254,69.90121694999834,53459.0048892 2024-10-27,08:21:19.000,301,11029377,12605,0,1730017278,13020.84291647,69.97170824999921,53459.0048892 2024-10-27,08:21:20.000,301,11029411,12765,0,1730017279,13020.869861709994,69.93646260000241,53458.99790208 2024-10-27,08:21:21.000,301,11029413,12685,0,1730017280,13020.869861709994,69.95056086000113,53458.96296648001 2024-10-27,08:21:22.000,301,11029411,12605,0,1730017281,13020.869861709994,69.96465911999985,53458.935018 2024-10-27,08:21:23.000,301,11029407,12765,0,1730017282,13020.82270754,69.92941347000306,53458.94200512001 2024-10-27,08:21:24.000,301,11029379,12765,0,1730017283,13020.82270754,69.91531521000434,53458.9000824 2024-10-27,08:21:25.000,301,11029401,12885,0,1730017284,13020.77555336999,69.9082660799977,53458.88610816 2024-10-27,08:21:26.000,301,11029392,12445,0,1730017285,13020.762080749999,69.93646260000241,53458.872133920006 2024-10-27,08:21:27.000,301,11029353,12765,0,1730017286,13020.75534443999,69.95056086000113,53458.823224080006 2024-10-27,08:21:28.000,301,11029419,12525,0,1730017287,13020.728399199994,69.95056086000113,53458.78130136 2024-10-27,08:21:29.000,301,11029413,12365,0,1730017288,13020.748608129994,69.92941347000306,53458.80924984 2024-10-27,08:21:30.000,301,11029444,12845,0,1730017289,13020.714926579989,69.93646260000241,53458.802262720004 2024-10-27,08:21:31.000,301,11029403,12645,0,1730017290,13020.687981339994,69.91531521000434,53458.78130136 2024-10-27,08:21:32.000,301,11029402,12725,0,1730017291,13020.708190269994,69.90121694999834,53458.78828848 2024-10-27,08:21:33.000,301,11029410,12805,0,1730017292,13020.708190269994,69.88006956000027,53458.78828848 2024-10-27,08:21:34.000,301,11029399,12685,0,1730017293,13020.694717649989,69.89416781999898,53458.73239152 2024-10-27,08:21:35.000,301,11029393,12605,0,1730017294,13020.701453959999,69.84482391000347,53458.683481680004 2024-10-27,08:21:36.000,301,11029348,12525,0,1730017295,13020.708190269994,69.85892217000219,53458.683481680004 2024-10-27,08:21:37.000,301,11029377,12685,0,1730017296,13020.694717649989,69.85892217000219,53458.64854608001 2024-10-27,08:21:38.000,301,11029345,12605,0,1730017297,13020.694717649989,69.81662738999876,53458.64155896 2024-10-27,08:21:39.000,301,11029399,12965,0,1730017298,13020.701453959999,69.84482391000347,53458.62758472001 2024-10-27,08:21:40.000,301,11029394,12525,0,1730017299,13020.681245029999,69.82367651999812,53458.5507264 2024-10-27,08:21:41.000,301,11029398,12445,0,1730017300,13020.681245029999,69.83072565000475,53458.64155896 2024-10-27,08:21:42.000,301,11029375,12805,0,1730017301,13020.674508719989,69.84482391000347,53458.57168776 2024-10-27,08:21:43.000,301,11029406,12605,0,1730017302,13020.627354549993,69.83777478000411,53458.61361048 2024-10-27,08:21:44.000,301,11029387,12645,0,1730017303,13020.586936689993,69.80252913000004,53458.536752160006 2024-10-27,08:21:45.000,301,11029401,12565,0,1730017304,13020.566727759993,69.8095782599994,53458.52277792 2024-10-27,08:21:46.000,301,11029387,12725,0,1730017305,13020.607145619993,69.80252913000004,53458.50181656 2024-10-27,08:21:47.000,301,11029347,12525,0,1730017306,13020.593672999988,69.82367651999812,53458.52976504001 2024-10-27,08:21:48.000,301,11029365,12725,0,1730017307,13020.519573589998,69.80252913000004,53458.536752160006 2024-10-27,08:21:49.000,301,11029384,12685,0,1730017308,13020.506100969993,69.8095782599994,53458.515790800004 2024-10-27,08:21:50.000,301,11029402,12845,0,1730017309,13020.472419420003,69.8095782599994,53458.48085520001 2024-10-27,08:21:51.000,301,11029431,12525,0,1730017310,13020.465683109993,69.8095782599994,53458.48085520001 2024-10-27,08:21:52.000,301,11029389,12605,0,1730017311,13020.458946799998,69.82367651999812,53458.42495824 2024-10-27,08:21:53.000,301,11029389,12645,0,1730017312,13020.418528939997,69.85892217000219,53458.39700976 2024-10-27,08:21:54.000,301,11029398,12765,0,1730017313,13020.391583700002,69.8730204300009,53458.40399688 2024-10-27,08:21:55.000,301,11029396,12725,0,1730017314,13020.357902149997,69.8730204300009,53458.42495824 2024-10-27,08:21:56.000,301,11029412,12605,0,1730017315,13020.364638459992,69.9082660799977,53458.34111280001 2024-10-27,08:21:57.000,301,11029421,12765,0,1730017316,13020.304011669992,69.90121694999834,53458.369061280006 2024-10-27,08:21:58.000,301,11029407,12605,0,1730017317,13020.270330120002,69.90121694999834,53458.369061280006 2024-10-27,08:21:59.000,301,11029388,12845,0,1730017318,13020.263593809992,69.9223643400037,53458.35508704 2024-10-27,08:22:00.000,301,11029409,12685,0,1730017319,13020.256857499997,69.91531521000434,53458.250280240005 2024-10-27,08:22:01.000,301,11029402,12285,0,1730017320,13020.223175949992,69.95056086000113,53458.27822872 2024-10-27,08:22:02.000,301,11029386,12405,0,1730017321,13020.189494400001,69.96465911999985,53458.22931888 2024-10-27,08:22:03.000,301,11029438,12925,0,1730017322,13020.216439639997,70.00695390000328,53458.25726736 2024-10-27,08:22:04.000,301,11029384,12565,0,1730017323,13020.169285470001,69.97170824999921,53458.28521584 2024-10-27,08:22:05.000,301,11029383,12605,0,1730017324,13020.182758089992,69.95760999000049,53458.22233176001 2024-10-27,08:22:06.000,301,11029417,12565,0,1730017325,13020.229912260002,69.95760999000049,53458.1664348 2024-10-27,08:22:07.000,301,11029415,12565,0,1730017326,13020.189494400001,69.91531521000434,53458.18739616 2024-10-27,08:22:08.000,301,11029416,12525,0,1730017327,13020.176021779997,69.9223643400037,53458.131499200004 2024-10-27,08:22:09.000,301,11029404,12765,0,1730017328,13020.149076540001,69.88006956000027,53458.14547344001 2024-10-27,08:22:10.000,301,11029361,12725,0,1730017329,13020.142340229992,69.91531521000434,53458.061628 2024-10-27,08:22:11.000,301,11029406,12645,0,1730017330,13020.108658680001,69.88711868999962,53458.07560224001 2024-10-27,08:22:12.000,301,11029402,12605,0,1730017331,13020.061504509991,69.83072565000475,53458.05464088001 2024-10-27,08:22:13.000,301,11029450,12725,0,1730017332,13020.074977129996,69.8095782599994,53458.05464088001 2024-10-27,08:22:14.000,301,11029457,12965,0,1730017333,13020.115394989996,69.75318522000453,53457.97778256001 2024-10-27,08:22:15.000,301,11029352,12285,0,1730017334,13020.088449750001,69.76023435000388,53457.9218856 2024-10-27,08:22:16.000,301,11029389,12685,0,1730017335,13020.101922369991,69.74613608999789,53457.9218856 2024-10-27,08:22:17.000,301,11029428,12725,0,1730017336,13020.115394989996,69.68269392000366,53457.963808320004 2024-10-27,08:22:18.000,301,11029437,12765,0,1730017337,13020.095186059996,69.72498869999981,53457.94983408 2024-10-27,08:22:19.000,301,11029459,12805,0,1730017338,13020.115394989996,69.71793957000045,53457.90791136001 2024-10-27,08:22:20.000,301,11029389,12565,0,1730017339,13020.101922369991,69.72498869999981,53457.85900152001 2024-10-27,08:22:21.000,301,11029421,12565,0,1730017340,13020.068240820001,69.7108904400011,53457.82406592 2024-10-27,08:22:22.000,301,11029345,12685,0,1730017341,13020.095186059996,69.7108904400011,53457.817078800006 2024-10-27,08:22:23.000,301,11029408,12645,0,1730017342,13020.02782296,69.69679218000238,53457.83804016001 2024-10-27,08:22:24.000,301,11029440,12925,0,1730017343,13020.04803189,69.70384131000174,53457.865988640006 2024-10-27,08:22:25.000,301,11029405,12885,0,1730017344,13020.02782296,69.7108904400011,53457.78913032001 2024-10-27,08:22:26.000,301,11029382,12565,0,1730017345,13020.014350339996,69.7108904400011,53457.81009168001 2024-10-27,08:22:27.000,301,11029386,12885,0,1730017346,13019.96045985999,69.71793957000045,53457.7821432 2024-10-27,08:22:28.000,301,11029452,12725,0,1730017347,13019.953723549996,69.71793957000045,53457.72624624 2024-10-27,08:22:29.000,301,11029406,12605,0,1730017348,13019.96719617,69.72498869999981,53457.73323336 2024-10-27,08:22:30.000,301,11029397,12965,0,1730017349,13019.933514619996,69.71793957000045,53457.72624624 2024-10-27,08:22:31.000,301,11029411,12605,0,1730017350,13019.96045985999,69.71793957000045,53457.7821432 2024-10-27,08:22:32.000,301,11029442,12565,0,1730017351,13019.96045985999,69.73908695999853,53457.73323336 2024-10-27,08:22:33.000,301,11029452,12445,0,1730017352,13019.92004199999,69.75318522000453,53457.698297760006 2024-10-27,08:22:34.000,301,11029412,12605,0,1730017353,13019.94698724,69.78138174000196,53457.712272 2024-10-27,08:22:35.000,301,11029414,12685,0,1730017354,13019.92677831,69.75318522000453,53457.75419472 2024-10-27,08:22:36.000,301,11029432,12885,0,1730017355,13019.92677831,69.75318522000453,53457.70528488 2024-10-27,08:22:37.000,301,11029408,12845,0,1730017356,13019.87962413999,69.75318522000453,53457.70528488 2024-10-27,08:22:38.000,301,11029426,12605,0,1730017357,13019.83920627999,69.76728348000324,53457.677336400004 2024-10-27,08:22:39.000,301,11029418,12565,0,1730017358,13019.83920627999,69.75318522000453,53457.69131064001 2024-10-27,08:22:40.000,301,11029436,12565,0,1730017359,13019.83920627999,69.78138174000196,53457.65637504 2024-10-27,08:22:41.000,301,11029379,12765,0,1730017360,13019.83920627999,69.78843087000132,53457.64240080001 2024-10-27,08:22:42.000,301,11029395,12725,0,1730017361,13019.812261039995,69.7743326100026,53457.579516720005 2024-10-27,08:22:43.000,301,11029393,12645,0,1730017362,13019.79878841999,69.82367651999812,53457.55855536 2024-10-27,08:22:44.000,301,11029426,12605,0,1730017363,13019.84594259,69.83072565000475,53457.56554248 2024-10-27,08:22:45.000,301,11029415,12805,0,1730017364,13019.84594259,69.82367651999812,53457.537594 2024-10-27,08:22:46.000,301,11029383,12805,0,1730017365,13019.76510687,69.83777478000411,53457.530606880006 2024-10-27,08:22:47.000,301,11029398,12725,0,1730017366,13019.83920627999,69.88711868999962,53457.50265840001 2024-10-27,08:22:48.000,301,11029405,12645,0,1730017367,13019.832469969995,69.9082660799977,53457.55156824001 2024-10-27,08:22:49.000,301,11029450,12605,0,1730017368,13019.812261039995,69.89416781999898,53457.52361976001 2024-10-27,08:22:50.000,301,11029402,12805,0,1730017369,13019.82573366,69.95056086000113,53457.50265840001 2024-10-27,08:22:51.000,301,11029431,12765,0,1730017370,13019.82573366,69.95056086000113,53457.51663264 2024-10-27,08:22:52.000,301,11029429,12805,0,1730017371,13019.81899734999,69.98580650999793,53457.55156824001 2024-10-27,08:22:53.000,301,11029384,12725,0,1730017372,13019.86615152,69.99990477000392,53457.52361976001 2024-10-27,08:22:54.000,301,11029401,12645,0,1730017373,13019.86615152,69.97170824999921,53457.509645520004 2024-10-27,08:22:55.000,301,11029383,12805,0,1730017374,13019.893096759995,70.06334693999815,53457.48868416 2024-10-27,08:22:56.000,301,11029398,12485,0,1730017375,13019.913305689995,70.10564172000159,53457.47470992001 2024-10-27,08:22:57.000,301,11029402,12605,0,1730017376,13019.872887829995,70.09154346000287,53457.51663264 2024-10-27,08:22:58.000,301,11029414,12805,0,1730017377,13019.92677831,70.1197399800003,53457.51663264 2024-10-27,08:22:59.000,301,11029416,12645,0,1730017378,13019.96719617,70.13383823999902,53457.509645520004 2024-10-27,08:23:00.000,301,11029397,12645,0,1730017379,13019.933514619996,70.11269085000094,53457.460735680004 2024-10-27,08:23:01.000,301,11029378,12805,0,1730017380,13020.000877719991,70.11269085000094,53457.50265840001 2024-10-27,08:23:02.000,301,11029409,12445,0,1730017381,13019.96045985999,70.18318215000181,53457.481697040006 2024-10-27,08:23:03.000,301,11029408,12965,0,1730017382,13019.98066878999,70.14793649999774,53457.50265840001 2024-10-27,08:23:04.000,301,11029418,12685,0,1730017383,13020.04803189,70.17613302000245,53457.49567128 2024-10-27,08:23:05.000,301,11029461,12485,0,1730017384,13020.04803189,70.14793649999774,53457.50265840001 2024-10-27,08:23:06.000,301,11029394,12725,0,1730017385,13020.074977129996,70.19728041000053,53457.50265840001 2024-10-27,08:23:07.000,301,11029410,12365,0,1730017386,13020.054768199996,70.2325260600046,53457.509645520004 2024-10-27,08:23:08.000,301,11029437,12565,0,1730017387,13020.095186059996,70.2325260600046,53457.481697040006 2024-10-27,08:23:09.000,301,11029426,12525,0,1730017388,13020.135603919996,70.23957519000396,53457.48868416 2024-10-27,08:23:10.000,301,11029406,12645,0,1730017389,13020.182758089992,70.2677717100014,53457.47470992001 2024-10-27,08:23:11.000,301,11029435,12725,0,1730017390,13020.182758089992,70.24662432000332,53457.481697040006 2024-10-27,08:23:12.000,301,11029394,12565,0,1730017391,13020.189494400001,70.31006649000483,53457.509645520004 2024-10-27,08:23:13.000,301,11029392,12605,0,1730017392,13020.202967019992,70.31006649000483,53457.49567128 2024-10-27,08:23:14.000,301,11029360,12525,0,1730017393,13020.182758089992,70.3664595299997,53457.50265840001 2024-10-27,08:23:15.000,301,11029393,12805,0,1730017394,13020.256857499997,70.35236127000098,53457.50265840001 2024-10-27,08:23:16.000,301,11029385,12685,0,1730017395,13020.263593809992,70.35941040000034,53457.460735680004 2024-10-27,08:23:17.000,301,11029410,12885,0,1730017396,13020.283802739992,70.29596822999883,53457.47470992001 2024-10-27,08:23:18.000,301,11029384,12325,0,1730017397,13020.283802739992,70.28186997000012,53457.537594 2024-10-27,08:23:19.000,301,11029385,12645,0,1730017398,13020.310747980002,70.28891909999948,53457.51663264 2024-10-27,08:23:20.000,301,11029361,12805,0,1730017399,13020.317484289997,70.3030173599982,53457.481697040006 2024-10-27,08:23:21.000,301,11029374,12765,0,1730017400,13020.371374770002,70.28891909999948,53457.52361976001 2024-10-27,08:23:22.000,301,11029392,12725,0,1730017401,13020.391583700002,70.31006649000483,53457.55156824001 2024-10-27,08:23:23.000,301,11029399,12885,0,1730017402,13020.411792630002,70.31006649000483,53457.51663264 2024-10-27,08:23:24.000,301,11029393,12605,0,1730017403,13020.432001560002,70.3030173599982,53457.51663264 2024-10-27,08:23:25.000,301,11029382,12605,0,1730017404,13020.458946799998,70.31006649000483,53457.51663264 2024-10-27,08:23:26.000,301,11029432,12885,0,1730017405,13020.418528939997,70.28891909999948,53457.51663264 2024-10-27,08:23:27.000,301,11029404,12605,0,1730017406,13020.452210490002,70.31006649000483,53457.537594 2024-10-27,08:23:28.000,301,11029438,12605,0,1730017407,13020.445474179993,70.26072258000204,53457.52361976001 2024-10-27,08:23:29.000,301,11029416,12525,0,1730017408,13020.465683109993,70.2677717100014,53457.6074652 2024-10-27,08:23:30.000,301,11029449,12645,0,1730017409,13020.452210490002,70.3030173599982,53457.57252960001 2024-10-27,08:23:31.000,301,11029413,12805,0,1730017410,13020.452210490002,70.28186997000012,53457.579516720005 2024-10-27,08:23:32.000,301,11029394,12805,0,1730017411,13020.485892039993,70.32416475000355,53457.54458112 2024-10-27,08:23:33.000,301,11029362,12605,0,1730017412,13020.452210490002,70.33826301000227,53457.51663264 2024-10-27,08:23:34.000,301,11029402,12645,0,1730017413,13020.479155729998,70.35236127000098,53457.530606880006 2024-10-27,08:23:35.000,301,11029413,12805,0,1730017414,13020.512837279988,70.34531214000162,53457.58650384 2024-10-27,08:23:36.000,301,11029407,12645,0,1730017415,13020.526309899993,70.35941040000034,53457.58650384 2024-10-27,08:23:37.000,301,11029422,12725,0,1730017416,13020.539782519998,70.37350865999906,53457.60047808001 2024-10-27,08:23:38.000,301,11029386,12765,0,1730017417,13020.607145619993,70.39465605000441,53457.59349096 2024-10-27,08:23:39.000,301,11029374,12925,0,1730017418,13020.593672999988,70.40875431000313,53457.55156824001 2024-10-27,08:23:40.000,301,11029409,13085,0,1730017419,13020.613881929989,70.45104908999929,53457.628426560004 2024-10-27,08:23:41.000,301,11029365,12485,0,1730017420,13020.620618239998,70.5144912600008,53457.579516720005 2024-10-27,08:23:42.000,301,11029415,12805,0,1730017421,13020.634090859989,70.49334387000272,53457.62143944001 2024-10-27,08:23:43.000,301,11029355,12765,0,1730017422,13020.661036099998,70.52858951999951,53457.628426560004 2024-10-27,08:23:44.000,301,11029420,12285,0,1730017423,13020.681245029999,70.54268777999823,53457.67034928001 2024-10-27,08:23:45.000,301,11029399,12725,0,1730017424,13020.681245029999,70.62022820999846,53457.65637504 2024-10-27,08:23:46.000,301,11029424,12725,0,1730017425,13020.681245029999,70.6131790799991,53457.698297760006 2024-10-27,08:23:47.000,301,11029421,12885,0,1730017426,13020.708190269994,70.64842473000317,53457.66336216 2024-10-27,08:23:48.000,301,11029397,12885,0,1730017427,13020.735135509989,70.67662125000061,53457.71925912001 2024-10-27,08:23:49.000,301,11029416,12605,0,1730017428,13020.802498609999,70.68367037999997,53457.677336400004 2024-10-27,08:23:50.000,301,11029369,12805,0,1730017429,13020.77555336999,70.71891603000404,53457.69131064001 2024-10-27,08:23:51.000,301,11029431,12685,0,1730017430,13020.789025989994,70.7259651600034,53457.67034928001 2024-10-27,08:23:52.000,301,11029471,12805,0,1730017431,13020.789025989994,70.7612108100002,53457.68432352 2024-10-27,08:23:53.000,301,11029401,12725,0,1730017432,13020.849652779994,70.78235819999827,53457.698297760006 2024-10-27,08:23:54.000,301,11029398,12965,0,1730017433,13020.85638908999,70.80350559000362,53457.68432352 2024-10-27,08:23:55.000,301,11029391,12685,0,1730017434,13020.90354326,70.83170211000106,53457.68432352 2024-10-27,08:23:56.000,301,11029395,12805,0,1730017435,13020.97764266999,70.8246529800017,53457.747207600005 2024-10-27,08:23:57.000,301,11029436,12765,0,1730017436,13021.031533149995,70.83875124000042,53457.73323336 2024-10-27,08:23:58.000,301,11029389,12885,0,1730017437,13021.02479684,70.85284949999914,53457.76816896001 2024-10-27,08:23:59.000,301,11029396,12725,0,1730017438,13021.031533149995,70.8598986299985,53457.76816896001 2024-10-27,08:24:00.000,301,11029351,12525,0,1730017439,13021.05847838999,70.85284949999914,53457.72624624 2024-10-27,08:24:01.000,301,11029386,12725,0,1730017440,13021.10563256,70.91629167000065,53457.7821432 2024-10-27,08:24:02.000,301,11029405,12605,0,1730017441,13021.13931410999,70.87399689000449,53457.75419472 2024-10-27,08:24:03.000,301,11029393,12685,0,1730017442,13021.15952303999,70.90219341000193,53457.75419472 2024-10-27,08:24:04.000,301,11029399,12805,0,1730017443,13021.16625935,70.90924254000129,53457.80310456 2024-10-27,08:24:05.000,301,11029416,12805,0,1730017444,13021.213413519996,70.96563558000344,53457.82406592 2024-10-27,08:24:06.000,301,11029462,12925,0,1730017445,13021.220149829991,70.93743905999872,53457.83804016001 2024-10-27,08:24:07.000,301,11029410,12445,0,1730017446,13021.20667721,70.95858645000408,53457.87297576 2024-10-27,08:24:08.000,301,11029422,12565,0,1730017447,13021.280776619991,70.95153732000472,53457.93585984001 2024-10-27,08:24:09.000,301,11029435,12765,0,1730017448,13021.334667099996,70.97973384000215,53457.88695000001 2024-10-27,08:24:10.000,301,11029378,12725,0,1730017449,13021.381821269992,70.98678297000151,53457.963808320004 2024-10-27,08:24:11.000,301,11029375,12605,0,1730017450,13021.428975440002,71.02907774999767,53457.9218856 2024-10-27,08:24:12.000,301,11029371,12805,0,1730017451,13021.462656989992,71.00088123000023,53457.984769680006 2024-10-27,08:24:13.000,301,11029399,12765,0,1730017452,13021.489602230002,71.01497948999895,53457.9917568 2024-10-27,08:24:14.000,301,11029392,12765,0,1730017453,13021.536756399997,71.01497948999895,53457.9917568 2024-10-27,08:24:15.000,301,11029389,12645,0,1730017454,13021.516547469997,71.05022514000302,53458.01970528 2024-10-27,08:24:16.000,301,11029407,12685,0,1730017455,13021.556965329997,71.02907774999767,53458.01970528 2024-10-27,08:24:17.000,301,11029432,12765,0,1730017456,13021.604119499993,71.0713725300011,53458.061628 2024-10-27,08:24:18.000,301,11029400,12725,0,1730017457,13021.610855810002,71.07842166000046,53458.061628 2024-10-27,08:24:19.000,301,11029414,12845,0,1730017458,13021.583910569992,71.09956904999854,53458.06861512 2024-10-27,08:24:20.000,301,11029388,12685,0,1730017459,13021.637801049998,71.1066181799979,53458.061628 2024-10-27,08:24:21.000,301,11029374,13045,0,1730017460,13021.664746289993,71.12071644000389,53458.07560224001 2024-10-27,08:24:22.000,301,11029422,12605,0,1730017461,13021.637801049998,71.15596209000068,53458.082589360005 2024-10-27,08:24:23.000,301,11029377,12845,0,1730017462,13021.691691530003,71.15596209000068,53458.11053784 2024-10-27,08:24:24.000,301,11029372,12525,0,1730017463,13021.732109389988,71.16301122000004,53458.0965636 2024-10-27,08:24:25.000,301,11029421,12765,0,1730017464,13021.725373079993,71.13481470000261,53458.152460560006 2024-10-27,08:24:26.000,301,11029389,12525,0,1730017465,13021.698427839998,71.18415860999812,53458.12451208001 2024-10-27,08:24:27.000,301,11029415,12645,0,1730017466,13021.745582009993,71.19120774000476,53458.11752496 2024-10-27,08:24:28.000,301,11029437,12525,0,1730017467,13021.779263559998,71.19120774000476,53458.201370400006 2024-10-27,08:24:29.000,301,11029423,12605,0,1730017468,13021.745582009993,71.2194042600022,53458.18739616 2024-10-27,08:24:30.000,301,11029365,12405,0,1730017469,13021.759054629998,71.20530600000347,53458.26425448 2024-10-27,08:24:31.000,301,11029422,12405,0,1730017470,13021.792736179988,71.19120774000476,53458.24329312001 2024-10-27,08:24:32.000,301,11029440,12605,0,1730017471,13021.799472489998,71.23350252000091,53458.27822872 2024-10-27,08:24:33.000,301,11029413,12605,0,1730017472,13021.853362969989,71.20530600000347,53458.27124160001 2024-10-27,08:24:34.000,301,11029358,12485,0,1730017473,13021.887044519994,71.2194042600022,53458.250280240005 2024-10-27,08:24:35.000,301,11029408,12645,0,1730017474,13021.880308209998,71.2194042600022,53458.26425448 2024-10-27,08:24:36.000,301,11029409,12685,0,1730017475,13021.913989759989,71.23350252000091,53458.24329312001 2024-10-27,08:24:37.000,301,11029392,12285,0,1730017476,13021.927462379994,71.24760077999963,53458.27822872 2024-10-27,08:24:38.000,301,11029350,12565,0,1730017477,13022.008298099994,71.24760077999963,53458.28521584 2024-10-27,08:24:39.000,301,11029418,12925,0,1730017478,13022.04197965,71.2687481699977,53458.3061772 2024-10-27,08:24:40.000,301,11029442,12645,0,1730017479,13022.05545226999,71.22645339000155,53458.3061772 2024-10-27,08:24:41.000,301,11029411,12645,0,1730017480,13022.109342749995,71.25464990999899,53458.33412568 2024-10-27,08:24:42.000,301,11029397,12485,0,1730017481,13022.13628798999,71.2828464300037,53458.369061280006 2024-10-27,08:24:43.000,301,11029408,12605,0,1730017482,13022.13628798999,71.27579730000434,53458.369061280006 2024-10-27,08:24:44.000,301,11029415,12925,0,1730017483,13022.18344216,71.3180920800005,53458.38303552 2024-10-27,08:24:45.000,301,11029406,12685,0,1730017484,13022.20365109,71.34628859999793,53458.39700976 2024-10-27,08:24:46.000,301,11029404,12765,0,1730017485,13022.21712370999,71.37448512000265,53458.40399688 2024-10-27,08:24:47.000,301,11029438,12485,0,1730017486,13022.190178469995,71.39563251000072,53458.41098400001 2024-10-27,08:24:48.000,301,11029382,12445,0,1730017487,13022.20365109,71.45202555000287,53458.45290672 2024-10-27,08:24:49.000,301,11029416,12765,0,1730017488,13022.250805259995,71.43792729000415,53458.50181656 2024-10-27,08:24:50.000,301,11029406,12885,0,1730017489,13022.26427788,71.50841858999775,53458.515790800004 2024-10-27,08:24:51.000,301,11029394,12645,0,1730017490,13022.28448681,71.5295659800031,53458.54373928 2024-10-27,08:24:52.000,301,11029477,12445,0,1730017491,13022.30469574,71.55071337000118,53458.60662336001 2024-10-27,08:24:53.000,301,11029370,12805,0,1730017492,13022.331640979995,71.57186075999925,53458.5507264 2024-10-27,08:24:54.000,301,11029401,12805,0,1730017493,13022.33837728999,71.59300815000461,53458.585662000005 2024-10-27,08:24:55.000,301,11029399,12765,0,1730017494,13022.38553146,71.6282538000014,53458.5507264 2024-10-27,08:24:56.000,301,11029441,12645,0,1730017495,13022.412476699996,71.60710641000333,53458.57168776 2024-10-27,08:24:57.000,301,11029401,12965,0,1730017496,13022.439421939991,71.60005728000397,53458.585662000005 2024-10-27,08:24:58.000,301,11029389,12605,0,1730017497,13022.439421939991,71.64235206000012,53458.5507264 2024-10-27,08:24:59.000,301,11029411,12845,0,1730017498,13022.48657611,71.65645031999884,53458.59264912 2024-10-27,08:25:00.000,301,11029386,12645,0,1730017499,13022.493312419996,71.63530293000076,53458.62758472001 2024-10-27,08:25:01.000,301,11029382,12765,0,1730017500,13022.553939209996,71.64940118999948,53458.64155896 2024-10-27,08:25:02.000,301,11029422,12685,0,1730017501,13022.526993970001,71.64940118999948,53458.683481680004 2024-10-27,08:25:03.000,301,11029391,12645,0,1730017502,13022.580884449992,71.6634994499982,53458.66950744 2024-10-27,08:25:04.000,301,11029395,12805,0,1730017503,13022.587620760001,71.6634994499982,53458.66950744 2024-10-27,08:25:05.000,301,11029377,12605,0,1730017504,13022.580884449992,71.64940118999948,53458.71841728 2024-10-27,08:25:06.000,301,11029424,12685,0,1730017505,13022.621302309992,71.62120467000204,53458.704443040006 2024-10-27,08:25:07.000,301,11029416,12805,0,1730017506,13022.715610649997,71.6634994499982,53458.6904688 2024-10-27,08:25:08.000,301,11029385,12645,0,1730017507,13022.695401719997,71.69169597000291,53458.71841728 2024-10-27,08:25:09.000,301,11029403,12685,0,1730017508,13022.735819579997,71.64235206000012,53458.73937864 2024-10-27,08:25:10.000,301,11029356,12805,0,1730017509,13022.762764819992,71.6282538000014,53458.74636576001 2024-10-27,08:25:11.000,301,11029390,12805,0,1730017510,13022.789710060002,71.6282538000014,53458.78130136 2024-10-27,08:25:12.000,301,11029415,12765,0,1730017511,13022.809918990002,71.64940118999948,53458.73937864 2024-10-27,08:25:13.000,301,11029397,12685,0,1730017512,13022.830127920002,71.65645031999884,53458.81623696001 2024-10-27,08:25:14.000,301,11029386,12725,0,1730017513,13022.850336850002,71.64235206000012,53458.81623696001 2024-10-27,08:25:15.000,301,11029413,12805,0,1730017514,13022.863809469993,71.64940118999948,53458.81623696001 2024-10-27,08:25:16.000,301,11029393,12605,0,1730017515,13022.857073159998,71.67054858000483,53458.823224080006 2024-10-27,08:25:17.000,301,11029362,12605,0,1730017516,13022.904227329993,71.69169597000291,53458.851172560004 2024-10-27,08:25:18.000,301,11029371,12805,0,1730017517,13022.917699949998,71.7269416199997,53458.88610816 2024-10-27,08:25:19.000,301,11029393,12805,0,1730017518,13022.931172569988,71.68464684000355,53458.872133920006 2024-10-27,08:25:20.000,301,11029386,12605,0,1730017519,13022.964854119993,71.74103987999843,53458.88610816 2024-10-27,08:25:21.000,301,11029408,12445,0,1730017520,13022.958117809998,71.74103987999843,53458.87912104 2024-10-27,08:25:22.000,301,11029417,12565,0,1730017521,13022.964854119993,71.76923640000314,53458.91405664001 2024-10-27,08:25:23.000,301,11029399,12605,0,1730017522,13022.978326739998,71.76923640000314,53458.9000824 2024-10-27,08:25:24.000,301,11029377,12285,0,1730017523,13023.012008289988,71.76218727000378,53458.89309528001 2024-10-27,08:25:25.000,301,11029455,12605,0,1730017524,13022.991799359988,71.81858030999865,53458.96296648001 2024-10-27,08:25:26.000,301,11029381,12605,0,1730017525,13023.012008289988,71.839727700004,53458.91405664001 2024-10-27,08:25:27.000,301,11029352,12485,0,1730017526,13023.038953529998,71.839727700004,53458.92803088 2024-10-27,08:25:28.000,301,11029382,12765,0,1730017527,13023.038953529998,71.91021900000487,53458.94200512001 2024-10-27,08:25:29.000,301,11029361,12565,0,1730017528,13023.052426149989,71.88907160999952,53458.94200512001 2024-10-27,08:25:30.000,301,11029469,12725,0,1730017529,13023.052426149989,71.8749733500008,53459.0048892 2024-10-27,08:25:31.000,301,11029402,12565,0,1730017530,13023.086107699994,71.93841552000231,53459.01187632001 2024-10-27,08:25:32.000,301,11029387,12765,0,1730017531,13023.092844009989,71.92431726000359,53458.96296648001 2024-10-27,08:25:33.000,301,11029410,12605,0,1730017532,13023.173679729989,71.89612073999888,53459.0048892 2024-10-27,08:25:34.000,301,11029402,12845,0,1730017533,13023.19388865999,71.91726813000423,53459.02585056 2024-10-27,08:25:35.000,301,11029373,12685,0,1730017534,13023.200624969999,71.88907160999952,53459.0048892 2024-10-27,08:25:36.000,301,11029408,12925,0,1730017535,13023.26125176,71.88907160999952,53459.02585056 2024-10-27,08:25:37.000,301,11029348,12805,0,1730017536,13023.28146069,71.86792422000144,53459.0747604 2024-10-27,08:25:38.000,301,11029432,12965,0,1730017537,13023.328614859995,71.86792422000144,53459.0747604 2024-10-27,08:25:39.000,301,11029405,12725,0,1730017538,13023.34208748,71.89612073999888,53459.0747604 2024-10-27,08:25:40.000,301,11029363,12685,0,1730017539,13023.41618688999,71.89612073999888,53459.10270888 2024-10-27,08:25:41.000,301,11029386,12765,0,1730017540,13023.43639581999,71.89612073999888,53459.11668312 2024-10-27,08:25:42.000,301,11029343,12645,0,1730017541,13023.46334106,71.88202248000016,53459.10270888 2024-10-27,08:25:43.000,301,11029375,12845,0,1730017542,13023.47681367999,71.93841552000231,53459.10969600001 2024-10-27,08:25:44.000,301,11029417,12645,0,1730017543,13023.50375892,71.92431726000359,53459.11668312 2024-10-27,08:25:45.000,301,11029410,12685,0,1730017544,13023.52396785,71.93136639000295,53459.16559296 2024-10-27,08:25:46.000,301,11029380,12565,0,1730017545,13023.59806725999,71.92431726000359,53459.16559296 2024-10-27,08:25:47.000,301,11029395,13085,0,1730017546,13023.571122019996,71.95956291000039,53459.186554320004 2024-10-27,08:25:48.000,301,11029392,12725,0,1730017547,13023.550913089995,71.94546465000167,53459.10969600001 2024-10-27,08:25:49.000,301,11029431,12925,0,1730017548,13023.60480357,72.00185769000382,53459.17258008 2024-10-27,08:25:50.000,301,11029417,12805,0,1730017549,13023.60480357,71.99480856000446,53459.20052856001 2024-10-27,08:25:51.000,301,11029442,12765,0,1730017550,13023.658694049991,71.98071029999846,53459.23546416 2024-10-27,08:25:52.000,301,11029413,12525,0,1730017551,13023.699111909991,72.00185769000382,53459.20052856001 2024-10-27,08:25:53.000,301,11029418,12605,0,1730017552,13023.739529769991,71.98775942999782,53459.29136112 2024-10-27,08:25:54.000,301,11029399,12525,0,1730017553,13023.692375599996,71.99480856000446,53459.24943840001 2024-10-27,08:25:55.000,301,11029427,12965,0,1730017554,13023.726057150001,72.03005421000125,53459.31930960001 2024-10-27,08:25:56.000,301,11029422,12885,0,1730017555,13023.746266080001,72.00890682000318,53459.33328384 2024-10-27,08:25:57.000,301,11029448,12605,0,1730017556,13023.773211319996,72.05120159999933,53459.31930960001 2024-10-27,08:25:58.000,301,11029489,12725,0,1730017557,13023.779947629992,72.05120159999933,53459.34725808001 2024-10-27,08:25:59.000,301,11029396,12765,0,1730017558,13023.766475010001,72.06529985999805,53459.34725808001 2024-10-27,08:26:00.000,301,11029400,12645,0,1730017559,13023.726057150001,72.07939812000404,53459.31930960001 2024-10-27,08:26:01.000,301,11029446,12605,0,1730017560,13023.800156559992,72.07234899000468,53459.31930960001 2024-10-27,08:26:02.000,301,11029406,12805,0,1730017561,13023.786683940001,72.05120159999933,53459.375206560006 2024-10-27,08:26:03.000,301,11029429,12805,0,1730017562,13023.806892870001,72.0230050800019,53459.39616792001 2024-10-27,08:26:04.000,301,11029428,12765,0,1730017563,13023.840574419992,72.0230050800019,53459.375206560006 2024-10-27,08:26:05.000,301,11029358,12605,0,1730017564,13023.867519660002,72.05825072999869,53459.3891808 2024-10-27,08:26:06.000,301,11029449,12765,0,1730017565,13023.874255969997,72.01595595000254,53459.40315504 2024-10-27,08:26:07.000,301,11029447,13085,0,1730017566,13023.901201209992,72.03005421000125,53459.31930960001 2024-10-27,08:26:08.000,301,11029411,12725,0,1730017567,13023.968564310002,72.03005421000125,53459.39616792001 2024-10-27,08:26:09.000,301,11029403,12805,0,1730017568,13023.975300619997,72.00890682000318,53459.354245200004 2024-10-27,08:26:10.000,301,11029393,12365,0,1730017569,13023.995509549997,72.05120159999933,53459.40315504 2024-10-27,08:26:11.000,301,11029419,12725,0,1730017570,13023.955091689997,72.03710334000061,53459.39616792001 2024-10-27,08:26:12.000,301,11029403,12605,0,1730017571,13024.002245859992,72.03710334000061,53459.424116400005 2024-10-27,08:26:13.000,301,11029406,12605,0,1730017572,13023.968564310002,72.01595595000254,53459.424116400005 2024-10-27,08:26:14.000,301,11029345,12965,0,1730017573,13023.995509549997,72.03005421000125,53459.424116400005 2024-10-27,08:26:15.000,301,11029401,12605,0,1730017574,13024.002245859992,72.03005421000125,53459.41014216 2024-10-27,08:26:16.000,301,11029401,12765,0,1730017575,13024.029191100002,72.00890682000318,53459.41014216 2024-10-27,08:26:17.000,301,11029394,12525,0,1730017576,13024.076345269998,71.98071029999846,53459.459052 2024-10-27,08:26:18.000,301,11029449,12605,0,1730017577,13024.096554199998,71.96661203999975,53459.44507776001 2024-10-27,08:26:19.000,301,11029385,12605,0,1730017578,13024.123499439993,71.9736611699991,53459.48700048001 2024-10-27,08:26:20.000,301,11029402,12445,0,1730017579,13024.170653609988,71.93136639000295,53459.493987600006 2024-10-27,08:26:21.000,301,11029384,12525,0,1730017580,13024.190862539988,71.90316986999824,53459.50796184 2024-10-27,08:26:22.000,301,11029388,12885,0,1730017581,13024.170653609988,71.94546465000167,53459.473026240004 2024-10-27,08:26:23.000,301,11029373,12605,0,1730017582,13024.231280399988,71.88907160999952,53459.54988456 2024-10-27,08:26:24.000,301,11029358,12685,0,1730017583,13024.258225639998,71.91726813000423,53459.53591032001 2024-10-27,08:26:25.000,301,11029412,12445,0,1730017584,13024.231280399988,71.92431726000359,53459.61276864001 2024-10-27,08:26:26.000,301,11029420,12605,0,1730017585,13024.264961949993,71.93136639000295,53459.542897440006 2024-10-27,08:26:27.000,301,11029388,12645,0,1730017586,13024.332325049989,71.88907160999952,53459.54988456 2024-10-27,08:26:28.000,301,11029417,13125,0,1730017587,13024.285170879994,71.93841552000231,53459.55687168 2024-10-27,08:26:29.000,301,11029459,12605,0,1730017588,13024.359270289999,71.92431726000359,53459.61975576 2024-10-27,08:26:30.000,301,11029407,12725,0,1730017589,13024.352533979989,71.93136639000295,53459.58482016001 2024-10-27,08:26:31.000,301,11029374,12845,0,1730017590,13024.372742909989,71.93136639000295,53459.5987944 2024-10-27,08:26:32.000,301,11029365,12685,0,1730017591,13024.352533979989,71.98775942999782,53459.58482016001 2024-10-27,08:26:33.000,301,11029423,12565,0,1730017592,13024.406424459994,71.92431726000359,53459.57084592 2024-10-27,08:26:34.000,301,11029419,12645,0,1730017593,13024.379479219999,71.9736611699991,53459.5987944 2024-10-27,08:26:35.000,301,11029413,12885,0,1730017594,13024.426633389994,71.98775942999782,53459.5987944 2024-10-27,08:26:36.000,301,11029423,12445,0,1730017595,13024.45357862999,71.99480856000446,53459.57783304 2024-10-27,08:26:37.000,301,11029428,13005,0,1730017596,13024.386215529994,72.03005421000125,53459.60578152 2024-10-27,08:26:38.000,301,11029452,12685,0,1730017597,13024.43336969999,72.05120159999933,53459.64770424 2024-10-27,08:26:39.000,301,11029432,12845,0,1730017598,13024.426633389994,72.07234899000468,53459.689626960004 2024-10-27,08:26:40.000,301,11029421,12925,0,1730017599,13024.399688149999,72.0864472500034,53459.6686656 2024-10-27,08:26:41.000,301,11029395,12565,0,1730017600,13024.406424459994,72.1216929000002,53459.67565272 2024-10-27,08:26:42.000,301,11029457,12805,0,1730017601,13024.386215529994,72.13579115999892,53459.67565272 2024-10-27,08:26:43.000,301,11029408,12645,0,1730017602,13024.379479219999,72.10759464000148,53459.710588320006 2024-10-27,08:26:44.000,301,11029400,12525,0,1730017603,13024.426633389994,72.10054551000212,53459.661678480006 2024-10-27,08:26:45.000,301,11029405,12885,0,1730017604,13024.446842319994,72.10054551000212,53459.72456256 2024-10-27,08:26:46.000,301,11029443,12605,0,1730017605,13024.440106009999,72.10054551000212,53459.65469136001 2024-10-27,08:26:47.000,301,11029402,12765,0,1730017606,13024.446842319994,72.07939812000404,53459.6686656 2024-10-27,08:26:48.000,301,11029441,12925,0,1730017607,13024.440106009999,72.11464377000084,53459.7385368 2024-10-27,08:26:49.000,301,11029411,12685,0,1730017608,13024.440106009999,72.12874202999956,53459.710588320006 2024-10-27,08:26:50.000,301,11029391,12965,0,1730017609,13024.446842319994,72.12874202999956,53459.68263984001 2024-10-27,08:26:51.000,301,11029383,12605,0,1730017610,13024.45357862999,72.10759464000148,53459.75251104001 2024-10-27,08:26:52.000,301,11029409,12845,0,1730017611,13024.460314939999,72.07234899000468,53459.72456256 2024-10-27,08:26:53.000,301,11029411,12645,0,1730017612,13024.467051249994,72.07234899000468,53459.71757544 2024-10-27,08:26:54.000,301,11029437,12565,0,1730017613,13024.51420541999,72.04415246999997,53459.689626960004 2024-10-27,08:26:55.000,301,11029386,12925,0,1730017614,13024.507469109994,72.05825072999869,53459.74552392 2024-10-27,08:26:56.000,301,11029455,12805,0,1730017615,13024.52094173,72.03710334000061,53459.6686656 2024-10-27,08:26:57.000,301,11029396,12525,0,1730017616,13024.55462327999,71.98775942999782,53459.661678480006 2024-10-27,08:26:58.000,301,11029394,12765,0,1730017617,13024.568095899995,71.98071029999846,53459.75251104001 2024-10-27,08:26:59.000,301,11029391,12485,0,1730017618,13024.588304829995,71.9736611699991,53459.70360120001 2024-10-27,08:27:00.000,301,11029423,12805,0,1730017619,13024.64219531,72.00890682000318,53459.7385368 2024-10-27,08:27:01.000,301,11029378,12845,0,1730017620,13024.68261317,71.94546465000167,53459.74552392 2024-10-27,08:27:02.000,301,11029394,12685,0,1730017621,13024.69608578999,71.96661203999975,53459.78045952001 2024-10-27,08:27:03.000,301,11029438,12685,0,1730017622,13024.73650364999,71.95251378000103,53459.857317840004 2024-10-27,08:27:04.000,301,11029458,12645,0,1730017623,13024.749976269995,71.94546465000167,53459.79443376 2024-10-27,08:27:05.000,301,11029354,12805,0,1730017624,13024.770185199995,71.98071029999846,53459.78045952001 2024-10-27,08:27:06.000,301,11029335,12885,0,1730017625,13024.81733936999,71.99480856000446,53459.78045952001 2024-10-27,08:27:07.000,301,11029377,12685,0,1730017626,13024.79713043999,72.00890682000318,53459.7734724 2024-10-27,08:27:08.000,301,11029406,12565,0,1730017627,13024.79713043999,71.98775942999782,53459.80142088001 2024-10-27,08:27:09.000,301,11029400,12965,0,1730017628,13024.80386675,71.98775942999782,53459.82238224001 2024-10-27,08:27:10.000,301,11029459,12805,0,1730017629,13024.80386675,71.99480856000446,53459.808408000004 2024-10-27,08:27:11.000,301,11029493,12805,0,1730017630,13024.810603059996,71.99480856000446,53459.86430496 2024-10-27,08:27:12.000,301,11029462,12725,0,1730017631,13024.851020919996,71.95956291000039,53459.83635648 2024-10-27,08:27:13.000,301,11029424,12685,0,1730017632,13024.86449354,71.9736611699991,53459.83635648 2024-10-27,08:27:14.000,301,11029404,12805,0,1730017633,13024.86449354,71.89612073999888,53459.82238224001 2024-10-27,08:27:15.000,301,11029388,12565,0,1730017634,13024.925120330001,71.91021900000487,53459.85033072001 2024-10-27,08:27:16.000,301,11029393,12805,0,1730017635,13024.938592949991,71.89612073999888,53459.90622768 2024-10-27,08:27:17.000,301,11029395,12805,0,1730017636,13024.992483429996,71.86087509000208,53459.94815040001 2024-10-27,08:27:18.000,301,11029429,12765,0,1730017637,13024.972274499996,71.91021900000487,53459.9132148 2024-10-27,08:27:19.000,301,11029411,12645,0,1730017638,13025.012692359996,71.88202248000016,53459.87129208001 2024-10-27,08:27:20.000,301,11029464,12765,0,1730017639,13025.026164980001,71.91726813000423,53459.8433436 2024-10-27,08:27:21.000,301,11029447,12285,0,1730017640,13025.005956050001,71.90316986999824,53459.88526632 2024-10-27,08:27:22.000,301,11029402,12925,0,1730017641,13024.992483429996,71.92431726000359,53459.9132148 2024-10-27,08:27:23.000,301,11029422,12725,0,1730017642,13024.965538190001,71.89612073999888,53459.95513752 2024-10-27,08:27:24.000,301,11029437,12685,0,1730017643,13024.972274499996,71.91726813000423,53459.93417616 2024-10-27,08:27:25.000,301,11029385,12685,0,1730017644,13025.005956050001,71.84677683000336,53459.96911176001 2024-10-27,08:27:26.000,301,11029394,12525,0,1730017645,13024.979010809991,71.85382596000272,53459.93417616 2024-10-27,08:27:27.000,301,11029389,12565,0,1730017646,13024.972274499996,71.81858030999865,53459.99007312001 2024-10-27,08:27:28.000,301,11029387,12525,0,1730017647,13024.979010809991,71.82562943999801,53459.94116328 2024-10-27,08:27:29.000,301,11029466,12965,0,1730017648,13025.026164980001,71.79038379000121,53459.96911176001 2024-10-27,08:27:30.000,301,11029406,12605,0,1730017649,13025.053110219997,71.76923640000314,53459.90622768 2024-10-27,08:27:31.000,301,11029429,12605,0,1730017650,13025.093528079997,71.76218727000378,53459.927189040005 2024-10-27,08:27:32.000,301,11029403,12565,0,1730017651,13025.046373910001,71.7269416199997,53459.927189040005 2024-10-27,08:27:33.000,301,11029373,12605,0,1730017652,13025.086791770002,71.74103987999843,53459.94815040001 2024-10-27,08:27:34.000,301,11029429,12685,0,1730017653,13025.100264389992,71.73399074999907,53459.983086 2024-10-27,08:27:35.000,301,11029377,12685,0,1730017654,13025.107000700002,71.6634994499982,53459.94116328 2024-10-27,08:27:36.000,301,11029446,12685,0,1730017655,13025.073319149997,71.6634994499982,53459.96212464 2024-10-27,08:27:37.000,301,11029419,12765,0,1730017656,13025.080055459992,71.63530293000076,53459.96212464 2024-10-27,08:27:38.000,301,11029433,12645,0,1730017657,13025.113737009997,71.62120467000204,53459.96212464 2024-10-27,08:27:39.000,301,11029421,12805,0,1730017658,13025.133945939997,71.62120467000204,53459.983086 2024-10-27,08:27:40.000,301,11029398,12525,0,1730017659,13025.147418560002,71.64235206000012,53460.025008720004 2024-10-27,08:27:41.000,301,11029427,12605,0,1730017660,13025.093528079997,71.61415554000268,53459.983086 2024-10-27,08:27:42.000,301,11029472,12605,0,1730017661,13025.100264389992,71.60005728000397,53459.99007312001 2024-10-27,08:27:43.000,301,11029404,12925,0,1730017662,13025.127209630002,71.6282538000014,53459.96212464 2024-10-27,08:27:44.000,301,11029423,12605,0,1730017663,13025.086791770002,71.57890988999861,53459.96911176001 2024-10-27,08:27:45.000,301,11029399,12405,0,1730017664,13025.066582840002,71.54366424000182,53459.983086 2024-10-27,08:27:46.000,301,11029350,12605,0,1730017665,13025.086791770002,71.53661511000246,53460.01103448 2024-10-27,08:27:47.000,301,11029410,12805,0,1730017666,13025.039637599992,71.50841858999775,53459.93417616 2024-10-27,08:27:48.000,301,11029389,12445,0,1730017667,13025.073319149997,71.5295659800031,53460.01103448 2024-10-27,08:27:49.000,301,11029414,13125,0,1730017668,13025.093528079997,71.53661511000246,53459.95513752 2024-10-27,08:27:50.000,301,11029423,12965,0,1730017669,13025.093528079997,71.48022207000031,53459.99007312001 2024-10-27,08:27:51.000,301,11029433,12485,0,1730017670,13025.080055459992,71.4308781600048,53459.96212464 2024-10-27,08:27:52.000,301,11029451,12605,0,1730017671,13025.026164980001,71.43792729000415,53459.983086 2024-10-27,08:27:53.000,301,11029404,12405,0,1730017672,13025.066582840002,71.39563251000072,53459.96911176001 2024-10-27,08:27:54.000,301,11029391,12605,0,1730017673,13025.107000700002,71.381534250002,53459.93417616 2024-10-27,08:27:55.000,301,11029403,12645,0,1730017674,13025.066582840002,71.39563251000072,53459.95513752 2024-10-27,08:27:56.000,301,11029433,12605,0,1730017675,13025.113737009997,71.37448512000265,53459.878279200006 2024-10-27,08:27:57.000,301,11029403,12685,0,1730017676,13025.073319149997,71.35333773000457,53459.88526632 2024-10-27,08:27:58.000,301,11029391,12525,0,1730017677,13025.080055459992,71.36743599000329,53459.95513752 2024-10-27,08:27:59.000,301,11029376,12565,0,1730017678,13025.059846529992,71.34628859999793,53459.94116328 2024-10-27,08:28:00.000,301,11029436,12765,0,1730017679,13025.039637599992,71.36038686000393,53459.90622768 2024-10-27,08:28:01.000,301,11029383,12765,0,1730017680,13025.012692359996,71.32514120999986,53459.927189040005 2024-10-27,08:28:02.000,301,11029423,12885,0,1730017681,13025.005956050001,71.32514120999986,53459.9132148 2024-10-27,08:28:03.000,301,11029356,12645,0,1730017682,13024.992483429996,71.2687481699977,53459.88526632 2024-10-27,08:28:04.000,301,11029444,12845,0,1730017683,13024.958801879991,71.27579730000434,53459.9132148 2024-10-27,08:28:05.000,301,11029413,12605,0,1730017684,13024.925120330001,71.2828464300037,53459.878279200006 2024-10-27,08:28:06.000,301,11029423,12525,0,1730017685,13024.9049114,71.28989556000306,53459.878279200006 2024-10-27,08:28:07.000,301,11029411,12565,0,1730017686,13024.871229849996,71.28989556000306,53459.87129208001 2024-10-27,08:28:08.000,301,11029397,12765,0,1730017687,13024.898175089991,71.2687481699977,53459.92020192001 2024-10-27,08:28:09.000,301,11029336,12525,0,1730017688,13024.877966159991,71.20530600000347,53459.857317840004 2024-10-27,08:28:10.000,301,11029403,12565,0,1730017689,13024.83754829999,71.25464990999899,53459.829369360006 2024-10-27,08:28:11.000,301,11029406,13045,0,1730017690,13024.871229849996,71.20530600000347,53459.85033072001 2024-10-27,08:28:12.000,301,11029397,12285,0,1730017691,13024.851020919996,71.24055165000027,53459.8433436 2024-10-27,08:28:13.000,301,11029417,12725,0,1730017692,13024.81733936999,71.19825687000412,53459.75251104001 2024-10-27,08:28:14.000,301,11029378,12845,0,1730017693,13024.83754829999,71.24760077999963,53459.78045952001 2024-10-27,08:28:15.000,301,11029378,12925,0,1730017694,13024.830811989996,71.20530600000347,53459.76648528 2024-10-27,08:28:16.000,301,11029409,12565,0,1730017695,13024.810603059996,71.20530600000347,53459.74552392 2024-10-27,08:28:17.000,301,11029425,12645,0,1730017696,13024.82407568,71.21235513000283,53459.759498160005 2024-10-27,08:28:18.000,301,11029450,12565,0,1730017697,13024.790394129996,71.18415860999812,53459.78744664 2024-10-27,08:28:19.000,301,11029421,12965,0,1730017698,13024.770185199995,71.19120774000476,53459.759498160005 2024-10-27,08:28:20.000,301,11029413,12605,0,1730017699,13024.79713043999,71.16301122000004,53459.7385368 2024-10-27,08:28:21.000,301,11029395,12525,0,1730017700,13024.749976269995,71.19825687000412,53459.710588320006 2024-10-27,08:28:22.000,301,11029456,12685,0,1730017701,13024.729767339995,71.16301122000004,53459.75251104001 2024-10-27,08:28:23.000,301,11029368,12725,0,1730017702,13024.75671257999,71.14186383000197,53459.759498160005 2024-10-27,08:28:24.000,301,11029377,12885,0,1730017703,13024.75671257999,71.09251991999918,53459.689626960004 2024-10-27,08:28:25.000,301,11029394,12565,0,1730017704,13024.74323996,71.0713725300011,53459.640717120004 2024-10-27,08:28:26.000,301,11029395,12565,0,1730017705,13024.77692150999,71.05022514000302,53459.689626960004 2024-10-27,08:28:27.000,301,11029374,12565,0,1730017706,13024.79713043999,71.00793035999959,53459.62674288 2024-10-27,08:28:28.000,301,11029423,12685,0,1730017707,13024.72303103,71.00793035999959,53459.5987944 2024-10-27,08:28:29.000,301,11029418,12645,0,1730017708,13024.76344889,71.05022514000302,53459.62674288 2024-10-27,08:28:30.000,301,11029442,12685,0,1730017709,13024.76344889,71.01497948999895,53459.54988456 2024-10-27,08:28:31.000,301,11029400,12685,0,1730017710,13024.75671257999,70.99383210000087,53459.5987944 2024-10-27,08:28:32.000,301,11029353,12685,0,1730017711,13024.76344889,71.00088123000023,53459.65469136001 2024-10-27,08:28:33.000,301,11029423,12645,0,1730017712,13024.78365782,71.00088123000023,53459.61975576 2024-10-27,08:28:34.000,301,11029383,12445,0,1730017713,13024.749976269995,70.97973384000215,53459.5987944 2024-10-27,08:28:35.000,301,11029411,12765,0,1730017714,13024.749976269995,70.98678297000151,53459.56385880001 2024-10-27,08:28:36.000,301,11029385,12685,0,1730017715,13024.75671257999,70.9726847100028,53459.591807280005 2024-10-27,08:28:37.000,301,11029394,12645,0,1730017716,13024.76344889,70.95858645000408,53459.57084592 2024-10-27,08:28:38.000,301,11029377,12765,0,1730017717,13024.75671257999,70.95858645000408,53459.57084592 2024-10-27,08:28:39.000,301,11029362,12525,0,1730017718,13024.729767339995,70.95858645000408,53459.58482016001 2024-10-27,08:28:40.000,301,11029420,12685,0,1730017719,13024.73650364999,70.9726847100028,53459.521936080004 2024-10-27,08:28:41.000,301,11029393,12605,0,1730017720,13024.75671257999,71.00088123000023,53459.57783304 2024-10-27,08:28:42.000,301,11029368,12485,0,1730017721,13024.73650364999,70.9726847100028,53459.521936080004 2024-10-27,08:28:43.000,301,11029409,12885,0,1730017722,13024.770185199995,71.01497948999895,53459.51494896001 2024-10-27,08:28:44.000,301,11029412,12645,0,1730017723,13024.790394129996,71.00088123000023,53459.493987600006 2024-10-27,08:28:45.000,301,11029444,12845,0,1730017724,13024.770185199995,70.99383210000087,53459.50796184 2024-10-27,08:28:46.000,301,11029381,12525,0,1730017725,13024.78365782,71.0361268800043,53459.473026240004 2024-10-27,08:28:47.000,301,11029464,12685,0,1730017726,13024.77692150999,70.99383210000087,53459.473026240004 2024-10-27,08:28:48.000,301,11029380,12685,0,1730017727,13024.75671257999,70.97973384000215,53459.50097472 2024-10-27,08:28:49.000,301,11029413,12725,0,1730017728,13024.770185199995,70.96563558000344,53459.5289232 2024-10-27,08:28:50.000,301,11029371,12485,0,1730017729,13024.770185199995,70.93743905999872,53459.5289232 2024-10-27,08:28:51.000,301,11029349,12485,0,1730017730,13024.74323996,70.94448818999808,53459.48001336 2024-10-27,08:28:52.000,301,11029409,12525,0,1730017731,13024.74323996,70.94448818999808,53459.473026240004 2024-10-27,08:28:53.000,301,11029385,12645,0,1730017732,13024.78365782,70.9233408,53459.44507776001 2024-10-27,08:28:54.000,301,11029391,12645,0,1730017733,13024.77692150999,70.93038992999936,53459.44507776001 2024-10-27,08:28:55.000,301,11029419,12645,0,1730017734,13024.790394129996,70.87399689000449,53459.459052 2024-10-27,08:28:56.000,301,11029414,12645,0,1730017735,13024.76344889,70.90924254000129,53459.44507776001 2024-10-27,08:28:57.000,301,11029413,12765,0,1730017736,13024.810603059996,70.8598986299985,53459.43809064 2024-10-27,08:28:58.000,301,11029445,12805,0,1730017737,13024.790394129996,70.88104602000385,53459.41014216 2024-10-27,08:28:59.000,301,11029365,13005,0,1730017738,13024.790394129996,70.85284949999914,53459.46603912001 2024-10-27,08:29:00.000,301,11029364,12605,0,1730017739,13024.79713043999,70.81055472000298,53459.43809064 2024-10-27,08:29:01.000,301,11029368,12685,0,1730017740,13024.810603059996,70.76825993999955,53459.45206488 2024-10-27,08:29:02.000,301,11029399,12725,0,1730017741,13024.830811989996,70.75416168000083,53459.424116400005 2024-10-27,08:29:03.000,301,11029382,12325,0,1730017742,13024.810603059996,70.69776863999869,53459.3891808 2024-10-27,08:29:04.000,301,11029413,12685,0,1730017743,13024.82407568,70.66957212000125,53459.39616792001 2024-10-27,08:29:05.000,301,11029404,12645,0,1730017744,13024.79713043999,70.66252299000189,53459.33328384 2024-10-27,08:29:06.000,301,11029398,12805,0,1730017745,13024.81733936999,70.62727733999782,53459.3891808 2024-10-27,08:29:07.000,301,11029426,12565,0,1730017746,13024.81733936999,70.59908082000038,53459.34725808001 2024-10-27,08:29:08.000,301,11029449,12805,0,1730017747,13024.77692150999,70.59203169000102,53459.326296720006 2024-10-27,08:29:09.000,301,11029420,12485,0,1730017748,13024.80386675,70.62727733999782,53459.33328384 2024-10-27,08:29:10.000,301,11029404,12765,0,1730017749,13024.77692150999,70.58498256000166,53459.375206560006 2024-10-27,08:29:11.000,301,11029390,12805,0,1730017750,13024.79713043999,70.62022820999846,53459.41014216 2024-10-27,08:29:12.000,301,11029442,12565,0,1730017751,13024.75671257999,70.66252299000189,53459.354245200004 2024-10-27,08:29:13.000,301,11029391,12605,0,1730017752,13024.76344889,70.62022820999846,53459.33328384 2024-10-27,08:29:14.000,301,11029408,12805,0,1730017753,13024.73650364999,70.64842473000317,53459.31232248 2024-10-27,08:29:15.000,301,11029391,12645,0,1730017754,13024.71629471999,70.65547386000253,53459.305335360004 2024-10-27,08:29:16.000,301,11029344,12565,0,1730017755,13024.7028221,70.66252299000189,53459.26341264 2024-10-27,08:29:17.000,301,11029442,12405,0,1730017756,13024.689349479995,70.66957212000125,53459.305335360004 2024-10-27,08:29:18.000,301,11029399,12605,0,1730017757,13024.64219531,70.69071950999933,53459.29834824001 2024-10-27,08:29:19.000,301,11029438,12685,0,1730017758,13024.63545899999,70.68367037999997,53459.29136112 2024-10-27,08:29:20.000,301,11029375,12845,0,1730017759,13024.61525006999,70.69071950999933,53459.24943840001 2024-10-27,08:29:21.000,301,11029389,12445,0,1730017760,13024.547886969995,70.64842473000317,53459.24943840001 2024-10-27,08:29:22.000,301,11029468,12645,0,1730017761,13024.58156852,70.64842473000317,53459.23546416 2024-10-27,08:29:23.000,301,11029363,12605,0,1730017762,13024.527678039994,70.64842473000317,53459.22847704001 2024-10-27,08:29:24.000,301,11029413,12845,0,1730017763,13024.51420541999,70.65547386000253,53459.2145028 2024-10-27,08:29:25.000,301,11029387,12525,0,1730017764,13024.52094173,70.62727733999782,53459.22847704001 2024-10-27,08:29:26.000,301,11029409,12725,0,1730017765,13024.487260179994,70.63432647000445,53459.207515680006 2024-10-27,08:29:27.000,301,11029490,12965,0,1730017766,13024.487260179994,70.62727733999782,53459.17258008 2024-10-27,08:29:28.000,301,11029415,12805,0,1730017767,13024.48052387,70.59203169000102,53459.158605840006 2024-10-27,08:29:29.000,301,11029336,12645,0,1730017768,13024.51420541999,70.56383517000359,53459.13065736001 2024-10-27,08:29:30.000,301,11029391,12845,0,1730017769,13024.51420541999,70.55678604000423,53459.1446316 2024-10-27,08:29:31.000,301,11029407,12725,0,1730017770,13024.53441434999,70.59908082000038,53459.20052856001 2024-10-27,08:29:32.000,301,11029438,12725,0,1730017771,13024.54115066,70.54268777999823,53459.10270888 2024-10-27,08:29:33.000,301,11029412,12325,0,1730017772,13024.5007328,70.54268777999823,53459.08174752001 2024-10-27,08:29:34.000,301,11029370,12605,0,1730017773,13024.49399648999,70.5779334300023,53459.088734640005 2024-10-27,08:29:35.000,301,11029387,12525,0,1730017774,13024.48052387,70.62022820999846,53459.088734640005 2024-10-27,08:29:36.000,301,11029406,12605,0,1730017775,13024.460314939999,70.63432647000445,53459.06777328 2024-10-27,08:29:37.000,301,11029371,12605,0,1730017776,13024.446842319994,70.64842473000317,53459.0747604 2024-10-27,08:29:38.000,301,11029393,12365,0,1730017777,13024.43336969999,70.64842473000317,53459.018863440004 2024-10-27,08:29:39.000,301,11029396,12605,0,1730017778,13024.43336969999,70.64842473000317,53459.06078616001 2024-10-27,08:29:40.000,301,11029365,12685,0,1730017779,13024.406424459994,70.69776863999869,53459.02585056 2024-10-27,08:29:41.000,301,11029376,12525,0,1730017780,13024.406424459994,70.64842473000317,53459.03283768001 2024-10-27,08:29:42.000,301,11029387,12765,0,1730017781,13024.440106009999,70.62727733999782,53458.99790208 2024-10-27,08:29:43.000,301,11029402,12725,0,1730017782,13024.440106009999,70.6131790799991,53458.99790208 2024-10-27,08:29:44.000,301,11029397,12605,0,1730017783,13024.39295183999,70.63432647000445,53458.95597936 2024-10-27,08:29:45.000,301,11029414,12725,0,1730017784,13024.406424459994,70.62022820999846,53458.935018 2024-10-27,08:29:46.000,301,11029404,12525,0,1730017785,13024.440106009999,70.58498256000166,53458.935018 2024-10-27,08:29:47.000,301,11029404,12965,0,1730017786,13024.440106009999,70.59203169000102,53458.86514680001 2024-10-27,08:29:48.000,301,11029400,12445,0,1730017787,13024.426633389994,70.62727733999782,53458.92803088 2024-10-27,08:29:49.000,301,11029380,12445,0,1730017788,13024.440106009999,70.57088430000294,53458.90706952 2024-10-27,08:29:50.000,301,11029431,12685,0,1730017789,13024.41316076999,70.53563864999887,53458.91405664001 2024-10-27,08:29:51.000,301,11029414,12605,0,1730017790,13024.419897079999,70.52154039000015,53458.87912104 2024-10-27,08:29:52.000,301,11029374,12645,0,1730017791,13024.419897079999,70.56383517000359,53458.823224080006 2024-10-27,08:29:53.000,301,11029428,12925,0,1730017792,13024.39295183999,70.55678604000423,53458.79527560001 2024-10-27,08:29:54.000,301,11029440,12565,0,1730017793,13024.366006599994,70.53563864999887,53458.851172560004 2024-10-27,08:29:55.000,301,11029406,12605,0,1730017794,13024.366006599994,70.50039300000208,53458.851172560004 2024-10-27,08:29:56.000,301,11029425,12765,0,1730017795,13024.352533979989,70.48629474000336,53458.8302112 2024-10-27,08:29:57.000,301,11029375,12845,0,1730017796,13024.359270289999,70.48629474000336,53458.802262720004 2024-10-27,08:29:58.000,301,11029380,12525,0,1730017797,13024.305379809994,70.5144912600008,53458.78828848 2024-10-27,08:29:59.000,301,11029415,12605,0,1730017798,13024.325588739994,70.465147349998,53458.72540440001 2024-10-27,08:30:00.000,301,11029471,12765,0,1730017799,13024.318852429999,70.45809821999865,53458.78130136 2024-10-27,08:30:01.000,301,11029429,12685,0,1730017800,13024.258225639998,70.38760691999778,53458.72540440001 2024-10-27,08:30:02.000,301,11029393,12805,0,1730017801,13024.244753019993,70.41580344000249,53458.69745592001 2024-10-27,08:30:03.000,301,11029402,12805,0,1730017802,13024.211071469988,70.39465605000441,53458.64155896 2024-10-27,08:30:04.000,301,11029413,12765,0,1730017803,13024.217807779998,70.40875431000313,53458.64854608001 2024-10-27,08:30:05.000,301,11029427,12925,0,1730017804,13024.170653609988,70.40170518000377,53458.655533200006 2024-10-27,08:30:06.000,301,11029421,12925,0,1730017805,13024.143708369993,70.3664595299997,53458.64854608001 2024-10-27,08:30:07.000,301,11029386,12365,0,1730017806,13024.136972059998,70.3664595299997,53458.66252032 2024-10-27,08:30:08.000,301,11029416,12645,0,1730017807,13024.123499439993,70.39465605000441,53458.60662336001 2024-10-27,08:30:09.000,301,11029393,12805,0,1730017808,13024.089817890002,70.41580344000249,53458.59264912 2024-10-27,08:30:10.000,301,11029433,12605,0,1730017809,13024.089817890002,70.38055778999842,53458.5507264 2024-10-27,08:30:11.000,301,11029408,12605,0,1730017810,13024.042663719993,70.40875431000313,53458.56470064 2024-10-27,08:30:12.000,301,11029352,12845,0,1730017811,13024.015718479997,70.38055778999842,53458.52277792 2024-10-27,08:30:13.000,301,11029402,12645,0,1730017812,13024.002245859992,70.35941040000034,53458.5507264 2024-10-27,08:30:14.000,301,11029365,12685,0,1730017813,13023.975300619997,70.39465605000441,53458.49482944 2024-10-27,08:30:15.000,301,11029417,12725,0,1730017814,13023.914673829997,70.35236127000098,53458.50880368001 2024-10-27,08:30:16.000,301,11029351,12805,0,1730017815,13023.860783349992,70.41580344000249,53458.52976504001 2024-10-27,08:30:17.000,301,11029412,12725,0,1730017816,13023.860783349992,70.37350865999906,53458.466880960004 2024-10-27,08:30:18.000,301,11029403,12605,0,1730017817,13023.806892870001,70.3664595299997,53458.45290672 2024-10-27,08:30:19.000,301,11029463,12805,0,1730017818,13023.820365489992,70.38055778999842,53458.45290672 2024-10-27,08:30:20.000,301,11029403,12605,0,1730017819,13023.820365489992,70.35236127000098,53458.45290672 2024-10-27,08:30:21.000,301,11029375,12805,0,1730017820,13023.806892870001,70.34531214000162,53458.38303552 2024-10-27,08:30:22.000,301,11029430,12725,0,1730017821,13023.753002389996,70.3312138800029,53458.320151440006 2024-10-27,08:30:23.000,301,11029479,12685,0,1730017822,13023.753002389996,70.3312138800029,53458.33412568 2024-10-27,08:30:24.000,301,11029414,12605,0,1730017823,13023.732793459996,70.28891909999948,53458.32713856 2024-10-27,08:30:25.000,301,11029400,12605,0,1730017824,13023.726057150001,70.31711562000419,53458.27124160001 2024-10-27,08:30:26.000,301,11029486,12605,0,1730017825,13023.699111909991,70.31006649000483,53458.3061772 2024-10-27,08:30:27.000,301,11029433,12725,0,1730017826,13023.678902979991,70.2677717100014,53458.27822872 2024-10-27,08:30:28.000,301,11029391,12725,0,1730017827,13023.64522143,70.2677717100014,53458.22931888 2024-10-27,08:30:29.000,301,11029443,12645,0,1730017828,13023.61827618999,70.25367345000268,53458.19438328001 2024-10-27,08:30:30.000,301,11029389,12765,0,1730017829,13023.52396785,70.24662432000332,53458.180409040004 2024-10-27,08:30:31.000,301,11029376,12845,0,1730017830,13023.53744046999,70.23957519000396,53458.12451208001 2024-10-27,08:30:32.000,301,11029389,12685,0,1730017831,13023.530704159995,70.21842779999861,53458.152460560006 2024-10-27,08:30:33.000,301,11029401,12605,0,1730017832,13023.50375892,70.17613302000245,53458.12451208001 2024-10-27,08:30:34.000,301,11029475,12685,0,1730017833,13023.48354999,70.16203476000373,53458.11053784 2024-10-27,08:30:35.000,301,11029406,12645,0,1730017834,13023.47681367999,70.14088736999838,53458.10355072001 2024-10-27,08:30:36.000,301,11029411,12925,0,1730017835,13023.490286299995,70.14793649999774,53458.06861512 2024-10-27,08:30:37.000,301,11029356,12765,0,1730017836,13023.470077369995,70.11269085000094,53458.061628 2024-10-27,08:30:38.000,301,11029424,12805,0,1730017837,13023.43639581999,70.08449433000351,53458.05464088001 2024-10-27,08:30:39.000,301,11029391,12605,0,1730017838,13023.39597795999,70.04924867999944,53457.9917568 2024-10-27,08:30:40.000,301,11029371,12525,0,1730017839,13023.389241649995,70.021052160002,53457.95682120001 2024-10-27,08:30:41.000,301,11029406,12525,0,1730017840,13023.369032719995,69.99990477000392,53457.95682120001 2024-10-27,08:30:42.000,301,11029404,12805,0,1730017841,13023.32187855,69.97170824999921,53457.97079544 2024-10-27,08:30:43.000,301,11029400,12805,0,1730017842,13023.28146069,69.94351173000177,53457.9218856 2024-10-27,08:30:44.000,301,11029381,12765,0,1730017843,13023.241042829999,69.94351173000177,53457.90791136001 2024-10-27,08:30:45.000,301,11029366,12565,0,1730017844,13023.19388865999,69.93646260000241,53457.88695000001 2024-10-27,08:30:46.000,301,11029392,12805,0,1730017845,13023.146734489994,69.92941347000306,53457.85900152001 2024-10-27,08:30:47.000,301,11029386,12525,0,1730017846,13023.086107699994,69.99285564000456,53457.80310456 2024-10-27,08:30:48.000,301,11029437,12445,0,1730017847,13023.086107699994,69.95760999000049,53457.817078800006 2024-10-27,08:30:49.000,301,11029460,12605,0,1730017848,13022.991799359988,69.97170824999921,53457.78913032001 2024-10-27,08:30:50.000,301,11029450,12725,0,1730017849,13022.958117809998,69.97170824999921,53457.712272 2024-10-27,08:30:51.000,301,11029390,12605,0,1730017850,13022.910963640003,69.97875737999857,53457.76118184 2024-10-27,08:30:52.000,301,11029344,12685,0,1730017851,13022.897491019998,69.97170824999921,53457.68432352 2024-10-27,08:30:53.000,301,11029418,12685,0,1730017852,13022.870545780002,70.00695390000328,53457.63541368 2024-10-27,08:30:54.000,301,11029396,12885,0,1730017853,13022.816655299997,70.01400303000264,53457.71925912001 2024-10-27,08:30:55.000,301,11029466,12725,0,1730017854,13022.836864229997,70.00695390000328,53457.62143944001 2024-10-27,08:30:56.000,301,11029422,12445,0,1730017855,13022.836864229997,69.96465911999985,53457.63541368 2024-10-27,08:30:57.000,301,11029416,12685,0,1730017856,13022.776237439997,69.97170824999921,53457.579516720005 2024-10-27,08:30:58.000,301,11029422,13045,0,1730017857,13022.769501130002,69.99285564000456,53457.530606880006 2024-10-27,08:30:59.000,301,11029431,12605,0,1730017858,13022.742555889992,69.92941347000306,53457.56554248 2024-10-27,08:31:00.000,301,11029419,12765,0,1730017859,13022.695401719997,69.96465911999985,53457.51663264 2024-10-27,08:31:01.000,301,11029456,12525,0,1730017860,13022.715610649997,69.96465911999985,53457.460735680004 2024-10-27,08:31:02.000,301,11029391,12725,0,1730017861,13022.762764819992,69.95056086000113,53457.40483872001 2024-10-27,08:31:03.000,301,11029399,12685,0,1730017862,13022.661720169992,69.93646260000241,53457.44676144 2024-10-27,08:31:04.000,301,11029446,12645,0,1730017863,13022.648247550002,69.9082660799977,53457.42580008 2024-10-27,08:31:05.000,301,11029458,12645,0,1730017864,13022.628038620001,69.88006956000027,53457.3978516 2024-10-27,08:31:06.000,301,11029410,12885,0,1730017865,13022.621302309992,69.8730204300009,53457.34894176 2024-10-27,08:31:07.000,301,11029437,12605,0,1730017866,13022.621302309992,69.85187304000283,53457.33496752001 2024-10-27,08:31:08.000,301,11029383,12765,0,1730017867,13022.580884449992,69.88006956000027,53457.32099328 2024-10-27,08:31:09.000,301,11029413,12525,0,1730017868,13022.574148139996,69.86597130000155,53457.314006160006 2024-10-27,08:31:10.000,301,11029357,12605,0,1730017869,13022.553939209996,69.86597130000155,53457.314006160006 2024-10-27,08:31:11.000,301,11029440,12605,0,1730017870,13022.540466589991,69.88711868999962,53457.25112208 2024-10-27,08:31:12.000,301,11029374,12605,0,1730017871,13022.479839799991,69.88711868999962,53457.23714784001 2024-10-27,08:31:13.000,301,11029476,13005,0,1730017872,13022.479839799991,69.88006956000027,53457.2231736 2024-10-27,08:31:14.000,301,11029357,12845,0,1730017873,13022.473103489996,69.86597130000155,53457.21618648001 2024-10-27,08:31:15.000,301,11029409,12605,0,1730017874,13022.439421939991,69.84482391000347,53457.20919936 2024-10-27,08:31:16.000,301,11029408,12445,0,1730017875,13022.44615825,69.85892217000219,53457.2231736 2024-10-27,08:31:17.000,301,11029429,12805,0,1730017876,13022.439421939991,69.84482391000347,53457.20221224 2024-10-27,08:31:18.000,301,11029494,12925,0,1730017877,13022.412476699996,69.85187304000283,53457.174263760004 2024-10-27,08:31:19.000,301,11029384,12685,0,1730017878,13022.392267769996,69.8730204300009,53457.18125088 2024-10-27,08:31:20.000,301,11029415,12765,0,1730017879,13022.35858621999,69.86597130000155,53457.18125088 2024-10-27,08:31:21.000,301,11029412,12685,0,1730017880,13022.37879514999,69.88711868999962,53457.11836680001 2024-10-27,08:31:22.000,301,11029407,12565,0,1730017881,13022.32490467,69.85892217000219,53457.06246984 2024-10-27,08:31:23.000,301,11029451,12605,0,1730017882,13022.311432049995,69.84482391000347,53457.11137968 2024-10-27,08:31:24.000,301,11029397,12565,0,1730017883,13022.28448681,69.84482391000347,53457.04849560001 2024-10-27,08:31:25.000,301,11029413,12845,0,1730017884,13022.25754156999,69.86597130000155,53457.027534240005 2024-10-27,08:31:26.000,301,11029418,12605,0,1730017885,13022.210387399995,69.85892217000219,53457.01356 2024-10-27,08:31:27.000,301,11029426,12525,0,1730017886,13022.169969539995,69.85187304000283,53457.01356 2024-10-27,08:31:28.000,301,11029386,12605,0,1730017887,13022.17670584999,69.8730204300009,53456.978624400006 2024-10-27,08:31:29.000,301,11029394,12405,0,1730017888,13022.15649691999,69.88711868999962,53457.03452136 2024-10-27,08:31:30.000,301,11029424,12765,0,1730017889,13022.12281537,69.84482391000347,53456.99958576001 2024-10-27,08:31:31.000,301,11029430,12645,0,1730017890,13022.149760609995,69.86597130000155,53456.99259864 2024-10-27,08:31:32.000,301,11029428,12845,0,1730017891,13022.1430243,69.88711868999962,53456.97163728001 2024-10-27,08:31:33.000,301,11029450,12925,0,1730017892,13022.12281537,69.88711868999962,53456.91574032 2024-10-27,08:31:34.000,301,11029373,12805,0,1730017893,13022.10260644,69.85892217000219,53456.92971456001 2024-10-27,08:31:35.000,301,11029391,12925,0,1730017894,13022.089133819994,69.86597130000155,53456.92971456001 2024-10-27,08:31:36.000,301,11029441,12765,0,1730017895,13022.06218858,69.85892217000219,53456.88779184 2024-10-27,08:31:37.000,301,11029468,12605,0,1730017896,13022.03524333999,69.85892217000219,53456.92272744 2024-10-27,08:31:38.000,301,11029387,12605,0,1730017897,13022.01503440999,69.8730204300009,53456.84586912 2024-10-27,08:31:39.000,301,11029465,12805,0,1730017898,13021.961143929999,69.8730204300009,53456.8738176 2024-10-27,08:31:40.000,301,11029441,12685,0,1730017899,13021.961143929999,69.8730204300009,53456.86683048 2024-10-27,08:31:41.000,301,11029421,12725,0,1730017900,13021.947671309994,69.88711868999962,53456.89477896 2024-10-27,08:31:42.000,301,11029443,12725,0,1730017901,13021.853362969989,69.88006956000027,53456.89477896 2024-10-27,08:31:43.000,301,11029453,12685,0,1730017902,13021.887044519994,69.88006956000027,53456.838882000004 2024-10-27,08:31:44.000,301,11029378,12725,0,1730017903,13021.907253449994,69.9082660799977,53456.83189488001 2024-10-27,08:31:45.000,301,11029395,12365,0,1730017904,13021.853362969989,69.90121694999834,53456.81792064 2024-10-27,08:31:46.000,301,11029435,12685,0,1730017905,13021.826417729993,69.95056086000113,53456.82490776 2024-10-27,08:31:47.000,301,11029397,12445,0,1730017906,13021.826417729993,69.89416781999898,53456.86683048 2024-10-27,08:31:48.000,301,11029437,12885,0,1730017907,13021.799472489998,69.86597130000155,53456.810933520006 2024-10-27,08:31:49.000,301,11029419,12685,0,1730017908,13021.853362969989,69.90121694999834,53456.79695928 2024-10-27,08:31:50.000,301,11029428,12805,0,1730017909,13021.799472489998,69.88006956000027,53456.7690108 2024-10-27,08:31:51.000,301,11029395,12685,0,1730017910,13021.792736179988,69.88711868999962,53456.78298504001 2024-10-27,08:31:52.000,301,11029396,12805,0,1730017911,13021.779263559998,69.85892217000219,53456.78298504001 2024-10-27,08:31:53.000,301,11029421,12445,0,1730017912,13021.792736179988,69.81662738999876,53456.74804944 2024-10-27,08:31:54.000,301,11029411,12765,0,1730017913,13021.765790939993,69.82367651999812,53456.741062320005 2024-10-27,08:31:55.000,301,11029399,12805,0,1730017914,13021.759054629998,69.83072565000475,53456.74804944 2024-10-27,08:31:56.000,301,11029417,12765,0,1730017915,13021.759054629998,69.80252913000004,53456.70612672 2024-10-27,08:31:57.000,301,11029414,12805,0,1730017916,13021.765790939993,69.80252913000004,53456.73407520001 2024-10-27,08:31:58.000,301,11029430,12965,0,1730017917,13021.765790939993,69.78138174000196,53456.68516536001 2024-10-27,08:31:59.000,301,11029407,12685,0,1730017918,13021.732109389988,69.78138174000196,53456.63625552001 2024-10-27,08:32:00.000,301,11029407,12885,0,1730017919,13021.705164149993,69.74613608999789,53456.622281280004 2024-10-27,08:32:01.000,301,11029427,12525,0,1730017920,13021.698427839998,69.7108904400011,53456.72010096 2024-10-27,08:32:02.000,301,11029412,12765,0,1730017921,13021.658009979998,69.72498869999981,53456.65022976 2024-10-27,08:32:03.000,301,11029415,12605,0,1730017922,13021.624328429993,69.69679218000238,53456.60830704 2024-10-27,08:32:04.000,301,11029362,12685,0,1730017923,13021.644537359993,69.70384131000174,53456.6292684 2024-10-27,08:32:05.000,301,11029426,13125,0,1730017924,13021.624328429993,69.6756447900043,53456.573371440005 2024-10-27,08:32:06.000,301,11029459,13125,0,1730017925,13021.536756399997,69.6615465299983,53456.58035856 2024-10-27,08:32:07.000,301,11029441,12605,0,1730017926,13021.543492709992,69.66859565999766,53456.622281280004 2024-10-27,08:32:08.000,301,11029429,12885,0,1730017927,13021.516547469997,69.62630088000151,53456.58035856 2024-10-27,08:32:09.000,301,11029426,12845,0,1730017928,13021.516547469997,69.64039914000023,53456.60131992 2024-10-27,08:32:10.000,301,11029383,12685,0,1730017929,13021.496338539997,69.64744826999959,53456.54542296001 2024-10-27,08:32:11.000,301,11029404,12725,0,1730017930,13021.449184370002,69.65449739999895,53456.51048736 2024-10-27,08:32:12.000,301,11029438,12925,0,1730017931,13021.415502819997,69.65449739999895,53456.51747448001 2024-10-27,08:32:13.000,301,11029418,12605,0,1730017932,13021.354876029996,69.6615465299983,53456.49651312001 2024-10-27,08:32:14.000,301,11029383,12725,0,1730017933,13021.348139720001,69.6615465299983,53456.44760328001 2024-10-27,08:32:15.000,301,11029392,13045,0,1730017934,13021.314458169996,69.63335001000087,53456.489526 2024-10-27,08:32:16.000,301,11029384,12805,0,1730017935,13021.294249239996,69.64039914000023,53456.489526 2024-10-27,08:32:17.000,301,11029459,12485,0,1730017936,13021.274040309996,69.6615465299983,53456.44061616 2024-10-27,08:32:18.000,301,11029415,12485,0,1730017937,13021.193204589996,69.64744826999959,53456.41266768 2024-10-27,08:32:19.000,301,11029354,12765,0,1730017938,13021.193204589996,69.69679218000238,53456.37773208001 2024-10-27,08:32:20.000,301,11029429,12405,0,1730017939,13021.172995659996,69.68974305000302,53456.41266768 2024-10-27,08:32:21.000,301,11029393,12565,0,1730017940,13021.10563256,69.68269392000366,53456.32183512 2024-10-27,08:32:22.000,301,11029409,12685,0,1730017941,13021.07868731999,69.7108904400011,53456.32183512 2024-10-27,08:32:23.000,301,11029453,12685,0,1730017942,13021.0652147,69.71793957000045,53456.34978360001 2024-10-27,08:32:24.000,301,11029390,12685,0,1730017943,13021.031533149995,69.72498869999981,53456.314848 2024-10-27,08:32:25.000,301,11029434,12765,0,1730017944,13021.00458791,69.68974305000302,53456.314848 2024-10-27,08:32:26.000,301,11029411,12485,0,1730017945,13020.97764266999,69.7108904400011,53456.314848 2024-10-27,08:32:27.000,301,11029437,12725,0,1730017946,13020.91701587999,69.68269392000366,53456.29388664 2024-10-27,08:32:28.000,301,11029454,12565,0,1730017947,13020.87659801999,69.72498869999981,53456.237989680005 2024-10-27,08:32:29.000,301,11029391,12605,0,1730017948,13020.87659801999,69.72498869999981,53456.20305408 2024-10-27,08:32:30.000,301,11029363,12645,0,1730017949,13020.849652779994,69.73908695999853,53456.1751056 2024-10-27,08:32:31.000,301,11029415,12645,0,1730017950,13020.802498609999,69.72498869999981,53456.15414424 2024-10-27,08:32:32.000,301,11029442,12685,0,1730017951,13020.809234919994,69.73908695999853,53456.12619576 2024-10-27,08:32:33.000,301,11029430,12725,0,1730017952,13020.789025989994,69.72498869999981,53456.140170000006 2024-10-27,08:32:34.000,301,11029398,12605,0,1730017953,13020.79576229999,69.75318522000453,53456.07728592 2024-10-27,08:32:35.000,301,11029382,12725,0,1730017954,13020.77555336999,69.78138174000196,53456.09126016001 2024-10-27,08:32:36.000,301,11029445,12645,0,1730017955,13020.748608129994,69.79548000000068,53456.021388960005 2024-10-27,08:32:37.000,301,11029428,12645,0,1730017956,13020.721662889999,69.78138174000196,53456.06331168001 2024-10-27,08:32:38.000,301,11029412,12485,0,1730017957,13020.735135509989,69.81662738999876,53456.084273039996 2024-10-27,08:32:39.000,301,11029379,12925,0,1730017958,13020.728399199994,69.83072565000475,53456.02837608 2024-10-27,08:32:40.000,301,11029414,12645,0,1730017959,13020.721662889999,69.8730204300009,53455.99344048001 2024-10-27,08:32:41.000,301,11029460,12605,0,1730017960,13020.627354549993,69.89416781999898,53456.070298800005 2024-10-27,08:32:42.000,301,11029418,12605,0,1730017961,13020.586936689993,69.84482391000347,53456.00741472 2024-10-27,08:32:43.000,301,11029411,12565,0,1730017962,13020.553255139988,69.85187304000283,53455.95850488 2024-10-27,08:32:44.000,301,11029410,12885,0,1730017963,13020.526309899993,69.86597130000155,53455.90959504 2024-10-27,08:32:45.000,301,11029387,12685,0,1730017964,13020.526309899993,69.85892217000219,53455.916582159996 2024-10-27,08:32:46.000,301,11029392,12805,0,1730017965,13020.485892039993,69.85187304000283,53455.951517760004 2024-10-27,08:32:47.000,301,11029457,12725,0,1730017966,13020.432001560002,69.84482391000347,53455.93754352 2024-10-27,08:32:48.000,301,11029416,12645,0,1730017967,13020.405056319993,69.85187304000283,53455.90959504 2024-10-27,08:32:49.000,301,11029415,12765,0,1730017968,13020.418528939997,69.83777478000411,53455.87465944001 2024-10-27,08:32:50.000,301,11029439,12845,0,1730017969,13020.384847389993,69.83072565000475,53455.88164656 2024-10-27,08:32:51.000,301,11029351,12885,0,1730017970,13020.398320009997,69.81662738999876,53455.87465944001 2024-10-27,08:32:52.000,301,11029453,12805,0,1730017971,13020.357902149997,69.81662738999876,53455.82574960001 2024-10-27,08:32:53.000,301,11029386,12685,0,1730017972,13020.344429529992,69.80252913000004,53455.81876248 2024-10-27,08:32:54.000,301,11029397,12605,0,1730017973,13020.304011669992,69.79548000000068,53455.81876248 2024-10-27,08:32:55.000,301,11029400,12885,0,1730017974,13020.304011669992,69.7743326100026,53455.79780112001 2024-10-27,08:32:56.000,301,11029419,12645,0,1730017975,13020.297275359997,69.76023435000388,53455.75587840001 2024-10-27,08:32:57.000,301,11029421,12605,0,1730017976,13020.270330120002,69.76728348000324,53455.748891279996 2024-10-27,08:32:58.000,301,11029414,12845,0,1730017977,13020.223175949992,69.73203782999917,53455.71395568 2024-10-27,08:32:59.000,301,11029390,12645,0,1730017978,13020.216439639997,69.75318522000453,53455.71395568 2024-10-27,08:33:00.000,301,11029451,12845,0,1730017979,13020.182758089992,69.73908695999853,53455.74190416 2024-10-27,08:33:01.000,301,11029399,12445,0,1730017980,13020.142340229992,69.76728348000324,53455.64408448 2024-10-27,08:33:02.000,301,11029411,12445,0,1730017981,13020.108658680001,69.73203782999917,53455.66504584 2024-10-27,08:33:03.000,301,11029427,12285,0,1730017982,13020.068240820001,69.74613608999789,53455.67203296 2024-10-27,08:33:04.000,301,11029373,12605,0,1730017983,13020.041295579991,69.78138174000196,53455.63011024001 2024-10-27,08:33:05.000,301,11029452,12925,0,1730017984,13020.041295579991,69.76023435000388,53455.63011024001 2024-10-27,08:33:06.000,301,11029516,12405,0,1730017985,13019.96045985999,69.78843087000132,53455.6510716 2024-10-27,08:33:07.000,301,11029434,12845,0,1730017986,13019.90656938,69.7743326100026,53455.59517464 2024-10-27,08:33:08.000,301,11029441,12885,0,1730017987,13019.89983306999,69.74613608999789,53455.56023904001 2024-10-27,08:33:09.000,301,11029401,12605,0,1730017988,13019.84594259,69.70384131000174,53455.53229056 2024-10-27,08:33:10.000,301,11029442,12725,0,1730017989,13019.85941520999,69.70384131000174,53455.53927768001 2024-10-27,08:33:11.000,301,11029395,12605,0,1730017990,13019.81899734999,69.68269392000366,53455.46241936001 2024-10-27,08:33:12.000,301,11029460,12525,0,1730017991,13019.76510687,69.64744826999959,53455.4065224 2024-10-27,08:33:13.000,301,11029438,12725,0,1730017992,13019.73816162999,69.6756447900043,53455.448445120004 2024-10-27,08:33:14.000,301,11029428,12805,0,1730017993,13019.72468901,69.63335001000087,53455.37857392 2024-10-27,08:33:15.000,301,11029402,12485,0,1730017994,13019.711216389995,69.62630088000151,53455.38556104 2024-10-27,08:33:16.000,301,11029408,13085,0,1730017995,13019.70448008,69.60515349000343,53455.350625440005 2024-10-27,08:33:17.000,301,11029432,12645,0,1730017996,13019.650589599994,69.59105523000471,53455.34363832001 2024-10-27,08:33:18.000,301,11029399,12565,0,1730017997,13019.650589599994,69.56990783999936,53455.36459968 2024-10-27,08:33:19.000,301,11029419,12845,0,1730017998,13019.63711697999,69.54876045000128,53455.301715600006 2024-10-27,08:33:20.000,301,11029408,12925,0,1730017999,13019.57649018999,69.52056393000385,53455.26678 2024-10-27,08:33:21.000,301,11029413,12725,0,1730018000,13019.57649018999,69.55580958000064,53455.25979288 2024-10-27,08:33:22.000,301,11029467,12365,0,1730018001,13019.515863399989,69.57695696999872,53455.21787016 2024-10-27,08:33:23.000,301,11029423,12805,0,1730018002,13019.495654469989,69.54171132000192,53455.26678 2024-10-27,08:33:24.000,301,11029406,12845,0,1730018003,13019.475445539989,69.55580958000064,53455.1969088 2024-10-27,08:33:25.000,301,11029430,12725,0,1730018004,13019.421555059998,69.56990783999936,53455.20389592001 2024-10-27,08:33:26.000,301,11029378,12685,0,1730018005,13019.394609819989,69.59810436000407,53455.1619732 2024-10-27,08:33:27.000,301,11029436,12645,0,1730018006,13019.340719339998,69.61925175000215,53455.12005048 2024-10-27,08:33:28.000,301,11029494,12525,0,1730018007,13019.313774099988,69.65449739999895,53455.12005048 2024-10-27,08:33:29.000,301,11029432,12565,0,1730018008,13019.273356240003,69.68269392000366,53455.05716640001 2024-10-27,08:33:30.000,301,11029399,12805,0,1730018009,13019.192520520002,69.7108904400011,53455.078127759996 2024-10-27,08:33:31.000,301,11029430,12805,0,1730018010,13019.185784209993,69.6615465299983,53455.078127759996 2024-10-27,08:33:32.000,301,11029421,12605,0,1730018011,13019.138630039997,69.70384131000174,53455.0222308 2024-10-27,08:33:33.000,301,11029400,12965,0,1730018012,13019.131893730002,69.66859565999766,53454.966333840006 2024-10-27,08:33:34.000,301,11029379,12645,0,1730018013,13019.111684800002,69.64039914000023,53454.95934672001 2024-10-27,08:33:35.000,301,11029416,12805,0,1730018014,13019.078003249997,69.64039914000023,53454.9523596 2024-10-27,08:33:36.000,301,11029451,12645,0,1730018015,13019.051058010002,69.62630088000151,53454.95934672001 2024-10-27,08:33:37.000,301,11029415,12685,0,1730018016,13019.051058010002,69.61220262000279,53454.98030808 2024-10-27,08:33:38.000,301,11029410,12485,0,1730018017,13019.017376459997,69.60515349000343,53454.93139824 2024-10-27,08:33:39.000,301,11029392,12485,0,1730018018,13018.976958599997,69.59810436000407,53454.88947552001 2024-10-27,08:33:40.000,301,11029414,12645,0,1730018019,13018.983694909992,69.57695696999872,53454.85453992 2024-10-27,08:33:41.000,301,11029414,12525,0,1730018020,13018.956749669996,69.60515349000343,53454.82659144 2024-10-27,08:33:42.000,301,11029460,12925,0,1730018021,13018.956749669996,69.57695696999872,53454.86152704 2024-10-27,08:33:43.000,301,11029435,12525,0,1730018022,13018.943277049992,69.61925175000215,53454.79165584001 2024-10-27,08:33:44.000,301,11029386,12605,0,1730018023,13018.929804430001,69.59105523000471,53454.80563008 2024-10-27,08:33:45.000,301,11029386,12445,0,1730018024,13018.923068119992,69.61925175000215,53454.78466872 2024-10-27,08:33:46.000,301,11029420,12605,0,1730018025,13018.956749669996,69.61925175000215,53454.75672024 2024-10-27,08:33:47.000,301,11029452,12765,0,1730018026,13018.909595500001,69.63335001000087,53454.72178464001 2024-10-27,08:33:48.000,301,11029400,12685,0,1730018027,13018.862441329991,69.6756447900043,53454.75672024 2024-10-27,08:33:49.000,301,11029368,12725,0,1730018028,13018.835496089996,69.65449739999895,53454.72178464001 2024-10-27,08:33:50.000,301,11029382,12765,0,1730018029,13018.822023469991,69.6756447900043,53454.71479752 2024-10-27,08:33:51.000,301,11029409,12645,0,1730018030,13018.80855085,69.66859565999766,53454.70082328001 2024-10-27,08:33:52.000,301,11029400,12965,0,1730018031,13018.781605609991,69.66859565999766,53454.6379392 2024-10-27,08:33:53.000,301,11029404,12565,0,1730018032,13018.74118774999,69.71793957000045,53454.6379392 2024-10-27,08:33:54.000,301,11029455,13005,0,1730018033,13018.72771513,69.70384131000174,53454.65890056 2024-10-27,08:33:55.000,301,11029430,12605,0,1730018034,13018.72097881999,69.7108904400011,53454.58902936 2024-10-27,08:33:56.000,301,11029404,12525,0,1730018035,13018.70076988999,69.74613608999789,53454.62396496001 2024-10-27,08:33:57.000,301,11029457,12805,0,1730018036,13018.68056095999,69.76728348000324,53454.6379392 2024-10-27,08:33:58.000,301,11029448,12485,0,1730018037,13018.673824649995,69.78843087000132,53454.58204224001 2024-10-27,08:33:59.000,301,11029405,12765,0,1730018038,13018.653615719995,69.76728348000324,53454.59601648 2024-10-27,08:34:00.000,301,11029412,12685,0,1730018039,13018.613197859995,69.79548000000068,53454.59601648 2024-10-27,08:34:01.000,301,11029469,13005,0,1730018040,13018.613197859995,69.7743326100026,53454.60300360001 2024-10-27,08:34:02.000,301,11029402,12445,0,1730018041,13018.59972523999,69.76023435000388,53454.568068 2024-10-27,08:34:03.000,301,11029398,12725,0,1730018042,13018.59972523999,69.76023435000388,53454.50518392001 2024-10-27,08:34:04.000,301,11029429,12605,0,1730018043,13018.53909844999,69.74613608999789,53454.54710664 2024-10-27,08:34:05.000,301,11029355,12725,0,1730018044,13018.55930737999,69.76023435000388,53454.53313240001 2024-10-27,08:34:06.000,301,11029350,12765,0,1730018045,13018.52562583,69.72498869999981,53454.512171040005 2024-10-27,08:34:07.000,301,11029435,12285,0,1730018046,13018.532362139995,69.71793957000045,53454.47024832 2024-10-27,08:34:08.000,301,11029425,12365,0,1730018047,13018.471735349995,69.7108904400011,53454.48422256001 2024-10-27,08:34:09.000,301,11029404,12925,0,1730018048,13018.471735349995,69.73203782999917,53454.4981968 2024-10-27,08:34:10.000,301,11029397,12605,0,1730018049,13018.46499904,69.72498869999981,53454.45627408001 2024-10-27,08:34:11.000,301,11029447,12605,0,1730018050,13018.44479011,69.7743326100026,53454.463261200006 2024-10-27,08:34:12.000,301,11029411,13205,0,1730018051,13018.45826272999,69.80252913000004,53454.45627408001 2024-10-27,08:34:13.000,301,11029426,13005,0,1730018052,13018.41784486999,69.83072565000475,53454.42133848 2024-10-27,08:34:14.000,301,11029413,12565,0,1730018053,13018.363954389999,69.82367651999812,53454.42133848 2024-10-27,08:34:15.000,301,11029431,12925,0,1730018054,13018.33700914999,69.85187304000283,53454.407364239996 2024-10-27,08:34:16.000,301,11029401,12845,0,1730018055,13018.283118669999,69.85187304000283,53454.36544152001 2024-10-27,08:34:17.000,301,11029446,12765,0,1730018056,13018.289854979994,69.83072565000475,53454.41435136001 2024-10-27,08:34:18.000,301,11029408,12605,0,1730018057,13018.283118669999,69.83072565000475,53454.393390000005 2024-10-27,08:34:19.000,301,11029394,12525,0,1730018058,13018.256173429989,69.80252913000004,53454.38640288001 2024-10-27,08:34:20.000,301,11029410,12445,0,1730018059,13018.229228189994,69.7743326100026,53454.37941576 2024-10-27,08:34:21.000,301,11029448,12605,0,1730018060,13018.229228189994,69.78843087000132,53454.30954456 2024-10-27,08:34:22.000,301,11029443,12725,0,1730018061,13018.229228189994,69.73908695999853,53454.28858320001 2024-10-27,08:34:23.000,301,11029410,12565,0,1730018062,13018.182074019998,69.76023435000388,53454.2536476 2024-10-27,08:34:24.000,301,11029449,12965,0,1730018063,13018.182074019998,69.74613608999789,53454.3235188 2024-10-27,08:34:25.000,301,11029402,12765,0,1730018064,13018.188810329993,69.68269392000366,53454.30954456 2024-10-27,08:34:26.000,301,11029409,12565,0,1730018065,13018.134919849988,69.73203782999917,53454.295570320006 2024-10-27,08:34:27.000,301,11029395,12685,0,1730018066,13018.114710919988,69.7108904400011,53454.26762184001 2024-10-27,08:34:28.000,301,11029425,12845,0,1730018067,13018.087765679993,69.71793957000045,53454.295570320006 2024-10-27,08:34:29.000,301,11029431,12365,0,1730018068,13018.094501989988,69.73203782999917,53454.225699120005 2024-10-27,08:34:30.000,301,11029433,12885,0,1730018069,13018.081029369998,69.73203782999917,53454.24666048001 2024-10-27,08:34:31.000,301,11029429,12845,0,1730018070,13018.027138889993,69.70384131000174,53454.26063472 2024-10-27,08:34:32.000,301,11029393,12485,0,1730018071,13017.986721029993,69.68269392000366,53454.21871200001 2024-10-27,08:34:33.000,301,11029412,12765,0,1730018072,13017.993457340002,69.71793957000045,53454.21172488 2024-10-27,08:34:34.000,301,11029402,12565,0,1730018073,13017.959775789997,69.72498869999981,53454.19775064001 2024-10-27,08:34:35.000,301,11029403,12805,0,1730018074,13017.959775789997,69.7108904400011,53454.21172488 2024-10-27,08:34:36.000,301,11029424,12645,0,1730018075,13017.919357929997,69.73203782999917,53454.14185368 2024-10-27,08:34:37.000,301,11029437,12685,0,1730018076,13017.905885309992,69.70384131000174,53454.19076352 2024-10-27,08:34:38.000,301,11029424,12565,0,1730018077,13017.872203760002,69.73908695999853,53454.14185368 2024-10-27,08:34:39.000,301,11029440,12965,0,1730018078,13017.838522209997,69.73908695999853,53454.15582792 2024-10-27,08:34:40.000,301,11029404,12525,0,1730018079,13017.851994830002,69.72498869999981,53454.15582792 2024-10-27,08:34:41.000,301,11029419,12525,0,1730018080,13017.825049589992,69.76728348000324,53454.14884080001 2024-10-27,08:34:42.000,301,11029454,12765,0,1730018081,13017.791368040002,69.73908695999853,53454.09993096001 2024-10-27,08:34:43.000,301,11029366,12725,0,1730018082,13017.791368040002,69.75318522000453,53454.14185368 2024-10-27,08:34:44.000,301,11029438,12645,0,1730018083,13017.811576970002,69.7743326100026,53454.127879440006 2024-10-27,08:34:45.000,301,11029399,12805,0,1730018084,13017.750950180001,69.80252913000004,53454.106918080004 2024-10-27,08:34:46.000,301,11029428,12885,0,1730018085,13017.750950180001,69.76023435000388,53454.1139052 2024-10-27,08:34:47.000,301,11029455,12485,0,1730018086,13017.697059699996,69.76023435000388,53454.09294384 2024-10-27,08:34:48.000,301,11029409,12685,0,1730018087,13017.703796009991,69.78843087000132,53454.01608552 2024-10-27,08:34:49.000,301,11029398,12765,0,1730018088,13017.663378149991,69.76728348000324,53454.01608552 2024-10-27,08:34:50.000,301,11029472,12565,0,1730018089,13017.690323390001,69.78138174000196,53454.02307264 2024-10-27,08:34:51.000,301,11029463,12285,0,1730018090,13017.676850769996,69.76728348000324,53454.03704688 2024-10-27,08:34:52.000,301,11029426,12725,0,1730018091,13017.663378149991,69.76023435000388,53454.00211128001 2024-10-27,08:34:53.000,301,11029492,12445,0,1730018092,13017.622960289991,69.76023435000388,53453.9741628 2024-10-27,08:34:54.000,301,11029393,12805,0,1730018093,13017.6296966,69.79548000000068,53454.02307264 2024-10-27,08:34:55.000,301,11029428,12725,0,1730018094,13017.643169219991,69.82367651999812,53453.939227200004 2024-10-27,08:34:56.000,301,11029463,12965,0,1730018095,13017.649905530001,69.81662738999876,53453.99512416 2024-10-27,08:34:57.000,301,11029455,12725,0,1730018096,13017.656641839996,69.84482391000347,53453.98813704 2024-10-27,08:34:58.000,301,11029466,12765,0,1730018097,13017.643169219991,69.85187304000283,53454.02307264 2024-10-27,08:34:59.000,301,11029458,12285,0,1730018098,13017.6296966,69.91531521000434,53454.03704688 2024-10-27,08:35:00.000,301,11029437,12405,0,1730018099,13017.596015049996,69.95760999000049,53454.01608552 2024-10-27,08:35:01.000,301,11029398,12605,0,1730018100,13017.54212456999,69.99285564000456,53454.01608552 2024-10-27,08:35:02.000,301,11029404,12685,0,1730018101,13017.54212456999,70.07039607000479,53454.01608552 2024-10-27,08:35:03.000,301,11029443,12685,0,1730018102,13017.50170670999,70.09154346000287,53453.98114992001 2024-10-27,08:35:04.000,301,11029418,12645,0,1730018103,13017.46802516,70.12678910999966,53453.98114992001 2024-10-27,08:35:05.000,301,11029425,12885,0,1730018104,13017.474761469995,70.19023128000117,53454.02307264 2024-10-27,08:35:06.000,301,11029440,12565,0,1730018105,13017.42087098999,70.20432953999989,53453.96717568 2024-10-27,08:35:07.000,301,11029393,12645,0,1730018106,13017.44107991999,70.24662432000332,53453.96717568 2024-10-27,08:35:08.000,301,11029467,12845,0,1730018107,13017.42087098999,70.2677717100014,53453.95320144001 2024-10-27,08:35:09.000,301,11029433,12525,0,1730018108,13017.373716819995,70.27482084000076,53453.98813704 2024-10-27,08:35:10.000,301,11029442,12525,0,1730018109,13017.34677158,70.31006649000483,53454.01608552 2024-10-27,08:35:11.000,301,11029459,12725,0,1730018110,13017.40066205999,70.31006649000483,53453.95320144001 2024-10-27,08:35:12.000,301,11029362,12645,0,1730018111,13017.38718944,70.3312138800029,53453.98813704 2024-10-27,08:35:13.000,301,11029396,12725,0,1730018112,13017.38045312999,70.35941040000034,53453.98114992001 2024-10-27,08:35:14.000,301,11029416,12685,0,1730018113,13017.38045312999,70.35941040000034,53454.00211128001 2024-10-27,08:35:15.000,301,11029440,12765,0,1730018114,13017.38045312999,70.40875431000313,53453.9741628 2024-10-27,08:35:16.000,301,11029395,12685,0,1730018115,13017.36024419999,70.38055778999842,53453.94621432 2024-10-27,08:35:17.000,301,11029407,12565,0,1730018116,13017.373716819995,70.37350865999906,53453.98114992001 2024-10-27,08:35:18.000,301,11029409,12445,0,1730018117,13017.353507889995,70.38760691999778,53453.9741628 2024-10-27,08:35:19.000,301,11029423,12925,0,1730018118,13017.333298959995,70.42990170000121,53453.960188560006 2024-10-27,08:35:20.000,301,11029398,12765,0,1730018119,13017.333298959995,70.42990170000121,53453.96717568 2024-10-27,08:35:21.000,301,11029391,12685,0,1730018120,13017.36024419999,70.42990170000121,53453.93224008001 2024-10-27,08:35:22.000,301,11029439,12645,0,1730018121,13017.373716819995,70.42990170000121,53453.91826584 2024-10-27,08:35:23.000,301,11029435,12765,0,1730018122,13017.36698051,70.40170518000377,53453.95320144001 2024-10-27,08:35:24.000,301,11029446,12645,0,1730018123,13017.38045312999,70.37350865999906,53453.94621432 2024-10-27,08:35:25.000,301,11029367,12925,0,1730018124,13017.38718944,70.40875431000313,53453.939227200004 2024-10-27,08:35:26.000,301,11029432,12765,0,1730018125,13017.414134679995,70.42285257000185,53453.99512416 2024-10-27,08:35:27.000,301,11029415,12605,0,1730018126,13017.393925749995,70.41580344000249,53453.9741628 2024-10-27,08:35:28.000,301,11029476,12725,0,1730018127,13017.44107991999,70.465147349998,53453.96717568 2024-10-27,08:35:29.000,301,11029428,12685,0,1730018128,13017.40066205999,70.45809821999865,53453.99512416 2024-10-27,08:35:30.000,301,11029424,12645,0,1730018129,13017.38718944,70.465147349998,53453.99512416 2024-10-27,08:35:31.000,301,11029432,12765,0,1730018130,13017.414134679995,70.47219648000464,53453.960188560006 2024-10-27,08:35:32.000,301,11029444,12725,0,1730018131,13017.40739837,70.465147349998,53453.95320144001 2024-10-27,08:35:33.000,301,11029483,12605,0,1730018132,13017.38045312999,70.47219648000464,53454.00211128001 2024-10-27,08:35:34.000,301,11029461,12645,0,1730018133,13017.38718944,70.50039300000208,53453.95320144001 2024-10-27,08:35:35.000,301,11029444,12765,0,1730018134,13017.34677158,70.5144912600008,53453.98114992001 2024-10-27,08:35:36.000,301,11029494,12725,0,1730018135,13017.34003526999,70.52154039000015,53454.009098400005 2024-10-27,08:35:37.000,301,11029378,12965,0,1730018136,13017.32656265,70.56383517000359,53453.98114992001 2024-10-27,08:35:38.000,301,11029419,12525,0,1730018137,13017.333298959995,70.62022820999846,53453.99512416 2024-10-27,08:35:39.000,301,11029451,12485,0,1730018138,13017.27940847999,70.66957212000125,53454.00211128001 2024-10-27,08:35:40.000,301,11029467,12285,0,1730018139,13017.28614479,70.69776863999869,53454.00211128001 2024-10-27,08:35:41.000,301,11029429,12685,0,1730018140,13017.25919954999,70.70481776999804,53454.02307264 2024-10-27,08:35:42.000,301,11029414,12765,0,1730018141,13017.24572693,70.73301429000276,53454.05102112001 2024-10-27,08:35:43.000,301,11029428,12365,0,1730018142,13017.19857275999,70.78235819999827,53453.99512416 2024-10-27,08:35:44.000,301,11029440,12645,0,1730018143,13017.232254309994,70.81760385000234,53454.03005976001 2024-10-27,08:35:45.000,301,11029456,12845,0,1730018144,13017.21878168999,70.83875124000042,53454.02307264 2024-10-27,08:35:46.000,301,11029415,12725,0,1730018145,13017.23899061999,70.88104602000385,53454.02307264 2024-10-27,08:35:47.000,301,11029364,12885,0,1730018146,13017.191836449994,70.93038992999936,53454.03704688 2024-10-27,08:35:48.000,301,11029401,12925,0,1730018147,13017.171627519994,70.95858645000408,53454.009098400005 2024-10-27,08:35:49.000,301,11029441,12765,0,1730018148,13017.191836449994,70.95858645000408,53454.06499536 2024-10-27,08:35:50.000,301,11029423,12925,0,1730018149,13017.20530907,70.98678297000151,53454.05102112001 2024-10-27,08:35:51.000,301,11029406,12565,0,1730018150,13017.225518,71.02202861999831,53454.02307264 2024-10-27,08:35:52.000,301,11029421,12805,0,1730018151,13017.23899061999,71.02907774999767,53454.07896960001 2024-10-27,08:35:53.000,301,11029418,12525,0,1730018152,13017.24572693,70.97973384000215,53454.058008240005 2024-10-27,08:35:54.000,301,11029428,12725,0,1730018153,13017.232254309994,70.9726847100028,53454.03704688 2024-10-27,08:35:55.000,301,11029421,12445,0,1730018154,13017.272672169995,70.99383210000087,53454.058008240005 2024-10-27,08:35:56.000,301,11029470,12605,0,1730018155,13017.26593586,70.96563558000344,53454.06499536 2024-10-27,08:35:57.000,301,11029434,12525,0,1730018156,13017.28614479,70.97973384000215,53454.03704688 2024-10-27,08:35:58.000,301,11029471,12645,0,1730018157,13017.34003526999,70.95153732000472,53454.07198248001 2024-10-27,08:35:59.000,301,11029449,12645,0,1730018158,13017.34003526999,70.94448818999808,53454.06499536 2024-10-27,08:36:00.000,301,11029436,12605,0,1730018159,13017.36024419999,70.95153732000472,53454.07198248001 2024-10-27,08:36:01.000,301,11029402,12805,0,1730018160,13017.38718944,70.93743905999872,53454.058008240005 2024-10-27,08:36:02.000,301,11029448,12525,0,1730018161,13017.40739837,70.96563558000344,53454.07896960001 2024-10-27,08:36:03.000,301,11029453,12485,0,1730018162,13017.48823409,70.96563558000344,53454.12089232001 2024-10-27,08:36:04.000,301,11029425,12485,0,1730018163,13017.52191563999,70.96563558000344,53454.09993096001 2024-10-27,08:36:05.000,301,11029493,12965,0,1730018164,13017.535388259996,70.96563558000344,53454.106918080004 2024-10-27,08:36:06.000,301,11029449,12845,0,1730018165,13017.50844302,71.02907774999767,53454.16281504 2024-10-27,08:36:07.000,301,11029437,12645,0,1730018166,13017.58927874,71.04317601000366,53454.1139052 2024-10-27,08:36:08.000,301,11029460,12565,0,1730018167,13017.56906981,71.06432340000174,53454.1139052 2024-10-27,08:36:09.000,301,11029467,12765,0,1730018168,13017.54886088,71.09956904999854,53454.09294384 2024-10-27,08:36:10.000,301,11029416,12725,0,1730018169,13017.582542429991,71.14186383000197,53454.14185368 2024-10-27,08:36:11.000,301,11029428,12525,0,1730018170,13017.602751359991,71.24055165000027,53454.14185368 2024-10-27,08:36:12.000,301,11029440,12485,0,1730018171,13017.596015049996,71.24055165000027,53454.15582792 2024-10-27,08:36:13.000,301,11029416,12685,0,1730018172,13017.575806119996,71.26169903999835,53454.16281504 2024-10-27,08:36:14.000,301,11029406,12725,0,1730018173,13017.555597189996,71.27579730000434,53454.21871200001 2024-10-27,08:36:15.000,301,11029394,12805,0,1730018174,13017.54212456999,71.37448512000265,53454.15582792 2024-10-27,08:36:16.000,301,11029439,12565,0,1730018175,13017.515179329996,71.36743599000329,53454.23268624 2024-10-27,08:36:17.000,301,11029461,12525,0,1730018176,13017.515179329996,71.42382902999816,53454.26762184001 2024-10-27,08:36:18.000,301,11029447,12765,0,1730018177,13017.50844302,71.45907468000223,53454.21172488 2024-10-27,08:36:19.000,301,11029392,13045,0,1730018178,13017.48823409,71.49432032999903,53454.23268624 2024-10-27,08:36:20.000,301,11029412,12525,0,1730018179,13017.48149777999,71.5295659800031,53454.274608960004 2024-10-27,08:36:21.000,301,11029400,12805,0,1730018180,13017.44107991999,71.55071337000118,53454.274608960004 2024-10-27,08:36:22.000,301,11029489,13125,0,1730018181,13017.46128884999,71.58595901999797,53454.24666048001 2024-10-27,08:36:23.000,301,11029441,12845,0,1730018182,13017.46802516,71.64940118999948,53454.28159608 2024-10-27,08:36:24.000,301,11029396,12565,0,1730018183,13017.44107991999,71.67054858000483,53454.30255744 2024-10-27,08:36:25.000,301,11029414,12765,0,1730018184,13017.44781623,71.73399074999907,53454.344480160005 2024-10-27,08:36:26.000,301,11029420,12725,0,1730018185,13017.46128884999,71.81858030999865,53454.3235188 2024-10-27,08:36:27.000,301,11029379,12805,0,1730018186,13017.46802516,71.83267857000465,53454.30255744 2024-10-27,08:36:28.000,301,11029489,12685,0,1730018187,13017.515179329996,71.91726813000423,53454.33749304001 2024-10-27,08:36:29.000,301,11029418,12805,0,1730018188,13017.52865195,71.91726813000423,53454.344480160005 2024-10-27,08:36:30.000,301,11029437,12725,0,1730018189,13017.575806119996,71.94546465000167,53454.36544152001 2024-10-27,08:36:31.000,301,11029458,12685,0,1730018190,13017.596015049996,71.95251378000103,53454.37242864 2024-10-27,08:36:32.000,301,11029407,12605,0,1730018191,13017.649905530001,72.01595595000254,53454.42133848 2024-10-27,08:36:33.000,301,11029430,12605,0,1730018192,13017.710532320001,72.03005421000125,53454.45627408001 2024-10-27,08:36:34.000,301,11029394,12605,0,1730018193,13017.690323390001,72.05120159999933,53454.47723544 2024-10-27,08:36:35.000,301,11029439,12765,0,1730018194,13017.757686489997,72.04415246999997,53454.463261200006 2024-10-27,08:36:36.000,301,11029417,12765,0,1730018195,13017.757686489997,72.07234899000468,53454.47024832 2024-10-27,08:36:37.000,301,11029451,12605,0,1730018196,13017.791368040002,72.11464377000084,53454.48422256001 2024-10-27,08:36:38.000,301,11029403,12365,0,1730018197,13017.811576970002,72.1216929000002,53454.45627408001 2024-10-27,08:36:39.000,301,11029378,12605,0,1730018198,13017.858731139997,72.17103681000299,53454.53313240001 2024-10-27,08:36:40.000,301,11029429,12365,0,1730018199,13017.912621620002,72.14988942000491,53454.55409376001 2024-10-27,08:36:41.000,301,11029420,12685,0,1730018200,13017.953039480002,72.20628245999978,53454.54710664 2024-10-27,08:36:42.000,301,11029462,12525,0,1730018201,13018.027138889993,72.19923333000042,53454.609990720004 2024-10-27,08:36:43.000,301,11029479,12445,0,1730018202,13017.993457340002,72.2344789800045,53454.609990720004 2024-10-27,08:36:44.000,301,11029373,12885,0,1730018203,13018.054084130003,72.24857724000321,53454.6379392 2024-10-27,08:36:45.000,301,11029434,12685,0,1730018204,13018.101238299998,72.29087201999937,53454.65191344001 2024-10-27,08:36:46.000,301,11029422,12885,0,1730018205,13018.121447229998,72.32611767000344,53454.71479752 2024-10-27,08:36:47.000,301,11029493,12605,0,1730018206,13018.114710919988,72.30497027999809,53454.72178464001 2024-10-27,08:36:48.000,301,11029424,12245,0,1730018207,13018.141656159998,72.36136332000024,53454.728771760005 2024-10-27,08:36:49.000,301,11029477,12885,0,1730018208,13018.148392469993,72.41070723000303,53454.77069448001 2024-10-27,08:36:50.000,301,11029443,12445,0,1730018209,13018.141656159998,72.44595287999982,53454.78466872 2024-10-27,08:36:51.000,301,11029413,12725,0,1730018210,13018.161865089998,72.48824766000325,53454.77069448001 2024-10-27,08:36:52.000,301,11029487,12765,0,1730018211,13018.148392469993,72.50939505000133,53454.798642960006 2024-10-27,08:36:53.000,301,11029478,12765,0,1730018212,13018.188810329993,72.53054243999941,53454.80563008 2024-10-27,08:36:54.000,301,11029428,12765,0,1730018213,13018.235964499989,72.56578809000348,53454.87550128 2024-10-27,08:36:55.000,301,11029421,12845,0,1730018214,13018.262909739999,72.63627939000435,53454.93838536001 2024-10-27,08:36:56.000,301,11029380,12445,0,1730018215,13018.296591289989,72.60808286999963,53454.93838536001 2024-10-27,08:36:57.000,301,11029473,12645,0,1730018216,13018.35721807999,72.69267242999922,53454.91742400001 2024-10-27,08:36:58.000,301,11029354,12805,0,1730018217,13018.35721807999,72.68562329999986,53454.93139824 2024-10-27,08:36:59.000,301,11029406,12565,0,1730018218,13018.390899629994,72.69267242999922,53454.92441112 2024-10-27,08:37:00.000,301,11029445,12565,0,1730018219,13018.40437225,72.74201634000201,53455.015243680005 2024-10-27,08:37:01.000,301,11029401,12805,0,1730018220,13018.431317489994,72.7913602500048,53455.03620504001 2024-10-27,08:37:02.000,301,11029481,12485,0,1730018221,13018.48520797,72.73496721000265,53455.07114064 2024-10-27,08:37:03.000,301,11029392,12445,0,1730018222,13018.491944279995,72.74201634000201,53455.09908912 2024-10-27,08:37:04.000,301,11029415,12445,0,1730018223,13018.53909844999,72.74906547000137,53455.15498608001 2024-10-27,08:37:05.000,301,11029371,12565,0,1730018224,13018.5054169,72.80545851000352,53455.10607624001 2024-10-27,08:37:06.000,301,11029394,12805,0,1730018225,13018.532362139995,72.78431111999816,53455.07114064 2024-10-27,08:37:07.000,301,11029473,12605,0,1730018226,13018.57951630999,72.78431111999816,53455.064153520005 2024-10-27,08:37:08.000,301,11029386,12485,0,1730018227,13018.60646155,72.8266059000016,53455.14799896 2024-10-27,08:37:09.000,301,11029457,12605,0,1730018228,13018.613197859995,72.7772619899988,53455.14101184 2024-10-27,08:37:10.000,301,11029406,12605,0,1730018229,13018.613197859995,72.87594981000439,53455.18992168 2024-10-27,08:37:11.000,301,11029348,12765,0,1730018230,13018.68729727,72.87594981000439,53455.21787016 2024-10-27,08:37:12.000,301,11029466,12925,0,1730018231,13018.66035202999,72.91119546000118,53455.182934560005 2024-10-27,08:37:13.000,301,11029376,12565,0,1730018232,13018.68729727,72.96758850000333,53455.231844400005 2024-10-27,08:37:14.000,301,11029446,12645,0,1730018233,13018.694033579995,73.01693240999884,53455.22485728001 2024-10-27,08:37:15.000,301,11029439,12565,0,1730018234,13018.734451439996,72.98873589000141,53455.25979288 2024-10-27,08:37:16.000,301,11029371,12405,0,1730018235,13018.714242509996,73.08742370999971,53455.27376712001 2024-10-27,08:37:17.000,301,11029440,12685,0,1730018236,13018.754660369996,73.1367676200025,53455.3366512 2024-10-27,08:37:18.000,301,11029367,12725,0,1730018237,13018.754660369996,73.15086588000122,53455.3366512 2024-10-27,08:37:19.000,301,11029442,12805,0,1730018238,13018.76813299,73.1367676200025,53455.4065224 2024-10-27,08:37:20.000,301,11029383,12645,0,1730018239,13018.754660369996,73.20725892000337,53455.36459968 2024-10-27,08:37:21.000,301,11029423,12645,0,1730018240,13018.815287159996,73.20725892000337,53455.413509519996 2024-10-27,08:37:22.000,301,11029466,12645,0,1730018241,13018.80855085,73.24955369999952,53455.4065224 2024-10-27,08:37:23.000,301,11029436,13125,0,1730018242,13018.82875978,73.26365195999824,53455.46241936001 2024-10-27,08:37:24.000,301,11029470,12685,0,1730018243,13018.869177640001,73.29889761000231,53455.43447088 2024-10-27,08:37:25.000,301,11029412,12765,0,1730018244,13018.902859189991,73.29889761000231,53455.45543224 2024-10-27,08:37:26.000,301,11029401,12605,0,1730018245,13018.943277049992,73.32004500000039,53455.4763936 2024-10-27,08:37:27.000,301,11029469,12485,0,1730018246,13018.943277049992,73.30594674000167,53455.518316320005 2024-10-27,08:37:28.000,301,11029384,12805,0,1730018247,13018.990431220001,73.31299587000103,53455.469406480006 2024-10-27,08:37:29.000,301,11029382,12965,0,1730018248,13019.024112769992,73.35529065000446,53455.57421328 2024-10-27,08:37:30.000,301,11029414,12645,0,1730018249,13019.017376459997,73.34119238999847,53455.53927768001 2024-10-27,08:37:31.000,301,11029373,12805,0,1730018250,13019.091475870002,73.34119238999847,53455.5462648 2024-10-27,08:37:32.000,301,11029422,12805,0,1730018251,13019.098212179997,73.33414325999911,53455.60216176 2024-10-27,08:37:33.000,301,11029392,12285,0,1730018252,13019.125157419992,73.33414325999911,53455.57421328 2024-10-27,08:37:34.000,301,11029396,12645,0,1730018253,13019.104948489992,73.31299587000103,53455.59517464 2024-10-27,08:37:35.000,301,11029388,12685,0,1730018254,13019.145366349992,73.32709412999975,53455.60914888001 2024-10-27,08:37:36.000,301,11029383,12565,0,1730018255,13019.165575279992,73.32004500000039,53455.59517464 2024-10-27,08:37:37.000,301,11029387,12605,0,1730018256,13019.205993139993,73.35529065000446,53455.616136000004 2024-10-27,08:37:38.000,301,11029374,12565,0,1730018257,13019.246410999993,73.36938891000318,53455.67902008001 2024-10-27,08:37:39.000,301,11029426,12365,0,1730018258,13019.239674689998,73.39758543000062,53455.7209428 2024-10-27,08:37:40.000,301,11029438,12565,0,1730018259,13019.300301479998,73.39758543000062,53455.72792992001 2024-10-27,08:37:41.000,301,11029401,12845,0,1730018260,13019.313774099988,73.46102760000213,53455.72792992001 2024-10-27,08:37:42.000,301,11029444,12565,0,1730018261,13019.360928269998,73.4821749900002,53455.81876248 2024-10-27,08:37:43.000,301,11029421,12685,0,1730018262,13019.360928269998,73.49627324999892,53455.790814 2024-10-27,08:37:44.000,301,11029375,13285,0,1730018263,13019.360928269998,73.51037151000492,53455.804788240006 2024-10-27,08:37:45.000,301,11029422,12605,0,1730018264,13019.401346129998,73.54561716000171,53455.86767232 2024-10-27,08:37:46.000,301,11029435,12645,0,1730018265,13019.381137199998,73.54561716000171,53455.853698080005 2024-10-27,08:37:47.000,301,11029456,12845,0,1730018266,13019.428291369994,73.55971542000043,53455.90959504 2024-10-27,08:37:48.000,301,11029437,13005,0,1730018267,13019.428291369994,73.57381367999915,53455.853698080005 2024-10-27,08:37:49.000,301,11029443,13085,0,1730018268,13019.461972919999,73.57381367999915,53455.92356928001 2024-10-27,08:37:50.000,301,11029414,12605,0,1730018269,13019.428291369994,73.58791193999787,53455.916582159996 2024-10-27,08:37:51.000,301,11029405,12765,0,1730018270,13019.461972919999,73.58086280999851,53455.93754352 2024-10-27,08:37:52.000,301,11029424,12885,0,1730018271,13019.502390779999,73.58791193999787,53455.98645336 2024-10-27,08:37:53.000,301,11029380,12765,0,1730018272,13019.57649018999,73.60905933000322,53456.04235032001 2024-10-27,08:37:54.000,301,11029388,12965,0,1730018273,13019.589962809994,73.56676454999979,53455.95850488 2024-10-27,08:37:55.000,301,11029350,12605,0,1730018274,13019.61690804999,73.57381367999915,53456.0353632 2024-10-27,08:37:56.000,301,11029387,12645,0,1730018275,13019.650589599994,73.55266629000107,53456.04933744 2024-10-27,08:37:57.000,301,11029430,12725,0,1730018276,13019.67753483999,73.55971542000043,53456.04235032001 2024-10-27,08:37:58.000,301,11029372,12485,0,1730018277,13019.711216389995,73.57381367999915,53456.084273039996 2024-10-27,08:37:59.000,301,11029419,12645,0,1730018278,13019.731425319995,73.55266629000107,53456.119208640004 2024-10-27,08:38:00.000,301,11029453,12925,0,1730018279,13019.72468901,73.55266629000107,53456.140170000006 2024-10-27,08:38:01.000,301,11029365,12645,0,1730018280,13019.74489794,73.55971542000043,53456.16113136001 2024-10-27,08:38:02.000,301,11029405,12725,0,1730018281,13019.74489794,73.58791193999787,53456.11222152001 2024-10-27,08:38:03.000,301,11029450,12725,0,1730018282,13019.771843179995,73.53856803000235,53456.16113136001 2024-10-27,08:38:04.000,301,11029424,12685,0,1730018283,13019.79878841999,73.57381367999915,53456.19606696 2024-10-27,08:38:05.000,301,11029399,12605,0,1730018284,13019.76510687,73.6302067200013,53456.1751056 2024-10-27,08:38:06.000,301,11029439,12605,0,1730018285,13019.812261039995,73.61610846000258,53456.18209272001 2024-10-27,08:38:07.000,301,11029408,12565,0,1730018286,13019.80552473,73.64430498000002,53456.237989680005 2024-10-27,08:38:08.000,301,11029396,12565,0,1730018287,13019.80552473,73.65135410999937,53456.27991240001 2024-10-27,08:38:09.000,301,11029374,12525,0,1730018288,13019.81899734999,73.67250150000473,53456.29388664 2024-10-27,08:38:10.000,301,11029441,12565,0,1730018289,13019.81899734999,73.67955063000409,53456.21702832 2024-10-27,08:38:11.000,301,11029381,12805,0,1730018290,13019.84594259,73.74299279999832,53456.32183512 2024-10-27,08:38:12.000,301,11029367,12925,0,1730018291,13019.79878841999,73.73594366999896,53456.314848 2024-10-27,08:38:13.000,301,11029417,12885,0,1730018292,13019.81899734999,73.75004192999768,53456.356770720005 2024-10-27,08:38:14.000,301,11029409,12765,0,1730018293,13019.81899734999,73.80643496999983,53456.34279648 2024-10-27,08:38:15.000,301,11029377,12565,0,1730018294,13019.7853158,73.79938584000047,53456.33580936 2024-10-27,08:38:16.000,301,11029454,12445,0,1730018295,13019.82573366,73.77118932000303,53456.32882224001 2024-10-27,08:38:17.000,301,11029423,12685,0,1730018296,13019.83920627999,73.79233671000111,53456.37773208001 2024-10-27,08:38:18.000,301,11029363,12765,0,1730018297,13019.85941520999,73.81348409999919,53456.44061616 2024-10-27,08:38:19.000,301,11029414,12485,0,1730018298,13019.872887829995,73.79233671000111,53456.419654799996 2024-10-27,08:38:20.000,301,11029446,12605,0,1730018299,13019.913305689995,73.77118932000303,53456.43362904 2024-10-27,08:38:21.000,301,11029408,12965,0,1730018300,13019.933514619996,73.80643496999983,53456.44760328001 2024-10-27,08:38:22.000,301,11029423,12805,0,1730018301,13019.96045985999,73.77118932000303,53456.489526 2024-10-27,08:38:23.000,301,11029419,12485,0,1730018302,13019.98066878999,73.76414019000367,53456.524461600005 2024-10-27,08:38:24.000,301,11029383,12445,0,1730018303,13019.96719617,73.75004192999768,53456.49651312001 2024-10-27,08:38:25.000,301,11029417,12605,0,1730018304,13020.00761403,73.7288945399996,53456.53144872 2024-10-27,08:38:26.000,301,11029440,12605,0,1730018305,13020.04803189,73.71479628000088,53456.55241008 2024-10-27,08:38:27.000,301,11029476,12685,0,1730018306,13020.081713439991,73.67955063000409,53456.53144872 2024-10-27,08:38:28.000,301,11029425,12805,0,1730018307,13020.108658680001,73.67250150000473,53456.573371440005 2024-10-27,08:38:29.000,301,11029409,12645,0,1730018308,13020.115394989996,73.62315759000194,53456.56638432001 2024-10-27,08:38:30.000,301,11029427,12765,0,1730018309,13020.189494400001,73.53856803000235,53456.60830704 2024-10-27,08:38:31.000,301,11029395,12605,0,1730018310,13020.223175949992,73.53856803000235,53456.61529416001 2024-10-27,08:38:32.000,301,11029414,12605,0,1730018311,13020.283802739992,73.49627324999892,53456.6292684 2024-10-27,08:38:33.000,301,11029471,12725,0,1730018312,13020.357902149997,73.45397847000277,53456.643242640006 2024-10-27,08:38:34.000,301,11029379,12445,0,1730018313,13020.418528939997,73.46807673000148,53456.67817824 2024-10-27,08:38:35.000,301,11029360,13005,0,1730018314,13020.418528939997,73.43988021000405,53456.70612672 2024-10-27,08:38:36.000,301,11029407,12565,0,1730018315,13020.425265249993,73.39758543000062,53456.692152480005 2024-10-27,08:38:37.000,301,11029442,12285,0,1730018316,13020.438737869998,73.3834871700019,53456.72010096 2024-10-27,08:38:38.000,301,11029414,12725,0,1730018317,13020.418528939997,73.42578194999805,53456.71311384001 2024-10-27,08:38:39.000,301,11029418,12645,0,1730018318,13020.452210490002,73.4187328199987,53456.741062320005 2024-10-27,08:38:40.000,301,11029420,12445,0,1730018319,13020.384847389993,73.39053630000126,53456.72708808 2024-10-27,08:38:41.000,301,11029407,12645,0,1730018320,13020.391583700002,73.43988021000405,53456.75503656 2024-10-27,08:38:42.000,301,11029419,12565,0,1730018321,13020.384847389993,73.44692934000341,53456.76202368001 2024-10-27,08:38:43.000,301,11029435,12485,0,1730018322,13020.310747980002,73.46102760000213,53456.79695928 2024-10-27,08:38:44.000,301,11029419,12605,0,1730018323,13020.351165840002,73.47512586000084,53456.810933520006 2024-10-27,08:38:45.000,301,11029400,12765,0,1730018324,13020.283802739992,73.4821749900002,53456.81792064 2024-10-27,08:38:46.000,301,11029401,12445,0,1730018325,13020.317484289997,73.4821749900002,53456.8738176 2024-10-27,08:38:47.000,301,11029440,12445,0,1730018326,13020.283802739992,73.46807673000148,53456.85285624001 2024-10-27,08:38:48.000,301,11029424,12725,0,1730018327,13020.270330120002,73.49627324999892,53456.81792064 2024-10-27,08:38:49.000,301,11029489,12645,0,1730018328,13020.283802739992,73.47512586000084,53456.85285624001 2024-10-27,08:38:50.000,301,11029471,12845,0,1730018329,13020.297275359997,73.47512586000084,53456.838882000004 2024-10-27,08:38:51.000,301,11029455,12725,0,1730018330,13020.297275359997,73.44692934000341,53456.81792064 2024-10-27,08:38:52.000,301,11029455,12445,0,1730018331,13020.283802739992,73.43988021000405,53456.80394640001 2024-10-27,08:38:53.000,301,11029408,12365,0,1730018332,13020.317484289997,73.46102760000213,53456.810933520006 2024-10-27,08:38:54.000,301,11029421,12605,0,1730018333,13020.330956910002,73.47512586000084,53456.81792064 2024-10-27,08:38:55.000,301,11029434,12685,0,1730018334,13020.337693219997,73.4187328199987,53456.859843360005 2024-10-27,08:38:56.000,301,11029428,12605,0,1730018335,13020.317484289997,73.43988021000405,53456.838882000004 2024-10-27,08:38:57.000,301,11029411,12605,0,1730018336,13020.330956910002,73.41168368999934,53456.86683048 2024-10-27,08:38:58.000,301,11029378,12565,0,1730018337,13020.324220599992,73.37643804000254,53456.8738176 2024-10-27,08:38:59.000,301,11029375,12485,0,1730018338,13020.357902149997,73.36938891000318,53456.8738176 2024-10-27,08:39:00.000,301,11029389,12685,0,1730018339,13020.344429529992,73.33414325999911,53456.838882000004 2024-10-27,08:39:01.000,301,11029439,12725,0,1730018340,13020.384847389993,73.36233978000382,53456.8738176 2024-10-27,08:39:02.000,301,11029401,12965,0,1730018341,13020.391583700002,73.36233978000382,53456.93670168 2024-10-27,08:39:03.000,301,11029435,12605,0,1730018342,13020.371374770002,73.37643804000254,53456.95067592001 2024-10-27,08:39:04.000,301,11029424,12565,0,1730018343,13020.384847389993,73.3834871700019,53456.91574032 2024-10-27,08:39:05.000,301,11029386,12885,0,1730018344,13020.357902149997,73.39053630000126,53456.88080472001 2024-10-27,08:39:06.000,301,11029454,12645,0,1730018345,13020.344429529992,73.39758543000062,53456.908753200005 2024-10-27,08:39:07.000,301,11029407,12885,0,1730018346,13020.337693219997,73.39758543000062,53456.96465016 2024-10-27,08:39:08.000,301,11029431,12525,0,1730018347,13020.344429529992,73.41168368999934,53456.92272744 2024-10-27,08:39:09.000,301,11029434,12565,0,1730018348,13020.310747980002,73.39758543000062,53457.006572880004 2024-10-27,08:39:10.000,301,11029437,12885,0,1730018349,13020.310747980002,73.45397847000277,53456.96465016 2024-10-27,08:39:11.000,301,11029411,12605,0,1730018350,13020.304011669992,73.50332237999828,53456.9436888 2024-10-27,08:39:12.000,301,11029440,12605,0,1730018351,13020.304011669992,73.48922411999956,53456.98561152 2024-10-27,08:39:13.000,301,11029437,12725,0,1730018352,13020.310747980002,73.52446977000363,53457.006572880004 2024-10-27,08:39:14.000,301,11029398,12565,0,1730018353,13020.223175949992,73.46807673000148,53456.978624400006 2024-10-27,08:39:15.000,301,11029449,12885,0,1730018354,13020.263593809992,73.51037151000492,53457.006572880004 2024-10-27,08:39:16.000,301,11029444,12765,0,1730018355,13020.270330120002,73.51037151000492,53457.06246984 2024-10-27,08:39:17.000,301,11029433,12565,0,1730018356,13020.243384879992,73.531518900003,53457.06945696001 2024-10-27,08:39:18.000,301,11029441,12765,0,1730018357,13020.216439639997,73.53856803000235,53457.04150848 2024-10-27,08:39:19.000,301,11029468,12965,0,1730018358,13020.216439639997,73.531518900003,53457.06945696001 2024-10-27,08:39:20.000,301,11029454,12485,0,1730018359,13020.223175949992,73.52446977000363,53457.0834312 2024-10-27,08:39:21.000,301,11029442,12765,0,1730018360,13020.277066429997,73.53856803000235,53457.09041832 2024-10-27,08:39:22.000,301,11029388,12645,0,1730018361,13020.283802739992,73.54561716000171,53457.076444080005 2024-10-27,08:39:23.000,301,11029436,12765,0,1730018362,13020.330956910002,73.51742064000427,53457.09740544001 2024-10-27,08:39:24.000,301,11029430,12645,0,1730018363,13020.384847389993,73.44692934000341,53457.09041832 2024-10-27,08:39:25.000,301,11029402,12525,0,1730018364,13020.378111079997,73.47512586000084,53457.174263760004 2024-10-27,08:39:26.000,301,11029399,12925,0,1730018365,13020.398320009997,73.40463455999998,53457.1533024 2024-10-27,08:39:27.000,301,11029370,12525,0,1730018366,13020.445474179993,73.46102760000213,53457.13234104 2024-10-27,08:39:28.000,301,11029439,12565,0,1730018367,13020.526309899993,73.45397847000277,53457.174263760004 2024-10-27,08:39:29.000,301,11029457,12845,0,1730018368,13020.492628350003,73.43283108000469,53457.16028952 2024-10-27,08:39:30.000,301,11029420,12685,0,1730018369,13020.485892039993,73.44692934000341,53457.13234104 2024-10-27,08:39:31.000,301,11029452,12445,0,1730018370,13020.506100969993,73.43283108000469,53457.16727664001 2024-10-27,08:39:32.000,301,11029438,12685,0,1730018371,13020.559991449998,73.37643804000254,53457.18125088 2024-10-27,08:39:33.000,301,11029421,12805,0,1730018372,13020.559991449998,73.40463455999998,53457.23016072 2024-10-27,08:39:34.000,301,11029480,12445,0,1730018373,13020.566727759993,73.39758543000062,53457.23714784001 2024-10-27,08:39:35.000,301,11029420,12485,0,1730018374,13020.539782519998,73.37643804000254,53457.20919936 2024-10-27,08:39:36.000,301,11029474,12645,0,1730018375,13020.526309899993,73.39758543000062,53457.23016072 2024-10-27,08:39:37.000,301,11029441,12525,0,1730018376,13020.553255139988,73.40463455999998,53457.2231736 2024-10-27,08:39:38.000,301,11029477,12925,0,1730018377,13020.580200379998,73.39053630000126,53457.27907056 2024-10-27,08:39:39.000,301,11029462,12605,0,1730018378,13020.593672999988,73.3834871700019,53457.23714784001 2024-10-27,08:39:40.000,301,11029424,12925,0,1730018379,13020.620618239998,73.36233978000382,53457.35592888001 2024-10-27,08:39:41.000,301,11029404,12805,0,1730018380,13020.607145619993,73.32709412999975,53457.30701904001 2024-10-27,08:39:42.000,301,11029430,12805,0,1730018381,13020.620618239998,73.32004500000039,53457.30701904001 2024-10-27,08:39:43.000,301,11029464,12445,0,1730018382,13020.694717649989,73.39758543000062,53457.30003192 2024-10-27,08:39:44.000,301,11029404,12485,0,1730018383,13020.714926579989,73.34119238999847,53457.35592888001 2024-10-27,08:39:45.000,301,11029415,12845,0,1730018384,13020.741871819999,73.37643804000254,53457.37689024 2024-10-27,08:39:46.000,301,11029457,12725,0,1730018385,13020.748608129994,73.34119238999847,53457.3978516 2024-10-27,08:39:47.000,301,11029413,12805,0,1730018386,13020.782289679999,73.29889761000231,53457.40483872001 2024-10-27,08:39:48.000,301,11029443,12605,0,1730018387,13020.81597122999,73.31299587000103,53457.38387736001 2024-10-27,08:39:49.000,301,11029402,12925,0,1730018388,13020.802498609999,73.32709412999975,53457.44676144 2024-10-27,08:39:50.000,301,11029428,12805,0,1730018389,13020.82270754,73.34824151999783,53457.43977432 2024-10-27,08:39:51.000,301,11029454,12845,0,1730018390,13020.83618015999,73.37643804000254,53457.49567128 2024-10-27,08:39:52.000,301,11029438,12605,0,1730018391,13020.84291647,73.37643804000254,53457.49567128 2024-10-27,08:39:53.000,301,11029486,12805,0,1730018392,13020.88333433,73.40463455999998,53457.55156824001 2024-10-27,08:39:54.000,301,11029472,12565,0,1730018393,13020.8631254,73.41168368999934,53457.54458112 2024-10-27,08:39:55.000,301,11029455,12765,0,1730018394,13020.849652779994,73.46807673000148,53457.54458112 2024-10-27,08:39:56.000,301,11029452,12525,0,1730018395,13020.869861709994,73.44692934000341,53457.56554248 2024-10-27,08:39:57.000,301,11029431,12725,0,1730018396,13020.890070639995,73.46102760000213,53457.54458112 2024-10-27,08:39:58.000,301,11029457,12805,0,1730018397,13020.91701587999,73.46102760000213,53457.58650384 2024-10-27,08:39:59.000,301,11029435,12485,0,1730018398,13020.90354326,73.47512586000084,53457.6074652 2024-10-27,08:40:00.000,301,11029451,12645,0,1730018399,13020.93722480999,73.51037151000492,53457.58650384 2024-10-27,08:40:01.000,301,11029470,12765,0,1730018400,13020.950697429995,73.48922411999956,53457.65637504 2024-10-27,08:40:02.000,301,11029432,12805,0,1730018401,13020.94396112,73.50332237999828,53457.63541368 2024-10-27,08:40:03.000,301,11029455,12605,0,1730018402,13020.98437898,73.48922411999956,53457.698297760006 2024-10-27,08:40:04.000,301,11029426,12485,0,1730018403,13021.00458791,73.51037151000492,53457.712272 2024-10-27,08:40:05.000,301,11029467,12805,0,1730018404,13021.03826945999,73.48922411999956,53457.66336216 2024-10-27,08:40:06.000,301,11029433,12805,0,1730018405,13021.05847838999,73.52446977000363,53457.70528488 2024-10-27,08:40:07.000,301,11029411,12725,0,1730018406,13021.0652147,73.50332237999828,53457.698297760006 2024-10-27,08:40:08.000,301,11029454,12685,0,1730018407,13021.07868731999,73.46102760000213,53457.747207600005 2024-10-27,08:40:09.000,301,11029473,12645,0,1730018408,13021.13931410999,73.52446977000363,53457.75419472 2024-10-27,08:40:10.000,301,11029444,12685,0,1730018409,13021.16625935,73.46102760000213,53457.75419472 2024-10-27,08:40:11.000,301,11029460,12525,0,1730018410,13021.17973196999,73.43988021000405,53457.76118184 2024-10-27,08:40:12.000,301,11029437,12645,0,1730018411,13021.213413519996,73.40463455999998,53457.77515608 2024-10-27,08:40:13.000,301,11029427,12845,0,1730018412,13021.213413519996,73.3834871700019,53457.75419472 2024-10-27,08:40:14.000,301,11029420,12765,0,1730018413,13021.253831379996,73.4187328199987,53457.82406592 2024-10-27,08:40:15.000,301,11029489,12605,0,1730018414,13021.20667721,73.35529065000446,53457.82406592 2024-10-27,08:40:16.000,301,11029399,12765,0,1730018415,13021.24709507,73.33414325999911,53457.83105304 2024-10-27,08:40:17.000,301,11029431,12725,0,1730018416,13021.240358759991,73.34119238999847,53457.85900152001 2024-10-27,08:40:18.000,301,11029482,12805,0,1730018417,13021.24709507,73.34119238999847,53457.8520144 2024-10-27,08:40:19.000,301,11029433,12525,0,1730018418,13021.220149829991,73.32709412999975,53457.87996288 2024-10-27,08:40:20.000,301,11029436,12805,0,1730018419,13021.17973196999,73.32709412999975,53457.88695000001 2024-10-27,08:40:21.000,301,11029453,12605,0,1730018420,13021.213413519996,73.35529065000446,53457.92887272 2024-10-27,08:40:22.000,301,11029419,12605,0,1730018421,13021.220149829991,73.4187328199987,53457.90791136001 2024-10-27,08:40:23.000,301,11029434,12525,0,1730018422,13021.19994089999,73.36938891000318,53457.90791136001 2024-10-27,08:40:24.000,301,11029453,12805,0,1730018423,13021.17973196999,73.40463455999998,53457.92887272 2024-10-27,08:40:25.000,301,11029432,12725,0,1730018424,13021.15952303999,73.39053630000126,53457.9218856 2024-10-27,08:40:26.000,301,11029500,12765,0,1730018425,13021.14605042,73.4187328199987,53457.914898480005 2024-10-27,08:40:27.000,301,11029400,12645,0,1730018426,13021.11910517999,73.42578194999805,53457.90092424 2024-10-27,08:40:28.000,301,11029453,12485,0,1730018427,13021.13931410999,73.4187328199987,53457.9218856 2024-10-27,08:40:29.000,301,11029417,12525,0,1730018428,13021.09889624999,73.43988021000405,53457.94284696 2024-10-27,08:40:30.000,301,11029385,12765,0,1730018429,13021.09889624999,73.39758543000062,53457.95682120001 2024-10-27,08:40:31.000,301,11029399,12805,0,1730018430,13021.09889624999,73.39053630000126,53457.984769680006 2024-10-27,08:40:32.000,301,11029402,12525,0,1730018431,13021.092159939995,73.33414325999911,53457.9218856 2024-10-27,08:40:33.000,301,11029448,12845,0,1730018432,13021.07868731999,73.32709412999975,53457.97079544 2024-10-27,08:40:34.000,301,11029430,12725,0,1730018433,13021.112368869995,73.34824151999783,53457.94983408 2024-10-27,08:40:35.000,301,11029442,12645,0,1730018434,13021.08542363,73.29184848000295,53457.94284696 2024-10-27,08:40:36.000,301,11029407,12365,0,1730018435,13021.11910517999,73.24250457000016,53457.94983408 2024-10-27,08:40:37.000,301,11029390,12805,0,1730018436,13021.12584149,73.19316066000465,53457.90791136001 2024-10-27,08:40:38.000,301,11029406,12685,0,1730018437,13021.09889624999,73.20020979000401,53457.89393712 2024-10-27,08:40:39.000,301,11029446,12805,0,1730018438,13021.07868731999,73.17906239999866,53457.95682120001 2024-10-27,08:40:40.000,301,11029420,12525,0,1730018439,13021.0652147,73.17906239999866,53457.92887272 2024-10-27,08:40:41.000,301,11029400,12645,0,1730018440,13021.04500577,73.1367676200025,53457.94284696 2024-10-27,08:40:42.000,301,11029396,12605,0,1730018441,13021.0652147,73.11562023000442,53457.90791136001 2024-10-27,08:40:43.000,301,11029481,12565,0,1730018442,13021.071951009995,73.10857109999779,53457.9917568 2024-10-27,08:40:44.000,301,11029441,12885,0,1730018443,13021.071951009995,73.12266936000378,53457.963808320004 2024-10-27,08:40:45.000,301,11029413,12805,0,1730018444,13021.071951009995,73.073325450001,53457.94284696 2024-10-27,08:40:46.000,301,11029470,12645,0,1730018445,13021.08542363,73.08037458000035,53457.94284696 2024-10-27,08:40:47.000,301,11029465,12605,0,1730018446,13021.09889624999,73.10857109999779,53457.914898480005 2024-10-27,08:40:48.000,301,11029425,12685,0,1730018447,13021.092159939995,73.09447283999907,53457.93585984001 2024-10-27,08:40:49.000,301,11029467,12885,0,1730018448,13021.11910517999,73.11562023000442,53457.97079544 2024-10-27,08:40:50.000,301,11029421,12525,0,1730018449,13021.092159939995,73.11562023000442,53457.9218856 2024-10-27,08:40:51.000,301,11029436,12485,0,1730018450,13021.092159939995,73.12971849000314,53457.89393712 2024-10-27,08:40:52.000,301,11029467,12565,0,1730018451,13021.112368869995,73.09447283999907,53457.95682120001 2024-10-27,08:40:53.000,301,11029429,12405,0,1730018452,13021.092159939995,73.08742370999971,53457.90791136001 2024-10-27,08:40:54.000,301,11029441,12805,0,1730018453,13021.09889624999,73.06627632000163,53457.99874392 2024-10-27,08:40:55.000,301,11029439,12685,0,1730018454,13021.132577799995,73.05217806000292,53457.95682120001 2024-10-27,08:40:56.000,301,11029399,12925,0,1730018455,13021.07868731999,73.0239815399982,53457.963808320004 2024-10-27,08:40:57.000,301,11029435,12845,0,1730018456,13021.11910517999,73.0380798000042,53457.95682120001 2024-10-27,08:40:58.000,301,11029421,12725,0,1730018457,13021.12584149,73.04512893000356,53457.984769680006 2024-10-27,08:40:59.000,301,11029405,12645,0,1730018458,13021.132577799995,72.98873589000141,53457.97079544 2024-10-27,08:41:00.000,301,11029426,12605,0,1730018459,13021.132577799995,73.00988327999949,53457.95682120001 2024-10-27,08:41:01.000,301,11029452,12605,0,1730018460,13021.15952303999,72.99578502000077,53457.93585984001 2024-10-27,08:41:02.000,301,11029440,12765,0,1730018461,13021.11910517999,73.01693240999884,53457.87297576 2024-10-27,08:41:03.000,301,11029393,12725,0,1730018462,13021.12584149,73.0239815399982,53457.92887272 2024-10-27,08:41:04.000,301,11029430,12605,0,1730018463,13021.17973196999,72.98873589000141,53457.88695000001 2024-10-27,08:41:05.000,301,11029469,12285,0,1730018464,13021.172995659996,72.95349024000461,53457.90791136001 2024-10-27,08:41:06.000,301,11029491,12885,0,1730018465,13021.15952303999,72.94644110999798,53457.85900152001 2024-10-27,08:41:07.000,301,11029465,12685,0,1730018466,13021.16625935,72.93234284999926,53457.87996288 2024-10-27,08:41:08.000,301,11029422,12525,0,1730018467,13021.172995659996,72.8900480700031,53457.87996288 2024-10-27,08:41:09.000,301,11029411,12645,0,1730018468,13021.220149829991,72.88299894000374,53457.9218856 2024-10-27,08:41:10.000,301,11029395,12485,0,1730018469,13021.19994089999,72.84775328999967,53457.845027280004 2024-10-27,08:41:11.000,301,11029388,12565,0,1730018470,13021.22688614,72.84775328999967,53457.845027280004 2024-10-27,08:41:12.000,301,11029421,12845,0,1730018471,13021.260567689991,72.7772619899988,53457.865988640006 2024-10-27,08:41:13.000,301,11029428,12765,0,1730018472,13021.233622449996,72.7913602500048,53457.88695000001 2024-10-27,08:41:14.000,301,11029441,12645,0,1730018473,13021.294249239996,72.81955677000224,53457.85900152001 2024-10-27,08:41:15.000,301,11029453,12965,0,1730018474,13021.294249239996,72.75611460000073,53457.87996288 2024-10-27,08:41:16.000,301,11029436,12885,0,1730018475,13021.321194479991,72.74906547000137,53457.94983408 2024-10-27,08:41:17.000,301,11029430,12445,0,1730018476,13021.321194479991,72.7772619899988,53457.914898480005 2024-10-27,08:41:18.000,301,11029430,12605,0,1730018477,13021.341403409991,72.74201634000201,53457.90791136001 2024-10-27,08:41:19.000,301,11029378,12765,0,1730018478,13021.388557580001,72.75611460000073,53457.914898480005 2024-10-27,08:41:20.000,301,11029421,12645,0,1730018479,13021.395293889997,72.7772619899988,53457.97778256001 2024-10-27,08:41:21.000,301,11029459,12845,0,1730018480,13021.408766510001,72.77021285999945,53457.9218856 2024-10-27,08:41:22.000,301,11029422,12765,0,1730018481,13021.435711749997,72.73496721000265,53457.9917568 2024-10-27,08:41:23.000,301,11029459,12485,0,1730018482,13021.449184370002,72.72791808000329,53457.97778256001 2024-10-27,08:41:24.000,301,11029393,12805,0,1730018483,13021.455920679997,72.68562329999986,53457.94284696 2024-10-27,08:41:25.000,301,11029457,12605,0,1730018484,13021.489602230002,72.72086895000393,53457.94983408 2024-10-27,08:41:26.000,301,11029441,12685,0,1730018485,13021.482865919992,72.72086895000393,53457.94983408 2024-10-27,08:41:27.000,301,11029453,12605,0,1730018486,13021.476129609997,72.72086895000393,53457.97079544 2024-10-27,08:41:28.000,301,11029399,12765,0,1730018487,13021.503074849992,72.71381982000457,53457.963808320004 2024-10-27,08:41:29.000,301,11029424,12605,0,1730018488,13021.523283779992,72.72791808000329,53457.9917568 2024-10-27,08:41:30.000,301,11029453,12685,0,1730018489,13021.530020090002,72.74201634000201,53457.97079544 2024-10-27,08:41:31.000,301,11029463,12685,0,1730018490,13021.550229020002,72.72086895000393,53457.99874392 2024-10-27,08:41:32.000,301,11029424,12485,0,1730018491,13021.530020090002,72.69267242999922,53458.02669240001 2024-10-27,08:41:33.000,301,11029450,12605,0,1730018492,13021.523283779992,72.71381982000457,53458.04765376 2024-10-27,08:41:34.000,301,11029449,12805,0,1730018493,13021.509811160002,72.69972155999858,53458.04066664 2024-10-27,08:41:35.000,301,11029424,12365,0,1730018494,13021.489602230002,72.6785741700005,53457.9917568 2024-10-27,08:41:36.000,301,11029396,12525,0,1730018495,13021.516547469997,72.67152504000114,53457.94284696 2024-10-27,08:41:37.000,301,11029400,12685,0,1730018496,13021.590646880002,72.65742678000242,53457.97778256001 2024-10-27,08:41:38.000,301,11029424,12645,0,1730018497,13021.550229020002,72.62218112999835,53457.92887272 2024-10-27,08:41:39.000,301,11029409,12805,0,1730018498,13021.577174259997,72.615131999999,53457.94284696 2024-10-27,08:41:40.000,301,11029495,12445,0,1730018499,13021.556965329997,72.5798863500022,53457.97778256001 2024-10-27,08:41:41.000,301,11029463,12485,0,1730018500,13021.583910569992,72.50234592000197,53458.01970528 2024-10-27,08:41:42.000,301,11029391,12365,0,1730018501,13021.577174259997,72.48824766000325,53458.04066664 2024-10-27,08:41:43.000,301,11029418,12765,0,1730018502,13021.583910569992,72.45300200999918,53458.04765376 2024-10-27,08:41:44.000,301,11029415,12925,0,1730018503,13021.610855810002,72.46005113999854,53458.02669240001 2024-10-27,08:41:45.000,301,11029437,12965,0,1730018504,13021.583910569992,72.49529679000261,53458.01970528 2024-10-27,08:41:46.000,301,11029461,12485,0,1730018505,13021.597383189997,72.4811985300039,53458.012718160004 2024-10-27,08:41:47.000,301,11029425,12845,0,1730018506,13021.590646880002,72.4671002699979,53458.033679520006 2024-10-27,08:41:48.000,301,11029485,12885,0,1730018507,13021.570437950002,72.44595287999982,53457.99874392 2024-10-27,08:41:49.000,301,11029525,12685,0,1730018508,13021.590646880002,72.43890375000046,53458.04765376 2024-10-27,08:41:50.000,301,11029437,12885,0,1730018509,13021.624328429993,72.46005113999854,53458.061628 2024-10-27,08:41:51.000,301,11029456,12765,0,1730018510,13021.597383189997,72.46005113999854,53458.06861512 2024-10-27,08:41:52.000,301,11029423,12525,0,1730018511,13021.590646880002,72.4811985300039,53458.061628 2024-10-27,08:41:53.000,301,11029448,12485,0,1730018512,13021.624328429993,72.50234592000197,53458.01970528 2024-10-27,08:41:54.000,301,11029481,12605,0,1730018513,13021.631064740002,72.4811985300039,53458.06861512 2024-10-27,08:41:55.000,301,11029464,12605,0,1730018514,13021.637801049998,72.49529679000261,53458.06861512 2024-10-27,08:41:56.000,301,11029501,12725,0,1730018515,13021.624328429993,72.52349331000005,53458.07560224001 2024-10-27,08:41:57.000,301,11029420,12645,0,1730018516,13021.604119499993,72.48824766000325,53458.0965636 2024-10-27,08:41:58.000,301,11029454,12525,0,1730018517,13021.624328429993,72.48824766000325,53458.05464088001 2024-10-27,08:41:59.000,301,11029433,13125,0,1730018518,13021.624328429993,72.49529679000261,53458.10355072001 2024-10-27,08:42:00.000,301,11029423,12765,0,1730018519,13021.658009979998,72.4811985300039,53458.11752496 2024-10-27,08:42:01.000,301,11029454,12565,0,1730018520,13021.671482600002,72.43890375000046,53458.11053784 2024-10-27,08:42:02.000,301,11029410,12445,0,1730018521,13021.637801049998,72.40365810000367,53458.11752496 2024-10-27,08:42:03.000,301,11029468,12725,0,1730018522,13021.637801049998,72.4318546200011,53458.082589360005 2024-10-27,08:42:04.000,301,11029483,13005,0,1730018523,13021.658009979998,72.38251070999831,53458.11053784 2024-10-27,08:42:05.000,301,11029480,12685,0,1730018524,13021.684955219993,72.3684124499996,53458.13848632 2024-10-27,08:42:06.000,301,11029445,13165,0,1730018525,13021.678218909998,72.34726506000152,53458.11752496 2024-10-27,08:42:07.000,301,11029426,12405,0,1730018526,13021.684955219993,72.30497027999809,53458.12451208001 2024-10-27,08:42:08.000,301,11029421,12405,0,1730018527,13021.705164149993,72.29087201999937,53458.11752496 2024-10-27,08:42:09.000,301,11029429,12645,0,1730018528,13021.738845699998,72.29087201999937,53458.13848632 2024-10-27,08:42:10.000,301,11029421,12765,0,1730018529,13021.765790939993,72.31906854000408,53458.11053784 2024-10-27,08:42:11.000,301,11029492,12485,0,1730018530,13021.759054629998,72.35431419000088,53458.14547344001 2024-10-27,08:42:12.000,301,11029432,12765,0,1730018531,13021.779263559998,72.34726506000152,53458.11752496 2024-10-27,08:42:13.000,301,11029418,12725,0,1730018532,13021.792736179988,72.36136332000024,53458.13848632 2024-10-27,08:42:14.000,301,11029469,12965,0,1730018533,13021.785999869993,72.35431419000088,53458.11053784 2024-10-27,08:42:15.000,301,11029394,12485,0,1730018534,13021.725373079993,72.36136332000024,53458.14547344001 2024-10-27,08:42:16.000,301,11029391,12525,0,1730018535,13021.725373079993,72.34726506000152,53458.11053784 2024-10-27,08:42:17.000,301,11029484,12645,0,1730018536,13021.691691530003,72.38955983999767,53458.08957648 2024-10-27,08:42:18.000,301,11029455,12685,0,1730018537,13021.698427839998,72.37546157999896,53458.131499200004 2024-10-27,08:42:19.000,301,11029436,12725,0,1730018538,13021.664746289993,72.35431419000088,53458.131499200004 2024-10-27,08:42:20.000,301,11029436,12405,0,1730018539,13021.678218909998,72.38251070999831,53458.10355072001 2024-10-27,08:42:21.000,301,11029490,12645,0,1730018540,13021.718636769998,72.38251070999831,53458.180409040004 2024-10-27,08:42:22.000,301,11029437,12645,0,1730018541,13021.725373079993,72.38955983999767,53458.14547344001 2024-10-27,08:42:23.000,301,11029436,12525,0,1730018542,13021.691691530003,72.3684124499996,53458.11752496 2024-10-27,08:42:24.000,301,11029396,12805,0,1730018543,13021.684955219993,72.35431419000088,53458.17342192001 2024-10-27,08:42:25.000,301,11029453,12805,0,1730018544,13021.658009979998,72.36136332000024,53458.152460560006 2024-10-27,08:42:26.000,301,11029421,12805,0,1730018545,13021.617592119997,72.3331668000028,53458.152460560006 2024-10-27,08:42:27.000,301,11029429,12525,0,1730018546,13021.664746289993,72.38251070999831,53458.18739616 2024-10-27,08:42:28.000,301,11029460,12285,0,1730018547,13021.617592119997,72.34021593000216,53458.18739616 2024-10-27,08:42:29.000,301,11029432,12765,0,1730018548,13021.624328429993,72.31201941000472,53458.180409040004 2024-10-27,08:42:30.000,301,11029407,12605,0,1730018549,13021.617592119997,72.31201941000472,53458.15944768 2024-10-27,08:42:31.000,301,11029452,12765,0,1730018550,13021.597383189997,72.31201941000472,53458.13848632 2024-10-27,08:42:32.000,301,11029429,12925,0,1730018551,13021.597383189997,72.26267550000193,53458.18739616 2024-10-27,08:42:33.000,301,11029421,12565,0,1730018552,13021.550229020002,72.29087201999937,53458.10355072001 2024-10-27,08:42:34.000,301,11029416,12885,0,1730018553,13021.577174259997,72.29087201999937,53458.15944768 2024-10-27,08:42:35.000,301,11029420,12485,0,1730018554,13021.556965329997,72.32611767000344,53458.10355072001 2024-10-27,08:42:36.000,301,11029431,12685,0,1730018555,13021.550229020002,72.32611767000344,53458.12451208001 2024-10-27,08:42:37.000,301,11029479,12965,0,1730018556,13021.523283779992,72.34021593000216,53458.131499200004 2024-10-27,08:42:38.000,301,11029412,12445,0,1730018557,13021.489602230002,72.30497027999809,53458.13848632 2024-10-27,08:42:39.000,301,11029422,12645,0,1730018558,13021.476129609997,72.29792114999873,53458.0965636 2024-10-27,08:42:40.000,301,11029378,12805,0,1730018559,13021.449184370002,72.26267550000193,53458.10355072001 2024-10-27,08:42:41.000,301,11029452,12605,0,1730018560,13021.455920679997,72.2344789800045,53458.04066664 2024-10-27,08:42:42.000,301,11029394,12485,0,1730018561,13021.442448059992,72.24857724000321,53458.10355072001 2024-10-27,08:42:43.000,301,11029404,12805,0,1730018562,13021.469393300002,72.19218420000107,53458.12451208001 2024-10-27,08:42:44.000,301,11029413,12925,0,1730018563,13021.435711749997,72.1851350700017,53458.05464088001 2024-10-27,08:42:45.000,301,11029442,12645,0,1730018564,13021.408766510001,72.17808594000235,53458.05464088001 2024-10-27,08:42:46.000,301,11029431,12765,0,1730018565,13021.415502819997,72.13579115999892,53458.04765376 2024-10-27,08:42:47.000,301,11029425,12685,0,1730018566,13021.395293889997,72.10759464000148,53457.984769680006 2024-10-27,08:42:48.000,301,11029406,12885,0,1730018567,13021.395293889997,72.06529985999805,53458.012718160004 2024-10-27,08:42:49.000,301,11029493,12845,0,1730018568,13021.381821269992,72.03005421000125,53458.033679520006 2024-10-27,08:42:50.000,301,11029423,12445,0,1730018569,13021.368348650001,72.01595595000254,53458.07560224001 2024-10-27,08:42:51.000,301,11029446,12885,0,1730018570,13021.334667099996,72.00185769000382,53458.033679520006 2024-10-27,08:42:52.000,301,11029444,12645,0,1730018571,13021.327930790001,72.01595595000254,53458.07560224001 2024-10-27,08:42:53.000,301,11029386,12605,0,1730018572,13021.314458169996,71.9736611699991,53458.07560224001 2024-10-27,08:42:54.000,301,11029429,12725,0,1730018573,13021.274040309996,71.99480856000446,53458.082589360005 2024-10-27,08:42:55.000,301,11029428,12645,0,1730018574,13021.267304,71.9736611699991,53458.02669240001 2024-10-27,08:42:56.000,301,11029456,12565,0,1730018575,13021.24709507,71.98071029999846,53458.012718160004 2024-10-27,08:42:57.000,301,11029473,12645,0,1730018576,13021.240358759991,71.96661203999975,53458.02669240001 2024-10-27,08:42:58.000,301,11029415,12605,0,1730018577,13021.220149829991,71.98775942999782,53457.99874392 2024-10-27,08:42:59.000,301,11029449,12805,0,1730018578,13021.16625935,72.01595595000254,53457.984769680006 2024-10-27,08:43:00.000,301,11029417,12685,0,1730018579,13021.193204589996,72.03710334000061,53457.92887272 2024-10-27,08:43:01.000,301,11029429,12445,0,1730018580,13021.132577799995,72.03005421000125,53457.9218856 2024-10-27,08:43:02.000,301,11029399,12765,0,1730018581,13021.13931410999,72.0230050800019,53457.984769680006 2024-10-27,08:43:03.000,301,11029459,12765,0,1730018582,13021.11910517999,72.0230050800019,53457.963808320004 2024-10-27,08:43:04.000,301,11029425,12605,0,1730018583,13021.09889624999,72.03005421000125,53457.93585984001 2024-10-27,08:43:05.000,301,11029397,12685,0,1730018584,13021.07868731999,72.00890682000318,53457.92887272 2024-10-27,08:43:06.000,301,11029404,12445,0,1730018585,13021.092159939995,72.00890682000318,53457.90092424 2024-10-27,08:43:07.000,301,11029395,12445,0,1730018586,13021.09889624999,71.98071029999846,53457.89393712 2024-10-27,08:43:08.000,301,11029410,12765,0,1730018587,13021.031533149995,72.00890682000318,53457.8520144 2024-10-27,08:43:09.000,301,11029413,12445,0,1730018588,13021.031533149995,71.98775942999782,53457.865988640006 2024-10-27,08:43:10.000,301,11029484,12645,0,1730018589,13020.99785159999,71.93841552000231,53457.8520144 2024-10-27,08:43:11.000,301,11029437,12605,0,1730018590,13020.99785159999,71.93841552000231,53457.88695000001 2024-10-27,08:43:12.000,301,11029400,12525,0,1730018591,13020.950697429995,71.93841552000231,53457.83105304 2024-10-27,08:43:13.000,301,11029409,12525,0,1730018592,13020.97764266999,71.95251378000103,53457.83105304 2024-10-27,08:43:14.000,301,11029457,12965,0,1730018593,13020.991115289995,71.90316986999824,53457.7821432 2024-10-27,08:43:15.000,301,11029450,12725,0,1730018594,13020.95743373999,71.88202248000016,53457.7821432 2024-10-27,08:43:16.000,301,11029441,12965,0,1730018595,13020.95743373999,71.839727700004,53457.82406592 2024-10-27,08:43:17.000,301,11029479,12645,0,1730018596,13020.950697429995,71.85382596000272,53457.80310456 2024-10-27,08:43:18.000,301,11029405,12485,0,1730018597,13020.91701587999,71.839727700004,53457.75419472 2024-10-27,08:43:19.000,301,11029459,12645,0,1730018598,13020.87659801999,71.80448204999993,53457.76816896001 2024-10-27,08:43:20.000,301,11029441,12605,0,1730018599,13020.869861709994,71.7762855300025,53457.698297760006 2024-10-27,08:43:21.000,301,11029414,12445,0,1730018600,13020.849652779994,71.79743292000057,53457.69131064001 2024-10-27,08:43:22.000,301,11029381,12725,0,1730018601,13020.802498609999,71.80448204999993,53457.69131064001 2024-10-27,08:43:23.000,301,11029414,12565,0,1730018602,13020.762080749999,71.839727700004,53457.67034928001 2024-10-27,08:43:24.000,301,11029482,12925,0,1730018603,13020.77555336999,71.82562943999801,53457.69131064001 2024-10-27,08:43:25.000,301,11029432,13005,0,1730018604,13020.728399199994,71.83267857000465,53457.67034928001 2024-10-27,08:43:26.000,301,11029422,12685,0,1730018605,13020.694717649989,71.86792422000144,53457.61445232 2024-10-27,08:43:27.000,301,11029470,12765,0,1730018606,13020.674508719989,71.84677683000336,53457.62143944001 2024-10-27,08:43:28.000,301,11029420,12645,0,1730018607,13020.667772409994,71.88202248000016,53457.63541368 2024-10-27,08:43:29.000,301,11029436,12525,0,1730018608,13020.607145619993,71.85382596000272,53457.61445232 2024-10-27,08:43:30.000,301,11029425,12685,0,1730018609,13020.600409309998,71.89612073999888,53457.59349096 2024-10-27,08:43:31.000,301,11029473,12685,0,1730018610,13020.546518829993,71.91726813000423,53457.62143944001 2024-10-27,08:43:32.000,301,11029467,12645,0,1730018611,13020.512837279988,71.92431726000359,53457.57252960001 2024-10-27,08:43:33.000,301,11029388,12565,0,1730018612,13020.479155729998,71.92431726000359,53457.55156824001 2024-10-27,08:43:34.000,301,11029440,12605,0,1730018613,13020.425265249993,71.93841552000231,53457.52361976001 2024-10-27,08:43:35.000,301,11029388,12605,0,1730018614,13020.405056319993,71.91021900000487,53457.52361976001 2024-10-27,08:43:36.000,301,11029444,12645,0,1730018615,13020.384847389993,71.93841552000231,53457.50265840001 2024-10-27,08:43:37.000,301,11029452,12605,0,1730018616,13020.351165840002,71.89612073999888,53457.50265840001 2024-10-27,08:43:38.000,301,11029458,12525,0,1730018617,13020.344429529992,71.89612073999888,53457.50265840001 2024-10-27,08:43:39.000,301,11029424,12405,0,1730018618,13020.317484289997,71.86087509000208,53457.38387736001 2024-10-27,08:43:40.000,301,11029448,12565,0,1730018619,13020.317484289997,71.85382596000272,53457.37689024 2024-10-27,08:43:41.000,301,11029495,12685,0,1730018620,13020.297275359997,71.81858030999865,53457.411825840005 2024-10-27,08:43:42.000,301,11029409,12965,0,1730018621,13020.277066429997,71.76218727000378,53457.33496752001 2024-10-27,08:43:43.000,301,11029437,12765,0,1730018622,13020.283802739992,71.74808900999778,53457.341954640004 2024-10-27,08:43:44.000,301,11029403,12645,0,1730018623,13020.263593809992,71.71989249000035,53457.35592888001 2024-10-27,08:43:45.000,301,11029426,12725,0,1730018624,13020.243384879992,71.71989249000035,53457.30003192 2024-10-27,08:43:46.000,301,11029402,12685,0,1730018625,13020.290539050002,71.6634994499982,53457.26509632001 2024-10-27,08:43:47.000,301,11029386,12805,0,1730018626,13020.277066429997,71.64235206000012,53457.26509632001 2024-10-27,08:43:48.000,301,11029461,12645,0,1730018627,13020.270330120002,71.57186075999925,53457.28605768001 2024-10-27,08:43:49.000,301,11029393,12525,0,1730018628,13020.223175949992,71.52251685000374,53457.244134960005 2024-10-27,08:43:50.000,301,11029433,12765,0,1730018629,13020.209703330002,71.52251685000374,53457.23714784001 2024-10-27,08:43:51.000,301,11029443,12765,0,1730018630,13020.209703330002,71.44497642000351,53457.2231736 2024-10-27,08:43:52.000,301,11029478,12805,0,1730018631,13020.223175949992,71.44497642000351,53457.18823800001 2024-10-27,08:43:53.000,301,11029463,12605,0,1730018632,13020.162549159992,71.4308781600048,53457.18823800001 2024-10-27,08:43:54.000,301,11029428,12605,0,1730018633,13020.162549159992,71.4167798999988,53457.174263760004 2024-10-27,08:43:55.000,301,11029440,12885,0,1730018634,13020.162549159992,71.40268164000008,53457.13932816001 2024-10-27,08:43:56.000,301,11029443,12765,0,1730018635,13020.176021779997,71.44497642000351,53457.11836680001 2024-10-27,08:43:57.000,301,11029421,12565,0,1730018636,13020.189494400001,71.4167798999988,53457.18823800001 2024-10-27,08:43:58.000,301,11029450,12885,0,1730018637,13020.149076540001,71.4308781600048,53457.16727664001 2024-10-27,08:43:59.000,301,11029423,12645,0,1730018638,13020.115394989996,71.44497642000351,53457.09740544001 2024-10-27,08:44:00.000,301,11029415,12765,0,1730018639,13020.108658680001,71.46612381000159,53457.13932816001 2024-10-27,08:44:01.000,301,11029424,12525,0,1730018640,13020.074977129996,71.46612381000159,53457.11836680001 2024-10-27,08:44:02.000,301,11029457,12605,0,1730018641,13020.021086649991,71.43792729000415,53457.06246984 2024-10-27,08:44:03.000,301,11029384,12925,0,1730018642,13019.9874051,71.45907468000223,53457.05548272 2024-10-27,08:44:04.000,301,11029483,12765,0,1730018643,13019.994141409996,71.47317294000095,53457.03452136 2024-10-27,08:44:05.000,301,11029444,13005,0,1730018644,13019.96719617,71.43792729000415,53457.06945696001 2024-10-27,08:44:06.000,301,11029452,12725,0,1730018645,13019.94698724,71.4308781600048,53457.01356 2024-10-27,08:44:07.000,301,11029400,12685,0,1730018646,13019.96719617,71.43792729000415,53457.01356 2024-10-27,08:44:08.000,301,11029418,12525,0,1730018647,13019.96045985999,71.45907468000223,53456.99958576001 2024-10-27,08:44:09.000,301,11029452,12485,0,1730018648,13019.973932479996,71.4167798999988,53457.01356 2024-10-27,08:44:10.000,301,11029455,12685,0,1730018649,13019.933514619996,71.42382902999816,53456.98561152 2024-10-27,08:44:11.000,301,11029405,12685,0,1730018650,13020.000877719991,71.40268164000008,53457.027534240005 2024-10-27,08:44:12.000,301,11029458,12725,0,1730018651,13019.9874051,71.4308781600048,53457.01356 2024-10-27,08:44:13.000,301,11029449,12725,0,1730018652,13020.021086649991,71.42382902999816,53457.02054712001 2024-10-27,08:44:14.000,301,11029472,12805,0,1730018653,13020.000877719991,71.4308781600048,53457.01356 2024-10-27,08:44:15.000,301,11029432,12285,0,1730018654,13020.000877719991,71.42382902999816,53457.02054712001 2024-10-27,08:44:16.000,301,11029411,12805,0,1730018655,13019.973932479996,71.39563251000072,53457.006572880004 2024-10-27,08:44:17.000,301,11029433,12725,0,1730018656,13019.98066878999,71.40268164000008,53456.93670168 2024-10-27,08:44:18.000,301,11029488,12485,0,1730018657,13019.973932479996,71.4167798999988,53456.98561152 2024-10-27,08:44:19.000,301,11029467,12685,0,1730018658,13019.973932479996,71.40268164000008,53456.978624400006 2024-10-27,08:44:20.000,301,11029388,12965,0,1730018659,13019.98066878999,71.35333773000457,53456.9436888 2024-10-27,08:44:21.000,301,11029375,12645,0,1730018660,13019.9874051,71.33923946999857,53456.978624400006 2024-10-27,08:44:22.000,301,11029435,12765,0,1730018661,13019.994141409996,71.34628859999793,53456.95067592001 2024-10-27,08:44:23.000,301,11029460,12805,0,1730018662,13020.034559269996,71.32514120999986,53456.93670168 2024-10-27,08:44:24.000,301,11029438,12565,0,1730018663,13020.04803189,71.24760077999963,53456.90176608001 2024-10-27,08:44:25.000,301,11029449,12645,0,1730018664,13020.014350339996,71.27579730000434,53456.92272744 2024-10-27,08:44:26.000,301,11029405,12565,0,1730018665,13020.04803189,71.24055165000027,53456.88779184 2024-10-27,08:44:27.000,301,11029416,12925,0,1730018666,13020.074977129996,71.25464990999899,53456.88080472001 2024-10-27,08:44:28.000,301,11029359,12605,0,1730018667,13020.095186059996,71.18415860999812,53456.90176608001 2024-10-27,08:44:29.000,301,11029457,12765,0,1730018668,13020.061504509991,71.19825687000412,53456.859843360005 2024-10-27,08:44:30.000,301,11029469,12365,0,1730018669,13020.115394989996,71.18415860999812,53456.86683048 2024-10-27,08:44:31.000,301,11029427,12765,0,1730018670,13020.108658680001,71.15596209000068,53456.91574032 2024-10-27,08:44:32.000,301,11029452,12365,0,1730018671,13020.122131299991,71.14891296000133,53456.859843360005 2024-10-27,08:44:33.000,301,11029435,12605,0,1730018672,13020.074977129996,71.15596209000068,53456.838882000004 2024-10-27,08:44:34.000,301,11029481,12685,0,1730018673,13020.108658680001,71.12071644000389,53456.89477896 2024-10-27,08:44:35.000,301,11029515,12605,0,1730018674,13020.095186059996,71.12071644000389,53456.83189488001 2024-10-27,08:44:36.000,301,11029383,12645,0,1730018675,13020.088449750001,71.05727427000238,53456.81792064 2024-10-27,08:44:37.000,301,11029422,12645,0,1730018676,13020.142340229992,71.07842166000046,53456.838882000004 2024-10-27,08:44:38.000,301,11029482,12565,0,1730018677,13020.176021779997,71.02907774999767,53456.85285624001 2024-10-27,08:44:39.000,301,11029393,12605,0,1730018678,13020.169285470001,71.02202861999831,53456.88080472001 2024-10-27,08:44:40.000,301,11029474,12725,0,1730018679,13020.196230709997,70.97973384000215,53456.838882000004 2024-10-27,08:44:41.000,301,11029472,12685,0,1730018680,13020.155812849996,70.99383210000087,53456.83189488001 2024-10-27,08:44:42.000,301,11029432,12725,0,1730018681,13020.209703330002,70.97973384000215,53456.82490776 2024-10-27,08:44:43.000,301,11029438,12525,0,1730018682,13020.216439639997,70.97973384000215,53456.81792064 2024-10-27,08:44:44.000,301,11029436,12645,0,1730018683,13020.209703330002,70.9726847100028,53456.859843360005 2024-10-27,08:44:45.000,301,11029459,12645,0,1730018684,13020.189494400001,70.97973384000215,53456.84586912 2024-10-27,08:44:46.000,301,11029459,12645,0,1730018685,13020.189494400001,70.95153732000472,53456.84586912 2024-10-27,08:44:47.000,301,11029432,12805,0,1730018686,13020.196230709997,70.91629167000065,53456.838882000004 2024-10-27,08:44:48.000,301,11029427,12765,0,1730018687,13020.243384879992,70.97973384000215,53456.82490776 2024-10-27,08:44:49.000,301,11029442,12485,0,1730018688,13020.229912260002,70.90219341000193,53456.86683048 2024-10-27,08:44:50.000,301,11029440,12685,0,1730018689,13020.243384879992,70.88104602000385,53456.81792064 2024-10-27,08:44:51.000,301,11029451,12565,0,1730018690,13020.256857499997,70.83875124000042,53456.78298504001 2024-10-27,08:44:52.000,301,11029461,12685,0,1730018691,13020.270330120002,70.84580036999978,53456.789972160004 2024-10-27,08:44:53.000,301,11029453,12645,0,1730018692,13020.263593809992,70.83170211000106,53456.73407520001 2024-10-27,08:44:54.000,301,11029433,12765,0,1730018693,13020.304011669992,70.80350559000362,53456.810933520006 2024-10-27,08:44:55.000,301,11029452,12805,0,1730018694,13020.283802739992,70.78235819999827,53456.810933520006 2024-10-27,08:44:56.000,301,11029444,12725,0,1730018695,13020.290539050002,70.7894073300049,53456.838882000004 2024-10-27,08:44:57.000,301,11029477,12845,0,1730018696,13020.324220599992,70.81760385000234,53456.82490776 2024-10-27,08:44:58.000,301,11029428,12765,0,1730018697,13020.337693219997,70.76825993999955,53456.80394640001 2024-10-27,08:44:59.000,301,11029450,12845,0,1730018698,13020.364638459992,70.7612108100002,53456.810933520006 2024-10-27,08:45:00.000,301,11029447,12565,0,1730018699,13020.344429529992,70.7612108100002,53456.810933520006 2024-10-27,08:45:01.000,301,11029449,12765,0,1730018700,13020.371374770002,70.77530906999891,53456.810933520006 2024-10-27,08:45:02.000,301,11029408,13125,0,1730018701,13020.378111079997,70.76825993999955,53456.789972160004 2024-10-27,08:45:03.000,301,11029474,12765,0,1730018702,13020.384847389993,70.74006342000212,53456.78298504001 2024-10-27,08:45:04.000,301,11029445,12765,0,1730018703,13020.405056319993,70.7612108100002,53456.838882000004 2024-10-27,08:45:05.000,301,11029469,12565,0,1730018704,13020.418528939997,70.7612108100002,53456.81792064 2024-10-27,08:45:06.000,301,11029460,12645,0,1730018705,13020.465683109993,70.74711255000148,53456.81792064 2024-10-27,08:45:07.000,301,11029453,12885,0,1730018706,13020.472419420003,70.74711255000148,53456.85285624001 2024-10-27,08:45:08.000,301,11029450,12485,0,1730018707,13020.485892039993,70.76825993999955,53456.84586912 2024-10-27,08:45:09.000,301,11029423,12685,0,1730018708,13020.485892039993,70.74711255000148,53456.81792064 2024-10-27,08:45:10.000,301,11029473,12445,0,1730018709,13020.485892039993,70.7612108100002,53456.7690108 2024-10-27,08:45:11.000,301,11029455,13085,0,1730018710,13020.526309899993,70.81760385000234,53456.81792064 2024-10-27,08:45:12.000,301,11029427,12605,0,1730018711,13020.553255139988,70.79645646000426,53456.83189488001 2024-10-27,08:45:13.000,301,11029439,12365,0,1730018712,13020.559991449998,70.7894073300049,53456.83189488001 2024-10-27,08:45:14.000,301,11029456,12845,0,1730018713,13020.600409309998,70.81760385000234,53456.88779184 2024-10-27,08:45:15.000,301,11029435,12605,0,1730018714,13020.613881929989,70.84580036999978,53456.859843360005 2024-10-27,08:45:16.000,301,11029407,12645,0,1730018715,13020.627354549993,70.86694775999786,53456.86683048 2024-10-27,08:45:17.000,301,11029420,12725,0,1730018716,13020.613881929989,70.88104602000385,53456.88779184 2024-10-27,08:45:18.000,301,11029411,12805,0,1730018717,13020.640827169998,70.90219341000193,53456.8738176 2024-10-27,08:45:19.000,301,11029417,12925,0,1730018718,13020.661036099998,70.94448818999808,53456.90176608001 2024-10-27,08:45:20.000,301,11029399,12645,0,1730018719,13020.681245029999,70.90924254000129,53456.91574032 2024-10-27,08:45:21.000,301,11029427,12525,0,1730018720,13020.661036099998,70.95153732000472,53456.92971456001 2024-10-27,08:45:22.000,301,11029448,12605,0,1730018721,13020.654299789989,70.96563558000344,53456.88779184 2024-10-27,08:45:23.000,301,11029422,12565,0,1730018722,13020.661036099998,70.96563558000344,53456.86683048 2024-10-27,08:45:24.000,301,11029402,13005,0,1730018723,13020.647563479994,70.96563558000344,53456.8738176 2024-10-27,08:45:25.000,301,11029484,12445,0,1730018724,13020.728399199994,70.95858645000408,53456.908753200005 2024-10-27,08:45:26.000,301,11029426,12725,0,1730018725,13020.708190269994,70.97973384000215,53456.88779184 2024-10-27,08:45:27.000,301,11029399,12885,0,1730018726,13020.701453959999,70.98678297000151,53456.89477896 2024-10-27,08:45:28.000,301,11029421,12685,0,1730018727,13020.714926579989,70.9233408,53456.96465016 2024-10-27,08:45:29.000,301,11029461,12525,0,1730018728,13020.762080749999,70.96563558000344,53456.978624400006 2024-10-27,08:45:30.000,301,11029428,12845,0,1730018729,13020.81597122999,71.00088123000023,53456.90176608001 2024-10-27,08:45:31.000,301,11029444,12685,0,1730018730,13020.84291647,70.93743905999872,53456.96465016 2024-10-27,08:45:32.000,301,11029441,12805,0,1730018731,13020.90354326,70.9726847100028,53456.96465016 2024-10-27,08:45:33.000,301,11029450,12765,0,1730018732,13020.910279569995,70.93038992999936,53456.92971456001 2024-10-27,08:45:34.000,301,11029440,12485,0,1730018733,13020.930488499995,70.90219341000193,53456.92971456001 2024-10-27,08:45:35.000,301,11029421,12805,0,1730018734,13020.97764266999,70.88809515000321,53456.9436888 2024-10-27,08:45:36.000,301,11029416,12685,0,1730018735,13020.97764266999,70.9233408,53456.96465016 2024-10-27,08:45:37.000,301,11029410,12565,0,1730018736,13020.991115289995,70.94448818999808,53457.006572880004 2024-10-27,08:45:38.000,301,11029460,12685,0,1730018737,13021.01806052999,70.90924254000129,53457.01356 2024-10-27,08:45:39.000,301,11029397,12565,0,1730018738,13021.04500577,70.90219341000193,53457.01356 2024-10-27,08:45:40.000,301,11029448,12885,0,1730018739,13021.0652147,70.90924254000129,53456.98561152 2024-10-27,08:45:41.000,301,11029474,12845,0,1730018740,13021.03826945999,70.90924254000129,53456.99958576001 2024-10-27,08:45:42.000,301,11029437,12605,0,1730018741,13021.10563256,70.9233408,53456.98561152 2024-10-27,08:45:43.000,301,11029456,12805,0,1730018742,13021.12584149,70.88809515000321,53457.04150848 2024-10-27,08:45:44.000,301,11029403,12685,0,1730018743,13021.13931410999,70.8598986299985,53457.06945696001 2024-10-27,08:45:45.000,301,11029445,12805,0,1730018744,13021.14605042,70.87399689000449,53457.076444080005 2024-10-27,08:45:46.000,301,11029460,12565,0,1730018745,13021.152786729996,70.9233408,53457.0834312 2024-10-27,08:45:47.000,301,11029496,12685,0,1730018746,13021.22688614,70.88809515000321,53457.09740544001 2024-10-27,08:45:48.000,301,11029500,12525,0,1730018747,13021.213413519996,70.90924254000129,53457.09740544001 2024-10-27,08:45:49.000,301,11029411,12685,0,1730018748,13021.220149829991,70.90924254000129,53457.076444080005 2024-10-27,08:45:50.000,301,11029467,12885,0,1730018749,13021.260567689991,70.91629167000065,53457.09041832 2024-10-27,08:45:51.000,301,11029459,12845,0,1730018750,13021.274040309996,70.9233408,53457.10439256 2024-10-27,08:45:52.000,301,11029483,12685,0,1730018751,13021.327930790001,70.91629167000065,53457.174263760004 2024-10-27,08:45:53.000,301,11029438,12765,0,1730018752,13021.314458169996,70.91629167000065,53457.16727664001 2024-10-27,08:45:54.000,301,11029418,13205,0,1730018753,13021.341403409991,70.93038992999936,53457.18823800001 2024-10-27,08:45:55.000,301,11029471,12485,0,1730018754,13021.361612339992,70.91629167000065,53457.16727664001 2024-10-27,08:45:56.000,301,11029439,12325,0,1730018755,13021.388557580001,70.95858645000408,53457.16028952 2024-10-27,08:45:57.000,301,11029408,12325,0,1730018756,13021.395293889997,70.96563558000344,53457.20919936 2024-10-27,08:45:58.000,301,11029460,12525,0,1730018757,13021.422239129992,70.93743905999872,53457.25112208 2024-10-27,08:45:59.000,301,11029469,12525,0,1730018758,13021.422239129992,70.94448818999808,53457.2581092 2024-10-27,08:46:00.000,301,11029432,12685,0,1730018759,13021.462656989992,70.93038992999936,53457.20221224 2024-10-27,08:46:01.000,301,11029434,12645,0,1730018760,13021.482865919992,70.95153732000472,53457.2581092 2024-10-27,08:46:02.000,301,11029451,12965,0,1730018761,13021.503074849992,70.93743905999872,53457.27208344 2024-10-27,08:46:03.000,301,11029489,12805,0,1730018762,13021.516547469997,70.9233408,53457.30701904001 2024-10-27,08:46:04.000,301,11029426,12805,0,1730018763,13021.503074849992,70.9233408,53457.27907056 2024-10-27,08:46:05.000,301,11029455,12445,0,1730018764,13021.556965329997,70.93743905999872,53457.3279804 2024-10-27,08:46:06.000,301,11029438,12685,0,1730018765,13021.583910569992,70.97973384000215,53457.36990312 2024-10-27,08:46:07.000,301,11029405,12965,0,1730018766,13021.597383189997,71.01497948999895,53457.34894176 2024-10-27,08:46:08.000,301,11029486,12605,0,1730018767,13021.644537359993,71.00793035999959,53457.39086448 2024-10-27,08:46:09.000,301,11029474,12845,0,1730018768,13021.678218909998,71.00793035999959,53457.37689024 2024-10-27,08:46:10.000,301,11029393,12805,0,1730018769,13021.698427839998,71.00793035999959,53457.37689024 2024-10-27,08:46:11.000,301,11029433,12885,0,1730018770,13021.691691530003,70.9726847100028,53457.3978516 2024-10-27,08:46:12.000,301,11029436,12685,0,1730018771,13021.698427839998,70.97973384000215,53457.45374856001 2024-10-27,08:46:13.000,301,11029467,12885,0,1730018772,13021.765790939993,70.96563558000344,53457.47470992001 2024-10-27,08:46:14.000,301,11029445,12725,0,1730018773,13021.752318319988,71.00793035999959,53457.44676144 2024-10-27,08:46:15.000,301,11029460,12725,0,1730018774,13021.792736179988,71.01497948999895,53457.481697040006 2024-10-27,08:46:16.000,301,11029464,12645,0,1730018775,13021.785999869993,71.02202861999831,53457.460735680004 2024-10-27,08:46:17.000,301,11029458,12445,0,1730018776,13021.785999869993,71.0361268800043,53457.537594 2024-10-27,08:46:18.000,301,11029440,12765,0,1730018777,13021.806208799993,71.04317601000366,53457.481697040006 2024-10-27,08:46:19.000,301,11029481,12965,0,1730018778,13021.792736179988,71.05022514000302,53457.530606880006 2024-10-27,08:46:20.000,301,11029515,12645,0,1730018779,13021.839890349998,71.05727427000238,53457.54458112 2024-10-27,08:46:21.000,301,11029466,12445,0,1730018780,13021.839890349998,71.05022514000302,53457.537594 2024-10-27,08:46:22.000,301,11029460,12645,0,1730018781,13021.839890349998,71.1066181799979,53457.54458112 2024-10-27,08:46:23.000,301,11029469,12525,0,1730018782,13021.893780829989,71.09956904999854,53457.55156824001 2024-10-27,08:46:24.000,301,11029464,12605,0,1730018783,13021.927462379994,71.09956904999854,53457.579516720005 2024-10-27,08:46:25.000,301,11029405,12605,0,1730018784,13021.961143929999,71.09956904999854,53457.57252960001 2024-10-27,08:46:26.000,301,11029454,12685,0,1730018785,13021.99482547999,71.09956904999854,53457.55855536 2024-10-27,08:46:27.000,301,11029448,12565,0,1730018786,13021.940934999999,71.07842166000046,53457.54458112 2024-10-27,08:46:28.000,301,11029468,12605,0,1730018787,13021.97461654999,71.05022514000302,53457.649387920006 2024-10-27,08:46:29.000,301,11029449,12605,0,1730018788,13021.99482547999,71.08547078999982,53457.649387920006 2024-10-27,08:46:30.000,301,11029486,12805,0,1730018789,13022.008298099994,71.07842166000046,53457.68432352 2024-10-27,08:46:31.000,301,11029429,12845,0,1730018790,13022.08239751,71.06432340000174,53457.64240080001 2024-10-27,08:46:32.000,301,11029481,12765,0,1730018791,13022.048715959994,71.0361268800043,53457.649387920006 2024-10-27,08:46:33.000,301,11029487,12685,0,1730018792,13022.089133819994,71.01497948999895,53457.70528488 2024-10-27,08:46:34.000,301,11029468,12965,0,1730018793,13022.09587012999,70.98678297000151,53457.71925912001 2024-10-27,08:46:35.000,301,11029434,12565,0,1730018794,13022.129551679995,70.97973384000215,53457.71925912001 2024-10-27,08:46:36.000,301,11029442,12565,0,1730018795,13022.149760609995,70.9233408,53457.698297760006 2024-10-27,08:46:37.000,301,11029463,12645,0,1730018796,13022.149760609995,70.91629167000065,53457.72624624 2024-10-27,08:46:38.000,301,11029451,12605,0,1730018797,13022.230596329995,70.94448818999808,53457.698297760006 2024-10-27,08:46:39.000,301,11029488,12645,0,1730018798,13022.22386002,70.93038992999936,53457.71925912001 2024-10-27,08:46:40.000,301,11029450,12685,0,1730018799,13022.25754156999,70.8598986299985,53457.69131064001 2024-10-27,08:46:41.000,301,11029447,12925,0,1730018800,13022.28448681,70.85284949999914,53457.747207600005 2024-10-27,08:46:42.000,301,11029479,12765,0,1730018801,13022.30469574,70.83170211000106,53457.74022048001 2024-10-27,08:46:43.000,301,11029503,12685,0,1730018802,13022.27775049999,70.84580036999978,53457.76118184 2024-10-27,08:46:44.000,301,11029407,12885,0,1730018803,13022.26427788,70.8598986299985,53457.747207600005 2024-10-27,08:46:45.000,301,11029446,12645,0,1730018804,13022.23733263999,70.83170211000106,53457.7821432 2024-10-27,08:46:46.000,301,11029441,12645,0,1730018805,13022.29795942999,70.8246529800017,53457.80310456 2024-10-27,08:46:47.000,301,11029508,12765,0,1730018806,13022.30469574,70.87399689000449,53457.817078800006 2024-10-27,08:46:48.000,301,11029456,12605,0,1730018807,13022.291223119995,70.83875124000042,53457.78913032001 2024-10-27,08:46:49.000,301,11029454,12645,0,1730018808,13022.29795942999,70.8598986299985,53457.817078800006 2024-10-27,08:46:50.000,301,11029430,12885,0,1730018809,13022.331640979995,70.85284949999914,53457.77515608 2024-10-27,08:46:51.000,301,11029484,12965,0,1730018810,13022.35858621999,70.84580036999978,53457.81009168001 2024-10-27,08:46:52.000,301,11029424,12285,0,1730018811,13022.29795942999,70.83170211000106,53457.87297576 2024-10-27,08:46:53.000,301,11029429,12725,0,1730018812,13022.33837728999,70.8246529800017,53457.8520144 2024-10-27,08:46:54.000,301,11029455,12485,0,1730018813,13022.351849909996,70.83170211000106,53457.865988640006 2024-10-27,08:46:55.000,301,11029447,12845,0,1730018814,13022.331640979995,70.8246529800017,53457.865988640006 2024-10-27,08:46:56.000,301,11029414,12565,0,1730018815,13022.35858621999,70.83170211000106,53457.83105304 2024-10-27,08:46:57.000,301,11029428,12965,0,1730018816,13022.32490467,70.8246529800017,53457.87297576 2024-10-27,08:46:58.000,301,11029457,12645,0,1730018817,13022.33837728999,70.85284949999914,53457.90791136001 2024-10-27,08:46:59.000,301,11029434,12725,0,1730018818,13022.311432049995,70.80350559000362,53457.90092424 2024-10-27,08:47:00.000,301,11029436,12405,0,1730018819,13022.32490467,70.84580036999978,53457.87297576 2024-10-27,08:47:01.000,301,11029486,12685,0,1730018820,13022.37879514999,70.79645646000426,53457.90092424 2024-10-27,08:47:02.000,301,11029398,12285,0,1730018821,13022.351849909996,70.86694775999786,53457.914898480005 2024-10-27,08:47:03.000,301,11029460,12845,0,1730018822,13022.3451136,70.86694775999786,53457.97778256001 2024-10-27,08:47:04.000,301,11029420,12525,0,1730018823,13022.351849909996,70.87399689000449,53457.95682120001 2024-10-27,08:47:05.000,301,11029408,12805,0,1730018824,13022.32490467,70.86694775999786,53457.89393712 2024-10-27,08:47:06.000,301,11029438,12965,0,1730018825,13022.3451136,70.90219341000193,53457.914898480005 2024-10-27,08:47:07.000,301,11029461,12605,0,1730018826,13022.331640979995,70.93038992999936,53457.90791136001 2024-10-27,08:47:08.000,301,11029438,12605,0,1730018827,13022.3451136,70.93038992999936,53457.914898480005 2024-10-27,08:47:09.000,301,11029453,12885,0,1730018828,13022.331640979995,70.93038992999936,53457.93585984001 2024-10-27,08:47:10.000,301,11029450,12845,0,1730018829,13022.30469574,70.95858645000408,53457.97079544 2024-10-27,08:47:11.000,301,11029387,12365,0,1730018830,13022.291223119995,70.95858645000408,53457.9917568 2024-10-27,08:47:12.000,301,11029493,12605,0,1730018831,13022.29795942999,70.9726847100028,53457.9917568 2024-10-27,08:47:13.000,301,11029455,12885,0,1730018832,13022.291223119995,70.96563558000344,53457.963808320004 2024-10-27,08:47:14.000,301,11029398,12845,0,1730018833,13022.30469574,70.97973384000215,53457.97778256001 2024-10-27,08:47:15.000,301,11029417,12885,0,1730018834,13022.32490467,70.97973384000215,53457.97778256001 2024-10-27,08:47:16.000,301,11029449,12685,0,1730018835,13022.29795942999,70.96563558000344,53457.97778256001 2024-10-27,08:47:17.000,301,11029422,12645,0,1730018836,13022.35858621999,70.99383210000087,53458.061628 2024-10-27,08:47:18.000,301,11029441,12885,0,1730018837,13022.372058839996,70.98678297000151,53458.00573104001 2024-10-27,08:47:19.000,301,11029463,12605,0,1730018838,13022.372058839996,70.98678297000151,53458.033679520006 2024-10-27,08:47:20.000,301,11029429,12525,0,1730018839,13022.36532253,70.9726847100028,53458.012718160004 2024-10-27,08:47:21.000,301,11029441,12885,0,1730018840,13022.412476699996,70.93038992999936,53458.00573104001 2024-10-27,08:47:22.000,301,11029444,12405,0,1730018841,13022.39900407999,70.95153732000472,53458.012718160004 2024-10-27,08:47:23.000,301,11029437,12645,0,1730018842,13022.392267769996,70.9726847100028,53457.99874392 2024-10-27,08:47:24.000,301,11029474,12765,0,1730018843,13022.39900407999,70.97973384000215,53458.00573104001 2024-10-27,08:47:25.000,301,11029434,12365,0,1730018844,13022.3451136,70.98678297000151,53458.07560224001 2024-10-27,08:47:26.000,301,11029431,12725,0,1730018845,13022.311432049995,70.95153732000472,53458.033679520006 2024-10-27,08:47:27.000,301,11029411,12645,0,1730018846,13022.35858621999,70.95153732000472,53458.02669240001 2024-10-27,08:47:28.000,301,11029463,12765,0,1730018847,13022.331640979995,70.93743905999872,53458.02669240001 2024-10-27,08:47:29.000,301,11029409,12605,0,1730018848,13022.36532253,70.94448818999808,53458.04066664 2024-10-27,08:47:30.000,301,11029438,12645,0,1730018849,13022.35858621999,70.93038992999936,53458.01970528 2024-10-27,08:47:31.000,301,11029411,12765,0,1730018850,13022.372058839996,70.9233408,53458.04066664 2024-10-27,08:47:32.000,301,11029423,12685,0,1730018851,13022.372058839996,70.95858645000408,53458.04066664 2024-10-27,08:47:33.000,301,11029434,12605,0,1730018852,13022.40574039,70.9233408,53458.061628 2024-10-27,08:47:34.000,301,11029434,12565,0,1730018853,13022.392267769996,70.93038992999936,53458.05464088001 2024-10-27,08:47:35.000,301,11029482,12685,0,1730018854,13022.412476699996,70.93743905999872,53458.04066664 2024-10-27,08:47:36.000,301,11029493,12605,0,1730018855,13022.39900407999,70.95153732000472,53458.0965636 2024-10-27,08:47:37.000,301,11029487,12565,0,1730018856,13022.392267769996,70.93038992999936,53458.08957648 2024-10-27,08:47:38.000,301,11029418,12725,0,1730018857,13022.331640979995,70.93743905999872,53458.04066664 2024-10-27,08:47:39.000,301,11029445,12805,0,1730018858,13022.33837728999,70.95153732000472,53458.04765376 2024-10-27,08:47:40.000,301,11029479,12605,0,1730018859,13022.331640979995,70.9233408,53458.06861512 2024-10-27,08:47:41.000,301,11029392,12645,0,1730018860,13022.31816835999,70.9233408,53458.02669240001 2024-10-27,08:47:42.000,301,11029428,12525,0,1730018861,13022.311432049995,70.90924254000129,53458.033679520006 2024-10-27,08:47:43.000,301,11029467,12725,0,1730018862,13022.27775049999,70.88104602000385,53458.04765376 2024-10-27,08:47:44.000,301,11029417,12565,0,1730018863,13022.24406895,70.86694775999786,53457.984769680006 2024-10-27,08:47:45.000,301,11029429,12845,0,1730018864,13022.271014189995,70.85284949999914,53457.9917568 2024-10-27,08:47:46.000,301,11029427,12645,0,1730018865,13022.271014189995,70.88104602000385,53458.082589360005 2024-10-27,08:47:47.000,301,11029423,12405,0,1730018866,13022.25754156999,70.83875124000042,53458.04066664 2024-10-27,08:47:48.000,301,11029431,12685,0,1730018867,13022.210387399995,70.81055472000298,53458.033679520006 2024-10-27,08:47:49.000,301,11029440,12765,0,1730018868,13022.230596329995,70.8246529800017,53458.00573104001 2024-10-27,08:47:50.000,301,11029472,12925,0,1730018869,13022.210387399995,70.7612108100002,53458.012718160004 2024-10-27,08:47:51.000,301,11029422,12805,0,1730018870,13022.190178469995,70.79645646000426,53457.99874392 2024-10-27,08:47:52.000,301,11029429,12805,0,1730018871,13022.16323323,70.78235819999827,53458.04066664 2024-10-27,08:47:53.000,301,11029427,12765,0,1730018872,13022.149760609995,70.74711255000148,53457.99874392 2024-10-27,08:47:54.000,301,11029439,12725,0,1730018873,13022.149760609995,70.7259651600034,53457.9917568 2024-10-27,08:47:55.000,301,11029433,12765,0,1730018874,13022.149760609995,70.73301429000276,53457.99874392 2024-10-27,08:47:56.000,301,11029470,12605,0,1730018875,13022.13628798999,70.69071950999933,53457.92887272 2024-10-27,08:47:57.000,301,11029511,12925,0,1730018876,13022.11607905999,70.71186690000468,53457.9917568 2024-10-27,08:47:58.000,301,11029457,12565,0,1730018877,13022.08239751,70.70481776999804,53457.97778256001 2024-10-27,08:47:59.000,301,11029425,12725,0,1730018878,13022.109342749995,70.74006342000212,53457.94284696 2024-10-27,08:48:00.000,301,11029449,12525,0,1730018879,13022.089133819994,70.7612108100002,53457.93585984001 2024-10-27,08:48:01.000,301,11029476,12725,0,1730018880,13022.11607905999,70.77530906999891,53457.97079544 2024-10-27,08:48:02.000,301,11029463,12245,0,1730018881,13022.04197965,70.79645646000426,53457.94983408 2024-10-27,08:48:03.000,301,11029459,12565,0,1730018882,13022.028507029994,70.83170211000106,53457.94983408 2024-10-27,08:48:04.000,301,11029444,12525,0,1730018883,13022.01503440999,70.83170211000106,53457.963808320004 2024-10-27,08:48:05.000,301,11029459,12725,0,1730018884,13022.01503440999,70.86694775999786,53457.97778256001 2024-10-27,08:48:06.000,301,11029460,12645,0,1730018885,13021.981352859999,70.83875124000042,53457.9218856 2024-10-27,08:48:07.000,301,11029433,12565,0,1730018886,13021.97461654999,70.8598986299985,53457.94983408 2024-10-27,08:48:08.000,301,11029464,12565,0,1730018887,13021.947671309994,70.89514428000257,53457.93585984001 2024-10-27,08:48:09.000,301,11029433,12565,0,1730018888,13021.907253449994,70.89514428000257,53457.88695000001 2024-10-27,08:48:10.000,301,11029473,12965,0,1730018889,13021.913989759989,70.88809515000321,53457.94983408 2024-10-27,08:48:11.000,301,11029456,12845,0,1730018890,13021.887044519994,70.88809515000321,53457.87297576 2024-10-27,08:48:12.000,301,11029528,12765,0,1730018891,13021.880308209998,70.84580036999978,53457.85900152001 2024-10-27,08:48:13.000,301,11029468,12645,0,1730018892,13021.860099279998,70.88809515000321,53457.88695000001 2024-10-27,08:48:14.000,301,11029408,12765,0,1730018893,13021.873571899989,70.8598986299985,53457.87297576 2024-10-27,08:48:15.000,301,11029432,12445,0,1730018894,13021.853362969989,70.83170211000106,53457.845027280004 2024-10-27,08:48:16.000,301,11029445,12925,0,1730018895,13021.853362969989,70.86694775999786,53457.78913032001 2024-10-27,08:48:17.000,301,11029413,12685,0,1730018896,13021.826417729993,70.8598986299985,53457.80310456 2024-10-27,08:48:18.000,301,11029485,13005,0,1730018897,13021.785999869993,70.85284949999914,53457.796117440004 2024-10-27,08:48:19.000,301,11029421,12725,0,1730018898,13021.765790939993,70.81760385000234,53457.7821432 2024-10-27,08:48:20.000,301,11029491,12765,0,1730018899,13021.785999869993,70.81760385000234,53457.78913032001 2024-10-27,08:48:21.000,301,11029396,12765,0,1730018900,13021.772527249988,70.81760385000234,53457.74022048001 2024-10-27,08:48:22.000,301,11029452,12445,0,1730018901,13021.738845699998,70.85284949999914,53457.747207600005 2024-10-27,08:48:23.000,301,11029422,12765,0,1730018902,13021.779263559998,70.83875124000042,53457.7821432 2024-10-27,08:48:24.000,301,11029468,12885,0,1730018903,13021.691691530003,70.84580036999978,53457.78913032001 2024-10-27,08:48:25.000,301,11029460,12565,0,1730018904,13021.711900460003,70.81760385000234,53457.78913032001 2024-10-27,08:48:26.000,301,11029424,12445,0,1730018905,13021.671482600002,70.81055472000298,53457.747207600005 2024-10-27,08:48:27.000,301,11029465,12725,0,1730018906,13021.698427839998,70.79645646000426,53457.76816896001 2024-10-27,08:48:28.000,301,11029450,12605,0,1730018907,13021.671482600002,70.79645646000426,53457.747207600005 2024-10-27,08:48:29.000,301,11029417,12605,0,1730018908,13021.671482600002,70.74006342000212,53457.76118184 2024-10-27,08:48:30.000,301,11029386,12725,0,1730018909,13021.651273670002,70.74711255000148,53457.71925912001 2024-10-27,08:48:31.000,301,11029459,12605,0,1730018910,13021.644537359993,70.71186690000468,53457.677336400004 2024-10-27,08:48:32.000,301,11029454,12925,0,1730018911,13021.597383189997,70.70481776999804,53457.68432352 2024-10-27,08:48:33.000,301,11029488,12925,0,1730018912,13021.604119499993,70.68367037999997,53457.64240080001 2024-10-27,08:48:34.000,301,11029475,12645,0,1730018913,13021.597383189997,70.66957212000125,53457.65637504 2024-10-27,08:48:35.000,301,11029484,12885,0,1730018914,13021.604119499993,70.62022820999846,53457.628426560004 2024-10-27,08:48:36.000,301,11029496,12685,0,1730018915,13021.624328429993,70.62727733999782,53457.65637504 2024-10-27,08:48:37.000,301,11029444,12725,0,1730018916,13021.604119499993,70.58498256000166,53457.64240080001 2024-10-27,08:48:38.000,301,11029439,12645,0,1730018917,13021.604119499993,70.6131790799991,53457.61445232 2024-10-27,08:48:39.000,301,11029459,12725,0,1730018918,13021.563701639992,70.6131790799991,53457.66336216 2024-10-27,08:48:40.000,301,11029490,12845,0,1730018919,13021.604119499993,70.63432647000445,53457.60047808001 2024-10-27,08:48:41.000,301,11029480,12365,0,1730018920,13021.570437950002,70.60612994999974,53457.6074652 2024-10-27,08:48:42.000,301,11029440,12525,0,1730018921,13021.536756399997,70.59908082000038,53457.59349096 2024-10-27,08:48:43.000,301,11029458,12565,0,1730018922,13021.556965329997,70.62727733999782,53457.59349096 2024-10-27,08:48:44.000,301,11029491,12765,0,1730018923,13021.496338539997,70.62022820999846,53457.56554248 2024-10-27,08:48:45.000,301,11029450,12885,0,1730018924,13021.489602230002,70.64842473000317,53457.58650384 2024-10-27,08:48:46.000,301,11029439,12685,0,1730018925,13021.482865919992,70.67662125000061,53457.58650384 2024-10-27,08:48:47.000,301,11029396,12405,0,1730018926,13021.395293889997,70.71186690000468,53457.55855536 2024-10-27,08:48:48.000,301,11029430,12645,0,1730018927,13021.395293889997,70.69776863999869,53457.537594 2024-10-27,08:48:49.000,301,11029437,12645,0,1730018928,13021.428975440002,70.67662125000061,53457.56554248 2024-10-27,08:48:50.000,301,11029444,12605,0,1730018929,13021.388557580001,70.64842473000317,53457.49567128 2024-10-27,08:48:51.000,301,11029456,12525,0,1730018930,13021.368348650001,70.69776863999869,53457.530606880006 2024-10-27,08:48:52.000,301,11029433,12685,0,1730018931,13021.361612339992,70.69776863999869,53457.48868416 2024-10-27,08:48:53.000,301,11029454,12605,0,1730018932,13021.361612339992,70.62727733999782,53457.47470992001 2024-10-27,08:48:54.000,301,11029485,12445,0,1730018933,13021.381821269992,70.64137560000381,53457.481697040006 2024-10-27,08:48:55.000,301,11029428,12645,0,1730018934,13021.348139720001,70.66957212000125,53457.47470992001 2024-10-27,08:48:56.000,301,11029429,12925,0,1730018935,13021.321194479991,70.69071950999933,53457.47470992001 2024-10-27,08:48:57.000,301,11029487,12725,0,1730018936,13021.307721860001,70.64842473000317,53457.45374856001 2024-10-27,08:48:58.000,301,11029453,12565,0,1730018937,13021.341403409991,70.62022820999846,53457.48868416 2024-10-27,08:48:59.000,301,11029463,12525,0,1730018938,13021.307721860001,70.62727733999782,53457.509645520004 2024-10-27,08:49:00.000,301,11029463,12925,0,1730018939,13021.334667099996,70.62727733999782,53457.48868416 2024-10-27,08:49:01.000,301,11029482,12605,0,1730018940,13021.327930790001,70.62022820999846,53457.48868416 2024-10-27,08:49:02.000,301,11029452,12565,0,1730018941,13021.327930790001,70.60612994999974,53457.4677228 2024-10-27,08:49:03.000,301,11029481,12725,0,1730018942,13021.368348650001,70.6131790799991,53457.4677228 2024-10-27,08:49:04.000,301,11029463,12925,0,1730018943,13021.341403409991,70.63432647000445,53457.509645520004 2024-10-27,08:49:05.000,301,11029447,12805,0,1730018944,13021.361612339992,70.64842473000317,53457.44676144 2024-10-27,08:49:06.000,301,11029470,12685,0,1730018945,13021.381821269992,70.65547386000253,53457.460735680004 2024-10-27,08:49:07.000,301,11029501,12445,0,1730018946,13021.348139720001,70.66957212000125,53457.43977432 2024-10-27,08:49:08.000,301,11029429,12845,0,1730018947,13021.354876029996,70.71186690000468,53457.44676144 2024-10-27,08:49:09.000,301,11029478,12405,0,1730018948,13021.361612339992,70.70481776999804,53457.47470992001 2024-10-27,08:49:10.000,301,11029480,12765,0,1730018949,13021.307721860001,70.71186690000468,53457.40483872001 2024-10-27,08:49:11.000,301,11029520,12885,0,1730018950,13021.294249239996,70.79645646000426,53457.42580008 2024-10-27,08:49:12.000,301,11029432,12645,0,1730018951,13021.327930790001,70.7894073300049,53457.38387736001 2024-10-27,08:49:13.000,301,11029444,12685,0,1730018952,13021.280776619991,70.8246529800017,53457.40483872001 2024-10-27,08:49:14.000,301,11029457,12565,0,1730018953,13021.280776619991,70.8598986299985,53457.460735680004 2024-10-27,08:49:15.000,301,11029434,12845,0,1730018954,13021.287512930001,70.89514428000257,53457.3978516 2024-10-27,08:49:16.000,301,11029475,12805,0,1730018955,13021.294249239996,70.90924254000129,53457.43977432 2024-10-27,08:49:17.000,301,11029488,12685,0,1730018956,13021.280776619991,70.93038992999936,53457.362916000005 2024-10-27,08:49:18.000,301,11029452,12765,0,1730018957,13021.294249239996,70.91629167000065,53457.3978516 2024-10-27,08:49:19.000,301,11029497,12605,0,1730018958,13021.280776619991,70.91629167000065,53457.36990312 2024-10-27,08:49:20.000,301,11029433,12485,0,1730018959,13021.253831379996,70.90219341000193,53457.34894176 2024-10-27,08:49:21.000,301,11029542,12845,0,1730018960,13021.294249239996,70.88809515000321,53457.39086448 2024-10-27,08:49:22.000,301,11029415,12725,0,1730018961,13021.274040309996,70.93038992999936,53457.38387736001 2024-10-27,08:49:23.000,301,11029438,12725,0,1730018962,13021.274040309996,70.93038992999936,53457.38387736001 2024-10-27,08:49:24.000,301,11029427,12765,0,1730018963,13021.274040309996,70.90924254000129,53457.411825840005 2024-10-27,08:49:25.000,301,11029502,12565,0,1730018964,13021.287512930001,70.89514428000257,53457.362916000005 2024-10-27,08:49:26.000,301,11029484,12685,0,1730018965,13021.274040309996,70.86694775999786,53457.38387736001 2024-10-27,08:49:27.000,301,11029448,12605,0,1730018966,13021.260567689991,70.8246529800017,53457.36990312 2024-10-27,08:49:28.000,301,11029507,12645,0,1730018967,13021.253831379996,70.87399689000449,53457.39086448 2024-10-27,08:49:29.000,301,11029424,12645,0,1730018968,13021.260567689991,70.8246529800017,53457.411825840005 2024-10-27,08:49:30.000,301,11029421,12645,0,1730018969,13021.260567689991,70.88104602000385,53457.3978516 2024-10-27,08:49:31.000,301,11029463,12805,0,1730018970,13021.22688614,70.87399689000449,53457.39086448 2024-10-27,08:49:32.000,301,11029407,12645,0,1730018971,13021.19994089999,70.83875124000042,53457.3978516 2024-10-27,08:49:33.000,301,11029445,12685,0,1730018972,13021.220149829991,70.81055472000298,53457.39086448 2024-10-27,08:49:34.000,301,11029465,12885,0,1730018973,13021.17973196999,70.84580036999978,53457.38387736001 2024-10-27,08:49:35.000,301,11029461,12565,0,1730018974,13021.19994089999,70.85284949999914,53457.37689024 2024-10-27,08:49:36.000,301,11029436,12645,0,1730018975,13021.152786729996,70.88809515000321,53457.3978516 2024-10-27,08:49:37.000,301,11029439,12765,0,1730018976,13021.172995659996,70.88809515000321,53457.362916000005 2024-10-27,08:49:38.000,301,11029411,12685,0,1730018977,13021.14605042,70.9233408,53457.43278720001 2024-10-27,08:49:39.000,301,11029442,12925,0,1730018978,13021.13931410999,70.93038992999936,53457.35592888001 2024-10-27,08:49:40.000,301,11029440,12725,0,1730018979,13021.14605042,70.93743905999872,53457.37689024 2024-10-27,08:49:41.000,301,11029506,12925,0,1730018980,13021.152786729996,70.94448818999808,53457.3279804 2024-10-27,08:49:42.000,301,11029455,12725,0,1730018981,13021.132577799995,70.94448818999808,53457.39086448 2024-10-27,08:49:43.000,301,11029489,12725,0,1730018982,13021.11910517999,71.01497948999895,53457.42580008 2024-10-27,08:49:44.000,301,11029476,12885,0,1730018983,13021.16625935,71.01497948999895,53457.42580008 2024-10-27,08:49:45.000,301,11029477,12605,0,1730018984,13021.10563256,70.99383210000087,53457.3978516 2024-10-27,08:49:46.000,301,11029478,12885,0,1730018985,13021.11910517999,71.00793035999959,53457.37689024 2024-10-27,08:49:47.000,301,11029414,12405,0,1730018986,13021.13931410999,71.05727427000238,53457.411825840005 2024-10-27,08:49:48.000,301,11029410,12645,0,1730018987,13021.13931410999,71.00088123000023,53457.39086448 2024-10-27,08:49:49.000,301,11029444,12645,0,1730018988,13021.13931410999,71.01497948999895,53457.40483872001 2024-10-27,08:49:50.000,301,11029455,12965,0,1730018989,13021.16625935,70.98678297000151,53457.42580008 2024-10-27,08:49:51.000,301,11029418,12565,0,1730018990,13021.213413519996,70.96563558000344,53457.43977432 2024-10-27,08:49:52.000,301,11029457,12805,0,1730018991,13021.172995659996,71.00088123000023,53457.43278720001 2024-10-27,08:49:53.000,301,11029487,12765,0,1730018992,13021.253831379996,71.02202861999831,53457.411825840005 2024-10-27,08:49:54.000,301,11029446,12845,0,1730018993,13021.240358759991,71.01497948999895,53457.481697040006 2024-10-27,08:49:55.000,301,11029470,12605,0,1730018994,13021.260567689991,71.01497948999895,53457.45374856001 2024-10-27,08:49:56.000,301,11029429,12765,0,1730018995,13021.294249239996,71.0361268800043,53457.43977432 2024-10-27,08:49:57.000,301,11029448,12725,0,1730018996,13021.327930790001,71.02907774999767,53457.45374856001 2024-10-27,08:49:58.000,301,11029423,12645,0,1730018997,13021.334667099996,71.02907774999767,53457.411825840005 2024-10-27,08:49:59.000,301,11029411,12605,0,1730018998,13021.388557580001,71.00088123000023,53457.411825840005 2024-10-27,08:50:00.000,301,11029486,12965,0,1730018999,13021.388557580001,70.97973384000215,53457.44676144 2024-10-27,08:50:01.000,301,11029452,12525,0,1730019000,13021.435711749997,71.00793035999959,53457.50265840001 2024-10-27,08:50:02.000,301,11029514,12685,0,1730019001,13021.415502819997,71.05022514000302,53457.48868416 2024-10-27,08:50:03.000,301,11029424,12645,0,1730019002,13021.462656989992,71.05727427000238,53457.44676144 2024-10-27,08:50:04.000,301,11029424,12605,0,1730019003,13021.455920679997,71.02202861999831,53457.48868416 2024-10-27,08:50:05.000,301,11029388,12445,0,1730019004,13021.496338539997,71.05022514000302,53457.50265840001 2024-10-27,08:50:06.000,301,11029475,12685,0,1730019005,13021.516547469997,71.05727427000238,53457.54458112 2024-10-27,08:50:07.000,301,11029466,12605,0,1730019006,13021.503074849992,71.01497948999895,53457.579516720005 2024-10-27,08:50:08.000,301,11029473,12605,0,1730019007,13021.536756399997,71.02202861999831,53457.628426560004 2024-10-27,08:50:09.000,301,11029459,12605,0,1730019008,13021.509811160002,71.00793035999959,53457.62143944001 2024-10-27,08:50:10.000,301,11029449,12725,0,1730019009,13021.556965329997,70.96563558000344,53457.61445232 2024-10-27,08:50:11.000,301,11029456,12645,0,1730019010,13021.556965329997,70.9726847100028,53457.55855536 2024-10-27,08:50:12.000,301,11029458,12605,0,1730019011,13021.503074849992,71.02202861999831,53457.58650384 2024-10-27,08:50:13.000,301,11029463,12565,0,1730019012,13021.530020090002,70.98678297000151,53457.61445232 2024-10-27,08:50:14.000,301,11029478,12325,0,1730019013,13021.516547469997,70.96563558000344,53457.61445232 2024-10-27,08:50:15.000,301,11029443,12765,0,1730019014,13021.530020090002,70.9726847100028,53457.63541368 2024-10-27,08:50:16.000,301,11029482,12725,0,1730019015,13021.523283779992,70.96563558000344,53457.58650384 2024-10-27,08:50:17.000,301,11029471,12765,0,1730019016,13021.523283779992,70.89514428000257,53457.59349096 2024-10-27,08:50:18.000,301,11029428,12485,0,1730019017,13021.550229020002,70.90924254000129,53457.649387920006 2024-10-27,08:50:19.000,301,11029475,12645,0,1730019018,13021.536756399997,70.89514428000257,53457.63541368 2024-10-27,08:50:20.000,301,11029476,12725,0,1730019019,13021.536756399997,70.88104602000385,53457.66336216 2024-10-27,08:50:21.000,301,11029437,12685,0,1730019020,13021.556965329997,70.85284949999914,53457.65637504 2024-10-27,08:50:22.000,301,11029449,12525,0,1730019021,13021.550229020002,70.87399689000449,53457.62143944001 2024-10-27,08:50:23.000,301,11029442,12605,0,1730019022,13021.556965329997,70.86694775999786,53457.61445232 2024-10-27,08:50:24.000,301,11029476,12685,0,1730019023,13021.550229020002,70.88809515000321,53457.677336400004 2024-10-27,08:50:25.000,301,11029455,12565,0,1730019024,13021.543492709992,70.89514428000257,53457.69131064001 2024-10-27,08:50:26.000,301,11029468,12605,0,1730019025,13021.523283779992,70.90219341000193,53457.69131064001 2024-10-27,08:50:27.000,301,11029454,12645,0,1730019026,13021.536756399997,70.93743905999872,53457.649387920006 2024-10-27,08:50:28.000,301,11029437,12605,0,1730019027,13021.530020090002,70.91629167000065,53457.649387920006 2024-10-27,08:50:29.000,301,11029472,12685,0,1730019028,13021.496338539997,70.88809515000321,53457.712272 2024-10-27,08:50:30.000,301,11029488,12645,0,1730019029,13021.489602230002,70.90219341000193,53457.68432352 2024-10-27,08:50:31.000,301,11029387,12605,0,1730019030,13021.516547469997,70.90924254000129,53457.712272 2024-10-27,08:50:32.000,301,11029457,12605,0,1730019031,13021.523283779992,70.88809515000321,53457.65637504 2024-10-27,08:50:33.000,301,11029455,12605,0,1730019032,13021.509811160002,70.84580036999978,53457.712272 2024-10-27,08:50:34.000,301,11029420,12725,0,1730019033,13021.509811160002,70.88104602000385,53457.747207600005 2024-10-27,08:50:35.000,301,11029424,12445,0,1730019034,13021.536756399997,70.88809515000321,53457.65637504 2024-10-27,08:50:36.000,301,11029497,12805,0,1730019035,13021.523283779992,70.88809515000321,53457.70528488 2024-10-27,08:50:37.000,301,11029426,12605,0,1730019036,13021.516547469997,70.88104602000385,53457.677336400004 2024-10-27,08:50:38.000,301,11029483,12685,0,1730019037,13021.530020090002,70.89514428000257,53457.677336400004 2024-10-27,08:50:39.000,301,11029468,12605,0,1730019038,13021.489602230002,70.88809515000321,53457.698297760006 2024-10-27,08:50:40.000,301,11029448,12485,0,1730019039,13021.476129609997,70.91629167000065,53457.698297760006 2024-10-27,08:50:41.000,301,11029458,12605,0,1730019040,13021.509811160002,70.89514428000257,53457.677336400004 2024-10-27,08:50:42.000,301,11029438,12885,0,1730019041,13021.476129609997,70.90924254000129,53457.69131064001 2024-10-27,08:50:43.000,301,11029438,12645,0,1730019042,13021.509811160002,70.93038992999936,53457.70528488 2024-10-27,08:50:44.000,301,11029461,12805,0,1730019043,13021.503074849992,70.88104602000385,53457.68432352 2024-10-27,08:50:45.000,301,11029433,12805,0,1730019044,13021.503074849992,70.89514428000257,53457.68432352 2024-10-27,08:50:46.000,301,11029442,12885,0,1730019045,13021.516547469997,70.86694775999786,53457.68432352 2024-10-27,08:50:47.000,301,11029447,12685,0,1730019046,13021.523283779992,70.87399689000449,53457.69131064001 2024-10-27,08:50:48.000,301,11029475,12925,0,1730019047,13021.516547469997,70.83875124000042,53457.677336400004 2024-10-27,08:50:49.000,301,11029493,12605,0,1730019048,13021.523283779992,70.83170211000106,53457.70528488 2024-10-27,08:50:50.000,301,11029456,12645,0,1730019049,13021.516547469997,70.80350559000362,53457.677336400004 2024-10-27,08:50:51.000,301,11029420,12645,0,1730019050,13021.563701639992,70.81760385000234,53457.677336400004 2024-10-27,08:50:52.000,301,11029432,12645,0,1730019051,13021.563701639992,70.79645646000426,53457.70528488 2024-10-27,08:50:53.000,301,11029476,12725,0,1730019052,13021.597383189997,70.79645646000426,53457.72624624 2024-10-27,08:50:54.000,301,11029435,12845,0,1730019053,13021.610855810002,70.81055472000298,53457.67034928001 2024-10-27,08:50:55.000,301,11029476,12565,0,1730019054,13021.590646880002,70.8246529800017,53457.65637504 2024-10-27,08:50:56.000,301,11029424,12605,0,1730019055,13021.617592119997,70.80350559000362,53457.66336216 2024-10-27,08:50:57.000,301,11029454,12845,0,1730019056,13021.550229020002,70.8246529800017,53457.62143944001 2024-10-27,08:50:58.000,301,11029486,12645,0,1730019057,13021.590646880002,70.80350559000362,53457.628426560004 2024-10-27,08:50:59.000,301,11029450,12685,0,1730019058,13021.597383189997,70.79645646000426,53457.67034928001 2024-10-27,08:51:00.000,301,11029474,12805,0,1730019059,13021.577174259997,70.7894073300049,53457.59349096 2024-10-27,08:51:01.000,301,11029411,12605,0,1730019060,13021.590646880002,70.7894073300049,53457.628426560004 2024-10-27,08:51:02.000,301,11029464,12885,0,1730019061,13021.597383189997,70.76825993999955,53457.628426560004 2024-10-27,08:51:03.000,301,11029455,12685,0,1730019062,13021.597383189997,70.75416168000083,53457.70528488 2024-10-27,08:51:04.000,301,11029426,12725,0,1730019063,13021.570437950002,70.7259651600034,53457.677336400004 2024-10-27,08:51:05.000,301,11029462,12565,0,1730019064,13021.556965329997,70.68367037999997,53457.54458112 2024-10-27,08:51:06.000,301,11029460,12645,0,1730019065,13021.597383189997,70.70481776999804,53457.579516720005 2024-10-27,08:51:07.000,301,11029422,13165,0,1730019066,13021.536756399997,70.69776863999869,53457.61445232 2024-10-27,08:51:08.000,301,11029465,12805,0,1730019067,13021.516547469997,70.64842473000317,53457.6074652 2024-10-27,08:51:09.000,301,11029446,12805,0,1730019068,13021.516547469997,70.65547386000253,53457.61445232 2024-10-27,08:51:10.000,301,11029447,12525,0,1730019069,13021.482865919992,70.60612994999974,53457.62143944001 2024-10-27,08:51:11.000,301,11029498,12725,0,1730019070,13021.449184370002,70.6131790799991,53457.55855536 2024-10-27,08:51:12.000,301,11029488,12885,0,1730019071,13021.415502819997,70.60612994999974,53457.6074652 2024-10-27,08:51:13.000,301,11029471,12365,0,1730019072,13021.408766510001,70.62022820999846,53457.58650384 2024-10-27,08:51:14.000,301,11029472,12525,0,1730019073,13021.408766510001,70.58498256000166,53457.56554248 2024-10-27,08:51:15.000,301,11029441,12925,0,1730019074,13021.348139720001,70.58498256000166,53457.59349096 2024-10-27,08:51:16.000,301,11029492,12725,0,1730019075,13021.327930790001,70.55678604000423,53457.530606880006 2024-10-27,08:51:17.000,301,11029425,12885,0,1730019076,13021.307721860001,70.57088430000294,53457.55855536 2024-10-27,08:51:18.000,301,11029449,12885,0,1730019077,13021.267304,70.52858951999951,53457.55156824001 2024-10-27,08:51:19.000,301,11029500,12685,0,1730019078,13021.260567689991,70.54973691000487,53457.530606880006 2024-10-27,08:51:20.000,301,11029442,12685,0,1730019079,13021.233622449996,70.5144912600008,53457.530606880006 2024-10-27,08:51:21.000,301,11029456,12685,0,1730019080,13021.20667721,70.48629474000336,53457.460735680004 2024-10-27,08:51:22.000,301,11029509,12645,0,1730019081,13021.172995659996,70.52858951999951,53457.49567128 2024-10-27,08:51:23.000,301,11029468,12605,0,1730019082,13021.14605042,70.479245610004,53457.43278720001 2024-10-27,08:51:24.000,301,11029458,12525,0,1730019083,13021.07868731999,70.45809821999865,53457.411825840005 2024-10-27,08:51:25.000,301,11029465,12605,0,1730019084,13021.031533149995,70.49334387000272,53457.411825840005 2024-10-27,08:51:26.000,301,11029460,12765,0,1730019085,13021.031533149995,70.42285257000185,53457.39086448 2024-10-27,08:51:27.000,301,11029441,12605,0,1730019086,13020.98437898,70.45104908999929,53457.39086448 2024-10-27,08:51:28.000,301,11029489,12685,0,1730019087,13021.011324219995,70.42990170000121,53457.40483872001 2024-10-27,08:51:29.000,301,11029470,12845,0,1730019088,13020.97764266999,70.3664595299997,53457.40483872001 2024-10-27,08:51:30.000,301,11029494,12965,0,1730019089,13020.95743373999,70.37350865999906,53457.3978516 2024-10-27,08:51:31.000,301,11029443,12725,0,1730019090,13020.92375219,70.3664595299997,53457.35592888001 2024-10-27,08:51:32.000,301,11029448,12685,0,1730019091,13020.910279569995,70.34531214000162,53457.33496752001 2024-10-27,08:51:33.000,301,11029440,12365,0,1730019092,13020.869861709994,70.33826301000227,53457.293044800004 2024-10-27,08:51:34.000,301,11029459,12765,0,1730019093,13020.88333433,70.32416475000355,53457.362916000005 2024-10-27,08:51:35.000,301,11029443,12605,0,1730019094,13020.83618015999,70.29596822999883,53457.28605768001 2024-10-27,08:51:36.000,301,11029489,12645,0,1730019095,13020.82270754,70.3030173599982,53457.27208344 2024-10-27,08:51:37.000,301,11029417,12925,0,1730019096,13020.768817059994,70.29596822999883,53457.23714784001 2024-10-27,08:51:38.000,301,11029457,12765,0,1730019097,13020.75534443999,70.29596822999883,53457.2581092 2024-10-27,08:51:39.000,301,11029468,12605,0,1730019098,13020.728399199994,70.32416475000355,53457.30003192 2024-10-27,08:51:40.000,301,11029449,12765,0,1730019099,13020.77555336999,70.33826301000227,53457.23714784001 2024-10-27,08:51:41.000,301,11029437,12805,0,1730019100,13020.714926579989,70.3664595299997,53457.27208344 2024-10-27,08:51:42.000,301,11029429,12565,0,1730019101,13020.647563479994,70.35236127000098,53457.27907056 2024-10-27,08:51:43.000,301,11029464,12565,0,1730019102,13020.607145619993,70.38055778999842,53457.244134960005 2024-10-27,08:51:44.000,301,11029497,12845,0,1730019103,13020.607145619993,70.38760691999778,53457.2231736 2024-10-27,08:51:45.000,301,11029435,12485,0,1730019104,13020.593672999988,70.38055778999842,53457.18125088 2024-10-27,08:51:46.000,301,11029470,12725,0,1730019105,13020.539782519998,70.42285257000185,53457.20221224 2024-10-27,08:51:47.000,301,11029490,12525,0,1730019106,13020.472419420003,70.44399995999993,53457.174263760004 2024-10-27,08:51:48.000,301,11029458,12685,0,1730019107,13020.458946799998,70.45809821999865,53457.1533024 2024-10-27,08:51:49.000,301,11029472,12645,0,1730019108,13020.472419420003,70.44399995999993,53457.13932816001 2024-10-27,08:51:50.000,301,11029427,12725,0,1730019109,13020.438737869998,70.41580344000249,53457.06945696001 2024-10-27,08:51:51.000,301,11029443,12645,0,1730019110,13020.378111079997,70.45809821999865,53457.09041832 2024-10-27,08:51:52.000,301,11029459,12605,0,1730019111,13020.378111079997,70.45104908999929,53457.076444080005 2024-10-27,08:51:53.000,301,11029494,12645,0,1730019112,13020.351165840002,70.47219648000464,53457.01356 2024-10-27,08:51:54.000,301,11029447,12525,0,1730019113,13020.304011669992,70.48629474000336,53457.06246984 2024-10-27,08:51:55.000,301,11029451,12605,0,1730019114,13020.263593809992,70.52154039000015,53457.006572880004 2024-10-27,08:51:56.000,301,11029413,12765,0,1730019115,13020.263593809992,70.50039300000208,53457.02054712001 2024-10-27,08:51:57.000,301,11029549,12685,0,1730019116,13020.277066429997,70.50039300000208,53457.03452136 2024-10-27,08:51:58.000,301,11029418,12805,0,1730019117,13020.270330120002,70.52154039000015,53457.02054712001 2024-10-27,08:51:59.000,301,11029468,12765,0,1730019118,13020.270330120002,70.49334387000272,53456.97163728001 2024-10-27,08:52:00.000,301,11029466,12445,0,1730019119,13020.297275359997,70.479245610004,53456.96465016 2024-10-27,08:52:01.000,301,11029435,12765,0,1730019120,13020.283802739992,70.47219648000464,53456.92971456001 2024-10-27,08:52:02.000,301,11029403,12605,0,1730019121,13020.283802739992,70.42285257000185,53456.89477896 2024-10-27,08:52:03.000,301,11029440,12725,0,1730019122,13020.277066429997,70.44399995999993,53456.91574032 2024-10-27,08:52:04.000,301,11029449,12965,0,1730019123,13020.304011669992,70.40170518000377,53456.93670168 2024-10-27,08:52:05.000,301,11029477,12965,0,1730019124,13020.283802739992,70.41580344000249,53456.92272744 2024-10-27,08:52:06.000,301,11029443,12685,0,1730019125,13020.297275359997,70.37350865999906,53456.85285624001 2024-10-27,08:52:07.000,301,11029450,12565,0,1730019126,13020.290539050002,70.39465605000441,53456.80394640001 2024-10-27,08:52:08.000,301,11029458,12645,0,1730019127,13020.277066429997,70.42285257000185,53456.789972160004 2024-10-27,08:52:09.000,301,11029468,12605,0,1730019128,13020.277066429997,70.43695083000057,53456.85285624001 2024-10-27,08:52:10.000,301,11029428,12605,0,1730019129,13020.283802739992,70.40875431000313,53456.88080472001 2024-10-27,08:52:11.000,301,11029430,12685,0,1730019130,13020.223175949992,70.42990170000121,53456.7690108 2024-10-27,08:52:12.000,301,11029469,12525,0,1730019131,13020.250121190002,70.42990170000121,53456.83189488001 2024-10-27,08:52:13.000,301,11029455,12885,0,1730019132,13020.229912260002,70.43695083000057,53456.789972160004 2024-10-27,08:52:14.000,301,11029419,12365,0,1730019133,13020.209703330002,70.42990170000121,53456.73407520001 2024-10-27,08:52:15.000,301,11029464,12405,0,1730019134,13020.142340229992,70.40170518000377,53456.7690108 2024-10-27,08:52:16.000,301,11029484,13165,0,1730019135,13020.135603919996,70.45104908999929,53456.80394640001 2024-10-27,08:52:17.000,301,11029475,12805,0,1730019136,13020.142340229992,70.45809821999865,53456.75503656 2024-10-27,08:52:18.000,301,11029469,12805,0,1730019137,13020.081713439991,70.42285257000185,53456.77599792 2024-10-27,08:52:19.000,301,11029468,12765,0,1730019138,13020.095186059996,70.45104908999929,53456.75503656 2024-10-27,08:52:20.000,301,11029461,12605,0,1730019139,13020.061504509991,70.45104908999929,53456.77599792 2024-10-27,08:52:21.000,301,11029434,12605,0,1730019140,13020.074977129996,70.44399995999993,53456.72010096 2024-10-27,08:52:22.000,301,11029455,12965,0,1730019141,13020.014350339996,70.465147349998,53456.6991396 2024-10-27,08:52:23.000,301,11029458,12605,0,1730019142,13020.014350339996,70.48629474000336,53456.67817824 2024-10-27,08:52:24.000,301,11029484,13045,0,1730019143,13019.994141409996,70.479245610004,53456.68516536001 2024-10-27,08:52:25.000,301,11029384,12405,0,1730019144,13019.994141409996,70.50039300000208,53456.68516536001 2024-10-27,08:52:26.000,301,11029493,12645,0,1730019145,13019.96045985999,70.52154039000015,53456.6292684 2024-10-27,08:52:27.000,301,11029428,12885,0,1730019146,13019.933514619996,70.48629474000336,53456.6991396 2024-10-27,08:52:28.000,301,11029401,12645,0,1730019147,13019.96045985999,70.479245610004,53456.671191120004 2024-10-27,08:52:29.000,301,11029426,13045,0,1730019148,13019.933514619996,70.50039300000208,53456.6292684 2024-10-27,08:52:30.000,301,11029452,12525,0,1730019149,13019.92004199999,70.49334387000272,53456.65721688 2024-10-27,08:52:31.000,301,11029415,12885,0,1730019150,13019.913305689995,70.50744213000144,53456.65022976 2024-10-27,08:52:32.000,301,11029467,12565,0,1730019151,13019.86615152,70.50039300000208,53456.587345679996 2024-10-27,08:52:33.000,301,11029488,12605,0,1730019152,13019.85941520999,70.50744213000144,53456.66420400001 2024-10-27,08:52:34.000,301,11029485,12725,0,1730019153,13019.86615152,70.50744213000144,53456.65721688 2024-10-27,08:52:35.000,301,11029445,12565,0,1730019154,13019.84594259,70.53563864999887,53456.60830704 2024-10-27,08:52:36.000,301,11029459,12605,0,1730019155,13019.83920627999,70.54973691000487,53456.60131992 2024-10-27,08:52:37.000,301,11029425,12485,0,1730019156,13019.86615152,70.57088430000294,53456.60131992 2024-10-27,08:52:38.000,301,11029494,12405,0,1730019157,13019.83920627999,70.55678604000423,53456.59433280001 2024-10-27,08:52:39.000,301,11029478,12605,0,1730019158,13019.82573366,70.54973691000487,53456.61529416001 2024-10-27,08:52:40.000,301,11029476,12805,0,1730019159,13019.852678899995,70.55678604000423,53456.5593972 2024-10-27,08:52:41.000,301,11029452,12645,0,1730019160,13019.872887829995,70.60612994999974,53456.5593972 2024-10-27,08:52:42.000,301,11029464,12725,0,1730019161,13019.832469969995,70.59203169000102,53456.5593972 2024-10-27,08:52:43.000,301,11029423,12805,0,1730019162,13019.82573366,70.5779334300023,53456.54542296001 2024-10-27,08:52:44.000,301,11029451,12645,0,1730019163,13019.87962413999,70.59908082000038,53456.53144872 2024-10-27,08:52:45.000,301,11029446,12725,0,1730019164,13019.83920627999,70.54268777999823,53456.51048736 2024-10-27,08:52:46.000,301,11029452,12565,0,1730019165,13019.832469969995,70.58498256000166,53456.524461600005 2024-10-27,08:52:47.000,301,11029436,12525,0,1730019166,13019.852678899995,70.59203169000102,53456.53144872 2024-10-27,08:52:48.000,301,11029436,12845,0,1730019167,13019.84594259,70.59203169000102,53456.50350024 2024-10-27,08:52:49.000,301,11029429,12965,0,1730019168,13019.83920627999,70.58498256000166,53456.50350024 2024-10-27,08:52:50.000,301,11029384,12645,0,1730019169,13019.832469969995,70.55678604000423,53456.489526 2024-10-27,08:52:51.000,301,11029447,12805,0,1730019170,13019.84594259,70.5779334300023,53456.48253888 2024-10-27,08:52:52.000,301,11029515,12765,0,1730019171,13019.832469969995,70.58498256000166,53456.454590400004 2024-10-27,08:52:53.000,301,11029442,12725,0,1730019172,13019.832469969995,70.55678604000423,53456.454590400004 2024-10-27,08:52:54.000,301,11029472,12405,0,1730019173,13019.83920627999,70.54268777999823,53456.44061616 2024-10-27,08:52:55.000,301,11029488,12565,0,1730019174,13019.87962413999,70.54268777999823,53456.46856464001 2024-10-27,08:52:56.000,301,11029484,12645,0,1730019175,13019.85941520999,70.50744213000144,53456.454590400004 2024-10-27,08:52:57.000,301,11029509,12685,0,1730019176,13019.88636045,70.5144912600008,53456.44061616 2024-10-27,08:52:58.000,301,11029491,12765,0,1730019177,13019.852678899995,70.48629474000336,53456.46856464001 2024-10-27,08:52:59.000,301,11029457,12805,0,1730019178,13019.86615152,70.50744213000144,53456.37773208001 2024-10-27,08:53:00.000,301,11029454,12605,0,1730019179,13019.872887829995,70.52858951999951,53456.419654799996 2024-10-27,08:53:01.000,301,11029446,12685,0,1730019180,13019.82573366,70.52154039000015,53456.39170632 2024-10-27,08:53:02.000,301,11029467,12925,0,1730019181,13019.852678899995,70.48629474000336,53456.37074496 2024-10-27,08:53:03.000,301,11029450,12765,0,1730019182,13019.79878841999,70.479245610004,53456.405680560005 2024-10-27,08:53:04.000,301,11029468,12605,0,1730019183,13019.792052109995,70.465147349998,53456.29388664 2024-10-27,08:53:05.000,301,11029442,12605,0,1730019184,13019.80552473,70.479245610004,53456.36375784 2024-10-27,08:53:06.000,301,11029484,12485,0,1730019185,13019.80552473,70.45809821999865,53456.34978360001 2024-10-27,08:53:07.000,301,11029490,12765,0,1730019186,13019.771843179995,70.45809821999865,53456.356770720005 2024-10-27,08:53:08.000,301,11029497,12685,0,1730019187,13019.812261039995,70.45104908999929,53456.3847192 2024-10-27,08:53:09.000,301,11029448,12485,0,1730019188,13019.7853158,70.45809821999865,53456.34279648 2024-10-27,08:53:10.000,301,11029471,12605,0,1730019189,13019.751634249995,70.47219648000464,53456.34978360001 2024-10-27,08:53:11.000,301,11029415,12605,0,1730019190,13019.69774376999,70.465147349998,53456.307860880006 2024-10-27,08:53:12.000,301,11029475,12605,0,1730019191,13019.75837055999,70.48629474000336,53456.32882224001 2024-10-27,08:53:13.000,301,11029472,12405,0,1730019192,13019.72468901,70.50039300000208,53456.25895104001 2024-10-27,08:53:14.000,301,11029459,12805,0,1730019193,13019.711216389995,70.5144912600008,53456.29388664 2024-10-27,08:53:15.000,301,11029487,12725,0,1730019194,13019.75837055999,70.52154039000015,53456.27991240001 2024-10-27,08:53:16.000,301,11029483,12445,0,1730019195,13019.711216389995,70.52858951999951,53456.23100256001 2024-10-27,08:53:17.000,301,11029486,12685,0,1730019196,13019.72468901,70.52858951999951,53456.29388664 2024-10-27,08:53:18.000,301,11029489,12885,0,1730019197,13019.69774376999,70.58498256000166,53456.22401544 2024-10-27,08:53:19.000,301,11029462,12805,0,1730019198,13019.67753483999,70.56383517000359,53456.237989680005 2024-10-27,08:53:20.000,301,11029457,12565,0,1730019199,13019.68427115,70.58498256000166,53456.25895104001 2024-10-27,08:53:21.000,301,11029434,12765,0,1730019200,13019.630380669994,70.58498256000166,53456.23100256001 2024-10-27,08:53:22.000,301,11029405,12805,0,1730019201,13019.65732590999,70.57088430000294,53456.27292528 2024-10-27,08:53:23.000,301,11029464,12725,0,1730019202,13019.68427115,70.57088430000294,53456.286899520004 2024-10-27,08:53:24.000,301,11029446,12645,0,1730019203,13019.68427115,70.57088430000294,53456.237989680005 2024-10-27,08:53:25.000,301,11029503,12565,0,1730019204,13019.68427115,70.58498256000166,53456.251963919996 2024-10-27,08:53:26.000,301,11029473,12645,0,1730019205,13019.670798529994,70.59203169000102,53456.23100256001 2024-10-27,08:53:27.000,301,11029446,12765,0,1730019206,13019.61690804999,70.6131790799991,53456.1751056 2024-10-27,08:53:28.000,301,11029516,12405,0,1730019207,13019.61690804999,70.6131790799991,53456.14715712 2024-10-27,08:53:29.000,301,11029491,12765,0,1730019208,13019.59669911999,70.5779334300023,53456.2449768 2024-10-27,08:53:30.000,301,11029511,12605,0,1730019209,13019.57649018999,70.57088430000294,53456.23100256001 2024-10-27,08:53:31.000,301,11029499,12685,0,1730019210,13019.589962809994,70.5779334300023,53456.18209272001 2024-10-27,08:53:32.000,301,11029487,12765,0,1730019211,13019.569753879994,70.5779334300023,53456.1751056 2024-10-27,08:53:33.000,301,11029506,12605,0,1730019212,13019.55628125999,70.54268777999823,53456.1751056 2024-10-27,08:53:34.000,301,11029448,12805,0,1730019213,13019.53607232999,70.53563864999887,53456.16113136001 2024-10-27,08:53:35.000,301,11029498,12805,0,1730019214,13019.515863399989,70.5144912600008,53456.189079840005 2024-10-27,08:53:36.000,301,11029467,12645,0,1730019215,13019.509127089994,70.50744213000144,53456.16113136001 2024-10-27,08:53:37.000,301,11029445,12765,0,1730019216,13019.502390779999,70.49334387000272,53456.189079840005 2024-10-27,08:53:38.000,301,11029491,12845,0,1730019217,13019.549544949994,70.50039300000208,53456.11222152001 2024-10-27,08:53:39.000,301,11029397,12405,0,1730019218,13019.549544949994,70.42990170000121,53456.14715712 2024-10-27,08:53:40.000,301,11029461,12565,0,1730019219,13019.53607232999,70.43695083000057,53456.14715712 2024-10-27,08:53:41.000,301,11029414,13005,0,1730019220,13019.495654469989,70.465147349998,53456.13318288001 2024-10-27,08:53:42.000,301,11029465,12685,0,1730019221,13019.502390779999,70.43695083000057,53456.22401544 2024-10-27,08:53:43.000,301,11029471,12485,0,1730019222,13019.468709229994,70.465147349998,53456.119208640004 2024-10-27,08:53:44.000,301,11029445,12725,0,1730019223,13019.482181849999,70.47219648000464,53456.09824728 2024-10-27,08:53:45.000,301,11029508,12565,0,1730019224,13019.468709229994,70.49334387000272,53456.070298800005 2024-10-27,08:53:46.000,301,11029462,12765,0,1730019225,13019.428291369994,70.5144912600008,53456.04933744 2024-10-27,08:53:47.000,301,11029463,12725,0,1730019226,13019.394609819989,70.55678604000423,53456.070298800005 2024-10-27,08:53:48.000,301,11029449,12685,0,1730019227,13019.428291369994,70.60612994999974,53456.07728592 2024-10-27,08:53:49.000,301,11029470,12965,0,1730019228,13019.367664579993,70.63432647000445,53456.06331168001 2024-10-27,08:53:50.000,301,11029417,12765,0,1730019229,13019.374400889988,70.65547386000253,53456.05632456 2024-10-27,08:53:51.000,301,11029431,12565,0,1730019230,13019.333983029988,70.69071950999933,53456.02837608 2024-10-27,08:53:52.000,301,11029409,12845,0,1730019231,13019.313774099988,70.71186690000468,53456.0353632 2024-10-27,08:53:53.000,301,11029432,12565,0,1730019232,13019.300301479998,70.71891603000404,53456.02837608 2024-10-27,08:53:54.000,301,11029463,12565,0,1730019233,13019.273356240003,70.78235819999827,53456.01440184001 2024-10-27,08:53:55.000,301,11029442,12685,0,1730019234,13019.226202069993,70.78235819999827,53456.0353632 2024-10-27,08:53:56.000,301,11029431,12605,0,1730019235,13019.239674689998,70.81760385000234,53456.02837608 2024-10-27,08:53:57.000,301,11029422,12605,0,1730019236,13019.246410999993,70.80350559000362,53456.04235032001 2024-10-27,08:53:58.000,301,11029456,12485,0,1730019237,13019.239674689998,70.8246529800017,53456.0004276 2024-10-27,08:53:59.000,301,11029449,12525,0,1730019238,13019.205993139993,70.8598986299985,53456.06331168001 2024-10-27,08:54:00.000,301,11029473,12485,0,1730019239,13019.226202069993,70.83875124000042,53455.97946624 2024-10-27,08:54:01.000,301,11029470,12725,0,1730019240,13019.253147310003,70.8246529800017,53456.0004276 2024-10-27,08:54:02.000,301,11029449,12725,0,1730019241,13019.273356240003,70.84580036999978,53456.01440184001 2024-10-27,08:54:03.000,301,11029412,12565,0,1730019242,13019.327246719993,70.8246529800017,53455.97946624 2024-10-27,08:54:04.000,301,11029450,12765,0,1730019243,13019.320510409998,70.8246529800017,53455.97946624 2024-10-27,08:54:05.000,301,11029501,12645,0,1730019244,13019.333983029988,70.80350559000362,53455.97946624 2024-10-27,08:54:06.000,301,11029467,12885,0,1730019245,13019.300301479998,70.8246529800017,53455.98645336 2024-10-27,08:54:07.000,301,11029438,12645,0,1730019246,13019.286828859993,70.80350559000362,53456.0353632 2024-10-27,08:54:08.000,301,11029422,12725,0,1730019247,13019.340719339998,70.76825993999955,53455.96549200001 2024-10-27,08:54:09.000,301,11029437,12565,0,1730019248,13019.320510409998,70.78235819999827,53456.01440184001 2024-10-27,08:54:10.000,301,11029465,12485,0,1730019249,13019.347455649993,70.78235819999827,53456.021388960005 2024-10-27,08:54:11.000,301,11029424,12565,0,1730019250,13019.374400889988,70.78235819999827,53456.021388960005 2024-10-27,08:54:12.000,301,11029435,12725,0,1730019251,13019.347455649993,70.78235819999827,53456.0353632 2024-10-27,08:54:13.000,301,11029460,12525,0,1730019252,13019.293565169988,70.7894073300049,53456.084273039996 2024-10-27,08:54:14.000,301,11029462,12685,0,1730019253,13019.307037789993,70.77530906999891,53456.01440184001 2024-10-27,08:54:15.000,301,11029487,12885,0,1730019254,13019.280092549998,70.7612108100002,53456.01440184001 2024-10-27,08:54:16.000,301,11029442,12845,0,1730019255,13019.307037789993,70.7612108100002,53456.0004276 2024-10-27,08:54:17.000,301,11029471,12525,0,1730019256,13019.327246719993,70.76825993999955,53456.04933744 2024-10-27,08:54:18.000,301,11029468,12605,0,1730019257,13019.307037789993,70.74006342000212,53456.00741472 2024-10-27,08:54:19.000,301,11029484,12605,0,1730019258,13019.286828859993,70.74006342000212,53456.01440184001 2024-10-27,08:54:20.000,301,11029472,12925,0,1730019259,13019.280092549998,70.69776863999869,53455.99344048001 2024-10-27,08:54:21.000,301,11029498,12805,0,1730019260,13019.266619929993,70.70481776999804,53456.01440184001 2024-10-27,08:54:22.000,301,11029476,12605,0,1730019261,13019.259883619998,70.7259651600034,53455.97946624 2024-10-27,08:54:23.000,301,11029457,12605,0,1730019262,13019.259883619998,70.73301429000276,53456.0353632 2024-10-27,08:54:24.000,301,11029466,13045,0,1730019263,13019.259883619998,70.7259651600034,53456.021388960005 2024-10-27,08:54:25.000,301,11029480,12605,0,1730019264,13019.253147310003,70.74006342000212,53456.00741472 2024-10-27,08:54:26.000,301,11029448,12645,0,1730019265,13019.293565169988,70.71891603000404,53456.02837608 2024-10-27,08:54:27.000,301,11029456,12525,0,1730019266,13019.286828859993,70.7259651600034,53456.00741472 2024-10-27,08:54:28.000,301,11029465,12685,0,1730019267,13019.226202069993,70.74006342000212,53455.99344048001 2024-10-27,08:54:29.000,301,11029453,12725,0,1730019268,13019.246410999993,70.74006342000212,53455.99344048001 2024-10-27,08:54:30.000,301,11029468,13005,0,1730019269,13019.205993139993,70.76825993999955,53456.00741472 2024-10-27,08:54:31.000,301,11029447,12805,0,1730019270,13019.172311590002,70.74711255000148,53455.98645336 2024-10-27,08:54:32.000,301,11029473,12285,0,1730019271,13019.152102660002,70.74006342000212,53455.97946624 2024-10-27,08:54:33.000,301,11029499,12805,0,1730019272,13019.152102660002,70.75416168000083,53455.98645336 2024-10-27,08:54:34.000,301,11029491,12685,0,1730019273,13019.165575279992,70.74006342000212,53455.951517760004 2024-10-27,08:54:35.000,301,11029491,12565,0,1730019274,13019.145366349992,70.68367037999997,53455.972479120006 2024-10-27,08:54:36.000,301,11029394,12445,0,1730019275,13019.145366349992,70.67662125000061,53455.97946624 2024-10-27,08:54:37.000,301,11029464,12605,0,1730019276,13019.098212179997,70.69776863999869,53455.951517760004 2024-10-27,08:54:38.000,301,11029458,12805,0,1730019277,13019.078003249997,70.65547386000253,53455.951517760004 2024-10-27,08:54:39.000,301,11029416,12805,0,1730019278,13019.111684800002,70.66252299000189,53455.95850488 2024-10-27,08:54:40.000,301,11029425,12805,0,1730019279,13019.125157419992,70.66252299000189,53455.9305564 2024-10-27,08:54:41.000,301,11029456,13125,0,1730019280,13019.091475870002,70.60612994999974,53455.97946624 2024-10-27,08:54:42.000,301,11029504,12645,0,1730019281,13019.098212179997,70.63432647000445,53455.90959504 2024-10-27,08:54:43.000,301,11029452,12285,0,1730019282,13019.125157419992,70.60612994999974,53455.90959504 2024-10-27,08:54:44.000,301,11029448,12845,0,1730019283,13019.098212179997,70.59203169000102,53455.90959504 2024-10-27,08:54:45.000,301,11029453,12605,0,1730019284,13019.111684800002,70.57088430000294,53455.9305564 2024-10-27,08:54:46.000,301,11029476,12845,0,1730019285,13019.071266940002,70.55678604000423,53455.89562080001 2024-10-27,08:54:47.000,301,11029484,12805,0,1730019286,13019.104948489992,70.56383517000359,53455.902607920005 2024-10-27,08:54:48.000,301,11029499,12525,0,1730019287,13019.071266940002,70.59203169000102,53455.90959504 2024-10-27,08:54:49.000,301,11029526,12725,0,1730019288,13019.071266940002,70.5779334300023,53455.951517760004 2024-10-27,08:54:50.000,301,11029493,12965,0,1730019289,13019.084739559992,70.59203169000102,53455.8606852 2024-10-27,08:54:51.000,301,11029490,12725,0,1730019290,13019.064530629992,70.59908082000038,53455.902607920005 2024-10-27,08:54:52.000,301,11029475,12605,0,1730019291,13019.017376459997,70.62022820999846,53455.88164656 2024-10-27,08:54:53.000,301,11029459,12605,0,1730019292,13019.017376459997,70.59908082000038,53455.853698080005 2024-10-27,08:54:54.000,301,11029492,12965,0,1730019293,13018.983694909992,70.63432647000445,53455.853698080005 2024-10-27,08:54:55.000,301,11029518,12965,0,1730019294,13018.983694909992,70.66252299000189,53455.87465944001 2024-10-27,08:54:56.000,301,11029456,12685,0,1730019295,13018.963485979992,70.67662125000061,53455.8606852 2024-10-27,08:54:57.000,301,11029491,12805,0,1730019296,13018.956749669996,70.68367037999997,53455.8606852 2024-10-27,08:54:58.000,301,11029430,12765,0,1730019297,13018.936540739996,70.67662125000061,53455.84671096001 2024-10-27,08:54:59.000,301,11029464,12725,0,1730019298,13018.970222290001,70.67662125000061,53455.87465944001 2024-10-27,08:55:00.000,301,11029484,12485,0,1730019299,13018.956749669996,70.70481776999804,53455.8606852 2024-10-27,08:55:01.000,301,11029442,12565,0,1730019300,13018.943277049992,70.69776863999869,53455.86767232 2024-10-27,08:55:02.000,301,11029454,12765,0,1730019301,13018.923068119992,70.74006342000212,53455.88863368 2024-10-27,08:55:03.000,301,11029456,12525,0,1730019302,13018.923068119992,70.77530906999891,53455.853698080005 2024-10-27,08:55:04.000,301,11029448,12845,0,1730019303,13018.936540739996,70.7612108100002,53455.916582159996 2024-10-27,08:55:05.000,301,11029468,12645,0,1730019304,13018.869177640001,70.79645646000426,53455.94453064001 2024-10-27,08:55:06.000,301,11029476,12605,0,1730019305,13018.896122879996,70.79645646000426,53455.88164656 2024-10-27,08:55:07.000,301,11029446,12605,0,1730019306,13018.896122879996,70.79645646000426,53455.92356928001 2024-10-27,08:55:08.000,301,11029480,12925,0,1730019307,13018.936540739996,70.84580036999978,53455.902607920005 2024-10-27,08:55:09.000,301,11029506,12885,0,1730019308,13018.956749669996,70.86694775999786,53455.88164656 2024-10-27,08:55:10.000,301,11029458,12725,0,1730019309,13018.923068119992,70.85284949999914,53455.83273672 2024-10-27,08:55:11.000,301,11029485,12565,0,1730019310,13018.997167529997,70.90219341000193,53455.853698080005 2024-10-27,08:55:12.000,301,11029456,12765,0,1730019311,13018.983694909992,70.93038992999936,53455.86767232 2024-10-27,08:55:13.000,301,11029457,12605,0,1730019312,13018.983694909992,70.90219341000193,53455.902607920005 2024-10-27,08:55:14.000,301,11029483,12605,0,1730019313,13018.990431220001,70.96563558000344,53455.87465944001 2024-10-27,08:55:15.000,301,11029503,12565,0,1730019314,13018.997167529997,70.9233408,53455.90959504 2024-10-27,08:55:16.000,301,11029440,12565,0,1730019315,13018.970222290001,70.96563558000344,53455.902607920005 2024-10-27,08:55:17.000,301,11029482,12685,0,1730019316,13018.943277049992,70.97973384000215,53455.84671096001 2024-10-27,08:55:18.000,301,11029462,12685,0,1730019317,13018.950013360001,70.96563558000344,53455.86767232 2024-10-27,08:55:19.000,301,11029484,12765,0,1730019318,13018.929804430001,70.9233408,53455.9305564 2024-10-27,08:55:20.000,301,11029497,12725,0,1730019319,13018.923068119992,70.94448818999808,53455.89562080001 2024-10-27,08:55:21.000,301,11029489,12845,0,1730019320,13018.923068119992,70.95153732000472,53455.8606852 2024-10-27,08:55:22.000,301,11029495,12525,0,1730019321,13018.956749669996,70.94448818999808,53455.86767232 2024-10-27,08:55:23.000,301,11029455,12685,0,1730019322,13018.970222290001,70.89514428000257,53455.902607920005 2024-10-27,08:55:24.000,301,11029473,12565,0,1730019323,13018.956749669996,70.93038992999936,53455.83273672 2024-10-27,08:55:25.000,301,11029482,12645,0,1730019324,13019.017376459997,70.89514428000257,53455.83273672 2024-10-27,08:55:26.000,301,11029501,12405,0,1730019325,13018.983694909992,70.9233408,53455.84671096001 2024-10-27,08:55:27.000,301,11029418,12445,0,1730019326,13018.983694909992,70.9233408,53455.8606852 2024-10-27,08:55:28.000,301,11029432,12765,0,1730019327,13019.024112769992,70.96563558000344,53455.88863368 2024-10-27,08:55:29.000,301,11029541,12685,0,1730019328,13019.071266940002,70.9726847100028,53455.83273672 2024-10-27,08:55:30.000,301,11029514,12605,0,1730019329,13019.138630039997,70.9726847100028,53455.87465944001 2024-10-27,08:55:31.000,301,11029478,12605,0,1730019330,13019.111684800002,71.00793035999959,53455.8606852 2024-10-27,08:55:32.000,301,11029451,12445,0,1730019331,13019.104948489992,71.01497948999895,53455.92356928001 2024-10-27,08:55:33.000,301,11029475,12885,0,1730019332,13019.064530629992,71.02907774999767,53455.93754352 2024-10-27,08:55:34.000,301,11029487,12845,0,1730019333,13019.064530629992,71.05727427000238,53455.92356928001 2024-10-27,08:55:35.000,301,11029470,12725,0,1730019334,13019.051058010002,71.08547078999982,53455.95850488 2024-10-27,08:55:36.000,301,11029435,12565,0,1730019335,13019.037585389997,71.1066181799979,53455.92356928001 2024-10-27,08:55:37.000,301,11029447,12805,0,1730019336,13018.997167529997,71.07842166000046,53455.902607920005 2024-10-27,08:55:38.000,301,11029441,12565,0,1730019337,13019.010640150002,71.12776557000325,53455.95850488 2024-10-27,08:55:39.000,301,11029479,12325,0,1730019338,13018.983694909992,71.14891296000133,53455.90959504 2024-10-27,08:55:40.000,301,11029447,12645,0,1730019339,13019.030849080002,71.13481470000261,53455.972479120006 2024-10-27,08:55:41.000,301,11029487,12605,0,1730019340,13018.990431220001,71.13481470000261,53455.97946624 2024-10-27,08:55:42.000,301,11029473,12605,0,1730019341,13019.024112769992,71.1066181799979,53455.95850488 2024-10-27,08:55:43.000,301,11029456,12885,0,1730019342,13019.010640150002,71.14186383000197,53455.98645336 2024-10-27,08:55:44.000,301,11029466,12765,0,1730019343,13018.990431220001,71.12776557000325,53456.0004276 2024-10-27,08:55:45.000,301,11029430,12885,0,1730019344,13018.990431220001,71.12776557000325,53456.0004276 2024-10-27,08:55:46.000,301,11029502,12605,0,1730019345,13019.037585389997,71.12776557000325,53455.98645336 2024-10-27,08:55:47.000,301,11029552,12445,0,1730019346,13018.997167529997,71.14186383000197,53456.01440184001 2024-10-27,08:55:48.000,301,11029516,12445,0,1730019347,13019.030849080002,71.12071644000389,53455.98645336 2024-10-27,08:55:49.000,301,11029489,12885,0,1730019348,13019.037585389997,71.11366731000453,53455.97946624 2024-10-27,08:55:50.000,301,11029500,12965,0,1730019349,13019.044321699992,71.09956904999854,53455.98645336 2024-10-27,08:55:51.000,301,11029498,12805,0,1730019350,13019.051058010002,71.09956904999854,53455.97946624 2024-10-27,08:55:52.000,301,11029465,12685,0,1730019351,13019.030849080002,71.07842166000046,53456.01440184001 2024-10-27,08:55:53.000,301,11029489,12685,0,1730019352,13019.084739559992,71.06432340000174,53456.0004276 2024-10-27,08:55:54.000,301,11029494,12805,0,1730019353,13019.104948489992,71.05727427000238,53456.04235032001 2024-10-27,08:55:55.000,301,11029476,13005,0,1730019354,13019.091475870002,71.05727427000238,53456.021388960005 2024-10-27,08:55:56.000,301,11029490,12605,0,1730019355,13019.172311590002,71.00793035999959,53456.00741472 2024-10-27,08:55:57.000,301,11029484,12725,0,1730019356,13019.158838969997,71.00088123000023,53456.021388960005 2024-10-27,08:55:58.000,301,11029459,12605,0,1730019357,13019.179047899997,71.00793035999959,53456.04235032001 2024-10-27,08:55:59.000,301,11029446,12965,0,1730019358,13019.179047899997,71.02202861999831,53456.0353632 2024-10-27,08:56:00.000,301,11029447,12885,0,1730019359,13019.212729450002,71.05727427000238,53456.0353632 2024-10-27,08:56:01.000,301,11029440,12485,0,1730019360,13019.199256829997,71.06432340000174,53455.97946624 2024-10-27,08:56:02.000,301,11029459,12645,0,1730019361,13019.185784209993,71.12071644000389,53456.00741472 2024-10-27,08:56:03.000,301,11029534,12765,0,1730019362,13019.205993139993,71.14891296000133,53456.01440184001 2024-10-27,08:56:04.000,301,11029464,12605,0,1730019363,13019.192520520002,71.14891296000133,53456.021388960005 2024-10-27,08:56:05.000,301,11029451,12925,0,1730019364,13019.226202069993,71.19120774000476,53456.06331168001 2024-10-27,08:56:06.000,301,11029444,12645,0,1730019365,13019.212729450002,71.20530600000347,53456.021388960005 2024-10-27,08:56:07.000,301,11029441,12725,0,1730019366,13019.199256829997,71.23350252000091,53456.07728592 2024-10-27,08:56:08.000,301,11029518,12925,0,1730019367,13019.179047899997,71.24760077999963,53456.09126016001 2024-10-27,08:56:09.000,301,11029485,12525,0,1730019368,13019.246410999993,71.24760077999963,53456.1052344 2024-10-27,08:56:10.000,301,11029480,12805,0,1730019369,13019.232938380002,71.26169903999835,53456.12619576 2024-10-27,08:56:11.000,301,11029457,12285,0,1730019370,13019.212729450002,71.20530600000347,53456.14715712 2024-10-27,08:56:12.000,301,11029500,12525,0,1730019371,13019.253147310003,71.22645339000155,53456.12619576 2024-10-27,08:56:13.000,301,11029459,12805,0,1730019372,13019.246410999993,71.17710947999876,53456.1052344 2024-10-27,08:56:14.000,301,11029499,12805,0,1730019373,13019.280092549998,71.14891296000133,53456.1052344 2024-10-27,08:56:15.000,301,11029445,12685,0,1730019374,13019.286828859993,71.13481470000261,53456.12619576 2024-10-27,08:56:16.000,301,11029435,12645,0,1730019375,13019.354191959988,71.13481470000261,53456.084273039996 2024-10-27,08:56:17.000,301,11029486,12525,0,1730019376,13019.374400889988,71.12071644000389,53456.09824728 2024-10-27,08:56:18.000,301,11029402,12565,0,1730019377,13019.408082439993,71.1066181799979,53456.11222152001 2024-10-27,08:56:19.000,301,11029484,12605,0,1730019378,13019.435027679989,71.1066181799979,53456.1052344 2024-10-27,08:56:20.000,301,11029495,12605,0,1730019379,13019.468709229994,71.12776557000325,53456.070298800005 2024-10-27,08:56:21.000,301,11029494,12805,0,1730019380,13019.522599709999,71.12776557000325,53456.14715712 2024-10-27,08:56:22.000,301,11029438,12765,0,1730019381,13019.563017569999,71.08547078999982,53456.084273039996 2024-10-27,08:56:23.000,301,11029471,12525,0,1730019382,13019.569753879994,71.13481470000261,53456.1052344 2024-10-27,08:56:24.000,301,11029465,12765,0,1730019383,13019.64385329,71.14186383000197,53456.140170000006 2024-10-27,08:56:25.000,301,11029448,12645,0,1730019384,13019.65732590999,71.12776557000325,53456.11222152001 2024-10-27,08:56:26.000,301,11029477,12645,0,1730019385,13019.691007459995,71.15596209000068,53456.12619576 2024-10-27,08:56:27.000,301,11029451,12805,0,1730019386,13019.67753483999,71.17710947999876,53456.119208640004 2024-10-27,08:56:28.000,301,11029436,12685,0,1730019387,13019.68427115,71.18415860999812,53456.18209272001 2024-10-27,08:56:29.000,301,11029454,12685,0,1730019388,13019.70448008,71.18415860999812,53456.29388664 2024-10-27,08:56:30.000,301,11029471,12445,0,1730019389,13019.69774376999,71.2194042600022,53456.2449768 2024-10-27,08:56:31.000,301,11029451,12685,0,1730019390,13019.66406222,71.24055165000027,53456.21702832 2024-10-27,08:56:32.000,301,11029475,12845,0,1730019391,13019.65732590999,71.2687481699977,53456.237989680005 2024-10-27,08:56:33.000,301,11029481,12485,0,1730019392,13019.650589599994,71.24760077999963,53456.237989680005 2024-10-27,08:56:34.000,301,11029449,12805,0,1730019393,13019.70448008,71.29694469000242,53456.2449768 2024-10-27,08:56:35.000,301,11029494,12765,0,1730019394,13019.711216389995,71.2828464300037,53456.251963919996 2024-10-27,08:56:36.000,301,11029495,12685,0,1730019395,13019.691007459995,71.2828464300037,53456.25895104001 2024-10-27,08:56:37.000,301,11029459,12525,0,1730019396,13019.66406222,71.31104295000114,53456.251963919996 2024-10-27,08:56:38.000,301,11029441,12405,0,1730019397,13019.63711697999,71.29694469000242,53456.25895104001 2024-10-27,08:56:39.000,301,11029532,12645,0,1730019398,13019.66406222,71.3180920800005,53456.27292528 2024-10-27,08:56:40.000,301,11029484,12805,0,1730019399,13019.68427115,71.29694469000242,53456.314848 2024-10-27,08:56:41.000,301,11029501,12885,0,1730019400,13019.670798529994,71.35333773000457,53456.30087376001 2024-10-27,08:56:42.000,301,11029448,12725,0,1730019401,13019.72468901,71.34628859999793,53456.356770720005 2024-10-27,08:56:43.000,301,11029481,12925,0,1730019402,13019.711216389995,71.35333773000457,53456.307860880006 2024-10-27,08:56:44.000,301,11029458,12725,0,1730019403,13019.691007459995,71.37448512000265,53456.314848 2024-10-27,08:56:45.000,301,11029456,12805,0,1730019404,13019.67753483999,71.40268164000008,53456.3847192 2024-10-27,08:56:46.000,301,11029486,12685,0,1730019405,13019.61690804999,71.44497642000351,53456.356770720005 2024-10-27,08:56:47.000,301,11029430,12645,0,1730019406,13019.61690804999,71.43792729000415,53456.37074496 2024-10-27,08:56:48.000,301,11029502,12685,0,1730019407,13019.589962809994,71.43792729000415,53456.3847192 2024-10-27,08:56:49.000,301,11029454,12725,0,1730019408,13019.603435429999,71.46612381000159,53456.36375784 2024-10-27,08:56:50.000,301,11029464,12845,0,1730019409,13019.57649018999,71.48022207000031,53456.34978360001 2024-10-27,08:56:51.000,301,11029444,12725,0,1730019410,13019.549544949994,71.49432032999903,53456.33580936 2024-10-27,08:56:52.000,301,11029508,12645,0,1730019411,13019.515863399989,71.50136945999839,53456.3847192 2024-10-27,08:56:53.000,301,11029423,12685,0,1730019412,13019.55628125999,71.55071337000118,53456.32183512 2024-10-27,08:56:54.000,301,11029453,12365,0,1730019413,13019.502390779999,71.55071337000118,53456.34978360001 2024-10-27,08:56:55.000,301,11029453,12445,0,1730019414,13019.475445539989,71.60710641000333,53456.32183512 2024-10-27,08:56:56.000,301,11029498,12605,0,1730019415,13019.461972919999,71.58595901999797,53456.33580936 2024-10-27,08:56:57.000,301,11029496,12645,0,1730019416,13019.421555059998,71.57186075999925,53456.36375784 2024-10-27,08:56:58.000,301,11029441,12765,0,1730019417,13019.488918159994,71.58595901999797,53456.33580936 2024-10-27,08:56:59.000,301,11029462,12365,0,1730019418,13019.468709229994,71.58595901999797,53456.3847192 2024-10-27,08:57:00.000,301,11029463,12525,0,1730019419,13019.502390779999,71.57890988999861,53456.356770720005 2024-10-27,08:57:01.000,301,11029469,12845,0,1730019420,13019.488918159994,71.54366424000182,53456.356770720005 2024-10-27,08:57:02.000,301,11029428,12565,0,1730019421,13019.522599709999,71.5295659800031,53456.39170632 2024-10-27,08:57:03.000,301,11029436,12645,0,1730019422,13019.509127089994,71.49432032999903,53456.36375784 2024-10-27,08:57:04.000,301,11029474,12645,0,1730019423,13019.502390779999,71.47317294000095,53456.37074496 2024-10-27,08:57:05.000,301,11029484,12485,0,1730019424,13019.53607232999,71.50136945999839,53456.36375784 2024-10-27,08:57:06.000,301,11029452,12765,0,1730019425,13019.57649018999,71.47317294000095,53456.356770720005 2024-10-27,08:57:07.000,301,11029416,12685,0,1730019426,13019.589962809994,71.45907468000223,53456.37074496 2024-10-27,08:57:08.000,301,11029475,12685,0,1730019427,13019.630380669994,71.47317294000095,53456.34978360001 2024-10-27,08:57:09.000,301,11029462,12605,0,1730019428,13019.67753483999,71.46612381000159,53456.3847192 2024-10-27,08:57:10.000,301,11029425,12365,0,1730019429,13019.65732590999,71.45202555000287,53456.37773208001 2024-10-27,08:57:11.000,301,11029454,12645,0,1730019430,13019.67753483999,71.48727119999967,53456.37773208001 2024-10-27,08:57:12.000,301,11029471,12885,0,1730019431,13019.711216389995,71.50841858999775,53456.34978360001 2024-10-27,08:57:13.000,301,11029446,12605,0,1730019432,13019.731425319995,71.51546772000438,53456.39170632 2024-10-27,08:57:14.000,301,11029464,12805,0,1730019433,13019.731425319995,71.55071337000118,53456.39869344001 2024-10-27,08:57:15.000,301,11029439,12765,0,1730019434,13019.70448008,71.60710641000333,53456.405680560005 2024-10-27,08:57:16.000,301,11029495,12645,0,1730019435,13019.70448008,71.61415554000268,53456.44061616 2024-10-27,08:57:17.000,301,11029494,12685,0,1730019436,13019.69774376999,71.62120467000204,53456.419654799996 2024-10-27,08:57:18.000,301,11029482,12525,0,1730019437,13019.64385329,71.64235206000012,53456.39170632 2024-10-27,08:57:19.000,301,11029467,12685,0,1730019438,13019.64385329,71.64940118999948,53456.405680560005 2024-10-27,08:57:20.000,301,11029489,12805,0,1730019439,13019.610171739994,71.6634994499982,53456.405680560005 2024-10-27,08:57:21.000,301,11029520,12685,0,1730019440,13019.603435429999,71.64940118999948,53456.44061616 2024-10-27,08:57:22.000,301,11029505,12725,0,1730019441,13019.603435429999,71.67759771000419,53456.41266768 2024-10-27,08:57:23.000,301,11029500,12645,0,1730019442,13019.603435429999,71.58595901999797,53456.44760328001 2024-10-27,08:57:24.000,301,11029459,12285,0,1730019443,13019.569753879994,71.64940118999948,53456.39170632 2024-10-27,08:57:25.000,301,11029410,12645,0,1730019444,13019.589962809994,71.62120467000204,53456.405680560005 2024-10-27,08:57:26.000,301,11029456,12765,0,1730019445,13019.589962809994,71.62120467000204,53456.39170632 2024-10-27,08:57:27.000,301,11029512,12845,0,1730019446,13019.610171739994,71.60005728000397,53456.405680560005 2024-10-27,08:57:28.000,301,11029508,12445,0,1730019447,13019.66406222,71.59300815000461,53456.405680560005 2024-10-27,08:57:29.000,301,11029447,12725,0,1730019448,13019.61690804999,71.55776250000054,53456.43362904 2024-10-27,08:57:30.000,301,11029440,12525,0,1730019449,13019.630380669994,71.53661511000246,53456.419654799996 2024-10-27,08:57:31.000,301,11029417,12765,0,1730019450,13019.63711697999,71.54366424000182,53456.39170632 2024-10-27,08:57:32.000,301,11029489,12725,0,1730019451,13019.650589599994,71.53661511000246,53456.39170632 2024-10-27,08:57:33.000,301,11029469,12725,0,1730019452,13019.65732590999,71.53661511000246,53456.454590400004 2024-10-27,08:57:34.000,301,11029483,12805,0,1730019453,13019.670798529994,71.5295659800031,53456.46856464001 2024-10-27,08:57:35.000,301,11029461,12765,0,1730019454,13019.650589599994,71.5295659800031,53456.44760328001 2024-10-27,08:57:36.000,301,11029493,12525,0,1730019455,13019.64385329,71.5648116299999,53456.48253888 2024-10-27,08:57:37.000,301,11029468,12805,0,1730019456,13019.66406222,71.5648116299999,53456.46856464001 2024-10-27,08:57:38.000,301,11029433,12605,0,1730019457,13019.62364436,71.64940118999948,53456.41266768 2024-10-27,08:57:39.000,301,11029489,12605,0,1730019458,13019.62364436,71.64940118999948,53456.49651312001 2024-10-27,08:57:40.000,301,11029463,12885,0,1730019459,13019.57649018999,71.65645031999884,53456.46856464001 2024-10-27,08:57:41.000,301,11029453,12765,0,1730019460,13019.583226499999,71.67054858000483,53456.51747448001 2024-10-27,08:57:42.000,301,11029431,12605,0,1730019461,13019.529336019994,71.69169597000291,53456.51048736 2024-10-27,08:57:43.000,301,11029483,12725,0,1730019462,13019.509127089994,71.75513814000442,53456.524461600005 2024-10-27,08:57:44.000,301,11029483,12685,0,1730019463,13019.515863399989,71.74808900999778,53456.454590400004 2024-10-27,08:57:45.000,301,11029472,12605,0,1730019464,13019.461972919999,71.81858030999865,53456.46157752 2024-10-27,08:57:46.000,301,11029483,12645,0,1730019465,13019.448500299994,71.79743292000057,53456.43362904 2024-10-27,08:57:47.000,301,11029495,12805,0,1730019466,13019.441763989998,71.83267857000465,53456.475551760006 2024-10-27,08:57:48.000,301,11029512,12765,0,1730019467,13019.414818749989,71.88202248000016,53456.48253888 2024-10-27,08:57:49.000,301,11029478,12765,0,1730019468,13019.381137199998,71.93136639000295,53456.44760328001 2024-10-27,08:57:50.000,301,11029496,12565,0,1730019469,13019.367664579993,71.93841552000231,53456.489526 2024-10-27,08:57:51.000,301,11029505,12645,0,1730019470,13019.374400889988,71.95956291000039,53456.489526 2024-10-27,08:57:52.000,301,11029422,12605,0,1730019471,13019.367664579993,71.95956291000039,53456.44061616 2024-10-27,08:57:53.000,301,11029492,12445,0,1730019472,13019.333983029988,71.98071029999846,53456.419654799996 2024-10-27,08:57:54.000,301,11029464,12605,0,1730019473,13019.340719339998,72.00890682000318,53456.454590400004 2024-10-27,08:57:55.000,301,11029468,12645,0,1730019474,13019.347455649993,72.01595595000254,53456.454590400004 2024-10-27,08:57:56.000,301,11029495,12805,0,1730019475,13019.340719339998,72.00185769000382,53456.489526 2024-10-27,08:57:57.000,301,11029437,12485,0,1730019476,13019.340719339998,72.03005421000125,53456.475551760006 2024-10-27,08:57:58.000,301,11029502,12765,0,1730019477,13019.354191959988,71.95956291000039,53456.46856464001 2024-10-27,08:57:59.000,301,11029532,12565,0,1730019478,13019.347455649993,71.9736611699991,53456.46157752 2024-10-27,08:58:00.000,301,11029483,12925,0,1730019479,13019.408082439993,71.98775942999782,53456.48253888 2024-10-27,08:58:01.000,301,11029506,12645,0,1730019480,13019.435027679989,71.93136639000295,53456.44061616 2024-10-27,08:58:02.000,301,11029433,12445,0,1730019481,13019.475445539989,71.95956291000039,53456.49651312001 2024-10-27,08:58:03.000,301,11029486,12605,0,1730019482,13019.475445539989,71.92431726000359,53456.489526 2024-10-27,08:58:04.000,301,11029494,12765,0,1730019483,13019.482181849999,71.95251378000103,53456.489526 2024-10-27,08:58:05.000,301,11029536,12765,0,1730019484,13019.529336019994,71.98775942999782,53456.48253888 2024-10-27,08:58:06.000,301,11029477,12565,0,1730019485,13019.509127089994,71.98775942999782,53456.50350024 2024-10-27,08:58:07.000,301,11029488,12725,0,1730019486,13019.53607232999,71.99480856000446,53456.454590400004 2024-10-27,08:58:08.000,301,11029490,12405,0,1730019487,13019.529336019994,71.9736611699991,53456.51048736 2024-10-27,08:58:09.000,301,11029429,12685,0,1730019488,13019.569753879994,71.98071029999846,53456.56638432001 2024-10-27,08:58:10.000,301,11029433,12565,0,1730019489,13019.549544949994,72.00890682000318,53456.58035856 2024-10-27,08:58:11.000,301,11029480,12805,0,1730019490,13019.59669911999,72.00890682000318,53456.58035856 2024-10-27,08:58:12.000,301,11029498,12765,0,1730019491,13019.583226499999,72.05120159999933,53456.54542296001 2024-10-27,08:58:13.000,301,11029501,12485,0,1730019492,13019.603435429999,72.07234899000468,53456.58035856 2024-10-27,08:58:14.000,301,11029466,12805,0,1730019493,13019.630380669994,72.11464377000084,53456.5593972 2024-10-27,08:58:15.000,301,11029506,12805,0,1730019494,13019.630380669994,72.11464377000084,53456.58035856 2024-10-27,08:58:16.000,301,11029483,12285,0,1730019495,13019.59669911999,72.1216929000002,53456.587345679996 2024-10-27,08:58:17.000,301,11029471,12645,0,1730019496,13019.630380669994,72.19218420000107,53456.5593972 2024-10-27,08:58:18.000,301,11029446,12645,0,1730019497,13019.61690804999,72.17808594000235,53456.587345679996 2024-10-27,08:58:19.000,301,11029520,12685,0,1730019498,13019.64385329,72.19218420000107,53456.65721688 2024-10-27,08:58:20.000,301,11029468,12605,0,1730019499,13019.630380669994,72.19218420000107,53456.6292684 2024-10-27,08:58:21.000,301,11029484,12445,0,1730019500,13019.650589599994,72.21333158999914,53456.63625552001 2024-10-27,08:58:22.000,301,11029426,12645,0,1730019501,13019.63711697999,72.2203807199985,53456.68516536001 2024-10-27,08:58:23.000,301,11029515,12565,0,1730019502,13019.603435429999,72.21333158999914,53456.65022976 2024-10-27,08:58:24.000,301,11029465,12445,0,1730019503,13019.63711697999,72.20628245999978,53456.68516536001 2024-10-27,08:58:25.000,301,11029523,12605,0,1730019504,13019.610171739994,72.21333158999914,53456.68516536001 2024-10-27,08:58:26.000,301,11029491,12885,0,1730019505,13019.64385329,72.22742984999786,53456.741062320005 2024-10-27,08:58:27.000,301,11029433,12885,0,1730019506,13019.691007459995,72.2203807199985,53456.68516536001 2024-10-27,08:58:28.000,301,11029537,12965,0,1730019507,13019.691007459995,72.2344789800045,53456.70612672 2024-10-27,08:58:29.000,301,11029482,12645,0,1730019508,13019.70448008,72.26972463000129,53456.7690108 2024-10-27,08:58:30.000,301,11029456,12605,0,1730019509,13019.691007459995,72.25562637000257,53456.74804944 2024-10-27,08:58:31.000,301,11029457,12565,0,1730019510,13019.69774376999,72.28382289000001,53456.74804944 2024-10-27,08:58:32.000,301,11029459,12725,0,1730019511,13019.67753483999,72.28382289000001,53456.84586912 2024-10-27,08:58:33.000,301,11029440,12605,0,1730019512,13019.691007459995,72.26972463000129,53456.81792064 2024-10-27,08:58:34.000,301,11029500,12565,0,1730019513,13019.69774376999,72.28382289000001,53456.810933520006 2024-10-27,08:58:35.000,301,11029509,12885,0,1730019514,13019.711216389995,72.25562637000257,53456.77599792 2024-10-27,08:58:36.000,301,11029458,12605,0,1730019515,13019.69774376999,72.24857724000321,53456.7690108 2024-10-27,08:58:37.000,301,11029459,12605,0,1730019516,13019.74489794,72.24152811000386,53456.810933520006 2024-10-27,08:58:38.000,301,11029423,12525,0,1730019517,13019.71795269999,72.22742984999786,53456.84586912 2024-10-27,08:58:39.000,301,11029454,12605,0,1730019518,13019.731425319995,72.26972463000129,53456.84586912 2024-10-27,08:58:40.000,301,11029462,12685,0,1730019519,13019.67753483999,72.2203807199985,53456.84586912 2024-10-27,08:58:41.000,301,11029485,12805,0,1730019520,13019.67753483999,72.25562637000257,53456.859843360005 2024-10-27,08:58:42.000,301,11029482,12685,0,1730019521,13019.67753483999,72.27677376000065,53456.84586912 2024-10-27,08:58:43.000,301,11029488,12885,0,1730019522,13019.670798529994,72.3331668000028,53456.92272744 2024-10-27,08:58:44.000,301,11029471,12645,0,1730019523,13019.68427115,72.36136332000024,53456.908753200005 2024-10-27,08:58:45.000,301,11029512,12645,0,1730019524,13019.68427115,72.34021593000216,53456.89477896 2024-10-27,08:58:46.000,301,11029505,12565,0,1730019525,13019.66406222,72.38955983999767,53456.908753200005 2024-10-27,08:58:47.000,301,11029482,12605,0,1730019526,13019.66406222,72.41070723000303,53456.91574032 2024-10-27,08:58:48.000,301,11029518,12645,0,1730019527,13019.64385329,72.42480549000175,53456.9436888 2024-10-27,08:58:49.000,301,11029515,12765,0,1730019528,13019.670798529994,72.44595287999982,53456.99259864 2024-10-27,08:58:50.000,301,11029429,12765,0,1730019529,13019.66406222,72.4811985300039,53456.97163728001 2024-10-27,08:58:51.000,301,11029438,12765,0,1730019530,13019.65732590999,72.51644418000069,53456.957663040004 2024-10-27,08:58:52.000,301,11029484,12685,0,1730019531,13019.65732590999,72.50234592000197,53456.957663040004 2024-10-27,08:58:53.000,301,11029495,12685,0,1730019532,13019.65732590999,72.4811985300039,53456.97163728001 2024-10-27,08:58:54.000,301,11029461,12565,0,1730019533,13019.63711697999,72.4811985300039,53457.01356 2024-10-27,08:58:55.000,301,11029477,12725,0,1730019534,13019.64385329,72.50939505000133,53457.01356 2024-10-27,08:58:56.000,301,11029503,12805,0,1730019535,13019.68427115,72.45300200999918,53457.05548272 2024-10-27,08:58:57.000,301,11029453,12565,0,1730019536,13019.711216389995,72.45300200999918,53457.06945696001 2024-10-27,08:58:58.000,301,11029479,12885,0,1730019537,13019.691007459995,72.38251070999831,53457.006572880004 2024-10-27,08:58:59.000,301,11029460,12645,0,1730019538,13019.69774376999,72.38955983999767,53457.0834312 2024-10-27,08:59:00.000,301,11029429,13045,0,1730019539,13019.70448008,72.39660897000431,53457.06246984 2024-10-27,08:59:01.000,301,11029518,12565,0,1730019540,13019.751634249995,72.35431419000088,53457.06945696001 2024-10-27,08:59:02.000,301,11029491,12645,0,1730019541,13019.79878841999,72.31906854000408,53457.04150848 2024-10-27,08:59:03.000,301,11029474,12845,0,1730019542,13019.82573366,72.31201941000472,53457.06945696001 2024-10-27,08:59:04.000,301,11029500,12445,0,1730019543,13019.81899734999,72.3331668000028,53457.0834312 2024-10-27,08:59:05.000,301,11029535,12685,0,1730019544,13019.812261039995,72.3331668000028,53457.11137968 2024-10-27,08:59:06.000,301,11029468,12805,0,1730019545,13019.872887829995,72.29792114999873,53457.10439256 2024-10-27,08:59:07.000,301,11029498,12885,0,1730019546,13019.87962413999,72.29087201999937,53457.11137968 2024-10-27,08:59:08.000,301,11029456,12805,0,1730019547,13019.81899734999,72.28382289000001,53457.174263760004 2024-10-27,08:59:09.000,301,11029444,12965,0,1730019548,13019.84594259,72.31201941000472,53457.146315280006 2024-10-27,08:59:10.000,301,11029514,12685,0,1730019549,13019.7853158,72.31906854000408,53457.18125088 2024-10-27,08:59:11.000,301,11029462,12645,0,1730019550,13019.77857948999,72.3331668000028,53457.13932816001 2024-10-27,08:59:12.000,301,11029464,12765,0,1730019551,13019.7853158,72.31201941000472,53457.195225120005 2024-10-27,08:59:13.000,301,11029470,12645,0,1730019552,13019.792052109995,72.3331668000028,53457.20919936 2024-10-27,08:59:14.000,301,11029434,12965,0,1730019553,13019.76510687,72.3331668000028,53457.20919936 2024-10-27,08:59:15.000,301,11029456,12885,0,1730019554,13019.75837055999,72.31201941000472,53457.195225120005 2024-10-27,08:59:16.000,301,11029464,12845,0,1730019555,13019.76510687,72.3331668000028,53457.244134960005 2024-10-27,08:59:17.000,301,11029445,12525,0,1730019556,13019.76510687,72.36136332000024,53457.23714784001 2024-10-27,08:59:18.000,301,11029492,12765,0,1730019557,13019.74489794,72.37546157999896,53457.30701904001 2024-10-27,08:59:19.000,301,11029527,12845,0,1730019558,13019.751634249995,72.3684124499996,53457.30003192 2024-10-27,08:59:20.000,301,11029498,12565,0,1730019559,13019.7853158,72.34021593000216,53457.30003192 2024-10-27,08:59:21.000,301,11029479,12605,0,1730019560,13019.792052109995,72.39660897000431,53457.30701904001 2024-10-27,08:59:22.000,301,11029489,12805,0,1730019561,13019.80552473,72.39660897000431,53457.26509632001 2024-10-27,08:59:23.000,301,11029499,12725,0,1730019562,13019.792052109995,72.3684124499996,53457.27907056 2024-10-27,08:59:24.000,301,11029495,12965,0,1730019563,13019.80552473,72.36136332000024,53457.37689024 2024-10-27,08:59:25.000,301,11029449,12725,0,1730019564,13019.82573366,72.41775636000239,53457.33496752001 2024-10-27,08:59:26.000,301,11029477,12885,0,1730019565,13019.812261039995,72.42480549000175,53457.362916000005 2024-10-27,08:59:27.000,301,11029443,12685,0,1730019566,13019.76510687,72.43890375000046,53457.36990312 2024-10-27,08:59:28.000,301,11029454,12725,0,1730019567,13019.80552473,72.4318546200011,53457.40483872001 2024-10-27,08:59:29.000,301,11029489,12605,0,1730019568,13019.771843179995,72.44595287999982,53457.411825840005 2024-10-27,08:59:30.000,301,11029474,12525,0,1730019569,13019.77857948999,72.48824766000325,53457.40483872001 2024-10-27,08:59:31.000,301,11029498,12565,0,1730019570,13019.7853158,72.49529679000261,53457.341954640004 2024-10-27,08:59:32.000,301,11029514,12565,0,1730019571,13019.75837055999,72.51644418000069,53457.36990312 2024-10-27,08:59:33.000,301,11029495,12765,0,1730019572,13019.77857948999,72.49529679000261,53457.39086448 2024-10-27,08:59:34.000,301,11029486,12525,0,1730019573,13019.77857948999,72.51644418000069,53457.43278720001 2024-10-27,08:59:35.000,301,11029489,12725,0,1730019574,13019.731425319995,72.50939505000133,53457.43278720001 2024-10-27,08:59:36.000,301,11029494,12645,0,1730019575,13019.74489794,72.50939505000133,53457.40483872001 2024-10-27,08:59:37.000,301,11029445,12885,0,1730019576,13019.74489794,72.50234592000197,53457.41881296 2024-10-27,08:59:38.000,301,11029489,12605,0,1730019577,13019.76510687,72.53759156999877,53457.45374856001 2024-10-27,08:59:39.000,301,11029481,12485,0,1730019578,13019.67753483999,72.53054243999941,53457.4677228 2024-10-27,08:59:40.000,301,11029505,12605,0,1730019579,13019.691007459995,72.52349331000005,53457.45374856001 2024-10-27,08:59:41.000,301,11029496,12645,0,1730019580,13019.67753483999,72.52349331000005,53457.43977432 2024-10-27,08:59:42.000,301,11029468,12685,0,1730019581,13019.69774376999,72.52349331000005,53457.43278720001 2024-10-27,08:59:43.000,301,11029475,12645,0,1730019582,13019.70448008,72.52349331000005,53457.481697040006 2024-10-27,08:59:44.000,301,11029432,12805,0,1730019583,13019.70448008,72.4671002699979,53457.4677228 2024-10-27,08:59:45.000,301,11029502,12925,0,1730019584,13019.70448008,72.51644418000069,53457.481697040006 2024-10-27,08:59:46.000,301,11029511,12805,0,1730019585,13019.70448008,72.48824766000325,53457.44676144 2024-10-27,08:59:47.000,301,11029432,12525,0,1730019586,13019.68427115,72.50234592000197,53457.460735680004 2024-10-27,08:59:48.000,301,11029521,12805,0,1730019587,13019.69774376999,72.49529679000261,53457.49567128 2024-10-27,08:59:49.000,301,11029487,12765,0,1730019588,13019.731425319995,72.4811985300039,53457.49567128 2024-10-27,08:59:50.000,301,11029474,13005,0,1730019589,13019.72468901,72.47414940000453,53457.44676144 2024-10-27,08:59:51.000,301,11029474,12565,0,1730019590,13019.74489794,72.49529679000261,53457.39086448 2024-10-27,08:59:52.000,301,11029473,12605,0,1730019591,13019.731425319995,72.50234592000197,53457.44676144 2024-10-27,08:59:53.000,301,11029410,12765,0,1730019592,13019.751634249995,72.55168983000476,53457.48868416 2024-10-27,08:59:54.000,301,11029488,12405,0,1730019593,13019.771843179995,72.57283722000284,53457.49567128 2024-10-27,08:59:55.000,301,11029450,12405,0,1730019594,13019.73816162999,72.58693548000156,53457.44676144 2024-10-27,08:59:56.000,301,11029497,12965,0,1730019595,13019.76510687,72.63627939000435,53457.530606880006 2024-10-27,08:59:57.000,301,11029485,12725,0,1730019596,13019.7853158,72.67152504000114,53457.54458112 2024-10-27,08:59:58.000,301,11029481,12605,0,1730019597,13019.792052109995,72.65742678000242,53457.537594 2024-10-27,08:59:59.000,301,11029538,12845,0,1730019598,13019.74489794,72.67152504000114,53457.57252960001 2024-10-27,09:00:00.000,301,11029447,12885,0,1730019599,13019.77857948999,72.6785741700005,53457.530606880006 2024-10-27,09:00:01.000,301,11029473,12525,0,1730019600,13019.75837055999,72.66447591000178,53457.57252960001 2024-10-27,09:00:02.000,301,11029477,12645,0,1730019601,13019.79878841999,72.68562329999986,53457.530606880006 2024-10-27,09:00:03.000,301,11029473,12685,0,1730019602,13019.79878841999,72.68562329999986,53457.6074652 2024-10-27,09:00:04.000,301,11029520,12485,0,1730019603,13019.84594259,72.6785741700005,53457.52361976001 2024-10-27,09:00:05.000,301,11029491,12605,0,1730019604,13019.812261039995,72.6433285200037,53457.58650384 2024-10-27,09:00:06.000,301,11029542,12645,0,1730019605,13019.85941520999,72.62923025999771,53457.60047808001 2024-10-27,09:00:07.000,301,11029451,12685,0,1730019606,13019.86615152,72.62923025999771,53457.628426560004 2024-10-27,09:00:08.000,301,11029489,12485,0,1730019607,13019.83920627999,72.62923025999771,53457.6074652 2024-10-27,09:00:09.000,301,11029499,12725,0,1730019608,13019.852678899995,72.62218112999835,53457.56554248 2024-10-27,09:00:10.000,301,11029536,12645,0,1730019609,13019.94025092999,72.63627939000435,53457.59349096 2024-10-27,09:00:11.000,301,11029538,12725,0,1730019610,13019.94025092999,72.67152504000114,53457.57252960001 2024-10-27,09:00:12.000,301,11029501,12645,0,1730019611,13019.89983306999,72.66447591000178,53457.6074652 2024-10-27,09:00:13.000,301,11029501,12685,0,1730019612,13019.94025092999,72.6433285200037,53457.57252960001 2024-10-27,09:00:14.000,301,11029480,12605,0,1730019613,13019.96719617,72.65742678000242,53457.579516720005 2024-10-27,09:00:15.000,301,11029507,12885,0,1730019614,13019.94698724,72.66447591000178,53457.55156824001 2024-10-27,09:00:16.000,301,11029505,12765,0,1730019615,13019.98066878999,72.615131999999,53457.58650384 2024-10-27,09:00:17.000,301,11029484,12725,0,1730019616,13019.994141409996,72.62923025999771,53457.57252960001 2024-10-27,09:00:18.000,301,11029455,12565,0,1730019617,13020.021086649991,72.63627939000435,53457.579516720005 2024-10-27,09:00:19.000,301,11029491,12645,0,1730019618,13019.9874051,72.62218112999835,53457.58650384 2024-10-27,09:00:20.000,301,11029470,12605,0,1730019619,13020.02782296,72.56578809000348,53457.62143944001 2024-10-27,09:00:21.000,301,11029479,12925,0,1730019620,13020.041295579991,72.55168983000476,53457.64240080001 2024-10-27,09:00:22.000,301,11029462,12725,0,1730019621,13020.061504509991,72.58693548000156,53457.649387920006 2024-10-27,09:00:23.000,301,11029496,12365,0,1730019622,13020.054768199996,72.58693548000156,53457.73323336 2024-10-27,09:00:24.000,301,11029505,12605,0,1730019623,13020.034559269996,72.57283722000284,53457.70528488 2024-10-27,09:00:25.000,301,11029487,12565,0,1730019624,13020.02782296,72.615131999999,53457.68432352 2024-10-27,09:00:26.000,301,11029504,13045,0,1730019625,13020.034559269996,72.6433285200037,53457.70528488 2024-10-27,09:00:27.000,301,11029479,12605,0,1730019626,13020.068240820001,72.6785741700005,53457.74022048001 2024-10-27,09:00:28.000,301,11029453,12845,0,1730019627,13020.081713439991,72.68562329999986,53457.712272 2024-10-27,09:00:29.000,301,11029505,12965,0,1730019628,13020.074977129996,72.71381982000457,53457.67034928001 2024-10-27,09:00:30.000,301,11029500,12765,0,1730019629,13020.068240820001,72.72086895000393,53457.74022048001 2024-10-27,09:00:31.000,301,11029494,12805,0,1730019630,13020.061504509991,72.74906547000137,53457.74022048001 2024-10-27,09:00:32.000,301,11029495,12605,0,1730019631,13020.068240820001,72.74201634000201,53457.747207600005 2024-10-27,09:00:33.000,301,11029499,12445,0,1730019632,13020.074977129996,72.74201634000201,53457.72624624 2024-10-27,09:00:34.000,301,11029561,12565,0,1730019633,13020.095186059996,72.73496721000265,53457.74022048001 2024-10-27,09:00:35.000,301,11029529,12805,0,1730019634,13020.074977129996,72.77021285999945,53457.712272 2024-10-27,09:00:36.000,301,11029517,12605,0,1730019635,13020.068240820001,72.75611460000073,53457.712272 2024-10-27,09:00:37.000,301,11029467,12725,0,1730019636,13020.054768199996,72.76316373000009,53457.74022048001 2024-10-27,09:00:38.000,301,11029454,12525,0,1730019637,13020.081713439991,72.76316373000009,53457.72624624 2024-10-27,09:00:39.000,301,11029451,12725,0,1730019638,13020.095186059996,72.73496721000265,53457.81009168001 2024-10-27,09:00:40.000,301,11029476,12485,0,1730019639,13020.081713439991,72.72791808000329,53457.7821432 2024-10-27,09:00:41.000,301,11029450,12685,0,1730019640,13020.115394989996,72.71381982000457,53457.76118184 2024-10-27,09:00:42.000,301,11029451,12605,0,1730019641,13020.074977129996,72.72086895000393,53457.83105304 2024-10-27,09:00:43.000,301,11029478,12605,0,1730019642,13020.155812849996,72.73496721000265,53457.75419472 2024-10-27,09:00:44.000,301,11029427,12645,0,1730019643,13020.202967019992,72.74201634000201,53457.76816896001 2024-10-27,09:00:45.000,301,11029442,12765,0,1730019644,13020.122131299991,72.74201634000201,53457.77515608 2024-10-27,09:00:46.000,301,11029478,12565,0,1730019645,13020.122131299991,72.7772619899988,53457.72624624 2024-10-27,09:00:47.000,301,11029463,12605,0,1730019646,13020.135603919996,72.7772619899988,53457.72624624 2024-10-27,09:00:48.000,301,11029521,12605,0,1730019647,13020.169285470001,72.80545851000352,53457.69131064001 2024-10-27,09:00:49.000,301,11029475,12525,0,1730019648,13020.162549159992,72.80545851000352,53457.73323336 2024-10-27,09:00:50.000,301,11029472,12605,0,1730019649,13020.149076540001,72.81250764000288,53457.73323336 2024-10-27,09:00:51.000,301,11029553,12605,0,1730019650,13020.162549159992,72.84775328999967,53457.80310456 2024-10-27,09:00:52.000,301,11029468,12965,0,1730019651,13020.223175949992,72.84070416000031,53457.7821432 2024-10-27,09:00:53.000,301,11029486,12565,0,1730019652,13020.169285470001,72.81955677000224,53457.77515608 2024-10-27,09:00:54.000,301,11029453,12605,0,1730019653,13020.169285470001,72.8266059000016,53457.7821432 2024-10-27,09:00:55.000,301,11029476,12805,0,1730019654,13020.202967019992,72.8266059000016,53457.77515608 2024-10-27,09:00:56.000,301,11029497,12925,0,1730019655,13020.243384879992,72.78431111999816,53457.83804016001 2024-10-27,09:00:57.000,301,11029445,12885,0,1730019656,13020.270330120002,72.7772619899988,53457.80310456 2024-10-27,09:00:58.000,301,11029441,12605,0,1730019657,13020.256857499997,72.7913602500048,53457.796117440004 2024-10-27,09:00:59.000,301,11029476,12805,0,1730019658,13020.297275359997,72.79840938000416,53457.7821432 2024-10-27,09:01:00.000,301,11029466,12605,0,1730019659,13020.330956910002,72.79840938000416,53457.76118184 2024-10-27,09:01:01.000,301,11029453,12605,0,1730019660,13020.330956910002,72.76316373000009,53457.81009168001 2024-10-27,09:01:02.000,301,11029424,12725,0,1730019661,13020.391583700002,72.74906547000137,53457.80310456 2024-10-27,09:01:03.000,301,11029454,13005,0,1730019662,13020.378111079997,72.73496721000265,53457.70528488 2024-10-27,09:01:04.000,301,11029466,12845,0,1730019663,13020.425265249993,72.76316373000009,53457.71925912001 2024-10-27,09:01:05.000,301,11029474,12525,0,1730019664,13020.425265249993,72.70677068999794,53457.76816896001 2024-10-27,09:01:06.000,301,11029482,12645,0,1730019665,13020.479155729998,72.69267242999922,53457.82406592 2024-10-27,09:01:07.000,301,11029514,12965,0,1730019666,13020.519573589998,72.65742678000242,53457.80310456 2024-10-27,09:01:08.000,301,11029465,12685,0,1730019667,13020.512837279988,72.68562329999986,53457.77515608 2024-10-27,09:01:09.000,301,11029447,12765,0,1730019668,13020.533046209988,72.65742678000242,53457.76816896001 2024-10-27,09:01:10.000,301,11029473,12805,0,1730019669,13020.553255139988,72.66447591000178,53457.7821432 2024-10-27,09:01:11.000,301,11029473,12965,0,1730019670,13020.566727759993,72.6433285200037,53457.83105304 2024-10-27,09:01:12.000,301,11029467,12845,0,1730019671,13020.613881929989,72.60808286999963,53457.82406592 2024-10-27,09:01:13.000,301,11029472,12645,0,1730019672,13020.640827169998,72.65037765000307,53457.83804016001 2024-10-27,09:01:14.000,301,11029459,12605,0,1730019673,13020.613881929989,72.6433285200037,53457.82406592 2024-10-27,09:01:15.000,301,11029488,12485,0,1730019674,13020.600409309998,72.62923025999771,53457.83105304 2024-10-27,09:01:16.000,301,11029489,12965,0,1730019675,13020.566727759993,72.6433285200037,53457.845027280004 2024-10-27,09:01:17.000,301,11029488,12725,0,1730019676,13020.566727759993,72.60808286999963,53457.82406592 2024-10-27,09:01:18.000,301,11029465,12805,0,1730019677,13020.546518829993,72.60808286999963,53457.78913032001 2024-10-27,09:01:19.000,301,11029474,13005,0,1730019678,13020.559991449998,72.62923025999771,53457.81009168001 2024-10-27,09:01:20.000,301,11029479,13005,0,1730019679,13020.506100969993,72.62923025999771,53457.796117440004 2024-10-27,09:01:21.000,301,11029459,12725,0,1730019680,13020.492628350003,72.615131999999,53457.8520144 2024-10-27,09:01:22.000,301,11029449,12805,0,1730019681,13020.519573589998,72.62923025999771,53457.83105304 2024-10-27,09:01:23.000,301,11029522,12725,0,1730019682,13020.506100969993,72.62218112999835,53457.83804016001 2024-10-27,09:01:24.000,301,11029494,12525,0,1730019683,13020.492628350003,72.62923025999771,53457.8520144 2024-10-27,09:01:25.000,301,11029480,12805,0,1730019684,13020.492628350003,72.62218112999835,53457.77515608 2024-10-27,09:01:26.000,301,11029478,12645,0,1730019685,13020.485892039993,72.60103374000028,53457.78913032001 2024-10-27,09:01:27.000,301,11029431,12285,0,1730019686,13020.506100969993,72.63627939000435,53457.7821432 2024-10-27,09:01:28.000,301,11029524,12685,0,1730019687,13020.492628350003,72.60103374000028,53457.77515608 2024-10-27,09:01:29.000,301,11029485,12965,0,1730019688,13020.485892039993,72.615131999999,53457.7821432 2024-10-27,09:01:30.000,301,11029476,12525,0,1730019689,13020.492628350003,72.60808286999963,53457.82406592 2024-10-27,09:01:31.000,301,11029529,12605,0,1730019690,13020.506100969993,72.5798863500022,53457.76816896001 2024-10-27,09:01:32.000,301,11029449,12845,0,1730019691,13020.519573589998,72.57283722000284,53457.73323336 2024-10-27,09:01:33.000,301,11029489,12725,0,1730019692,13020.519573589998,72.58693548000156,53457.72624624 2024-10-27,09:01:34.000,301,11029464,12485,0,1730019693,13020.499364659998,72.57283722000284,53457.747207600005 2024-10-27,09:01:35.000,301,11029477,12525,0,1730019694,13020.506100969993,72.55873896000412,53457.77515608 2024-10-27,09:01:36.000,301,11029448,12805,0,1730019695,13020.485892039993,72.57283722000284,53457.72624624 2024-10-27,09:01:37.000,301,11029382,12725,0,1730019696,13020.512837279988,72.56578809000348,53457.69131064001 2024-10-27,09:01:38.000,301,11029452,12845,0,1730019697,13020.492628350003,72.54464069999813,53457.74022048001 2024-10-27,09:01:39.000,301,11029499,12565,0,1730019698,13020.526309899993,72.52349331000005,53457.67034928001 2024-10-27,09:01:40.000,301,11029504,12805,0,1730019699,13020.566727759993,72.55168983000476,53457.69131064001 2024-10-27,09:01:41.000,301,11029483,12605,0,1730019700,13020.559991449998,72.5798863500022,53457.66336216 2024-10-27,09:01:42.000,301,11029472,12565,0,1730019701,13020.580200379998,72.58693548000156,53457.68432352 2024-10-27,09:01:43.000,301,11029501,12405,0,1730019702,13020.580200379998,72.5798863500022,53457.68432352 2024-10-27,09:01:44.000,301,11029511,12605,0,1730019703,13020.607145619993,72.60808286999963,53457.67034928001 2024-10-27,09:01:45.000,301,11029449,12365,0,1730019704,13020.613881929989,72.58693548000156,53457.68432352 2024-10-27,09:01:46.000,301,11029455,12845,0,1730019705,13020.620618239998,72.615131999999,53457.677336400004 2024-10-27,09:01:47.000,301,11029471,12765,0,1730019706,13020.667772409994,72.60103374000028,53457.72624624 2024-10-27,09:01:48.000,301,11029515,12565,0,1730019707,13020.647563479994,72.58693548000156,53457.67034928001 2024-10-27,09:01:49.000,301,11029483,12805,0,1730019708,13020.681245029999,72.62218112999835,53457.69131064001 2024-10-27,09:01:50.000,301,11029518,12605,0,1730019709,13020.681245029999,72.62923025999771,53457.69131064001 2024-10-27,09:01:51.000,301,11029499,12925,0,1730019710,13020.694717649989,72.62923025999771,53457.66336216 2024-10-27,09:01:52.000,301,11029474,12605,0,1730019711,13020.762080749999,72.6433285200037,53457.698297760006 2024-10-27,09:01:53.000,301,11029460,12605,0,1730019712,13020.748608129994,72.59398461000092,53457.71925912001 2024-10-27,09:01:54.000,301,11029480,12765,0,1730019713,13020.802498609999,72.60103374000028,53457.72624624 2024-10-27,09:01:55.000,301,11029470,12605,0,1730019714,13020.79576229999,72.5798863500022,53457.72624624 2024-10-27,09:01:56.000,301,11029470,12405,0,1730019715,13020.809234919994,72.58693548000156,53457.70528488 2024-10-27,09:01:57.000,301,11029456,12645,0,1730019716,13020.869861709994,72.55873896000412,53457.698297760006 2024-10-27,09:01:58.000,301,11029503,12605,0,1730019717,13020.90354326,72.57283722000284,53457.72624624 2024-10-27,09:01:59.000,301,11029430,12965,0,1730019718,13020.94396112,72.58693548000156,53457.70528488 2024-10-27,09:02:00.000,301,11029532,12525,0,1730019719,13020.950697429995,72.5798863500022,53457.72624624 2024-10-27,09:02:01.000,301,11029466,12805,0,1730019720,13020.970906359995,72.55873896000412,53457.72624624 2024-10-27,09:02:02.000,301,11029474,12485,0,1730019721,13020.96417005,72.55873896000412,53457.75419472 2024-10-27,09:02:03.000,301,11029486,12685,0,1730019722,13020.98437898,72.53054243999941,53457.71925912001 2024-10-27,09:02:04.000,301,11029508,12365,0,1730019723,13021.02479684,72.53054243999941,53457.796117440004 2024-10-27,09:02:05.000,301,11029465,12765,0,1730019724,13021.00458791,72.50234592000197,53457.77515608 2024-10-27,09:02:06.000,301,11029518,12885,0,1730019725,13021.01806052999,72.50939505000133,53457.747207600005 2024-10-27,09:02:07.000,301,11029511,12645,0,1730019726,13021.08542363,72.48824766000325,53457.76118184 2024-10-27,09:02:08.000,301,11029522,12965,0,1730019727,13021.092159939995,72.46005113999854,53457.77515608 2024-10-27,09:02:09.000,301,11029489,12445,0,1730019728,13021.051742079995,72.44595287999982,53457.72624624 2024-10-27,09:02:10.000,301,11029466,12645,0,1730019729,13021.05847838999,72.4671002699979,53457.75419472 2024-10-27,09:02:11.000,301,11029525,12445,0,1730019730,13021.071951009995,72.46005113999854,53457.81009168001 2024-10-27,09:02:12.000,301,11029508,12605,0,1730019731,13021.132577799995,72.44595287999982,53457.82406592 2024-10-27,09:02:13.000,301,11029478,12485,0,1730019732,13021.112368869995,72.42480549000175,53457.80310456 2024-10-27,09:02:14.000,301,11029487,13005,0,1730019733,13021.08542363,72.45300200999918,53457.82406592 2024-10-27,09:02:15.000,301,11029473,12645,0,1730019734,13021.09889624999,72.42480549000175,53457.8520144 2024-10-27,09:02:16.000,301,11029471,12605,0,1730019735,13021.08542363,72.4318546200011,53457.82406592 2024-10-27,09:02:17.000,301,11029465,12565,0,1730019736,13021.07868731999,72.40365810000367,53457.83105304 2024-10-27,09:02:18.000,301,11029502,12445,0,1730019737,13021.08542363,72.37546157999896,53457.81009168001 2024-10-27,09:02:19.000,301,11029496,12605,0,1730019738,13021.071951009995,72.34726506000152,53457.845027280004 2024-10-27,09:02:20.000,301,11029441,12725,0,1730019739,13021.092159939995,72.3331668000028,53457.8520144 2024-10-27,09:02:21.000,301,11029478,12485,0,1730019740,13021.10563256,72.30497027999809,53457.865988640006 2024-10-27,09:02:22.000,301,11029452,12725,0,1730019741,13021.051742079995,72.29792114999873,53457.817078800006 2024-10-27,09:02:23.000,301,11029503,12485,0,1730019742,13021.05847838999,72.30497027999809,53457.8520144 2024-10-27,09:02:24.000,301,11029470,12765,0,1730019743,13021.071951009995,72.25562637000257,53457.87297576 2024-10-27,09:02:25.000,301,11029531,12645,0,1730019744,13021.07868731999,72.31201941000472,53457.89393712 2024-10-27,09:02:26.000,301,11029510,12525,0,1730019745,13021.08542363,72.29792114999873,53457.845027280004 2024-10-27,09:02:27.000,301,11029469,12645,0,1730019746,13021.09889624999,72.30497027999809,53457.88695000001 2024-10-27,09:02:28.000,301,11029479,12645,0,1730019747,13021.112368869995,72.32611767000344,53457.85900152001 2024-10-27,09:02:29.000,301,11029493,12805,0,1730019748,13021.09889624999,72.31906854000408,53457.845027280004 2024-10-27,09:02:30.000,301,11029524,12685,0,1730019749,13021.132577799995,72.35431419000088,53457.83804016001 2024-10-27,09:02:31.000,301,11029522,12645,0,1730019750,13021.16625935,72.31906854000408,53457.85900152001 2024-10-27,09:02:32.000,301,11029457,12805,0,1730019751,13021.15952303999,72.30497027999809,53457.8520144 2024-10-27,09:02:33.000,301,11029472,12645,0,1730019752,13021.193204589996,72.28382289000001,53457.90791136001 2024-10-27,09:02:34.000,301,11029512,12445,0,1730019753,13021.18646828,72.26972463000129,53457.845027280004 2024-10-27,09:02:35.000,301,11029483,12645,0,1730019754,13021.20667721,72.22742984999786,53457.845027280004 2024-10-27,09:02:36.000,301,11029483,12725,0,1730019755,13021.260567689991,72.20628245999978,53457.88695000001 2024-10-27,09:02:37.000,301,11029491,12485,0,1730019756,13021.287512930001,72.19218420000107,53457.87297576 2024-10-27,09:02:38.000,301,11029521,12765,0,1730019757,13021.274040309996,72.17808594000235,53457.87996288 2024-10-27,09:02:39.000,301,11029457,12485,0,1730019758,13021.327930790001,72.1851350700017,53457.87297576 2024-10-27,09:02:40.000,301,11029454,12365,0,1730019759,13021.368348650001,72.17103681000299,53457.865988640006 2024-10-27,09:02:41.000,301,11029486,12645,0,1730019760,13021.348139720001,72.10759464000148,53457.865988640006 2024-10-27,09:02:42.000,301,11029483,12645,0,1730019761,13021.341403409991,72.11464377000084,53457.87297576 2024-10-27,09:02:43.000,301,11029447,12805,0,1730019762,13021.368348650001,72.13579115999892,53457.865988640006 2024-10-27,09:02:44.000,301,11029472,12645,0,1730019763,13021.422239129992,72.07939812000404,53457.914898480005 2024-10-27,09:02:45.000,301,11029477,12445,0,1730019764,13021.422239129992,72.05825072999869,53457.90092424 2024-10-27,09:02:46.000,301,11029478,12805,0,1730019765,13021.381821269992,72.03710334000061,53457.90092424 2024-10-27,09:02:47.000,301,11029485,12805,0,1730019766,13021.402030199992,72.06529985999805,53457.865988640006 2024-10-27,09:02:48.000,301,11029490,12725,0,1730019767,13021.442448059992,72.05825072999869,53457.845027280004 2024-10-27,09:02:49.000,301,11029484,12805,0,1730019768,13021.469393300002,72.03710334000061,53457.914898480005 2024-10-27,09:02:50.000,301,11029447,12925,0,1730019769,13021.476129609997,72.07234899000468,53457.914898480005 2024-10-27,09:02:51.000,301,11029520,12605,0,1730019770,13021.442448059992,72.05825072999869,53457.90092424 2024-10-27,09:02:52.000,301,11029481,12605,0,1730019771,13021.455920679997,72.05120159999933,53457.9218856 2024-10-27,09:02:53.000,301,11029491,12605,0,1730019772,13021.489602230002,72.07234899000468,53457.90791136001 2024-10-27,09:02:54.000,301,11029464,12565,0,1730019773,13021.489602230002,72.14284028999828,53457.93585984001 2024-10-27,09:02:55.000,301,11029483,12565,0,1730019774,13021.449184370002,72.13579115999892,53457.95682120001 2024-10-27,09:02:56.000,301,11029482,12885,0,1730019775,13021.428975440002,72.14284028999828,53457.9218856 2024-10-27,09:02:57.000,301,11029481,12925,0,1730019776,13021.462656989992,72.17103681000299,53457.914898480005 2024-10-27,09:02:58.000,301,11029456,12765,0,1730019777,13021.476129609997,72.17808594000235,53457.95682120001 2024-10-27,09:02:59.000,301,11029435,12805,0,1730019778,13021.482865919992,72.20628245999978,53457.9218856 2024-10-27,09:03:00.000,301,11029481,12485,0,1730019779,13021.435711749997,72.24152811000386,53457.94983408 2024-10-27,09:03:01.000,301,11029471,12725,0,1730019780,13021.476129609997,72.21333158999914,53457.95682120001 2024-10-27,09:03:02.000,301,11029452,12605,0,1730019781,13021.442448059992,72.2344789800045,53457.97079544 2024-10-27,09:03:03.000,301,11029495,12525,0,1730019782,13021.496338539997,72.25562637000257,53457.95682120001 2024-10-27,09:03:04.000,301,11029452,12885,0,1730019783,13021.503074849992,72.28382289000001,53457.94983408 2024-10-27,09:03:05.000,301,11029470,12925,0,1730019784,13021.449184370002,72.3331668000028,53457.984769680006 2024-10-27,09:03:06.000,301,11029459,12645,0,1730019785,13021.469393300002,72.34021593000216,53458.01970528 2024-10-27,09:03:07.000,301,11029557,12565,0,1730019786,13021.469393300002,72.29087201999937,53458.04066664 2024-10-27,09:03:08.000,301,11029500,12845,0,1730019787,13021.496338539997,72.35431419000088,53458.01970528 2024-10-27,09:03:09.000,301,11029520,12805,0,1730019788,13021.482865919992,72.34726506000152,53457.97778256001 2024-10-27,09:03:10.000,301,11029471,12605,0,1730019789,13021.509811160002,72.36136332000024,53458.06861512 2024-10-27,09:03:11.000,301,11029506,12725,0,1730019790,13021.516547469997,72.36136332000024,53458.0965636 2024-10-27,09:03:12.000,301,11029514,12805,0,1730019791,13021.530020090002,72.39660897000431,53458.04765376 2024-10-27,09:03:13.000,301,11029526,12885,0,1730019792,13021.610855810002,72.35431419000088,53458.0965636 2024-10-27,09:03:14.000,301,11029491,12645,0,1730019793,13021.550229020002,72.29087201999937,53458.061628 2024-10-27,09:03:15.000,301,11029497,12605,0,1730019794,13021.570437950002,72.29792114999873,53458.082589360005 2024-10-27,09:03:16.000,301,11029474,12685,0,1730019795,13021.617592119997,72.29087201999937,53458.131499200004 2024-10-27,09:03:17.000,301,11029481,12805,0,1730019796,13021.644537359993,72.29087201999937,53458.08957648 2024-10-27,09:03:18.000,301,11029467,12685,0,1730019797,13021.624328429993,72.2344789800045,53458.12451208001 2024-10-27,09:03:19.000,301,11029463,12805,0,1730019798,13021.678218909998,72.2344789800045,53458.082589360005 2024-10-27,09:03:20.000,301,11029470,12845,0,1730019799,13021.718636769998,72.26972463000129,53458.0965636 2024-10-27,09:03:21.000,301,11029483,12805,0,1730019800,13021.745582009993,72.24152811000386,53458.15944768 2024-10-27,09:03:22.000,301,11029450,12725,0,1730019801,13021.752318319988,72.2344789800045,53458.12451208001 2024-10-27,09:03:23.000,301,11029438,12885,0,1730019802,13021.765790939993,72.2344789800045,53458.15944768 2024-10-27,09:03:24.000,301,11029443,13005,0,1730019803,13021.759054629998,72.19218420000107,53458.11053784 2024-10-27,09:03:25.000,301,11029443,12605,0,1730019804,13021.812945109989,72.15693855000427,53458.18739616 2024-10-27,09:03:26.000,301,11029453,12725,0,1730019805,13021.812945109989,72.15693855000427,53458.152460560006 2024-10-27,09:03:27.000,301,11029448,12645,0,1730019806,13021.819681419998,72.14284028999828,53458.14547344001 2024-10-27,09:03:28.000,301,11029478,12605,0,1730019807,13021.853362969989,72.13579115999892,53458.131499200004 2024-10-27,09:03:29.000,301,11029481,12605,0,1730019808,13021.860099279998,72.09349638000276,53458.1664348 2024-10-27,09:03:30.000,301,11029479,12885,0,1730019809,13021.927462379994,72.03710334000061,53458.17342192001 2024-10-27,09:03:31.000,301,11029517,12925,0,1730019810,13021.99482547999,72.00890682000318,53458.14547344001 2024-10-27,09:03:32.000,301,11029477,12685,0,1730019811,13022.03524333999,72.04415246999997,53458.131499200004 2024-10-27,09:03:33.000,301,11029469,12525,0,1730019812,13021.988089169994,72.00185769000382,53458.180409040004 2024-10-27,09:03:34.000,301,11029497,12685,0,1730019813,13022.048715959994,71.98775942999782,53458.250280240005 2024-10-27,09:03:35.000,301,11029514,13125,0,1730019814,13022.03524333999,71.96661203999975,53458.180409040004 2024-10-27,09:03:36.000,301,11029478,12445,0,1730019815,13022.06218858,71.95956291000039,53458.18739616 2024-10-27,09:03:37.000,301,11029477,12565,0,1730019816,13022.07566119999,71.94546465000167,53458.236306 2024-10-27,09:03:38.000,301,11029497,12565,0,1730019817,13022.129551679995,71.91726813000423,53458.24329312001 2024-10-27,09:03:39.000,301,11029507,12485,0,1730019818,13022.1430243,71.94546465000167,53458.26425448 2024-10-27,09:03:40.000,301,11029477,12565,0,1730019819,13022.16323323,71.96661203999975,53458.27124160001 2024-10-27,09:03:41.000,301,11029516,12565,0,1730019820,13022.19691477999,71.91726813000423,53458.299190080004 2024-10-27,09:03:42.000,301,11029515,12885,0,1730019821,13022.169969539995,71.88907160999952,53458.299190080004 2024-10-27,09:03:43.000,301,11029504,12685,0,1730019822,13022.149760609995,71.8749733500008,53458.32713856 2024-10-27,09:03:44.000,301,11029498,12685,0,1730019823,13022.190178469995,71.83267857000465,53458.35508704 2024-10-27,09:03:45.000,301,11029472,12725,0,1730019824,13022.17670584999,71.83267857000465,53458.348099920004 2024-10-27,09:03:46.000,301,11029482,12645,0,1730019825,13022.169969539995,71.84677683000336,53458.29220296001 2024-10-27,09:03:47.000,301,11029501,12965,0,1730019826,13022.17670584999,71.84677683000336,53458.28521584 2024-10-27,09:03:48.000,301,11029540,12805,0,1730019827,13022.19691477999,71.81153117999929,53458.32713856 2024-10-27,09:03:49.000,301,11029509,12845,0,1730019828,13022.169969539995,71.839727700004,53458.369061280006 2024-10-27,09:03:50.000,301,11029507,12845,0,1730019829,13022.15649691999,71.86087509000208,53458.348099920004 2024-10-27,09:03:51.000,301,11029488,12525,0,1730019830,13022.17670584999,71.81858030999865,53458.39700976 2024-10-27,09:03:52.000,301,11029505,12645,0,1730019831,13022.15649691999,71.83267857000465,53458.369061280006 2024-10-27,09:03:53.000,301,11029474,12485,0,1730019832,13022.1430243,71.8749733500008,53458.3760484 2024-10-27,09:03:54.000,301,11029475,12805,0,1730019833,13022.09587012999,71.86792422000144,53458.39700976 2024-10-27,09:03:55.000,301,11029488,12845,0,1730019834,13022.109342749995,71.88907160999952,53458.35508704 2024-10-27,09:03:56.000,301,11029473,12885,0,1730019835,13022.048715959994,71.8749733500008,53458.417971120005 2024-10-27,09:03:57.000,301,11029453,13005,0,1730019836,13022.08239751,71.91021900000487,53458.38303552 2024-10-27,09:03:58.000,301,11029497,12565,0,1730019837,13022.09587012999,71.93841552000231,53458.38303552 2024-10-27,09:03:59.000,301,11029456,12965,0,1730019838,13022.021770719999,71.91726813000423,53458.35508704 2024-10-27,09:04:00.000,301,11029453,12565,0,1730019839,13022.04197965,71.91726813000423,53458.41098400001 2024-10-27,09:04:01.000,301,11029526,12765,0,1730019840,13022.03524333999,71.94546465000167,53458.38303552 2024-10-27,09:04:02.000,301,11029443,12605,0,1730019841,13022.048715959994,71.96661203999975,53458.417971120005 2024-10-27,09:04:03.000,301,11029441,12685,0,1730019842,13022.05545226999,71.9736611699991,53458.47386808 2024-10-27,09:04:04.000,301,11029455,12685,0,1730019843,13022.11607905999,71.94546465000167,53458.42495824 2024-10-27,09:04:05.000,301,11029467,12805,0,1730019844,13022.129551679995,71.91021900000487,53458.4459196 2024-10-27,09:04:06.000,301,11029450,12765,0,1730019845,13022.11607905999,71.88202248000016,53458.50880368001 2024-10-27,09:04:07.000,301,11029486,12605,0,1730019846,13022.12281537,71.95956291000039,53458.536752160006 2024-10-27,09:04:08.000,301,11029510,12805,0,1730019847,13022.13628798999,71.93841552000231,53458.57867488001 2024-10-27,09:04:09.000,301,11029496,12365,0,1730019848,13022.15649691999,71.95956291000039,53458.536752160006 2024-10-27,09:04:10.000,301,11029508,12525,0,1730019849,13022.19691477999,71.94546465000167,53458.536752160006 2024-10-27,09:04:11.000,301,11029457,12645,0,1730019850,13022.17670584999,71.89612073999888,53458.50880368001 2024-10-27,09:04:12.000,301,11029468,12605,0,1730019851,13022.20365109,71.91726813000423,53458.536752160006 2024-10-27,09:04:13.000,301,11029520,12485,0,1730019852,13022.250805259995,71.89612073999888,53458.59963624 2024-10-27,09:04:14.000,301,11029476,12485,0,1730019853,13022.27775049999,71.83267857000465,53458.59963624 2024-10-27,09:04:15.000,301,11029507,12325,0,1730019854,13022.30469574,71.85382596000272,53458.5507264 2024-10-27,09:04:16.000,301,11029491,12525,0,1730019855,13022.331640979995,71.86792422000144,53458.59963624 2024-10-27,09:04:17.000,301,11029476,12645,0,1730019856,13022.31816835999,71.839727700004,53458.585662000005 2024-10-27,09:04:18.000,301,11029478,12605,0,1730019857,13022.392267769996,71.79038379000121,53458.64854608001 2024-10-27,09:04:19.000,301,11029484,12565,0,1730019858,13022.372058839996,71.82562943999801,53458.64155896 2024-10-27,09:04:20.000,301,11029526,12285,0,1730019859,13022.40574039,71.79743292000057,53458.62758472001 2024-10-27,09:04:21.000,301,11029459,12765,0,1730019860,13022.432685629996,71.7762855300025,53458.57168776 2024-10-27,09:04:22.000,301,11029483,12805,0,1730019861,13022.48657611,71.79038379000121,53458.683481680004 2024-10-27,09:04:23.000,301,11029490,12605,0,1730019862,13022.493312419996,71.76923640000314,53458.66950744 2024-10-27,09:04:24.000,301,11029539,12845,0,1730019863,13022.44615825,71.7762855300025,53458.67649456001 2024-10-27,09:04:25.000,301,11029520,12325,0,1730019864,13022.473103489996,71.81153117999929,53458.683481680004 2024-10-27,09:04:26.000,301,11029471,12645,0,1730019865,13022.459630869991,71.81858030999865,53458.71143016 2024-10-27,09:04:27.000,301,11029401,12685,0,1730019866,13022.500048729991,71.81153117999929,53458.6904688 2024-10-27,09:04:28.000,301,11029580,12885,0,1730019867,13022.46636718,71.81153117999929,53458.73937864 2024-10-27,09:04:29.000,301,11029465,12805,0,1730019868,13022.439421939991,71.81153117999929,53458.78130136 2024-10-27,09:04:30.000,301,11029534,12525,0,1730019869,13022.479839799991,71.81153117999929,53458.79527560001 2024-10-27,09:04:31.000,301,11029481,12525,0,1730019870,13022.459630869991,71.81153117999929,53458.79527560001 2024-10-27,09:04:32.000,301,11029475,12925,0,1730019871,13022.452894559996,71.78333466000186,53458.802262720004 2024-10-27,09:04:33.000,301,11029489,12725,0,1730019872,13022.459630869991,71.79038379000121,53458.80924984 2024-10-27,09:04:34.000,301,11029507,12605,0,1730019873,13022.479839799991,71.71989249000035,53458.80924984 2024-10-27,09:04:35.000,301,11029512,12605,0,1730019874,13022.500048729991,71.73399074999907,53458.823224080006 2024-10-27,09:04:36.000,301,11029541,12445,0,1730019875,13022.526993970001,71.74808900999778,53458.83719832 2024-10-27,09:04:37.000,301,11029467,12485,0,1730019876,13022.526993970001,71.74103987999843,53458.87912104 2024-10-27,09:04:38.000,301,11029488,12685,0,1730019877,13022.560675519991,71.76218727000378,53458.87912104 2024-10-27,09:04:39.000,301,11029482,12685,0,1730019878,13022.533730279996,71.75513814000442,53458.90706952 2024-10-27,09:04:40.000,301,11029497,12485,0,1730019879,13022.526993970001,71.75513814000442,53458.90706952 2024-10-27,09:04:41.000,301,11029507,12725,0,1730019880,13022.547202900001,71.76218727000378,53458.90706952 2024-10-27,09:04:42.000,301,11029486,13005,0,1730019881,13022.526993970001,71.82562943999801,53458.94200512001 2024-10-27,09:04:43.000,301,11029466,13085,0,1730019882,13022.500048729991,71.839727700004,53458.92803088 2024-10-27,09:04:44.000,301,11029529,12805,0,1730019883,13022.506785040001,71.79743292000057,53458.98392784001 2024-10-27,09:04:45.000,301,11029483,12685,0,1730019884,13022.44615825,71.83267857000465,53458.96296648001 2024-10-27,09:04:46.000,301,11029477,12925,0,1730019885,13022.473103489996,71.85382596000272,53458.99790208 2024-10-27,09:04:47.000,301,11029508,12725,0,1730019886,13022.46636718,71.84677683000336,53458.99790208 2024-10-27,09:04:48.000,301,11029488,12725,0,1730019887,13022.44615825,71.88202248000016,53459.05379904 2024-10-27,09:04:49.000,301,11029447,12565,0,1730019888,13022.452894559996,71.90316986999824,53459.01187632001 2024-10-27,09:04:50.000,301,11029466,12725,0,1730019889,13022.44615825,71.92431726000359,53459.039824800006 2024-10-27,09:04:51.000,301,11029465,12645,0,1730019890,13022.42594932,71.91726813000423,53459.01187632001 2024-10-27,09:04:52.000,301,11029521,12685,0,1730019891,13022.452894559996,71.9736611699991,53459.0747604 2024-10-27,09:04:53.000,301,11029508,12645,0,1730019892,13022.44615825,71.99480856000446,53459.10270888 2024-10-27,09:04:54.000,301,11029474,12605,0,1730019893,13022.432685629996,72.00185769000382,53459.15161872001 2024-10-27,09:04:55.000,301,11029494,12725,0,1730019894,13022.419213009991,71.99480856000446,53459.17956720001 2024-10-27,09:04:56.000,301,11029491,12685,0,1730019895,13022.372058839996,71.99480856000446,53459.088734640005 2024-10-27,09:04:57.000,301,11029481,12685,0,1730019896,13022.39900407999,72.00890682000318,53459.15161872001 2024-10-27,09:04:58.000,301,11029476,12725,0,1730019897,13022.39900407999,72.03710334000061,53459.137644480004 2024-10-27,09:04:59.000,301,11029501,12605,0,1730019898,13022.372058839996,72.03710334000061,53459.186554320004 2024-10-27,09:05:00.000,301,11029472,12485,0,1730019899,13022.35858621999,72.04415246999997,53459.15161872001 2024-10-27,09:05:01.000,301,11029489,12645,0,1730019900,13022.35858621999,72.03710334000061,53459.17956720001 2024-10-27,09:05:02.000,301,11029456,12485,0,1730019901,13022.38553146,72.05120159999933,53459.22847704001 2024-10-27,09:05:03.000,301,11029477,12885,0,1730019902,13022.33837728999,72.07939812000404,53459.2145028 2024-10-27,09:05:04.000,301,11029454,12765,0,1730019903,13022.35858621999,72.05825072999869,53459.24245128 2024-10-27,09:05:05.000,301,11029484,12645,0,1730019904,13022.35858621999,72.07939812000404,53459.186554320004 2024-10-27,09:05:06.000,301,11029476,12725,0,1730019905,13022.32490467,72.0864472500034,53459.15161872001 2024-10-27,09:05:07.000,301,11029467,12965,0,1730019906,13022.33837728999,72.1216929000002,53459.24245128 2024-10-27,09:05:08.000,301,11029506,12725,0,1730019907,13022.30469574,72.1216929000002,53459.16559296 2024-10-27,09:05:09.000,301,11029518,12765,0,1730019908,13022.351849909996,72.10054551000212,53459.207515680006 2024-10-27,09:05:10.000,301,11029435,12445,0,1730019909,13022.40574039,72.1216929000002,53459.24245128 2024-10-27,09:05:11.000,301,11029468,12885,0,1730019910,13022.33837728999,72.10759464000148,53459.2145028 2024-10-27,09:05:12.000,301,11029511,12685,0,1730019911,13022.31816835999,72.09349638000276,53459.22847704001 2024-10-27,09:05:13.000,301,11029426,12605,0,1730019912,13022.37879514999,72.11464377000084,53459.27738688001 2024-10-27,09:05:14.000,301,11029442,12685,0,1730019913,13022.331640979995,72.1216929000002,53459.27738688001 2024-10-27,09:05:15.000,301,11029492,12805,0,1730019914,13022.3451136,72.11464377000084,53459.256425520005 2024-10-27,09:05:16.000,301,11029465,12765,0,1730019915,13022.351849909996,72.10054551000212,53459.27039976 2024-10-27,09:05:17.000,301,11029509,12645,0,1730019916,13022.31816835999,72.10054551000212,53459.284374 2024-10-27,09:05:18.000,301,11029480,12685,0,1730019917,13022.331640979995,72.10054551000212,53459.305335360004 2024-10-27,09:05:19.000,301,11029446,12645,0,1730019918,13022.33837728999,72.04415246999997,53459.31232248 2024-10-27,09:05:20.000,301,11029437,12565,0,1730019919,13022.36532253,72.04415246999997,53459.31232248 2024-10-27,09:05:21.000,301,11029478,12765,0,1730019920,13022.372058839996,71.99480856000446,53459.29136112 2024-10-27,09:05:22.000,301,11029499,12645,0,1730019921,13022.39900407999,71.96661203999975,53459.29136112 2024-10-27,09:05:23.000,301,11029465,12565,0,1730019922,13022.439421939991,71.91021900000487,53459.305335360004 2024-10-27,09:05:24.000,301,11029441,12845,0,1730019923,13022.459630869991,71.90316986999824,53459.31930960001 2024-10-27,09:05:25.000,301,11029487,12805,0,1730019924,13022.46636718,71.91021900000487,53459.38219368 2024-10-27,09:05:26.000,301,11029500,12485,0,1730019925,13022.44615825,71.86792422000144,53459.31232248 2024-10-27,09:05:27.000,301,11029439,12445,0,1730019926,13022.493312419996,71.86792422000144,53459.36821944001 2024-10-27,09:05:28.000,301,11029510,12765,0,1730019927,13022.540466589991,71.86792422000144,53459.36123232 2024-10-27,09:05:29.000,301,11029477,12965,0,1730019928,13022.506785040001,71.86087509000208,53459.375206560006 2024-10-27,09:05:30.000,301,11029513,12725,0,1730019929,13022.48657611,71.88907160999952,53459.40315504 2024-10-27,09:05:31.000,301,11029441,12765,0,1730019930,13022.547202900001,71.88907160999952,53459.38219368 2024-10-27,09:05:32.000,301,11029497,12485,0,1730019931,13022.48657611,71.89612073999888,53459.375206560006 2024-10-27,09:05:33.000,301,11029482,12965,0,1730019932,13022.46636718,71.89612073999888,53459.424116400005 2024-10-27,09:05:34.000,301,11029454,12685,0,1730019933,13022.44615825,71.88907160999952,53459.44507776001 2024-10-27,09:05:35.000,301,11029466,12725,0,1730019934,13022.452894559996,71.88907160999952,53459.375206560006 2024-10-27,09:05:36.000,301,11029488,12685,0,1730019935,13022.419213009991,71.91726813000423,53459.38219368 2024-10-27,09:05:37.000,301,11029465,12565,0,1730019936,13022.42594932,71.91726813000423,53459.44507776001 2024-10-27,09:05:38.000,301,11029460,12685,0,1730019937,13022.412476699996,71.92431726000359,53459.46603912001 2024-10-27,09:05:39.000,301,11029446,12645,0,1730019938,13022.419213009991,71.93136639000295,53459.424116400005 2024-10-27,09:05:40.000,301,11029444,12645,0,1730019939,13022.351849909996,71.92431726000359,53459.41014216 2024-10-27,09:05:41.000,301,11029481,12445,0,1730019940,13022.37879514999,71.88907160999952,53459.40315504 2024-10-27,09:05:42.000,301,11029431,12725,0,1730019941,13022.372058839996,71.89612073999888,53459.43809064 2024-10-27,09:05:43.000,301,11029483,12845,0,1730019942,13022.3451136,71.93136639000295,53459.41712928001 2024-10-27,09:05:44.000,301,11029513,12965,0,1730019943,13022.331640979995,71.89612073999888,53459.45206488 2024-10-27,09:05:45.000,301,11029454,12645,0,1730019944,13022.331640979995,71.89612073999888,53459.36123232 2024-10-27,09:05:46.000,301,11029487,12765,0,1730019945,13022.311432049995,71.8749733500008,53459.459052 2024-10-27,09:05:47.000,301,11029487,12885,0,1730019946,13022.311432049995,71.8749733500008,53459.50097472 2024-10-27,09:05:48.000,301,11029483,12845,0,1730019947,13022.28448681,71.88907160999952,53459.459052 2024-10-27,09:05:49.000,301,11029539,12685,0,1730019948,13022.250805259995,71.92431726000359,53459.48700048001 2024-10-27,09:05:50.000,301,11029479,12605,0,1730019949,13022.23733263999,71.90316986999824,53459.45206488 2024-10-27,09:05:51.000,301,11029512,12645,0,1730019950,13022.210387399995,71.94546465000167,53459.48700048001 2024-10-27,09:05:52.000,301,11029513,12565,0,1730019951,13022.17670584999,71.92431726000359,53459.45206488 2024-10-27,09:05:53.000,301,11029481,12605,0,1730019952,13022.169969539995,71.91726813000423,53459.50097472 2024-10-27,09:05:54.000,301,11029491,12605,0,1730019953,13022.13628798999,71.93136639000295,53459.459052 2024-10-27,09:05:55.000,301,11029460,12645,0,1730019954,13022.12281537,71.98775942999782,53459.46603912001 2024-10-27,09:05:56.000,301,11029472,12805,0,1730019955,13022.09587012999,72.00185769000382,53459.48700048001 2024-10-27,09:05:57.000,301,11029458,12765,0,1730019956,13022.07566119999,72.0230050800019,53459.50796184 2024-10-27,09:05:58.000,301,11029486,12685,0,1730019957,13022.06218858,71.99480856000446,53459.5289232 2024-10-27,09:05:59.000,301,11029438,12485,0,1730019958,13022.01503440999,72.0230050800019,53459.46603912001 2024-10-27,09:06:00.000,301,11029498,12525,0,1730019959,13021.967880239994,72.0230050800019,53459.50097472 2024-10-27,09:06:01.000,301,11029489,12485,0,1730019960,13021.927462379994,72.01595595000254,53459.473026240004 2024-10-27,09:06:02.000,301,11029461,12805,0,1730019961,13021.940934999999,71.99480856000446,53459.41712928001 2024-10-27,09:06:03.000,301,11029487,12805,0,1730019962,13021.907253449994,71.99480856000446,53459.521936080004 2024-10-27,09:06:04.000,301,11029497,12685,0,1730019963,13021.893780829989,72.03710334000061,53459.48001336 2024-10-27,09:06:05.000,301,11029522,12645,0,1730019964,13021.900517139999,71.98071029999846,53459.43110352 2024-10-27,09:06:06.000,301,11029463,12565,0,1730019965,13021.880308209998,71.94546465000167,53459.424116400005 2024-10-27,09:06:07.000,301,11029467,12725,0,1730019966,13021.860099279998,71.93841552000231,53459.43809064 2024-10-27,09:06:08.000,301,11029532,12365,0,1730019967,13021.812945109989,71.89612073999888,53459.43110352 2024-10-27,09:06:09.000,301,11029468,12645,0,1730019968,13021.846626659993,71.8749733500008,53459.45206488 2024-10-27,09:06:10.000,301,11029456,12805,0,1730019969,13021.826417729993,71.85382596000272,53459.36123232 2024-10-27,09:06:11.000,301,11029488,12605,0,1730019970,13021.846626659993,71.81153117999929,53459.36123232 2024-10-27,09:06:12.000,301,11029452,12645,0,1730019971,13021.812945109989,71.82562943999801,53459.354245200004 2024-10-27,09:06:13.000,301,11029476,12805,0,1730019972,13021.839890349998,71.79038379000121,53459.41014216 2024-10-27,09:06:14.000,301,11029484,12685,0,1730019973,13021.779263559998,71.74103987999843,53459.34027096 2024-10-27,09:06:15.000,301,11029450,12605,0,1730019974,13021.745582009993,71.76218727000378,53459.29834824001 2024-10-27,09:06:16.000,301,11029460,12445,0,1730019975,13021.732109389988,71.71989249000035,53459.29834824001 2024-10-27,09:06:17.000,301,11029477,12685,0,1730019976,13021.745582009993,71.74103987999843,53459.33328384 2024-10-27,09:06:18.000,301,11029436,12605,0,1730019977,13021.678218909998,71.7269416199997,53459.31232248 2024-10-27,09:06:19.000,301,11029453,12725,0,1730019978,13021.684955219993,71.7269416199997,53459.29834824001 2024-10-27,09:06:20.000,301,11029452,12525,0,1730019979,13021.658009979998,71.7269416199997,53459.31232248 2024-10-27,09:06:21.000,301,11029463,12645,0,1730019980,13021.658009979998,71.76218727000378,53459.305335360004 2024-10-27,09:06:22.000,301,11029483,12605,0,1730019981,13021.651273670002,71.79038379000121,53459.29834824001 2024-10-27,09:06:23.000,301,11029472,12805,0,1730019982,13021.617592119997,71.79038379000121,53459.23546416 2024-10-27,09:06:24.000,301,11029478,12925,0,1730019983,13021.570437950002,71.839727700004,53459.305335360004 2024-10-27,09:06:25.000,301,11029446,12765,0,1730019984,13021.530020090002,71.86792422000144,53459.29136112 2024-10-27,09:06:26.000,301,11029453,12605,0,1730019985,13021.503074849992,71.88907160999952,53459.29136112 2024-10-27,09:06:27.000,301,11029503,12645,0,1730019986,13021.469393300002,71.90316986999824,53459.24245128 2024-10-27,09:06:28.000,301,11029488,12765,0,1730019987,13021.455920679997,71.91021900000487,53459.27039976 2024-10-27,09:06:29.000,301,11029451,12845,0,1730019988,13021.435711749997,71.91726813000423,53459.27039976 2024-10-27,09:06:30.000,301,11029500,12605,0,1730019989,13021.428975440002,71.95251378000103,53459.256425520005 2024-10-27,09:06:31.000,301,11029518,12765,0,1730019990,13021.381821269992,71.98071029999846,53459.29136112 2024-10-27,09:06:32.000,301,11029478,12685,0,1730019991,13021.354876029996,71.98775942999782,53459.24245128 2024-10-27,09:06:33.000,301,11029438,12685,0,1730019992,13021.341403409991,71.9736611699991,53459.23546416 2024-10-27,09:06:34.000,301,11029488,12845,0,1730019993,13021.321194479991,71.98775942999782,53459.22148992 2024-10-27,09:06:35.000,301,11029484,12645,0,1730019994,13021.314458169996,71.94546465000167,53459.24943840001 2024-10-27,09:06:36.000,301,11029465,12525,0,1730019995,13021.274040309996,71.98071029999846,53459.23546416 2024-10-27,09:06:37.000,301,11029459,12725,0,1730019996,13021.287512930001,71.9736611699991,53459.22847704001 2024-10-27,09:06:38.000,301,11029486,12685,0,1730019997,13021.267304,72.01595595000254,53459.23546416 2024-10-27,09:06:39.000,301,11029476,12645,0,1730019998,13021.274040309996,72.01595595000254,53459.26341264 2024-10-27,09:06:40.000,301,11029492,12485,0,1730019999,13021.24709507,72.03005421000125,53459.24245128 2024-10-27,09:06:41.000,301,11029443,12645,0,1730020000,13021.260567689991,71.9736611699991,53459.24245128 2024-10-27,09:06:42.000,301,11029500,12645,0,1730020001,13021.24709507,71.95251378000103,53459.284374 2024-10-27,09:06:43.000,301,11029486,12325,0,1730020002,13021.280776619991,71.95956291000039,53459.24245128 2024-10-27,09:06:44.000,301,11029446,12765,0,1730020003,13021.22688614,71.91726813000423,53459.24245128 2024-10-27,09:06:45.000,301,11029449,12525,0,1730020004,13021.220149829991,71.93136639000295,53459.19354144 2024-10-27,09:06:46.000,301,11029501,12685,0,1730020005,13021.20667721,71.86087509000208,53459.22847704001 2024-10-27,09:06:47.000,301,11029443,12685,0,1730020006,13021.22688614,71.839727700004,53459.256425520005 2024-10-27,09:06:48.000,301,11029481,12445,0,1730020007,13021.22688614,71.81153117999929,53459.19354144 2024-10-27,09:06:49.000,301,11029466,12805,0,1730020008,13021.17973196999,71.80448204999993,53459.19354144 2024-10-27,09:06:50.000,301,11029524,12925,0,1730020009,13021.172995659996,71.7762855300025,53459.17956720001 2024-10-27,09:06:51.000,301,11029473,12485,0,1730020010,13021.19994089999,71.75513814000442,53459.17956720001 2024-10-27,09:06:52.000,301,11029512,12925,0,1730020011,13021.11910517999,71.74103987999843,53459.16559296 2024-10-27,09:06:53.000,301,11029487,12565,0,1730020012,13021.13931410999,71.71989249000035,53459.22148992 2024-10-27,09:06:54.000,301,11029462,12685,0,1730020013,13021.11910517999,71.74103987999843,53459.17956720001 2024-10-27,09:06:55.000,301,11029485,12765,0,1730020014,13021.07868731999,71.73399074999907,53459.17258008 2024-10-27,09:06:56.000,301,11029482,12805,0,1730020015,13021.09889624999,71.70579423000163,53459.158605840006 2024-10-27,09:06:57.000,301,11029499,12405,0,1730020016,13021.092159939995,71.69874510000227,53459.17258008 2024-10-27,09:06:58.000,301,11029477,12965,0,1730020017,13021.11910517999,71.69874510000227,53459.19354144 2024-10-27,09:06:59.000,301,11029498,12805,0,1730020018,13021.04500577,71.67759771000419,53459.17956720001 2024-10-27,09:07:00.000,301,11029535,12725,0,1730020019,13020.98437898,71.69874510000227,53459.22847704001 2024-10-27,09:07:01.000,301,11029502,12565,0,1730020020,13021.011324219995,71.71989249000035,53459.13065736001 2024-10-27,09:07:02.000,301,11029516,12725,0,1730020021,13020.950697429995,71.74103987999843,53459.1446316 2024-10-27,09:07:03.000,301,11029527,12765,0,1730020022,13020.930488499995,71.76218727000378,53459.13065736001 2024-10-27,09:07:04.000,301,11029512,12725,0,1730020023,13020.829443849994,71.82562943999801,53459.09572176 2024-10-27,09:07:05.000,301,11029490,12725,0,1730020024,13020.782289679999,71.81858030999865,53459.137644480004 2024-10-27,09:07:06.000,301,11029522,12725,0,1730020025,13020.728399199994,71.86087509000208,53459.10969600001 2024-10-27,09:07:07.000,301,11029518,12805,0,1730020026,13020.681245029999,71.89612073999888,53459.09572176 2024-10-27,09:07:08.000,301,11029495,12645,0,1730020027,13020.627354549993,71.94546465000167,53459.06078616001 2024-10-27,09:07:09.000,301,11029418,12645,0,1730020028,13020.573464069988,71.95251378000103,53459.088734640005 2024-10-27,09:07:10.000,301,11029456,12845,0,1730020029,13020.553255139988,71.93136639000295,53459.088734640005 2024-10-27,09:07:11.000,301,11029498,12845,0,1730020030,13020.452210490002,71.94546465000167,53459.0747604 2024-10-27,09:07:12.000,301,11029501,12725,0,1730020031,13020.411792630002,71.96661203999975,53459.03283768001 2024-10-27,09:07:13.000,301,11029467,12965,0,1730020032,13020.411792630002,71.94546465000167,53459.02585056 2024-10-27,09:07:14.000,301,11029498,12525,0,1730020033,13020.398320009997,71.98071029999846,53459.018863440004 2024-10-27,09:07:15.000,301,11029491,12485,0,1730020034,13020.371374770002,71.93136639000295,53459.01187632001 2024-10-27,09:07:16.000,301,11029479,12605,0,1730020035,13020.324220599992,71.93841552000231,53459.039824800006 2024-10-27,09:07:17.000,301,11029526,12645,0,1730020036,13020.337693219997,71.93136639000295,53458.98392784001 2024-10-27,09:07:18.000,301,11029442,12685,0,1730020037,13020.357902149997,71.92431726000359,53458.99790208 2024-10-27,09:07:19.000,301,11029446,12885,0,1730020038,13020.330956910002,71.92431726000359,53459.01187632001 2024-10-27,09:07:20.000,301,11029501,12605,0,1730020039,13020.324220599992,71.89612073999888,53458.990914960006 2024-10-27,09:07:21.000,301,11029510,12725,0,1730020040,13020.351165840002,71.88907160999952,53458.969953600004 2024-10-27,09:07:22.000,301,11029462,12605,0,1730020041,13020.297275359997,71.91726813000423,53458.94899224 2024-10-27,09:07:23.000,301,11029512,12765,0,1730020042,13020.317484289997,71.88907160999952,53458.96296648001 2024-10-27,09:07:24.000,301,11029459,12485,0,1730020043,13020.310747980002,71.86087509000208,53458.87912104 2024-10-27,09:07:25.000,301,11029451,12725,0,1730020044,13020.250121190002,71.8749733500008,53458.9000824 2024-10-27,09:07:26.000,301,11029437,12605,0,1730020045,13020.277066429997,71.86792422000144,53458.90706952 2024-10-27,09:07:27.000,301,11029487,12805,0,1730020046,13020.236648569997,71.839727700004,53458.87912104 2024-10-27,09:07:28.000,301,11029493,12445,0,1730020047,13020.236648569997,71.81153117999929,53458.86514680001 2024-10-27,09:07:29.000,301,11029460,12845,0,1730020048,13020.243384879992,71.78333466000186,53458.85815968 2024-10-27,09:07:30.000,301,11029483,12645,0,1730020049,13020.243384879992,71.79743292000057,53458.89309528001 2024-10-27,09:07:31.000,301,11029442,12805,0,1730020050,13020.209703330002,71.7762855300025,53458.86514680001 2024-10-27,09:07:32.000,301,11029468,12445,0,1730020051,13020.216439639997,71.7762855300025,53458.81623696001 2024-10-27,09:07:33.000,301,11029440,12725,0,1730020052,13020.182758089992,71.69169597000291,53458.872133920006 2024-10-27,09:07:34.000,301,11029489,12605,0,1730020053,13020.169285470001,71.71284336000099,53458.83719832 2024-10-27,09:07:35.000,301,11029442,12485,0,1730020054,13020.202967019992,71.74808900999778,53458.81623696001 2024-10-27,09:07:36.000,301,11029529,12565,0,1730020055,13020.155812849996,71.73399074999907,53458.79527560001 2024-10-27,09:07:37.000,301,11029466,12885,0,1730020056,13020.155812849996,71.74808900999778,53458.802262720004 2024-10-27,09:07:38.000,301,11029554,12965,0,1730020057,13020.128867610001,71.71989249000035,53458.8302112 2024-10-27,09:07:39.000,301,11029449,12645,0,1730020058,13020.088449750001,71.68464684000355,53458.823224080006 2024-10-27,09:07:40.000,301,11029491,12565,0,1730020059,13020.02782296,71.69169597000291,53458.802262720004 2024-10-27,09:07:41.000,301,11029504,12565,0,1730020060,13020.014350339996,71.71284336000099,53458.74636576001 2024-10-27,09:07:42.000,301,11029508,12525,0,1730020061,13020.00761403,71.68464684000355,53458.78828848 2024-10-27,09:07:43.000,301,11029464,12765,0,1730020062,13019.96719617,71.74103987999843,53458.77431424001 2024-10-27,09:07:44.000,301,11029473,12445,0,1730020063,13019.90656938,71.71989249000035,53458.69745592001 2024-10-27,09:07:45.000,301,11029437,12565,0,1730020064,13019.83920627999,71.7269416199997,53458.71143016 2024-10-27,09:07:46.000,301,11029492,12645,0,1730020065,13019.76510687,71.75513814000442,53458.66252032 2024-10-27,09:07:47.000,301,11029498,12685,0,1730020066,13019.711216389995,71.75513814000442,53458.704443040006 2024-10-27,09:07:48.000,301,11029462,12885,0,1730020067,13019.67753483999,71.74103987999843,53458.683481680004 2024-10-27,09:07:49.000,301,11029509,12645,0,1730020068,13019.650589599994,71.79038379000121,53458.64854608001 2024-10-27,09:07:50.000,301,11029517,12645,0,1730020069,13019.549544949994,71.80448204999993,53458.66252032 2024-10-27,09:07:51.000,301,11029449,12765,0,1730020070,13019.542808639999,71.86792422000144,53458.66252032 2024-10-27,09:07:52.000,301,11029502,12605,0,1730020071,13019.502390779999,71.84677683000336,53458.60662336001 2024-10-27,09:07:53.000,301,11029462,12525,0,1730020072,13019.428291369994,71.86087509000208,53458.59264912 2024-10-27,09:07:54.000,301,11029520,12765,0,1730020073,13019.374400889988,71.86087509000208,53458.59963624 2024-10-27,09:07:55.000,301,11029472,12805,0,1730020074,13019.347455649993,71.82562943999801,53458.55771352001 2024-10-27,09:07:56.000,301,11029451,12965,0,1730020075,13019.327246719993,71.81858030999865,53458.54373928 2024-10-27,09:07:57.000,301,11029480,12765,0,1730020076,13019.273356240003,71.839727700004,53458.57867488001 2024-10-27,09:07:58.000,301,11029462,12445,0,1730020077,13019.212729450002,71.839727700004,53458.487842320006 2024-10-27,09:07:59.000,301,11029502,12805,0,1730020078,13019.199256829997,71.81153117999929,53458.466880960004 2024-10-27,09:08:00.000,301,11029486,12645,0,1730020079,13019.145366349992,71.839727700004,53458.515790800004 2024-10-27,09:08:01.000,301,11029444,12645,0,1730020080,13019.091475870002,71.7762855300025,53458.4459196 2024-10-27,09:08:02.000,301,11029480,12685,0,1730020081,13019.057794319997,71.7762855300025,53458.41098400001 2024-10-27,09:08:03.000,301,11029474,12805,0,1730020082,13019.024112769992,71.81858030999865,53458.35508704 2024-10-27,09:08:04.000,301,11029472,12565,0,1730020083,13018.956749669996,71.76923640000314,53458.3760484 2024-10-27,09:08:05.000,301,11029471,12765,0,1730020084,13018.943277049992,71.75513814000442,53458.36207416001 2024-10-27,09:08:06.000,301,11029468,12525,0,1730020085,13018.909595500001,71.79038379000121,53458.33412568 2024-10-27,09:08:07.000,301,11029542,12685,0,1730020086,13018.82875978,71.82562943999801,53458.236306 2024-10-27,09:08:08.000,301,11029473,12925,0,1730020087,13018.801814539991,71.81153117999929,53458.28521584 2024-10-27,09:08:09.000,301,11029483,12565,0,1730020088,13018.76139667999,71.83267857000465,53458.26425448 2024-10-27,09:08:10.000,301,11029470,12365,0,1730020089,13018.734451439996,71.85382596000272,53458.22233176001 2024-10-27,09:08:11.000,301,11029480,12765,0,1730020090,13018.673824649995,71.839727700004,53458.201370400006 2024-10-27,09:08:12.000,301,11029499,12645,0,1730020091,13018.61993416999,71.81858030999865,53458.131499200004 2024-10-27,09:08:13.000,301,11029503,12645,0,1730020092,13018.56604369,71.86792422000144,53458.22233176001 2024-10-27,09:08:14.000,301,11029488,12765,0,1730020093,13018.58625262,71.89612073999888,53458.1664348 2024-10-27,09:08:15.000,301,11029460,12725,0,1730020094,13018.52562583,71.88907160999952,53458.11752496 2024-10-27,09:08:16.000,301,11029491,12605,0,1730020095,13018.49868058999,71.90316986999824,53458.11053784 2024-10-27,09:08:17.000,301,11029459,12805,0,1730020096,13018.451526419994,71.91726813000423,53458.08957648 2024-10-27,09:08:18.000,301,11029463,12685,0,1730020097,13018.512153209995,71.90316986999824,53458.06861512 2024-10-27,09:08:19.000,301,11029478,12565,0,1730020098,13018.451526419994,71.94546465000167,53458.04765376 2024-10-27,09:08:20.000,301,11029511,12645,0,1730020099,13018.44479011,71.93841552000231,53458.04765376 2024-10-27,09:08:21.000,301,11029504,12445,0,1730020100,13018.41784486999,71.93841552000231,53458.061628 2024-10-27,09:08:22.000,301,11029453,12565,0,1730020101,13018.35721807999,71.9736611699991,53458.033679520006 2024-10-27,09:08:23.000,301,11029459,12565,0,1730020102,13018.310063909994,71.93841552000231,53457.97079544 2024-10-27,09:08:24.000,301,11029470,12445,0,1730020103,13018.303327599999,71.92431726000359,53457.97778256001 2024-10-27,09:08:25.000,301,11029478,12605,0,1730020104,13018.283118669999,71.96661203999975,53457.92887272 2024-10-27,09:08:26.000,301,11029507,12525,0,1730020105,13018.249437119994,71.94546465000167,53457.90791136001 2024-10-27,09:08:27.000,301,11029531,12725,0,1730020106,13018.283118669999,71.95956291000039,53457.88695000001 2024-10-27,09:08:28.000,301,11029498,12525,0,1730020107,13018.235964499989,71.96661203999975,53457.914898480005 2024-10-27,09:08:29.000,301,11029498,12805,0,1730020108,13018.202282949998,71.98071029999846,53457.796117440004 2024-10-27,09:08:30.000,301,11029505,12605,0,1730020109,13018.209019259994,71.98775942999782,53457.796117440004 2024-10-27,09:08:31.000,301,11029507,12565,0,1730020110,13018.209019259994,71.99480856000446,53457.796117440004 2024-10-27,09:08:32.000,301,11029464,12525,0,1730020111,13018.209019259994,71.99480856000446,53457.75419472 2024-10-27,09:08:33.000,301,11029469,12645,0,1730020112,13018.249437119994,72.0230050800019,53457.76816896001 2024-10-27,09:08:34.000,301,11029501,12485,0,1730020113,13018.215755569989,72.01595595000254,53457.72624624 2024-10-27,09:08:35.000,301,11029479,12805,0,1730020114,13018.242700809998,72.09349638000276,53457.712272 2024-10-27,09:08:36.000,301,11029493,12565,0,1730020115,13018.229228189994,72.07939812000404,53457.68432352 2024-10-27,09:08:37.000,301,11029514,12365,0,1730020116,13018.215755569989,72.1216929000002,53457.66336216 2024-10-27,09:08:38.000,301,11029475,12805,0,1730020117,13018.195546639989,72.12874202999956,53457.65637504 2024-10-27,09:08:39.000,301,11029506,12765,0,1730020118,13018.188810329993,72.11464377000084,53457.677336400004 2024-10-27,09:08:40.000,301,11029495,12925,0,1730020119,13018.182074019998,72.10759464000148,53457.649387920006 2024-10-27,09:08:41.000,301,11029489,12405,0,1730020120,13018.168601399993,72.11464377000084,53457.62143944001 2024-10-27,09:08:42.000,301,11029536,12765,0,1730020121,13018.121447229998,72.11464377000084,53457.58650384 2024-10-27,09:08:43.000,301,11029458,12645,0,1730020122,13018.121447229998,72.07939812000404,53457.59349096 2024-10-27,09:08:44.000,301,11029522,12645,0,1730020123,13018.134919849988,72.09349638000276,53457.60047808001 2024-10-27,09:08:45.000,301,11029515,12445,0,1730020124,13018.087765679993,72.12874202999956,53457.55156824001 2024-10-27,09:08:46.000,301,11029528,12605,0,1730020125,13018.060820439998,72.13579115999892,53457.55156824001 2024-10-27,09:08:47.000,301,11029472,12605,0,1730020126,13018.081029369998,72.13579115999892,53457.49567128 2024-10-27,09:08:48.000,301,11029475,12485,0,1730020127,13018.040611509998,72.10759464000148,53457.530606880006 2024-10-27,09:08:49.000,301,11029521,12925,0,1730020128,13018.006929959993,72.1216929000002,53457.51663264 2024-10-27,09:08:50.000,301,11029461,12565,0,1730020129,13018.000193649998,72.14284028999828,53457.48868416 2024-10-27,09:08:51.000,301,11029513,12525,0,1730020130,13017.973248410002,72.16398768000363,53457.47470992001 2024-10-27,09:08:52.000,301,11029491,12565,0,1730020131,13017.939566859997,72.15693855000427,53457.47470992001 2024-10-27,09:08:53.000,301,11029516,12805,0,1730020132,13017.953039480002,72.14284028999828,53457.4677228 2024-10-27,09:08:54.000,301,11029522,12645,0,1730020133,13017.932830550002,72.21333158999914,53457.44676144 2024-10-27,09:08:55.000,301,11029512,12605,0,1730020134,13017.865467449992,72.2344789800045,53457.44676144 2024-10-27,09:08:56.000,301,11029492,12445,0,1730020135,13017.831785900002,72.24152811000386,53457.44676144 2024-10-27,09:08:57.000,301,11029538,12765,0,1730020136,13017.757686489997,72.22742984999786,53457.45374856001 2024-10-27,09:08:58.000,301,11029569,12805,0,1730020137,13017.710532320001,72.22742984999786,53457.38387736001 2024-10-27,09:08:59.000,301,11029501,12445,0,1730020138,13017.663378149991,72.2203807199985,53457.33496752001 2024-10-27,09:09:00.000,301,11029479,12565,0,1730020139,13017.622960289991,72.24152811000386,53457.35592888001 2024-10-27,09:09:01.000,301,11029486,12805,0,1730020140,13017.52865195,72.24152811000386,53457.33496752001 2024-10-27,09:09:02.000,301,11029457,12685,0,1730020141,13017.52191563999,72.20628245999978,53457.2581092 2024-10-27,09:09:03.000,301,11029511,12685,0,1730020142,13017.48149777999,72.15693855000427,53457.244134960005 2024-10-27,09:09:04.000,301,11029512,12645,0,1730020143,13017.44107991999,72.16398768000363,53457.26509632001 2024-10-27,09:09:05.000,301,11029488,12725,0,1730020144,13017.42087098999,72.14284028999828,53457.1533024 2024-10-27,09:09:06.000,301,11029501,12805,0,1730020145,13017.40739837,72.16398768000363,53457.18125088 2024-10-27,09:09:07.000,301,11029475,12805,0,1730020146,13017.40066205999,72.14284028999828,53457.16727664001 2024-10-27,09:09:08.000,301,11029476,12645,0,1730020147,13017.38718944,72.14988942000491,53457.16028952 2024-10-27,09:09:09.000,301,11029481,12805,0,1730020148,13017.32656265,72.14988942000491,53457.13234104 2024-10-27,09:09:10.000,301,11029491,12845,0,1730020149,13017.34003526999,72.16398768000363,53457.13932816001 2024-10-27,09:09:11.000,301,11029470,12605,0,1730020150,13017.292881099995,72.14284028999828,53457.10439256 2024-10-27,09:09:12.000,301,11029490,12805,0,1730020151,13017.252463239995,72.14988942000491,53457.0834312 2024-10-27,09:09:13.000,301,11029522,12725,0,1730020152,13017.25919954999,72.17103681000299,53457.06246984 2024-10-27,09:09:14.000,301,11029491,12965,0,1730020153,13017.19857275999,72.15693855000427,53457.06246984 2024-10-27,09:09:15.000,301,11029445,12605,0,1730020154,13017.19857275999,72.20628245999978,53457.006572880004 2024-10-27,09:09:16.000,301,11029491,12525,0,1730020155,13017.15815489999,72.1851350700017,53456.957663040004 2024-10-27,09:09:17.000,301,11029481,12445,0,1730020156,13017.124473349999,72.25562637000257,53457.03452136 2024-10-27,09:09:18.000,301,11029442,12965,0,1730020157,13017.097528109989,72.25562637000257,53456.96465016 2024-10-27,09:09:19.000,301,11029478,12525,0,1730020158,13017.063846559999,72.28382289000001,53456.93670168 2024-10-27,09:09:20.000,301,11029471,12605,0,1730020159,13017.043637629999,72.26972463000129,53456.90176608001 2024-10-27,09:09:21.000,301,11029511,12805,0,1730020160,13017.009956079994,72.30497027999809,53456.90176608001 2024-10-27,09:09:22.000,301,11029515,12485,0,1730020161,13017.003219769998,72.32611767000344,53456.92272744 2024-10-27,09:09:23.000,301,11029478,12765,0,1730020162,13016.956065599989,72.30497027999809,53456.81792064 2024-10-27,09:09:24.000,301,11029461,12765,0,1730020163,13016.915647739988,72.31201941000472,53456.86683048 2024-10-27,09:09:25.000,301,11029511,13125,0,1730020164,13016.895438809988,72.31201941000472,53456.84586912 2024-10-27,09:09:26.000,301,11029463,12685,0,1730020165,13016.888702499993,72.26267550000193,53456.789972160004 2024-10-27,09:09:27.000,301,11029494,12765,0,1730020166,13016.881966189998,72.24857724000321,53456.7690108 2024-10-27,09:09:28.000,301,11029463,12645,0,1730020167,13016.868493569993,72.25562637000257,53456.74804944 2024-10-27,09:09:29.000,301,11029515,12765,0,1730020168,13016.814603090002,72.22742984999786,53456.789972160004 2024-10-27,09:09:30.000,301,11029514,12765,0,1730020169,13016.780921539998,72.24152811000386,53456.72708808 2024-10-27,09:09:31.000,301,11029520,12725,0,1730020170,13016.753976300002,72.22742984999786,53456.76202368001 2024-10-27,09:09:32.000,301,11029555,12525,0,1730020171,13016.727031059992,72.2344789800045,53456.70612672 2024-10-27,09:09:33.000,301,11029506,12685,0,1730020172,13016.659667959997,72.22742984999786,53456.68516536001 2024-10-27,09:09:34.000,301,11029483,12685,0,1730020173,13016.646195339992,72.26972463000129,53456.6991396 2024-10-27,09:09:35.000,301,11029457,12645,0,1730020174,13016.639459029997,72.24857724000321,53456.68516536001 2024-10-27,09:09:36.000,301,11029525,12885,0,1730020175,13016.578832239997,72.28382289000001,53456.61529416001 2024-10-27,09:09:37.000,301,11029484,12645,0,1730020176,13016.491260210001,72.26972463000129,53456.61529416001 2024-10-27,09:09:38.000,301,11029474,12765,0,1730020177,13016.497996519996,72.29087201999937,53456.55241008 2024-10-27,09:09:39.000,301,11029505,12645,0,1730020178,13016.464314969991,72.29792114999873,53456.55241008 2024-10-27,09:09:40.000,301,11029480,12845,0,1730020179,13016.396951869996,72.29087201999937,53456.53144872 2024-10-27,09:09:41.000,301,11029500,13045,0,1730020180,13016.376742939996,72.28382289000001,53456.475551760006 2024-10-27,09:09:42.000,301,11029504,12565,0,1730020181,13016.30937984,72.29087201999937,53456.49651312001 2024-10-27,09:09:43.000,301,11029534,12605,0,1730020182,13016.30264352999,72.29087201999937,53456.46157752 2024-10-27,09:09:44.000,301,11029498,12405,0,1730020183,13016.235280429995,72.25562637000257,53456.46157752 2024-10-27,09:09:45.000,301,11029485,12525,0,1730020184,13016.174653639995,72.29792114999873,53456.46856464001 2024-10-27,09:09:46.000,301,11029473,12725,0,1730020185,13016.16791733,72.24857724000321,53456.44061616 2024-10-27,09:09:47.000,301,11029501,12605,0,1730020186,13016.14097208999,72.22742984999786,53456.3847192 2024-10-27,09:09:48.000,301,11029475,12765,0,1730020187,13016.12749947,72.20628245999978,53456.39869344001 2024-10-27,09:09:49.000,301,11029457,12605,0,1730020188,13016.10729054,72.22742984999786,53456.33580936 2024-10-27,09:09:50.000,301,11029491,12725,0,1730020189,13016.10055422999,72.22742984999786,53456.32882224001 2024-10-27,09:09:51.000,301,11029507,12605,0,1730020190,13016.12749947,72.2344789800045,53456.37074496 2024-10-27,09:09:52.000,301,11029518,12885,0,1730020191,13016.06013636999,72.20628245999978,53456.30087376001 2024-10-27,09:09:53.000,301,11029500,13125,0,1730020192,13016.03992743999,72.2203807199985,53456.32183512 2024-10-27,09:09:54.000,301,11029447,12565,0,1730020193,13016.01971850999,72.19923333000042,53456.27292528 2024-10-27,09:09:55.000,301,11029486,12885,0,1730020194,13015.97930064999,72.1851350700017,53456.29388664 2024-10-27,09:09:56.000,301,11029489,12885,0,1730020195,13015.91867385999,72.19218420000107,53456.21702832 2024-10-27,09:09:57.000,301,11029493,12925,0,1730020196,13015.878255999989,72.22742984999786,53456.21004120001 2024-10-27,09:09:58.000,301,11029492,12565,0,1730020197,13015.804156589998,72.21333158999914,53456.23100256001 2024-10-27,09:09:59.000,301,11029511,12645,0,1730020198,13015.757002419989,72.1851350700017,53456.16811848 2024-10-27,09:10:00.000,301,11029466,12645,0,1730020199,13015.703111939998,72.2203807199985,53456.140170000006 2024-10-27,09:10:01.000,301,11029509,12285,0,1730020200,13015.622276219998,72.21333158999914,53456.12619576 2024-10-27,09:10:02.000,301,11029484,12485,0,1730020201,13015.514495260002,72.22742984999786,53456.09126016001 2024-10-27,09:10:03.000,301,11029495,12445,0,1730020202,13015.460604779997,72.2344789800045,53456.07728592 2024-10-27,09:10:04.000,301,11029462,12605,0,1730020203,13015.359560129997,72.24857724000321,53456.00741472 2024-10-27,09:10:05.000,301,11029513,12605,0,1730020204,13015.278724409996,72.28382289000001,53456.04235032001 2024-10-27,09:10:06.000,301,11029464,12645,0,1730020205,13015.197888689996,72.26972463000129,53455.972479120006 2024-10-27,09:10:07.000,301,11029472,12845,0,1730020206,13015.12378927999,72.28382289000001,53455.94453064001 2024-10-27,09:10:08.000,301,11029492,12765,0,1730020207,13015.016008319995,72.30497027999809,53455.87465944001 2024-10-27,09:10:09.000,301,11029490,12365,0,1730020208,13014.975590459995,72.30497027999809,53455.89562080001 2024-10-27,09:10:10.000,301,11029460,12685,0,1730020209,13014.92843629,72.31201941000472,53455.853698080005 2024-10-27,09:10:11.000,301,11029493,12645,0,1730020210,13014.894754739995,72.32611767000344,53455.82574960001 2024-10-27,09:10:12.000,301,11029469,12605,0,1730020211,13014.80718271,72.34021593000216,53455.783826880004 2024-10-27,09:10:13.000,301,11029472,12645,0,1730020212,13014.712874369994,72.37546157999896,53455.72792992001 2024-10-27,09:10:14.000,301,11029494,12725,0,1730020213,13014.67919281999,72.37546157999896,53455.74190416 2024-10-27,09:10:15.000,301,11029491,12605,0,1730020214,13014.632038649994,72.38955983999767,53455.64408448 2024-10-27,09:10:16.000,301,11029504,12645,0,1730020215,13014.578148169989,72.39660897000431,53455.62312312 2024-10-27,09:10:17.000,301,11029485,12645,0,1730020216,13014.564675549998,72.4318546200011,53455.66504584 2024-10-27,09:10:18.000,301,11029461,12525,0,1730020217,13014.497312449988,72.50939505000133,53455.616136000004 2024-10-27,09:10:19.000,301,11029509,12765,0,1730020218,13014.490576139993,72.50939505000133,53455.58818752001 2024-10-27,09:10:20.000,301,11029490,12605,0,1730020219,13014.456894589988,72.58693548000156,53455.56023904001 2024-10-27,09:10:21.000,301,11029472,12805,0,1730020220,13014.450158279993,72.62923025999771,53455.56023904001 2024-10-27,09:10:22.000,301,11029488,12805,0,1730020221,13014.436685659988,72.68562329999986,53455.45543224 2024-10-27,09:10:23.000,301,11029523,12725,0,1730020222,13014.429949349993,72.7772619899988,53455.44145800001 2024-10-27,09:10:24.000,301,11029525,12765,0,1730020223,13014.369322559993,72.78431111999816,53455.42049664001 2024-10-27,09:10:25.000,301,11029487,12445,0,1730020224,13014.362586249998,72.8900480700031,53455.4065224 2024-10-27,09:10:26.000,301,11029514,12805,0,1730020225,13014.389531489993,72.9252937199999,53455.399535280005 2024-10-27,09:10:27.000,301,11029502,12885,0,1730020226,13014.362586249998,72.94644110999798,53455.413509519996 2024-10-27,09:10:28.000,301,11029508,12565,0,1730020227,13014.322168389997,73.00283415000013,53455.350625440005 2024-10-27,09:10:29.000,301,11029470,12605,0,1730020228,13014.301959459997,73.04512893000356,53455.301715600006 2024-10-27,09:10:30.000,301,11029502,12845,0,1730020229,13014.301959459997,73.11562023000442,53455.280754240004 2024-10-27,09:10:31.000,301,11029445,12605,0,1730020230,13014.322168389997,73.1720132699993,53455.231844400005 2024-10-27,09:10:32.000,301,11029513,12605,0,1730020231,13014.328904699993,73.22135718000209,53455.1619732 2024-10-27,09:10:33.000,301,11029485,12645,0,1730020232,13014.335641010002,73.32004500000039,53455.1619732 2024-10-27,09:10:34.000,301,11029557,12605,0,1730020233,13014.369322559993,73.34119238999847,53455.12703760001 2024-10-27,09:10:35.000,301,11029502,12405,0,1730020234,13014.349113629993,73.3834871700019,53455.12703760001 2024-10-27,09:10:36.000,301,11029509,12725,0,1730020235,13014.335641010002,73.39758543000062,53455.12005048 2024-10-27,09:10:37.000,301,11029480,12645,0,1730020236,13014.322168389997,73.46807673000148,53455.092102 2024-10-27,09:10:38.000,301,11029523,12885,0,1730020237,13014.349113629993,73.48922411999956,53455.05017928 2024-10-27,09:10:39.000,301,11029528,12565,0,1730020238,13014.382795179998,73.50332237999828,53455.02921792 2024-10-27,09:10:40.000,301,11029505,12725,0,1730020239,13014.382795179998,73.51742064000427,53455.02921792 2024-10-27,09:10:41.000,301,11029483,12605,0,1730020240,13014.436685659988,73.56676454999979,53455.0222308 2024-10-27,09:10:42.000,301,11029520,12685,0,1730020241,13014.409740419993,73.58086280999851,53455.00825656001 2024-10-27,09:10:43.000,301,11029499,12885,0,1730020242,13014.443421969998,73.60201020000386,53454.98030808 2024-10-27,09:10:44.000,301,11029449,12885,0,1730020243,13014.429949349993,73.62315759000194,53454.966333840006 2024-10-27,09:10:45.000,301,11029478,12805,0,1730020244,13014.429949349993,73.63725585000066,53454.88947552001 2024-10-27,09:10:46.000,301,11029550,12525,0,1730020245,13014.463630899998,73.64430498000002,53454.945372480004 2024-10-27,09:10:47.000,301,11029479,12605,0,1730020246,13014.544466619998,73.65840323999873,53454.8824884 2024-10-27,09:10:48.000,301,11029494,12685,0,1730020247,13014.557939239989,73.65135410999937,53454.88947552001 2024-10-27,09:10:49.000,301,11029483,12965,0,1730020248,13014.551202929993,73.64430498000002,53454.86152704 2024-10-27,09:10:50.000,301,11029456,12805,0,1730020249,13014.605093409999,73.6302067200013,53454.896462640005 2024-10-27,09:10:51.000,301,11029445,12765,0,1730020250,13014.598357099989,73.6302067200013,53454.8824884 2024-10-27,09:10:52.000,301,11029508,12725,0,1730020251,13014.652247579994,73.62315759000194,53454.83357856 2024-10-27,09:10:53.000,301,11029517,12685,0,1730020252,13014.685929129999,73.55266629000107,53454.84056568001 2024-10-27,09:10:54.000,301,11029467,12645,0,1730020253,13014.685929129999,73.54561716000171,53454.81960432001 2024-10-27,09:10:55.000,301,11029462,12765,0,1730020254,13014.773501159994,73.52446977000363,53454.81960432001 2024-10-27,09:10:56.000,301,11029470,12525,0,1730020255,13014.813919019995,73.51742064000427,53454.798642960006 2024-10-27,09:10:57.000,301,11029424,12645,0,1730020256,13014.854336879995,73.46102760000213,53454.78466872 2024-10-27,09:10:58.000,301,11029457,12765,0,1730020257,13014.8678095,73.43283108000469,53454.78466872 2024-10-27,09:10:59.000,301,11029479,12645,0,1730020258,13014.914963669995,73.39053630000126,53454.74973312001 2024-10-27,09:11:00.000,301,11029519,12805,0,1730020259,13014.94864522,73.34119238999847,53454.728771760005 2024-10-27,09:11:01.000,301,11029462,12725,0,1730020260,13015.00927201,73.36233978000382,53454.78466872 2024-10-27,09:11:02.000,301,11029514,12845,0,1730020261,13015.036217249995,73.34119238999847,53454.8126172 2024-10-27,09:11:03.000,301,11029484,12725,0,1730020262,13015.08337141999,73.36938891000318,53454.82659144 2024-10-27,09:11:04.000,301,11029520,12845,0,1730020263,13015.117052969996,73.36233978000382,53454.798642960006 2024-10-27,09:11:05.000,301,11029525,12445,0,1730020264,13015.09010773,73.37643804000254,53454.728771760005 2024-10-27,09:11:06.000,301,11029444,12605,0,1730020265,13015.06316248999,73.42578194999805,53454.73575888 2024-10-27,09:11:07.000,301,11029486,12685,0,1730020266,13015.06316248999,73.45397847000277,53454.798642960006 2024-10-27,09:11:08.000,301,11029514,12405,0,1730020267,13015.0698988,73.48922411999956,53454.777681600004 2024-10-27,09:11:09.000,301,11029543,12605,0,1730020268,13015.036217249995,73.531518900003,53454.77069448001 2024-10-27,09:11:10.000,301,11029517,12605,0,1730020269,13015.076635109996,73.57381367999915,53454.75672024 2024-10-27,09:11:11.000,301,11029522,12725,0,1730020270,13015.056426179995,73.58791193999787,53454.798642960006 2024-10-27,09:11:12.000,301,11029534,12525,0,1730020271,13015.076635109996,73.62315759000194,53454.81960432001 2024-10-27,09:11:13.000,301,11029474,12965,0,1730020272,13015.09010773,73.6936488900028,53454.81960432001 2024-10-27,09:11:14.000,301,11029518,12485,0,1730020273,13015.076635109996,73.70774715000152,53454.78466872 2024-10-27,09:11:15.000,301,11029479,12685,0,1730020274,13015.137261899996,73.76414019000367,53454.798642960006 2024-10-27,09:11:16.000,301,11029499,12885,0,1730020275,13015.164207139991,73.78528758000175,53454.81960432001 2024-10-27,09:11:17.000,301,11029477,12685,0,1730020276,13015.211361310001,73.78528758000175,53454.83357856 2024-10-27,09:11:18.000,301,11029523,12525,0,1730020277,13015.224833929991,73.81348409999919,53454.81960432001 2024-10-27,09:11:19.000,301,11029472,12405,0,1730020278,13015.265251789991,73.79233671000111,53454.86152704 2024-10-27,09:11:20.000,301,11029537,12645,0,1730020279,13015.305669649992,73.76414019000367,53454.79165584001 2024-10-27,09:11:21.000,301,11029514,12885,0,1730020280,13015.359560129997,73.74299279999832,53454.79165584001 2024-10-27,09:11:22.000,301,11029476,13005,0,1730020281,13015.399977989997,73.73594366999896,53454.74973312001 2024-10-27,09:11:23.000,301,11029472,12765,0,1730020282,13015.453868470002,73.6936488900028,53454.8126172 2024-10-27,09:11:24.000,301,11029525,12645,0,1730020283,13015.487550019992,73.64430498000002,53454.78466872 2024-10-27,09:11:25.000,301,11029500,12605,0,1730020284,13015.575122050002,73.65840323999873,53454.80563008 2024-10-27,09:11:26.000,301,11029488,13005,0,1730020285,13015.655957769988,73.60201020000386,53454.8126172 2024-10-27,09:11:27.000,301,11029469,12765,0,1730020286,13015.662694079998,73.54561716000171,53454.82659144 2024-10-27,09:11:28.000,301,11029448,12765,0,1730020287,13015.682903009998,73.54561716000171,53454.847552800005 2024-10-27,09:11:29.000,301,11029526,12645,0,1730020288,13015.770475039993,73.49627324999892,53454.87550128 2024-10-27,09:11:30.000,301,11029506,12485,0,1730020289,13015.804156589998,73.4821749900002,53454.86152704 2024-10-27,09:11:31.000,301,11029508,12845,0,1730020290,13015.851310759994,73.45397847000277,53454.90344976 2024-10-27,09:11:32.000,301,11029498,12565,0,1730020291,13015.891728619994,73.44692934000341,53454.91742400001 2024-10-27,09:11:33.000,301,11029479,12805,0,1730020292,13015.925410169999,73.43988021000405,53454.847552800005 2024-10-27,09:11:34.000,301,11029490,12765,0,1730020293,13015.93888278999,73.43283108000469,53454.84056568001 2024-10-27,09:11:35.000,301,11029496,12845,0,1730020294,13016.00624589,73.43988021000405,53454.84056568001 2024-10-27,09:11:36.000,301,11029534,12965,0,1730020295,13016.033191129995,73.45397847000277,53454.86152704 2024-10-27,09:11:37.000,301,11029527,12765,0,1730020296,13016.02645482,73.48922411999956,53454.8824884 2024-10-27,09:11:38.000,301,11029486,12605,0,1730020297,13016.03992743999,73.47512586000084,53454.91742400001 2024-10-27,09:11:39.000,301,11029513,12445,0,1730020298,13015.97930064999,73.48922411999956,53454.910436879996 2024-10-27,09:11:40.000,301,11029491,12685,0,1730020299,13016.033191129995,73.50332237999828,53454.91742400001 2024-10-27,09:11:41.000,301,11029510,13165,0,1730020300,13016.01971850999,73.51742064000427,53454.87550128 2024-10-27,09:11:42.000,301,11029506,12765,0,1730020301,13015.97930064999,73.53856803000235,53454.95934672001 2024-10-27,09:11:43.000,301,11029512,12565,0,1730020302,13015.945619099999,73.56676454999979,53454.910436879996 2024-10-27,09:11:44.000,301,11029506,12605,0,1730020303,13015.97930064999,73.58086280999851,53454.945372480004 2024-10-27,09:11:45.000,301,11029447,12525,0,1730020304,13015.98603696,73.60201020000386,53454.9523596 2024-10-27,09:11:46.000,301,11029499,12805,0,1730020305,13015.96582803,73.61610846000258,53454.98030808 2024-10-27,09:11:47.000,301,11029489,12525,0,1730020306,13015.891728619994,73.60905933000322,53454.93838536001 2024-10-27,09:11:48.000,301,11029481,12485,0,1730020307,13015.891728619994,73.58086280999851,53454.90344976 2024-10-27,09:11:49.000,301,11029565,12565,0,1730020308,13015.911937549994,73.58086280999851,53454.95934672001 2024-10-27,09:11:50.000,301,11029468,12685,0,1730020309,13015.891728619994,73.58086280999851,53454.98729520001 2024-10-27,09:11:51.000,301,11029500,12725,0,1730020310,13015.905201239999,73.58086280999851,53454.945372480004 2024-10-27,09:11:52.000,301,11029459,12685,0,1730020311,13015.905201239999,73.60201020000386,53454.93838536001 2024-10-27,09:11:53.000,301,11029500,12765,0,1730020312,13015.911937549994,73.60201020000386,53454.98030808 2024-10-27,09:11:54.000,301,11029521,12645,0,1730020313,13015.89846492999,73.64430498000002,53454.92441112 2024-10-27,09:11:55.000,301,11029477,12525,0,1730020314,13015.884992309999,73.68659976000345,53454.98729520001 2024-10-27,09:11:56.000,301,11029521,12925,0,1730020315,13015.891728619994,73.74299279999832,53454.98729520001 2024-10-27,09:11:57.000,301,11029489,12765,0,1730020316,13015.93888278999,73.79938584000047,53455.015243680005 2024-10-27,09:11:58.000,301,11029481,12845,0,1730020317,13015.905201239999,73.8416806200039,53455.064153520005 2024-10-27,09:11:59.000,301,11029541,12645,0,1730020318,13015.91867385999,73.89102452999941,53455.00126944 2024-10-27,09:12:00.000,301,11029489,12685,0,1730020319,13015.911937549994,73.92627018000348,53455.03620504001 2024-10-27,09:12:01.000,301,11029444,12365,0,1730020320,13015.91867385999,73.93331931000284,53455.078127759996 2024-10-27,09:12:02.000,301,11029539,12765,0,1730020321,13015.89846492999,73.99676148000435,53455.04319216 2024-10-27,09:12:03.000,301,11029486,12965,0,1730020322,13015.891728619994,73.99676148000435,53455.04319216 2024-10-27,09:12:04.000,301,11029541,12485,0,1730020323,13015.93888278999,74.06020364999858,53455.00126944 2024-10-27,09:12:05.000,301,11029496,12445,0,1730020324,13015.945619099999,74.0390562600005,53455.05716640001 2024-10-27,09:12:06.000,301,11029487,12565,0,1730020325,13015.96582803,74.06725277999794,53455.09908912 2024-10-27,09:12:07.000,301,11029455,12485,0,1730020326,13015.95909171999,74.11659669000073,53455.0222308 2024-10-27,09:12:08.000,301,11029476,12805,0,1730020327,13015.95909171999,74.16594060000352,53455.078127759996 2024-10-27,09:12:09.000,301,11029478,12845,0,1730020328,13015.97930064999,74.19413712000096,53455.064153520005 2024-10-27,09:12:10.000,301,11029468,12725,0,1730020329,13015.952355409994,74.25757929000247,53455.12703760001 2024-10-27,09:12:11.000,301,11029463,12885,0,1730020330,13015.93888278999,74.31397233000462,53455.092102 2024-10-27,09:12:12.000,301,11029498,12645,0,1730020331,13015.891728619994,74.3985618900042,53455.09908912 2024-10-27,09:12:13.000,301,11029471,12685,0,1730020332,13015.871519689994,74.42675841000164,53455.14101184 2024-10-27,09:12:14.000,301,11029494,12565,0,1730020333,13015.837838139989,74.5324953599993,53455.15498608001 2024-10-27,09:12:15.000,301,11029512,12645,0,1730020334,13015.783947659998,74.57479014000273,53455.182934560005 2024-10-27,09:12:16.000,301,11029514,12885,0,1730020335,13015.783947659998,74.65233057000296,53455.18992168 2024-10-27,09:12:17.000,301,11029479,12805,0,1730020336,13015.703111939998,74.72282187000383,53455.16896032 2024-10-27,09:12:18.000,301,11029518,12485,0,1730020337,13015.723320869998,74.80741143000341,53455.18992168 2024-10-27,09:12:19.000,301,11029520,12685,0,1730020338,13015.662694079998,74.84265708000021,53455.16896032 2024-10-27,09:12:20.000,301,11029491,12965,0,1730020339,13015.682903009998,74.892000990003,53455.12005048 2024-10-27,09:12:21.000,301,11029480,12685,0,1730020340,13015.662694079998,74.88495186000364,53455.1969088 2024-10-27,09:12:22.000,301,11029471,12685,0,1730020341,13015.622276219998,74.90609925000172,53455.20389592001 2024-10-27,09:12:23.000,301,11029499,12605,0,1730020342,13015.602067289998,74.88495186000364,53455.12005048 2024-10-27,09:12:24.000,301,11029494,12645,0,1730020343,13015.629012529993,74.88495186000364,53455.14101184 2024-10-27,09:12:25.000,301,11029515,12685,0,1730020344,13015.635748840003,74.90609925000172,53455.12005048 2024-10-27,09:12:26.000,301,11029487,12965,0,1730020345,13015.655957769988,74.87790273000428,53455.113063360004 2024-10-27,09:12:27.000,301,11029504,12725,0,1730020346,13015.676166699988,74.87790273000428,53455.15498608001 2024-10-27,09:12:28.000,301,11029474,12685,0,1730020347,13015.703111939998,74.83560795000085,53455.14101184 2024-10-27,09:12:29.000,301,11029557,13125,0,1730020348,13015.763738729998,74.80741143000341,53455.1619732 2024-10-27,09:12:30.000,301,11029468,12645,0,1730020349,13015.790683969994,74.75806752000062,53455.14101184 2024-10-27,09:12:31.000,301,11029508,12685,0,1730020350,13015.783947659998,74.76511664999998,53455.14101184 2024-10-27,09:12:32.000,301,11029476,12925,0,1730020351,13015.817629209989,74.71577274000447,53455.16896032 2024-10-27,09:12:33.000,301,11029467,12685,0,1730020352,13015.864783379999,74.73692013000255,53455.14799896 2024-10-27,09:12:34.000,301,11029496,12565,0,1730020353,13015.905201239999,74.6452814400036,53455.134024720006 2024-10-27,09:12:35.000,301,11029492,12685,0,1730020354,13015.911937549994,74.65937970000232,53455.134024720006 2024-10-27,09:12:36.000,301,11029476,12605,0,1730020355,13015.93888278999,74.63118318000488,53455.12703760001 2024-10-27,09:12:37.000,301,11029501,12685,0,1730020356,13015.97930064999,74.67347796000104,53455.12703760001 2024-10-27,09:12:38.000,301,11029501,12605,0,1730020357,13015.95909171999,74.65233057000296,53455.064153520005 2024-10-27,09:12:39.000,301,11029505,12805,0,1730020358,13016.033191129995,74.63823231000424,53455.113063360004 2024-10-27,09:12:40.000,301,11029513,12725,0,1730020359,13016.073608989995,74.60298666000017,53455.10607624001 2024-10-27,09:12:41.000,301,11029513,12765,0,1730020360,13016.04666375,74.63823231000424,53455.12703760001 2024-10-27,09:12:42.000,301,11029517,12565,0,1730020361,13016.06687268,74.65233057000296,53455.113063360004 2024-10-27,09:12:43.000,301,11029519,12885,0,1730020362,13016.093817919995,74.6452814400036,53455.09908912 2024-10-27,09:12:44.000,301,11029471,12525,0,1730020363,13016.093817919995,74.65233057000296,53455.15498608001 2024-10-27,09:12:45.000,301,11029514,12645,0,1730020364,13016.114026849995,74.73692013000255,53455.15498608001 2024-10-27,09:12:46.000,301,11029533,12685,0,1730020365,13016.10055422999,74.70872360999783,53455.12005048 2024-10-27,09:12:47.000,301,11029514,12605,0,1730020366,13016.12076315999,74.80036230000405,53455.14799896 2024-10-27,09:12:48.000,301,11029476,12605,0,1730020367,13016.12076315999,74.88495186000364,53455.182934560005 2024-10-27,09:12:49.000,301,11029517,12765,0,1730020368,13016.10055422999,74.88495186000364,53455.1969088 2024-10-27,09:12:50.000,301,11029548,12565,0,1730020369,13016.12076315999,74.94134489999851,53455.18992168 2024-10-27,09:12:51.000,301,11029479,13005,0,1730020370,13016.08034529999,74.97659055000258,53455.18992168 2024-10-27,09:12:52.000,301,11029532,12565,0,1730020371,13016.06687268,75.01183619999938,53455.25280576001 2024-10-27,09:12:53.000,301,11029508,12765,0,1730020372,13016.06687268,75.05413098000281,53455.25979288 2024-10-27,09:12:54.000,301,11029488,12685,0,1730020373,13016.00624589,75.03298359000473,53455.22485728001 2024-10-27,09:12:55.000,301,11029521,12485,0,1730020374,13015.992773269994,75.0893766299996,53455.23883152 2024-10-27,09:12:56.000,301,11029433,12445,0,1730020375,13015.952355409994,75.09642575999897,53455.25280576001 2024-10-27,09:12:57.000,301,11029442,12565,0,1730020376,13015.89846492999,75.11757315000432,53455.22485728001 2024-10-27,09:12:58.000,301,11029479,12765,0,1730020377,13015.89846492999,75.09642575999897,53455.280754240004 2024-10-27,09:12:59.000,301,11029530,12685,0,1730020378,13015.878255999989,75.03298359000473,53455.21787016 2024-10-27,09:13:00.000,301,11029501,12685,0,1730020379,13015.851310759994,75.01888532999874,53455.21787016 2024-10-27,09:13:01.000,301,11029542,12285,0,1730020380,13015.884992309999,75.01183619999938,53455.245818639996 2024-10-27,09:13:02.000,301,11029469,12525,0,1730020381,13015.837838139989,75.00478707000002,53455.1969088 2024-10-27,09:13:03.000,301,11029542,12925,0,1730020382,13015.810892899994,75.00478707000002,53455.16896032 2024-10-27,09:13:04.000,301,11029524,12525,0,1730020383,13015.831101829994,75.01888532999874,53455.21088304 2024-10-27,09:13:05.000,301,11029525,12605,0,1730020384,13015.831101829994,74.98363968000194,53455.20389592001 2024-10-27,09:13:06.000,301,11029536,12525,0,1730020385,13015.844574449999,74.99773794000066,53455.22485728001 2024-10-27,09:13:07.000,301,11029461,12645,0,1730020386,13015.844574449999,75.01888532999874,53455.20389592001 2024-10-27,09:13:08.000,301,11029457,12605,0,1730020387,13015.831101829994,75.0259344599981,53455.182934560005 2024-10-27,09:13:09.000,301,11029484,12605,0,1730020388,13015.851310759994,75.0893766299996,53455.15498608001 2024-10-27,09:13:10.000,301,11029518,12725,0,1730020389,13015.837838139989,75.10347488999832,53455.14799896 2024-10-27,09:13:11.000,301,11029492,12805,0,1730020390,13015.871519689994,75.18101531999855,53455.18992168 2024-10-27,09:13:12.000,301,11029472,12605,0,1730020391,13015.878255999989,75.20921184000326,53455.231844400005 2024-10-27,09:13:13.000,301,11029478,12645,0,1730020392,13015.89846492999,75.22331010000198,53455.231844400005 2024-10-27,09:13:14.000,301,11029501,12765,0,1730020393,13015.884992309999,75.30085053000221,53455.23883152 2024-10-27,09:13:15.000,301,11029475,12765,0,1730020394,13015.878255999989,75.336096179999,53455.21088304 2024-10-27,09:13:16.000,301,11029518,12965,0,1730020395,13015.911937549994,75.35724357000436,53455.20389592001 2024-10-27,09:13:17.000,301,11029457,12805,0,1730020396,13015.925410169999,75.39953835000051,53455.21088304 2024-10-27,09:13:18.000,301,11029516,12645,0,1730020397,13015.905201239999,75.42068573999859,53455.22485728001 2024-10-27,09:13:19.000,301,11029488,12965,0,1730020398,13015.905201239999,75.42068573999859,53455.1969088 2024-10-27,09:13:20.000,301,11029476,12965,0,1730020399,13015.96582803,75.43478400000458,53455.17594744001 2024-10-27,09:13:21.000,301,11029520,12805,0,1730020400,13015.932146479994,75.47002965000138,53455.22485728001 2024-10-27,09:13:22.000,301,11029503,12565,0,1730020401,13015.98603696,75.47707878000074,53455.21088304 2024-10-27,09:13:23.000,301,11029484,12685,0,1730020402,13016.012982199994,75.51232443000481,53455.20389592001 2024-10-27,09:13:24.000,301,11029544,12445,0,1730020403,13015.98603696,75.49822616999882,53455.27376712001 2024-10-27,09:13:25.000,301,11029467,12805,0,1730020404,13016.04666375,75.54052095000225,53455.27376712001 2024-10-27,09:13:26.000,301,11029541,12885,0,1730020405,13016.06013636999,75.5475700800016,53455.25280576001 2024-10-27,09:13:27.000,301,11029478,12525,0,1730020406,13016.093817919995,75.54052095000225,53455.231844400005 2024-10-27,09:13:28.000,301,11029486,12525,0,1730020407,13016.12749947,75.5475700800016,53455.26678 2024-10-27,09:13:29.000,301,11029556,12965,0,1730020408,13016.18138994999,75.56166834000032,53455.21088304 2024-10-27,09:13:30.000,301,11029534,12805,0,1730020409,13016.194862569995,75.56166834000032,53455.25280576001 2024-10-27,09:13:31.000,301,11029553,12645,0,1730020410,13016.255489359995,75.53347182000289,53455.25979288 2024-10-27,09:13:32.000,301,11029538,12885,0,1730020411,13016.28917091,75.57576659999904,53455.22485728001 2024-10-27,09:13:33.000,301,11029504,12285,0,1730020412,13016.28243459999,75.49117703999946,53455.21787016 2024-10-27,09:13:34.000,301,11029484,12685,0,1730020413,13016.32285245999,75.49117703999946,53455.22485728001 2024-10-27,09:13:35.000,301,11029501,12845,0,1730020414,13016.336325079996,75.46298052000202,53455.231844400005 2024-10-27,09:13:36.000,301,11029485,12685,0,1730020415,13016.37000663,75.44183313000394,53455.25280576001 2024-10-27,09:13:37.000,301,11029546,12565,0,1730020416,13016.403688179991,75.39953835000051,53455.245818639996 2024-10-27,09:13:38.000,301,11029480,12605,0,1730020417,13016.41042449,75.35724357000436,53455.21088304 2024-10-27,09:13:39.000,301,11029521,12605,0,1730020418,13016.430633420001,75.32904704999964,53455.16896032 2024-10-27,09:13:40.000,301,11029511,12445,0,1730020419,13016.457578659996,75.30085053000221,53455.1619732 2024-10-27,09:13:41.000,301,11029482,12485,0,1730020420,13016.444106039991,75.20921184000326,53455.20389592001 2024-10-27,09:13:42.000,301,11029492,12565,0,1730020421,13016.484523899991,75.2374083600007,53455.182934560005 2024-10-27,09:13:43.000,301,11029514,12445,0,1730020422,13016.471051280001,75.20921184000326,53455.17594744001 2024-10-27,09:13:44.000,301,11029527,12765,0,1730020423,13016.531678070001,75.23035923000134,53455.182934560005 2024-10-27,09:13:45.000,301,11029454,12565,0,1730020424,13016.531678070001,75.2021627100039,53455.16896032 2024-10-27,09:13:46.000,301,11029467,12605,0,1730020425,13016.545150689992,75.21626097000262,53455.1619732 2024-10-27,09:13:47.000,301,11029504,12685,0,1730020426,13016.578832239997,75.25855574999878,53455.22485728001 2024-10-27,09:13:48.000,301,11029505,12805,0,1730020427,13016.585568549992,75.29380140000285,53455.16896032 2024-10-27,09:13:49.000,301,11029520,12805,0,1730020428,13016.565359619992,75.32904704999964,53455.20389592001 2024-10-27,09:13:50.000,301,11029534,12485,0,1730020429,13016.558623309997,75.35724357000436,53455.22485728001 2024-10-27,09:13:51.000,301,11029480,12525,0,1730020430,13016.585568549992,75.4488822600033,53455.182934560005 2024-10-27,09:13:52.000,301,11029509,12285,0,1730020431,13016.565359619992,75.50527529999817,53455.17594744001 2024-10-27,09:13:53.000,301,11029504,12765,0,1730020432,13016.565359619992,75.51937356000417,53455.18992168 2024-10-27,09:13:54.000,301,11029535,12885,0,1730020433,13016.565359619992,75.56871746999968,53455.23883152 2024-10-27,09:13:55.000,301,11029504,12685,0,1730020434,13016.558623309997,75.5969139900044,53455.245818639996 2024-10-27,09:13:56.000,301,11029502,12645,0,1730020435,13016.538414379997,75.64625789999991,53455.22485728001 2024-10-27,09:13:57.000,301,11029462,12485,0,1730020436,13016.565359619992,75.65330702999927,53455.21787016 2024-10-27,09:13:58.000,301,11029508,12565,0,1730020437,13016.558623309997,75.67445442000462,53455.21787016 2024-10-27,09:13:59.000,301,11029447,12605,0,1730020438,13016.565359619992,75.6956018100027,53455.245818639996 2024-10-27,09:14:00.000,301,11029501,12725,0,1730020439,13016.545150689992,75.71674920000078,53455.18992168 2024-10-27,09:14:01.000,301,11029500,12605,0,1730020440,13016.538414379997,75.70970007000142,53455.22485728001 2024-10-27,09:14:02.000,301,11029501,12685,0,1730020441,13016.538414379997,75.6956018100027,53455.231844400005 2024-10-27,09:14:03.000,301,11029510,12605,0,1730020442,13016.524941759992,75.67445442000462,53455.245818639996 2024-10-27,09:14:04.000,301,11029486,12525,0,1730020443,13016.545150689992,75.64625789999991,53455.25979288 2024-10-27,09:14:05.000,301,11029463,12525,0,1730020444,13016.497996519996,75.63920877000055,53455.20389592001 2024-10-27,09:14:06.000,301,11029546,12565,0,1730020445,13016.551887000001,75.60396312000375,53455.18992168 2024-10-27,09:14:07.000,301,11029481,12565,0,1730020446,13016.524941759992,75.56166834000032,53455.21088304 2024-10-27,09:14:08.000,301,11029467,12765,0,1730020447,13016.524941759992,75.50527529999817,53455.16896032 2024-10-27,09:14:09.000,301,11029539,12805,0,1730020448,13016.558623309997,75.50527529999817,53455.21787016 2024-10-27,09:14:10.000,301,11029552,12965,0,1730020449,13016.538414379997,75.49117703999946,53455.15498608001 2024-10-27,09:14:11.000,301,11029479,12605,0,1730020450,13016.551887000001,75.45593139000266,53455.16896032 2024-10-27,09:14:12.000,301,11029507,12765,0,1730020451,13016.477787589996,75.46298052000202,53455.18992168 2024-10-27,09:14:13.000,301,11029513,12645,0,1730020452,13016.497996519996,75.46298052000202,53455.17594744001 2024-10-27,09:14:14.000,301,11029530,12645,0,1730020453,13016.471051280001,75.4488822600033,53455.17594744001 2024-10-27,09:14:15.000,301,11029491,12605,0,1730020454,13016.457578659996,75.4841279100001,53455.14799896 2024-10-27,09:14:16.000,301,11029509,12805,0,1730020455,13016.403688179991,75.51232443000481,53455.17594744001 2024-10-27,09:14:17.000,301,11029530,12685,0,1730020456,13016.376742939996,75.51232443000481,53455.14101184 2024-10-27,09:14:18.000,301,11029450,12565,0,1730020457,13016.403688179991,75.51937356000417,53455.09908912 2024-10-27,09:14:19.000,301,11029506,12565,0,1730020458,13016.316116149996,75.56871746999968,53455.113063360004 2024-10-27,09:14:20.000,301,11029485,12725,0,1730020459,13016.28917091,75.56871746999968,53455.10607624001 2024-10-27,09:14:21.000,301,11029498,12565,0,1730020460,13016.295907219996,75.5475700800016,53455.12703760001 2024-10-27,09:14:22.000,301,11029471,12685,0,1730020461,13016.275698289995,75.56166834000032,53455.064153520005 2024-10-27,09:14:23.000,301,11029429,12445,0,1730020462,13016.28243459999,75.54052095000225,53455.10607624001 2024-10-27,09:14:24.000,301,11029463,12805,0,1730020463,13016.24201673999,75.51937356000417,53455.05716640001 2024-10-27,09:14:25.000,301,11029452,12605,0,1730020464,13016.30937984,75.51232443000481,53455.09908912 2024-10-27,09:14:26.000,301,11029479,12565,0,1730020465,13016.28917091,75.46298052000202,53455.10607624001 2024-10-27,09:14:27.000,301,11029513,12685,0,1730020466,13016.295907219996,75.4488822600033,53455.08511488001 2024-10-27,09:14:28.000,301,11029454,12885,0,1730020467,13016.28917091,75.42068573999859,53455.015243680005 2024-10-27,09:14:29.000,301,11029539,12765,0,1730020468,13016.32285245999,75.39953835000051,53455.00825656001 2024-10-27,09:14:30.000,301,11029520,12685,0,1730020469,13016.34306138999,75.39953835000051,53454.966333840006 2024-10-27,09:14:31.000,301,11029506,12605,0,1730020470,13016.32958877,75.35724357000436,53454.98729520001 2024-10-27,09:14:32.000,301,11029468,12565,0,1730020471,13016.3497977,75.32199792000029,53454.99428232 2024-10-27,09:14:33.000,301,11029507,12805,0,1730020472,13016.34306138999,75.336096179999,53455.015243680005 2024-10-27,09:14:34.000,301,11029493,12685,0,1730020473,13016.423897109991,75.27265401000477,53455.00126944 2024-10-27,09:14:35.000,301,11029511,12485,0,1730020474,13016.430633420001,75.28675227000349,53454.98030808 2024-10-27,09:14:36.000,301,11029498,12565,0,1730020475,13016.450842350001,75.26560487999814,53454.93838536001 2024-10-27,09:14:37.000,301,11029511,12645,0,1730020476,13016.477787589996,75.27265401000477,53454.93838536001 2024-10-27,09:14:38.000,301,11029499,12605,0,1730020477,13016.471051280001,75.27265401000477,53454.910436879996 2024-10-27,09:14:39.000,301,11029525,12605,0,1730020478,13016.464314969991,75.30085053000221,53454.97332096 2024-10-27,09:14:40.000,301,11029488,12685,0,1730020479,13016.450842350001,75.30789966000157,53454.966333840006 2024-10-27,09:14:41.000,301,11029498,12685,0,1730020480,13016.464314969991,75.30085053000221,53454.9523596 2024-10-27,09:14:42.000,301,11029438,12605,0,1730020481,13016.457578659996,75.31494879000093,53454.98030808 2024-10-27,09:14:43.000,301,11029528,12885,0,1730020482,13016.437369729996,75.30789966000157,53454.966333840006 2024-10-27,09:14:44.000,301,11029495,12605,0,1730020483,13016.437369729996,75.3854400900018,53454.93139824 2024-10-27,09:14:45.000,301,11029518,13125,0,1730020484,13016.403688179991,75.3854400900018,53454.910436879996 2024-10-27,09:14:46.000,301,11029484,12805,0,1730020485,13016.37000663,75.34314530999836,53454.91742400001 2024-10-27,09:14:47.000,301,11029454,12645,0,1730020486,13016.396951869996,75.35019443999772,53454.97332096 2024-10-27,09:14:48.000,301,11029512,12805,0,1730020487,13016.39021556,75.34314530999836,53454.910436879996 2024-10-27,09:14:49.000,301,11029535,12485,0,1730020488,13016.376742939996,75.32199792000029,53454.88947552001 2024-10-27,09:14:50.000,301,11029529,12965,0,1730020489,13016.356534009996,75.27970314000413,53454.90344976 2024-10-27,09:14:51.000,301,11029449,12525,0,1730020490,13016.39021556,75.32199792000029,53454.93139824 2024-10-27,09:14:52.000,301,11029500,12725,0,1730020491,13016.37000663,75.30085053000221,53454.896462640005 2024-10-27,09:14:53.000,301,11029523,12725,0,1730020492,13016.363270319991,75.24445749000006,53454.93139824 2024-10-27,09:14:54.000,301,11029499,12525,0,1730020493,13016.363270319991,75.25855574999878,53454.910436879996 2024-10-27,09:14:55.000,301,11029474,12645,0,1730020494,13016.376742939996,75.27265401000477,53454.88947552001 2024-10-27,09:14:56.000,301,11029528,12645,0,1730020495,13016.37000663,75.25150661999942,53454.86851416001 2024-10-27,09:14:57.000,301,11029545,12845,0,1730020496,13016.39021556,75.25855574999878,53454.86152704 2024-10-27,09:14:58.000,301,11029488,12525,0,1730020497,13016.383479249991,75.29380140000285,53454.86851416001 2024-10-27,09:14:59.000,301,11029550,12645,0,1730020498,13016.37000663,75.30085053000221,53454.86152704 2024-10-27,09:15:00.000,301,11029467,12725,0,1730020499,13016.34306138999,75.30789966000157,53454.82659144 2024-10-27,09:15:01.000,301,11029523,12605,0,1730020500,13016.336325079996,75.32904704999964,53454.81960432001 2024-10-27,09:15:02.000,301,11029492,12605,0,1730020501,13016.34306138999,75.36429270000372,53454.83357856 2024-10-27,09:15:03.000,301,11029500,12605,0,1730020502,13016.383479249991,75.3854400900018,53454.82659144 2024-10-27,09:15:04.000,301,11029477,12725,0,1730020503,13016.32958877,75.42068573999859,53454.8126172 2024-10-27,09:15:05.000,301,11029518,12445,0,1730020504,13016.32958877,75.42773486999795,53454.8126172 2024-10-27,09:15:06.000,301,11029483,12725,0,1730020505,13016.336325079996,75.46298052000202,53454.85453992 2024-10-27,09:15:07.000,301,11029490,12925,0,1730020506,13016.32958877,75.51232443000481,53454.82659144 2024-10-27,09:15:08.000,301,11029522,12445,0,1730020507,13016.30264352999,75.57576659999904,53454.81960432001 2024-10-27,09:15:09.000,301,11029541,12645,0,1730020508,13016.32285245999,75.57576659999904,53454.80563008 2024-10-27,09:15:10.000,301,11029524,12645,0,1730020509,13016.295907219996,75.63920877000055,53454.81960432001 2024-10-27,09:15:11.000,301,11029507,12645,0,1730020510,13016.24875305,75.64625789999991,53454.77069448001 2024-10-27,09:15:12.000,301,11029506,12765,0,1730020511,13016.26222566999,75.70265094000206,53454.79165584001 2024-10-27,09:15:13.000,301,11029516,12685,0,1730020512,13016.22854412,75.70970007000142,53454.798642960006 2024-10-27,09:15:14.000,301,11029506,13085,0,1730020513,13016.235280429995,75.75904398000421,53454.777681600004 2024-10-27,09:15:15.000,301,11029518,12605,0,1730020514,13016.28243459999,75.80133876000036,53454.70082328001 2024-10-27,09:15:16.000,301,11029517,12565,0,1730020515,13016.26896198,75.81543701999908,53454.76370736 2024-10-27,09:15:17.000,301,11029519,12645,0,1730020516,13016.28243459999,75.8295352799978,53454.728771760005 2024-10-27,09:15:18.000,301,11029484,12645,0,1730020517,13016.24875305,75.8436335400038,53454.76370736 2024-10-27,09:15:19.000,301,11029509,12445,0,1730020518,13016.255489359995,75.8295352799978,53454.76370736 2024-10-27,09:15:20.000,301,11029542,13045,0,1730020519,13016.28917091,75.8436335400038,53454.76370736 2024-10-27,09:15:21.000,301,11029530,12965,0,1730020520,13016.26896198,75.83658441000443,53454.76370736 2024-10-27,09:15:22.000,301,11029494,12725,0,1730020521,13016.26222566999,75.83658441000443,53454.73575888 2024-10-27,09:15:23.000,301,11029539,12725,0,1730020522,13016.26896198,75.81543701999908,53454.73575888 2024-10-27,09:15:24.000,301,11029500,12485,0,1730020523,13016.28917091,75.77314224000293,53454.69383616 2024-10-27,09:15:25.000,301,11029520,12485,0,1730020524,13016.363270319991,75.74494571999821,53454.7078104 2024-10-27,09:15:26.000,301,11029546,12805,0,1730020525,13016.363270319991,75.76609311000357,53454.67287480001 2024-10-27,09:15:27.000,301,11029515,12605,0,1730020526,13016.41042449,75.76609311000357,53454.679861920005 2024-10-27,09:15:28.000,301,11029538,12885,0,1730020527,13016.430633420001,75.75904398000421,53454.65191344001 2024-10-27,09:15:29.000,301,11029497,12525,0,1730020528,13016.477787589996,75.75199485000485,53454.67287480001 2024-10-27,09:15:30.000,301,11029511,12845,0,1730020529,13016.524941759992,75.75904398000421,53454.67287480001 2024-10-27,09:15:31.000,301,11029480,12805,0,1730020530,13016.558623309997,75.75904398000421,53454.67287480001 2024-10-27,09:15:32.000,301,11029534,12645,0,1730020531,13016.585568549992,75.82248614999844,53454.66588768 2024-10-27,09:15:33.000,301,11029515,12645,0,1730020532,13016.592304860002,75.85068267000315,53454.70082328001 2024-10-27,09:15:34.000,301,11029468,12685,0,1730020533,13016.612513790002,75.88592831999995,53454.679861920005 2024-10-27,09:15:35.000,301,11029531,12685,0,1730020534,13016.605777479992,75.93527223000274,53454.69383616 2024-10-27,09:15:36.000,301,11029545,12445,0,1730020535,13016.585568549992,75.99871440000425,53454.69383616 2024-10-27,09:15:37.000,301,11029490,12645,0,1730020536,13016.612513790002,76.07625483000447,53454.728771760005 2024-10-27,09:15:38.000,301,11029484,12605,0,1730020537,13016.605777479992,76.1396969999987,53454.73575888 2024-10-27,09:15:39.000,301,11029502,12365,0,1730020538,13016.599041169997,76.16789352000342,53454.72178464001 2024-10-27,09:15:40.000,301,11029518,12445,0,1730020539,13016.646195339992,76.20313917000021,53454.74973312001 2024-10-27,09:15:41.000,301,11029495,12605,0,1730020540,13016.605777479992,76.25953221000236,53454.728771760005 2024-10-27,09:15:42.000,301,11029485,12485,0,1730020541,13016.619250099997,76.30182698999852,53454.777681600004 2024-10-27,09:15:43.000,301,11029497,12885,0,1730020542,13016.625986409992,76.31592525000451,53454.777681600004 2024-10-27,09:15:44.000,301,11029515,12925,0,1730020543,13016.679876889997,76.31592525000451,53454.78466872 2024-10-27,09:15:45.000,301,11029538,12485,0,1730020544,13016.686613199992,76.3511709000013,53454.742745999996 2024-10-27,09:15:46.000,301,11029469,12645,0,1730020545,13016.733767370002,76.3864165499981,53454.77069448001 2024-10-27,09:15:47.000,301,11029480,12365,0,1730020546,13016.767448919993,76.37231828999938,53454.80563008 2024-10-27,09:15:48.000,301,11029525,12765,0,1730020547,13016.814603090002,76.39346568000474,53454.84056568001 2024-10-27,09:15:49.000,301,11029531,12485,0,1730020548,13016.841548329998,76.39346568000474,53454.82659144 2024-10-27,09:15:50.000,301,11029462,12725,0,1730020549,13016.895438809988,76.3864165499981,53454.85453992 2024-10-27,09:15:51.000,301,11029520,12645,0,1730020550,13016.969538219993,76.40756394000346,53454.86152704 2024-10-27,09:15:52.000,301,11029485,12485,0,1730020551,13017.009956079994,76.36526916000003,53454.88947552001 2024-10-27,09:15:53.000,301,11029465,12605,0,1730020552,13017.063846559999,76.4005148100041,53454.896462640005 2024-10-27,09:15:54.000,301,11029487,12605,0,1730020553,13017.124473349999,76.39346568000474,53454.83357856 2024-10-27,09:15:55.000,301,11029514,12565,0,1730020554,13017.191836449994,76.44280959000025,53454.90344976 2024-10-27,09:15:56.000,301,11029515,12645,0,1730020555,13017.26593586,76.45690784999897,53454.90344976 2024-10-27,09:15:57.000,301,11029505,12685,0,1730020556,13017.353507889995,76.44985871999961,53454.945372480004 2024-10-27,09:15:58.000,301,11029538,12805,0,1730020557,13017.40739837,76.47805524000432,53454.9523596 2024-10-27,09:15:59.000,301,11029515,12725,0,1730020558,13017.454552539995,76.50625176000176,53455.00825656001 2024-10-27,09:16:00.000,301,11029508,12765,0,1730020559,13017.494970399996,76.51330089000112,53454.98729520001 2024-10-27,09:16:01.000,301,11029546,12805,0,1730020560,13017.562333499991,76.54854653999791,53455.03620504001 2024-10-27,09:16:02.000,301,11029488,12605,0,1730020561,13017.562333499991,76.58379219000199,53455.03620504001 2024-10-27,09:16:03.000,301,11029485,12725,0,1730020562,13017.636432909996,76.6472343600035,53455.092102 2024-10-27,09:16:04.000,301,11029474,12645,0,1730020563,13017.663378149991,76.66133262000221,53455.07114064 2024-10-27,09:16:05.000,301,11029501,12485,0,1730020564,13017.724004939992,76.66133262000221,53455.092102 2024-10-27,09:16:06.000,301,11029507,12605,0,1730020565,13017.737477559996,76.71772566000436,53455.113063360004 2024-10-27,09:16:07.000,301,11029567,12645,0,1730020566,13017.764422799992,76.75297131000116,53455.134024720006 2024-10-27,09:16:08.000,301,11029501,12405,0,1730020567,13017.798104349997,76.80231522000395,53455.15498608001 2024-10-27,09:16:09.000,301,11029507,12885,0,1730020568,13017.885676379992,76.85870825999882,53455.22485728001 2024-10-27,09:16:10.000,301,11029515,12965,0,1730020569,13017.892412690002,76.85165912999946,53455.25979288 2024-10-27,09:16:11.000,301,11029489,12605,0,1730020570,13017.939566859997,76.89395391000289,53455.26678 2024-10-27,09:16:12.000,301,11029467,12685,0,1730020571,13018.006929959993,76.91510130000097,53455.29472848001 2024-10-27,09:16:13.000,301,11029532,12605,0,1730020572,13018.033875200003,76.93624868999905,53455.32966408 2024-10-27,09:16:14.000,301,11029487,12485,0,1730020573,13018.101238299998,76.96444521000376,53455.301715600006 2024-10-27,09:16:15.000,301,11029526,12405,0,1730020574,13018.155128779988,76.9926417300012,53455.301715600006 2024-10-27,09:16:16.000,301,11029494,12925,0,1730020575,13018.168601399993,76.9926417300012,53455.34363832001 2024-10-27,09:16:17.000,301,11029472,12725,0,1730020576,13018.229228189994,77.02788737999799,53455.39254816001 2024-10-27,09:16:18.000,301,11029501,12565,0,1730020577,13018.323536529999,77.00673998999991,53455.38556104 2024-10-27,09:16:19.000,301,11029556,12805,0,1730020578,13018.39763593999,77.04903477000335,53455.45543224 2024-10-27,09:16:20.000,301,11029542,12645,0,1730020579,13018.471735349995,77.01378911999927,53455.46241936001 2024-10-27,09:16:21.000,301,11029519,12965,0,1730020580,13018.53909844999,77.11247694000485,53455.45543224 2024-10-27,09:16:22.000,301,11029506,12605,0,1730020581,13018.592988929995,77.12657520000357,53455.51132920001 2024-10-27,09:16:23.000,301,11029491,12365,0,1730020582,13018.66035202999,77.14067346000229,53455.53229056 2024-10-27,09:16:24.000,301,11029475,12685,0,1730020583,13018.72097881999,77.16182085000037,53455.5462648 2024-10-27,09:16:25.000,301,11029509,12885,0,1730020584,13018.74118774999,77.17591910999909,53455.62312312 2024-10-27,09:16:26.000,301,11029544,12765,0,1730020585,13018.801814539991,77.21821389000252,53455.58818752001 2024-10-27,09:16:27.000,301,11029490,12685,0,1730020586,13018.835496089996,77.23231215000123,53455.66504584 2024-10-27,09:16:28.000,301,11029463,12845,0,1730020587,13018.923068119992,77.22526302000188,53455.67902008001 2024-10-27,09:16:29.000,301,11029516,12445,0,1730020588,13018.902859189991,77.26755779999803,53455.70696856001 2024-10-27,09:16:30.000,301,11029507,12725,0,1730020589,13018.983694909992,77.28870519000338,53455.75587840001 2024-10-27,09:16:31.000,301,11029530,12605,0,1730020590,13019.037585389997,77.29575432000274,53455.783826880004 2024-10-27,09:16:32.000,301,11029490,12965,0,1730020591,13019.078003249997,77.25345953999931,53455.804788240006 2024-10-27,09:16:33.000,301,11029513,12605,0,1730020592,13019.131893730002,77.25345953999931,53455.84671096001 2024-10-27,09:16:34.000,301,11029494,12445,0,1730020593,13019.199256829997,77.23231215000123,53455.89562080001 2024-10-27,09:16:35.000,301,11029466,12765,0,1730020594,13019.259883619998,77.21116476000316,53455.916582159996 2024-10-27,09:16:36.000,301,11029511,12645,0,1730020595,13019.354191959988,77.21821389000252,53455.87465944001 2024-10-27,09:16:37.000,301,11029532,12525,0,1730020596,13019.408082439993,77.21821389000252,53455.98645336 2024-10-27,09:16:38.000,301,11029478,12525,0,1730020597,13019.482181849999,77.2041156300038,53456.00741472 2024-10-27,09:16:39.000,301,11029554,12765,0,1730020598,13019.515863399989,77.2393612800006,53456.04235032001 2024-10-27,09:16:40.000,301,11029481,12765,0,1730020599,13019.569753879994,77.22526302000188,53456.09126016001 2024-10-27,09:16:41.000,301,11029488,12445,0,1730020600,13019.68427115,77.26050866999867,53456.140170000006 2024-10-27,09:16:42.000,301,11029533,12645,0,1730020601,13019.74489794,77.26755779999803,53456.14715712 2024-10-27,09:16:43.000,301,11029484,12805,0,1730020602,13019.771843179995,77.24641040999995,53456.20305408 2024-10-27,09:16:44.000,301,11029503,12765,0,1730020603,13019.81899734999,77.3028034500021,53456.21702832 2024-10-27,09:16:45.000,301,11029526,12405,0,1730020604,13019.85941520999,77.29575432000274,53456.23100256001 2024-10-27,09:16:46.000,301,11029533,12285,0,1730020605,13019.87962413999,77.35919649000425,53456.2449768 2024-10-27,09:16:47.000,301,11029496,12605,0,1730020606,13019.92677831,77.36624562000361,53456.34279648 2024-10-27,09:16:48.000,301,11029504,12685,0,1730020607,13019.96719617,77.40854039999977,53456.33580936 2024-10-27,09:16:49.000,301,11029510,12605,0,1730020608,13019.994141409996,77.45788431000256,53456.34279648 2024-10-27,09:16:50.000,301,11029529,12645,0,1730020609,13020.04803189,77.4508351800032,53456.419654799996 2024-10-27,09:16:51.000,301,11029499,12765,0,1730020610,13020.101922369991,77.5142773500047,53456.405680560005 2024-10-27,09:16:52.000,301,11029542,12525,0,1730020611,13020.095186059996,77.50722821999807,53456.454590400004 2024-10-27,09:16:53.000,301,11029531,12605,0,1730020612,13020.142340229992,77.52837561000342,53456.50350024 2024-10-27,09:16:54.000,301,11029445,12645,0,1730020613,13020.176021779997,77.56362126000022,53456.53843584 2024-10-27,09:16:55.000,301,11029475,12685,0,1730020614,13020.229912260002,77.57771951999894,53456.59433280001 2024-10-27,09:16:56.000,301,11029489,12485,0,1730020615,13020.256857499997,77.5847686499983,53456.59433280001 2024-10-27,09:16:57.000,301,11029515,12765,0,1730020616,13020.317484289997,77.62001430000237,53456.61529416001 2024-10-27,09:16:58.000,301,11029533,12605,0,1730020617,13020.351165840002,77.59886691000429,53456.622281280004 2024-10-27,09:16:59.000,301,11029493,12685,0,1730020618,13020.432001560002,77.60591604000365,53456.66420400001 2024-10-27,09:17:00.000,301,11029525,12605,0,1730020619,13020.458946799998,77.64116169000044,53456.671191120004 2024-10-27,09:17:01.000,301,11029514,12605,0,1730020620,13020.519573589998,77.64116169000044,53456.71311384001 2024-10-27,09:17:02.000,301,11029531,12485,0,1730020621,13020.580200379998,77.60591604000365,53456.68516536001 2024-10-27,09:17:03.000,301,11029518,12725,0,1730020622,13020.593672999988,77.59886691000429,53456.76202368001 2024-10-27,09:17:04.000,301,11029518,12645,0,1730020623,13020.634090859989,77.62706343000173,53456.789972160004 2024-10-27,09:17:05.000,301,11029565,12605,0,1730020624,13020.687981339994,77.59886691000429,53456.80394640001 2024-10-27,09:17:06.000,301,11029505,12605,0,1730020625,13020.735135509989,77.61296517000301,53456.82490776 2024-10-27,09:17:07.000,301,11029472,12645,0,1730020626,13020.809234919994,77.62706343000173,53456.8738176 2024-10-27,09:17:08.000,301,11029503,12525,0,1730020627,13020.85638908999,77.6482108199998,53456.91574032 2024-10-27,09:17:09.000,301,11029458,12565,0,1730020628,13020.92375219,77.64116169000044,53456.957663040004 2024-10-27,09:17:10.000,301,11029513,12965,0,1730020629,13020.950697429995,77.66230907999852,53456.99958576001 2024-10-27,09:17:11.000,301,11029487,12685,0,1730020630,13021.031533149995,77.64116169000044,53456.98561152 2024-10-27,09:17:12.000,301,11029523,12765,0,1730020631,13021.0652147,77.64116169000044,53457.04849560001 2024-10-27,09:17:13.000,301,11029521,12605,0,1730020632,13021.08542363,77.65525994999916,53457.06246984 2024-10-27,09:17:14.000,301,11029477,12445,0,1730020633,13021.152786729996,77.66935820999788,53457.10439256 2024-10-27,09:17:15.000,301,11029533,12845,0,1730020634,13021.20667721,77.66230907999852,53457.09740544001 2024-10-27,09:17:16.000,301,11029505,12885,0,1730020635,13021.260567689991,77.61296517000301,53457.13234104 2024-10-27,09:17:17.000,301,11029541,12565,0,1730020636,13021.274040309996,77.62706343000173,53457.174263760004 2024-10-27,09:17:18.000,301,11029523,12605,0,1730020637,13021.294249239996,77.64116169000044,53457.18125088 2024-10-27,09:17:19.000,301,11029537,12605,0,1730020638,13021.381821269992,77.63411256000109,53457.23016072 2024-10-27,09:17:20.000,301,11029533,12645,0,1730020639,13021.402030199992,77.59886691000429,53457.27907056 2024-10-27,09:17:21.000,301,11029521,12805,0,1730020640,13021.422239129992,77.55657213000086,53457.26509632001 2024-10-27,09:17:22.000,301,11029484,12725,0,1730020641,13021.530020090002,77.54247387000214,53457.293044800004 2024-10-27,09:17:23.000,301,11029487,12845,0,1730020642,13021.563701639992,77.57771951999894,53457.3279804 2024-10-27,09:17:24.000,301,11029494,12805,0,1730020643,13021.617592119997,77.55657213000086,53457.341954640004 2024-10-27,09:17:25.000,301,11029503,12565,0,1730020644,13021.644537359993,77.53542474000278,53457.34894176 2024-10-27,09:17:26.000,301,11029525,12885,0,1730020645,13021.725373079993,77.48608082999999,53457.411825840005 2024-10-27,09:17:27.000,301,11029522,12645,0,1730020646,13021.732109389988,77.50722821999807,53457.43977432 2024-10-27,09:17:28.000,301,11029489,12805,0,1730020647,13021.765790939993,77.50017908999871,53457.45374856001 2024-10-27,09:17:29.000,301,11029484,12645,0,1730020648,13021.799472489998,77.48608082999999,53457.460735680004 2024-10-27,09:17:30.000,301,11029535,12645,0,1730020649,13021.785999869993,77.46493344000191,53457.51663264 2024-10-27,09:17:31.000,301,11029478,12725,0,1730020650,13021.812945109989,77.47903170000063,53457.56554248 2024-10-27,09:17:32.000,301,11029526,12365,0,1730020651,13021.826417729993,77.46493344000191,53457.579516720005 2024-10-27,09:17:33.000,301,11029508,12605,0,1730020652,13021.812945109989,77.4508351800032,53457.57252960001 2024-10-27,09:17:34.000,301,11029473,12605,0,1730020653,13021.806208799993,77.4014912700004,53457.54458112 2024-10-27,09:17:35.000,301,11029503,12645,0,1730020654,13021.853362969989,77.43673692000448,53457.61445232 2024-10-27,09:17:36.000,301,11029523,12485,0,1730020655,13021.866835589994,77.39444214000105,53457.66336216 2024-10-27,09:17:37.000,301,11029525,12525,0,1730020656,13021.900517139999,77.38739301000169,53457.64240080001 2024-10-27,09:17:38.000,301,11029521,12725,0,1730020657,13021.920726069999,77.30985258000146,53457.65637504 2024-10-27,09:17:39.000,301,11029484,12525,0,1730020658,13021.988089169994,77.24641040999995,53457.67034928001 2024-10-27,09:17:40.000,301,11029544,12605,0,1730020659,13022.03524333999,77.28165606000402,53457.69131064001 2024-10-27,09:17:41.000,301,11029529,12965,0,1730020660,13022.068924889994,77.26050866999867,53457.69131064001 2024-10-27,09:17:42.000,301,11029549,12965,0,1730020661,13022.07566119999,77.21821389000252,53457.712272 2024-10-27,09:17:43.000,301,11029517,13005,0,1730020662,13022.09587012999,77.1900173699978,53457.74022048001 2024-10-27,09:17:44.000,301,11029468,12725,0,1730020663,13022.129551679995,77.17591910999909,53457.74022048001 2024-10-27,09:17:45.000,301,11029568,12565,0,1730020664,13022.1430243,77.14067346000229,53457.75419472 2024-10-27,09:17:46.000,301,11029546,12365,0,1730020665,13022.20365109,77.14067346000229,53457.78913032001 2024-10-27,09:17:47.000,301,11029483,12805,0,1730020666,13022.19691477999,77.12657520000357,53457.78913032001 2024-10-27,09:17:48.000,301,11029551,12565,0,1730020667,13022.23733263999,77.12657520000357,53457.8520144 2024-10-27,09:17:49.000,301,11029487,12805,0,1730020668,13022.21712370999,77.13362433000293,53457.87297576 2024-10-27,09:17:50.000,301,11029579,12445,0,1730020669,13022.250805259995,77.14772259000165,53457.8520144 2024-10-27,09:17:51.000,301,11029505,12805,0,1730020670,13022.25754156999,77.15477172000101,53457.90092424 2024-10-27,09:17:52.000,301,11029495,12485,0,1730020671,13022.230596329995,77.16886997999973,53457.93585984001 2024-10-27,09:17:53.000,301,11029509,12965,0,1730020672,13022.19691477999,77.16886997999973,53457.963808320004 2024-10-27,09:17:54.000,301,11029507,12645,0,1730020673,13022.24406895,77.21116476000316,53457.99874392 2024-10-27,09:17:55.000,301,11029496,12805,0,1730020674,13022.230596329995,77.26755779999803,53458.04066664 2024-10-27,09:17:56.000,301,11029506,12525,0,1730020675,13022.230596329995,77.27460693000467,53458.00573104001 2024-10-27,09:17:57.000,301,11029542,12805,0,1730020676,13022.22386002,77.28165606000402,53458.012718160004 2024-10-27,09:17:58.000,301,11029491,12645,0,1730020677,13022.20365109,77.29575432000274,53458.082589360005 2024-10-27,09:17:59.000,301,11029539,12965,0,1730020678,13022.210387399995,77.28870519000338,53458.082589360005 2024-10-27,09:18:00.000,301,11029505,12285,0,1730020679,13022.149760609995,77.29575432000274,53458.07560224001 2024-10-27,09:18:01.000,301,11029550,12805,0,1730020680,13022.18344216,77.25345953999931,53458.10355072001 2024-10-27,09:18:02.000,301,11029550,12605,0,1730020681,13022.190178469995,77.19706650000444,53458.08957648 2024-10-27,09:18:03.000,301,11029543,12405,0,1730020682,13022.18344216,77.17591910999909,53458.10355072001 2024-10-27,09:18:04.000,301,11029542,12845,0,1730020683,13022.19691477999,77.14067346000229,53458.131499200004 2024-10-27,09:18:05.000,301,11029523,12485,0,1730020684,13022.22386002,77.10542780999822,53458.13848632 2024-10-27,09:18:06.000,301,11029531,12605,0,1730020685,13022.230596329995,77.07018216000142,53458.11752496 2024-10-27,09:18:07.000,301,11029516,12765,0,1730020686,13022.27775049999,77.02083824999863,53458.152460560006 2024-10-27,09:18:08.000,301,11029470,12805,0,1730020687,13022.291223119995,77.01378911999927,53458.152460560006 2024-10-27,09:18:09.000,301,11029516,12685,0,1730020688,13022.36532253,76.9926417300012,53458.13848632 2024-10-27,09:18:10.000,301,11029536,12765,0,1730020689,13022.372058839996,76.97854347000248,53458.12451208001 2024-10-27,09:18:11.000,301,11029494,12725,0,1730020690,13022.36532253,76.92919955999969,53458.152460560006 2024-10-27,09:18:12.000,301,11029500,12845,0,1730020691,13022.37879514999,76.90805217000161,53458.15944768 2024-10-27,09:18:13.000,301,11029578,12885,0,1730020692,13022.392267769996,76.89395391000289,53458.17342192001 2024-10-27,09:18:14.000,301,11029527,12685,0,1730020693,13022.412476699996,76.89395391000289,53458.17342192001 2024-10-27,09:18:15.000,301,11029525,12725,0,1730020694,13022.42594932,76.95034694999777,53458.18739616 2024-10-27,09:18:16.000,301,11029482,12605,0,1730020695,13022.42594932,76.92215043000033,53458.1664348 2024-10-27,09:18:17.000,301,11029530,12725,0,1730020696,13022.37879514999,76.9573960800044,53458.201370400006 2024-10-27,09:18:18.000,301,11029525,12885,0,1730020697,13022.432685629996,76.98559260000184,53458.22233176001 2024-10-27,09:18:19.000,301,11029479,12645,0,1730020698,13022.419213009991,76.9926417300012,53458.26425448 2024-10-27,09:18:20.000,301,11029501,12565,0,1730020699,13022.419213009991,77.02788737999799,53458.22233176001 2024-10-27,09:18:21.000,301,11029492,12725,0,1730020700,13022.46636718,76.99969086000056,53458.24329312001 2024-10-27,09:18:22.000,301,11029501,12485,0,1730020701,13022.439421939991,77.00673998999991,53458.26425448 2024-10-27,09:18:23.000,301,11029544,12725,0,1730020702,13022.479839799991,77.02788737999799,53458.299190080004 2024-10-27,09:18:24.000,301,11029445,12605,0,1730020703,13022.46636718,77.02788737999799,53458.33412568 2024-10-27,09:18:25.000,301,11029492,12645,0,1730020704,13022.473103489996,77.07723129000078,53458.3061772 2024-10-27,09:18:26.000,301,11029538,12765,0,1730020705,13022.473103489996,77.01378911999927,53458.27822872 2024-10-27,09:18:27.000,301,11029481,12605,0,1730020706,13022.479839799991,77.01378911999927,53458.320151440006 2024-10-27,09:18:28.000,301,11029552,12565,0,1730020707,13022.493312419996,76.96444521000376,53458.26425448 2024-10-27,09:18:29.000,301,11029562,12645,0,1730020708,13022.46636718,76.97149434000312,53458.31316432001 2024-10-27,09:18:30.000,301,11029515,12845,0,1730020709,13022.44615825,76.93624868999905,53458.320151440006 2024-10-27,09:18:31.000,301,11029524,12525,0,1730020710,13022.459630869991,76.91510130000097,53458.33412568 2024-10-27,09:18:32.000,301,11029470,12725,0,1730020711,13022.479839799991,76.87280652000481,53458.299190080004 2024-10-27,09:18:33.000,301,11029539,12565,0,1730020712,13022.526993970001,76.78821695999795,53458.32713856 2024-10-27,09:18:34.000,301,11029546,12605,0,1730020713,13022.526993970001,76.73887305000244,53458.33412568 2024-10-27,09:18:35.000,301,11029474,12805,0,1730020714,13022.553939209996,76.70362739999837,53458.33412568 2024-10-27,09:18:36.000,301,11029565,12725,0,1730020715,13022.607829690001,76.65428349000285,53458.3760484 2024-10-27,09:18:37.000,301,11029535,12845,0,1730020716,13022.601093379992,76.61903783999878,53458.35508704 2024-10-27,09:18:38.000,301,11029521,12685,0,1730020717,13022.601093379992,76.61903783999878,53458.3760484 2024-10-27,09:18:39.000,301,11029553,12525,0,1730020718,13022.661720169992,76.62608696999814,53458.42495824 2024-10-27,09:18:40.000,301,11029463,12725,0,1730020719,13022.702138029992,76.62608696999814,53458.35508704 2024-10-27,09:18:41.000,301,11029527,12725,0,1730020720,13022.695401719997,76.61903783999878,53458.36207416001 2024-10-27,09:18:42.000,301,11029502,12565,0,1730020721,13022.729083270002,76.62608696999814,53458.45290672 2024-10-27,09:18:43.000,301,11029468,12685,0,1730020722,13022.708874340002,76.68248001000029,53458.369061280006 2024-10-27,09:18:44.000,301,11029490,12605,0,1730020723,13022.702138029992,76.67543088000093,53458.38303552 2024-10-27,09:18:45.000,301,11029463,12525,0,1730020724,13022.688665410002,76.71772566000436,53458.43194536 2024-10-27,09:18:46.000,301,11029463,12765,0,1730020725,13022.634774929997,76.73182392000308,53458.39700976 2024-10-27,09:18:47.000,301,11029501,12885,0,1730020726,13022.641511239992,76.72477479000372,53458.40399688 2024-10-27,09:18:48.000,301,11029461,12485,0,1730020727,13022.553939209996,76.72477479000372,53458.39700976 2024-10-27,09:18:49.000,301,11029485,12605,0,1730020728,13022.574148139996,76.76002044000052,53458.369061280006 2024-10-27,09:18:50.000,301,11029519,12685,0,1730020729,13022.540466589991,76.75297131000116,53458.43893248001 2024-10-27,09:18:51.000,301,11029523,12965,0,1730020730,13022.547202900001,76.71772566000436,53458.39002264001 2024-10-27,09:18:52.000,301,11029508,12565,0,1730020731,13022.567411830001,76.72477479000372,53458.39700976 2024-10-27,09:18:53.000,301,11029451,12565,0,1730020732,13022.560675519991,76.65428349000285,53458.45290672 2024-10-27,09:18:54.000,301,11029493,12565,0,1730020733,13022.547202900001,76.61903783999878,53458.41098400001 2024-10-27,09:18:55.000,301,11029465,12445,0,1730020734,13022.574148139996,76.55559567000455,53458.43194536 2024-10-27,09:18:56.000,301,11029484,12605,0,1730020735,13022.574148139996,76.58379219000199,53458.39002264001 2024-10-27,09:18:57.000,301,11029474,12605,0,1730020736,13022.580884449992,76.52739914999984,53458.45989384001 2024-10-27,09:18:58.000,301,11029506,12525,0,1730020737,13022.587620760001,76.4992026300024,53458.38303552 2024-10-27,09:18:59.000,301,11029459,12685,0,1730020738,13022.628038620001,76.46395697999833,53458.45989384001 2024-10-27,09:19:00.000,301,11029537,12685,0,1730020739,13022.628038620001,76.47100610999769,53458.43194536 2024-10-27,09:19:01.000,301,11029489,12405,0,1730020740,13022.695401719997,76.42871133000153,53458.43194536 2024-10-27,09:19:02.000,301,11029477,12485,0,1730020741,13022.648247550002,76.4005148100041,53458.42495824 2024-10-27,09:19:03.000,301,11029521,12685,0,1730020742,13022.695401719997,76.3864165499981,53458.39700976 2024-10-27,09:19:04.000,301,11029519,12805,0,1730020743,13022.661720169992,76.37936741999874,53458.417971120005 2024-10-27,09:19:05.000,301,11029481,12645,0,1730020744,13022.688665410002,76.33002351000323,53458.39002264001 2024-10-27,09:19:06.000,301,11029508,12445,0,1730020745,13022.722346959992,76.35822003000067,53458.40399688 2024-10-27,09:19:07.000,301,11029503,12765,0,1730020746,13022.729083270002,76.34412177000195,53458.3760484 2024-10-27,09:19:08.000,301,11029514,12565,0,1730020747,13022.756028509997,76.3511709000013,53458.43194536 2024-10-27,09:19:09.000,301,11029516,12845,0,1730020748,13022.776237439997,76.30887611999788,53458.36207416001 2024-10-27,09:19:10.000,301,11029551,12525,0,1730020749,13022.762764819992,76.36526916000003,53458.38303552 2024-10-27,09:19:11.000,301,11029502,12805,0,1730020750,13022.729083270002,76.3511709000013,53458.39002264001 2024-10-27,09:19:12.000,301,11029516,12885,0,1730020751,13022.708874340002,76.34412177000195,53458.3760484 2024-10-27,09:19:13.000,301,11029497,12885,0,1730020752,13022.715610649997,76.33002351000323,53458.38303552 2024-10-27,09:19:14.000,301,11029508,12405,0,1730020753,13022.668456480002,76.33707264000259,53458.369061280006 2024-10-27,09:19:15.000,301,11029499,12805,0,1730020754,13022.654983859997,76.33002351000323,53458.369061280006 2024-10-27,09:19:16.000,301,11029535,12805,0,1730020755,13022.648247550002,76.32297438000387,53458.36207416001 2024-10-27,09:19:17.000,301,11029513,12685,0,1730020756,13022.648247550002,76.28067960000044,53458.36207416001 2024-10-27,09:19:18.000,301,11029499,12605,0,1730020757,13022.621302309992,76.24543395000364,53458.36207416001 2024-10-27,09:19:19.000,301,11029542,12605,0,1730020758,13022.601093379992,76.22428655999829,53458.38303552 2024-10-27,09:19:20.000,301,11029517,12645,0,1730020759,13022.601093379992,76.14674612999806,53458.35508704 2024-10-27,09:19:21.000,301,11029500,12645,0,1730020760,13022.661720169992,76.1396969999987,53458.39700976 2024-10-27,09:19:22.000,301,11029509,12805,0,1730020761,13022.614565999997,76.07625483000447,53458.38303552 2024-10-27,09:19:23.000,301,11029538,12645,0,1730020762,13022.634774929997,76.04805830999976,53458.34111280001 2024-10-27,09:19:24.000,301,11029547,12725,0,1730020763,13022.668456480002,76.04805830999976,53458.31316432001 2024-10-27,09:19:25.000,301,11029492,12805,0,1730020764,13022.661720169992,76.0410091800004,53458.31316432001 2024-10-27,09:19:26.000,301,11029508,12685,0,1730020765,13022.675192789997,76.01281266000296,53458.29220296001 2024-10-27,09:19:27.000,301,11029484,12685,0,1730020766,13022.675192789997,76.01281266000296,53458.31316432001 2024-10-27,09:19:28.000,301,11029550,12685,0,1730020767,13022.668456480002,75.97051787999953,53458.31316432001 2024-10-27,09:19:29.000,301,11029506,12645,0,1730020768,13022.688665410002,75.98461613999825,53458.31316432001 2024-10-27,09:19:30.000,301,11029558,12605,0,1730020769,13022.668456480002,75.91412484000466,53458.299190080004 2024-10-27,09:19:31.000,301,11029515,12645,0,1730020770,13022.708874340002,75.94937049000146,53458.299190080004 2024-10-27,09:19:32.000,301,11029527,12565,0,1730020771,13022.695401719997,75.87183006000123,53458.27822872 2024-10-27,09:19:33.000,301,11029535,12725,0,1730020772,13022.668456480002,75.85068267000315,53458.25726736 2024-10-27,09:19:34.000,301,11029503,12485,0,1730020773,13022.695401719997,75.80838788999972,53458.27124160001 2024-10-27,09:19:35.000,301,11029499,12365,0,1730020774,13022.695401719997,75.81543701999908,53458.299190080004 2024-10-27,09:19:36.000,301,11029532,12845,0,1730020775,13022.735819579997,75.78019137000229,53458.25726736 2024-10-27,09:19:37.000,301,11029448,12525,0,1730020776,13022.688665410002,75.74494571999821,53458.20835752 2024-10-27,09:19:38.000,301,11029529,12725,0,1730020777,13022.702138029992,75.75199485000485,53458.236306 2024-10-27,09:19:39.000,301,11029518,12645,0,1730020778,13022.735819579997,75.61806138000247,53458.24329312001 2024-10-27,09:19:40.000,301,11029526,12485,0,1730020779,13022.688665410002,75.63215964000119,53458.25726736 2024-10-27,09:19:41.000,301,11029527,12765,0,1730020780,13022.695401719997,75.61806138000247,53458.20835752 2024-10-27,09:19:42.000,301,11029511,12685,0,1730020781,13022.634774929997,75.60396312000375,53458.19438328001 2024-10-27,09:19:43.000,301,11029546,12805,0,1730020782,13022.661720169992,75.5969139900044,53458.19438328001 2024-10-27,09:19:44.000,301,11029513,12685,0,1730020783,13022.641511239992,75.56166834000032,53458.201370400006 2024-10-27,09:19:45.000,301,11029523,12685,0,1730020784,13022.628038620001,75.5475700800016,53458.201370400006 2024-10-27,09:19:46.000,301,11029518,12565,0,1730020785,13022.587620760001,75.50527529999817,53458.18739616 2024-10-27,09:19:47.000,301,11029504,12485,0,1730020786,13022.607829690001,75.52642269000353,53458.18739616 2024-10-27,09:19:48.000,301,11029505,12645,0,1730020787,13022.587620760001,75.51232443000481,53458.17342192001 2024-10-27,09:19:49.000,301,11029578,12805,0,1730020788,13022.574148139996,75.49822616999882,53458.17342192001 2024-10-27,09:19:50.000,301,11029509,12645,0,1730020789,13022.547202900001,75.4841279100001,53458.1664348 2024-10-27,09:19:51.000,301,11029541,12605,0,1730020790,13022.520257659991,75.51232443000481,53458.180409040004 2024-10-27,09:19:52.000,301,11029512,12965,0,1730020791,13022.526993970001,75.51232443000481,53458.15944768 2024-10-27,09:19:53.000,301,11029510,12805,0,1730020792,13022.493312419996,75.54052095000225,53458.180409040004 2024-10-27,09:19:54.000,301,11029502,12605,0,1730020793,13022.479839799991,75.52642269000353,53458.13848632 2024-10-27,09:19:55.000,301,11029551,13045,0,1730020794,13022.439421939991,75.51937356000417,53458.11053784 2024-10-27,09:19:56.000,301,11029521,12525,0,1730020795,13022.439421939991,75.57576659999904,53458.12451208001 2024-10-27,09:19:57.000,301,11029493,12605,0,1730020796,13022.439421939991,75.58986485999776,53458.11752496 2024-10-27,09:19:58.000,301,11029534,12565,0,1730020797,13022.40574039,75.61806138000247,53458.11053784 2024-10-27,09:19:59.000,301,11029526,12605,0,1730020798,13022.38553146,75.61806138000247,53458.0965636 2024-10-27,09:20:00.000,301,11029510,12765,0,1730020799,13022.40574039,75.61806138000247,53458.07560224001 2024-10-27,09:20:01.000,301,11029495,12525,0,1730020800,13022.37879514999,75.61101225000311,53458.0965636 2024-10-27,09:20:02.000,301,11029487,12565,0,1730020801,13022.351849909996,75.61806138000247,53458.06861512 2024-10-27,09:20:03.000,301,11029536,12805,0,1730020802,13022.36532253,75.62511051000183,53458.04765376 2024-10-27,09:20:04.000,301,11029550,12485,0,1730020803,13022.331640979995,75.64625789999991,53458.00573104001 2024-10-27,09:20:05.000,301,11029524,12885,0,1730020804,13022.35858621999,75.61101225000311,53458.04765376 2024-10-27,09:20:06.000,301,11029532,12845,0,1730020805,13022.35858621999,75.54052095000225,53458.02669240001 2024-10-27,09:20:07.000,301,11029445,12645,0,1730020806,13022.36532253,75.5475700800016,53457.963808320004 2024-10-27,09:20:08.000,301,11029520,12605,0,1730020807,13022.392267769996,75.46298052000202,53457.97778256001 2024-10-27,09:20:09.000,301,11029521,12645,0,1730020808,13022.39900407999,75.39953835000051,53457.97778256001 2024-10-27,09:20:10.000,301,11029574,12765,0,1730020809,13022.439421939991,75.336096179999,53457.94983408 2024-10-27,09:20:11.000,301,11029496,12765,0,1730020810,13022.46636718,75.30789966000157,53457.93585984001 2024-10-27,09:20:12.000,301,11029499,12405,0,1730020811,13022.506785040001,75.28675227000349,53457.914898480005 2024-10-27,09:20:13.000,301,11029525,12765,0,1730020812,13022.540466589991,75.20921184000326,53457.97079544 2024-10-27,09:20:14.000,301,11029550,12885,0,1730020813,13022.553939209996,75.20921184000326,53457.94284696 2024-10-27,09:20:15.000,301,11029556,12725,0,1730020814,13022.594357069996,75.15986793000047,53457.92887272 2024-10-27,09:20:16.000,301,11029496,12925,0,1730020815,13022.641511239992,75.1387205400024,53457.93585984001 2024-10-27,09:20:17.000,301,11029504,12685,0,1730020816,13022.634774929997,75.12462228000368,53457.90092424 2024-10-27,09:20:18.000,301,11029560,12645,0,1730020817,13022.654983859997,75.0893766299996,53457.914898480005 2024-10-27,09:20:19.000,301,11029482,12685,0,1730020818,13022.708874340002,75.06822924000153,53457.9218856 2024-10-27,09:20:20.000,301,11029542,12565,0,1730020819,13022.681929099992,75.06822924000153,53457.90092424 2024-10-27,09:20:21.000,301,11029527,12605,0,1730020820,13022.702138029992,75.07527837000089,53457.87996288 2024-10-27,09:20:22.000,301,11029483,12885,0,1730020821,13022.634774929997,75.10347488999832,53457.89393712 2024-10-27,09:20:23.000,301,11029561,12925,0,1730020822,13022.654983859997,75.07527837000089,53457.88695000001 2024-10-27,09:20:24.000,301,11029454,12765,0,1730020823,13022.648247550002,75.12462228000368,53457.9218856 2024-10-27,09:20:25.000,301,11029526,12605,0,1730020824,13022.614565999997,75.11757315000432,53457.90791136001 2024-10-27,09:20:26.000,301,11029526,12285,0,1730020825,13022.574148139996,75.13167141000304,53457.89393712 2024-10-27,09:20:27.000,301,11029503,12645,0,1730020826,13022.580884449992,75.15986793000047,53457.845027280004 2024-10-27,09:20:28.000,301,11029545,12805,0,1730020827,13022.540466589991,75.11757315000432,53457.90092424 2024-10-27,09:20:29.000,301,11029533,12845,0,1730020828,13022.560675519991,75.09642575999897,53457.88695000001 2024-10-27,09:20:30.000,301,11029568,12485,0,1730020829,13022.513521349996,75.08232750000025,53457.8520144 2024-10-27,09:20:31.000,301,11029541,12965,0,1730020830,13022.500048729991,75.07527837000089,53457.8520144 2024-10-27,09:20:32.000,301,11029508,12605,0,1730020831,13022.513521349996,75.04003272000409,53457.83105304 2024-10-27,09:20:33.000,301,11029528,12525,0,1730020832,13022.513521349996,75.03298359000473,53457.80310456 2024-10-27,09:20:34.000,301,11029515,12765,0,1730020833,13022.520257659991,74.97659055000258,53457.87996288 2024-10-27,09:20:35.000,301,11029514,12685,0,1730020834,13022.500048729991,74.94134489999851,53457.865988640006 2024-10-27,09:20:36.000,301,11029524,12805,0,1730020835,13022.526993970001,74.94839402999787,53457.845027280004 2024-10-27,09:20:37.000,301,11029519,12645,0,1730020836,13022.46636718,74.9272466399998,53457.83804016001 2024-10-27,09:20:38.000,301,11029511,12685,0,1730020837,13022.547202900001,74.892000990003,53457.845027280004 2024-10-27,09:20:39.000,301,11029499,12365,0,1730020838,13022.533730279996,74.892000990003,53457.80310456 2024-10-27,09:20:40.000,301,11029525,12725,0,1730020839,13022.533730279996,74.91314838000108,53457.82406592 2024-10-27,09:20:41.000,301,11029581,12765,0,1730020840,13022.526993970001,74.87085359999764,53457.78913032001 2024-10-27,09:20:42.000,301,11029543,12645,0,1730020841,13022.601093379992,74.892000990003,53457.81009168001 2024-10-27,09:20:43.000,301,11029496,12605,0,1730020842,13022.601093379992,74.88495186000364,53457.796117440004 2024-10-27,09:20:44.000,301,11029521,12605,0,1730020843,13022.634774929997,74.88495186000364,53457.845027280004 2024-10-27,09:20:45.000,301,11029535,12965,0,1730020844,13022.648247550002,74.86380446999829,53457.77515608 2024-10-27,09:20:46.000,301,11029569,12445,0,1730020845,13022.654983859997,74.85675533999893,53457.74022048001 2024-10-27,09:20:47.000,301,11029484,12885,0,1730020846,13022.681929099992,74.83560795000085,53457.80310456 2024-10-27,09:20:48.000,301,11029489,12445,0,1730020847,13022.715610649997,74.80741143000341,53457.76816896001 2024-10-27,09:20:49.000,301,11029513,12525,0,1730020848,13022.715610649997,74.7792149099987,53457.796117440004 2024-10-27,09:20:50.000,301,11029497,12965,0,1730020849,13022.695401719997,74.7439692600019,53457.82406592 2024-10-27,09:20:51.000,301,11029542,12685,0,1730020850,13022.715610649997,74.69462534999911,53457.77515608 2024-10-27,09:20:52.000,301,11029543,12565,0,1730020851,13022.708874340002,74.66642883000168,53457.76816896001 2024-10-27,09:20:53.000,301,11029499,12605,0,1730020852,13022.735819579997,74.63118318000488,53457.75419472 2024-10-27,09:20:54.000,301,11029528,12605,0,1730020853,13022.749292200002,74.62413404999825,53457.73323336 2024-10-27,09:20:55.000,301,11029529,12405,0,1730020854,13022.735819579997,74.58183927000209,53457.77515608 2024-10-27,09:20:56.000,301,11029483,12565,0,1730020855,13022.681929099992,74.5324953599993,53457.74022048001 2024-10-27,09:20:57.000,301,11029562,12845,0,1730020856,13022.668456480002,74.4972497100025,53457.76816896001 2024-10-27,09:20:58.000,301,11029515,12805,0,1730020857,13022.715610649997,74.48315145000379,53457.77515608 2024-10-27,09:20:59.000,301,11029464,12645,0,1730020858,13022.695401719997,74.41970928000228,53457.747207600005 2024-10-27,09:21:00.000,301,11029542,12605,0,1730020859,13022.681929099992,74.39151276000484,53457.75419472 2024-10-27,09:21:01.000,301,11029491,12765,0,1730020860,13022.654983859997,74.35626711000077,53457.71925912001 2024-10-27,09:21:02.000,301,11029532,12765,0,1730020861,13022.702138029992,74.30692319999798,53457.677336400004 2024-10-27,09:21:03.000,301,11029537,12565,0,1730020862,13022.735819579997,74.26462842000183,53457.66336216 2024-10-27,09:21:04.000,301,11029520,13085,0,1730020863,13022.715610649997,74.25757929000247,53457.66336216 2024-10-27,09:21:05.000,301,11029502,12765,0,1730020864,13022.695401719997,74.22938276999776,53457.677336400004 2024-10-27,09:21:06.000,301,11029513,12285,0,1730020865,13022.681929099992,74.16594060000352,53457.64240080001 2024-10-27,09:21:07.000,301,11029491,12445,0,1730020866,13022.648247550002,74.16594060000352,53457.628426560004 2024-10-27,09:21:08.000,301,11029526,12605,0,1730020867,13022.654983859997,74.1518423400048,53457.62143944001 2024-10-27,09:21:09.000,301,11029513,12885,0,1730020868,13022.614565999997,74.11659669000073,53457.66336216 2024-10-27,09:21:10.000,301,11029484,12965,0,1730020869,13022.574148139996,74.11659669000073,53457.63541368 2024-10-27,09:21:11.000,301,11029517,12765,0,1730020870,13022.580884449992,74.06020364999858,53457.63541368 2024-10-27,09:21:12.000,301,11029506,12845,0,1730020871,13022.553939209996,74.04610538999987,53457.63541368 2024-10-27,09:21:13.000,301,11029517,12445,0,1730020872,13022.560675519991,74.0390562600005,53457.56554248 2024-10-27,09:21:14.000,301,11029508,12965,0,1730020873,13022.553939209996,74.0390562600005,53457.57252960001 2024-10-27,09:21:15.000,301,11029497,12725,0,1730020874,13022.513521349996,74.01790887000243,53457.628426560004 2024-10-27,09:21:16.000,301,11029525,12725,0,1730020875,13022.473103489996,73.93331931000284,53457.52361976001 2024-10-27,09:21:17.000,301,11029519,12885,0,1730020876,13022.44615825,73.91922105000413,53457.537594 2024-10-27,09:21:18.000,301,11029478,12605,0,1730020877,13022.39900407999,73.88397540000005,53457.509645520004 2024-10-27,09:21:19.000,301,11029479,12485,0,1730020878,13022.40574039,73.83463149000454,53457.537594 2024-10-27,09:21:20.000,301,11029521,12805,0,1730020879,13022.412476699996,73.74299279999832,53457.55156824001 2024-10-27,09:21:21.000,301,11029452,12805,0,1730020880,13022.412476699996,73.71479628000088,53457.54458112 2024-10-27,09:21:22.000,301,11029571,12845,0,1730020881,13022.392267769996,73.6936488900028,53457.49567128 2024-10-27,09:21:23.000,301,11029515,12445,0,1730020882,13022.3451136,73.68659976000345,53457.460735680004 2024-10-27,09:21:24.000,301,11029491,12885,0,1730020883,13022.33837728999,73.6302067200013,53457.43977432 2024-10-27,09:21:25.000,301,11029533,12805,0,1730020884,13022.27775049999,73.60905933000322,53457.40483872001 2024-10-27,09:21:26.000,301,11029511,12885,0,1730020885,13022.26427788,73.61610846000258,53457.411825840005 2024-10-27,09:21:27.000,301,11029496,12485,0,1730020886,13022.27775049999,73.60201020000386,53457.362916000005 2024-10-27,09:21:28.000,301,11029505,12765,0,1730020887,13022.28448681,73.56676454999979,53457.33496752001 2024-10-27,09:21:29.000,301,11029505,12605,0,1730020888,13022.210387399995,73.55266629000107,53457.34894176 2024-10-27,09:21:30.000,301,11029544,12685,0,1730020889,13022.18344216,73.531518900003,53457.341954640004 2024-10-27,09:21:31.000,301,11029497,12565,0,1730020890,13022.190178469995,73.56676454999979,53457.38387736001 2024-10-27,09:21:32.000,301,11029518,12245,0,1730020891,13022.129551679995,73.54561716000171,53457.36990312 2024-10-27,09:21:33.000,301,11029537,12765,0,1730020892,13022.10260644,73.57381367999915,53457.3279804 2024-10-27,09:21:34.000,301,11029505,12685,0,1730020893,13022.09587012999,73.58086280999851,53457.28605768001 2024-10-27,09:21:35.000,301,11029496,12645,0,1730020894,13022.08239751,73.56676454999979,53457.293044800004 2024-10-27,09:21:36.000,301,11029503,12805,0,1730020895,13022.01503440999,73.531518900003,53457.27208344 2024-10-27,09:21:37.000,301,11029489,12805,0,1730020896,13021.99482547999,73.531518900003,53457.23714784001 2024-10-27,09:21:38.000,301,11029496,12605,0,1730020897,13021.961143929999,73.53856803000235,53457.25112208 2024-10-27,09:21:39.000,301,11029484,12605,0,1730020898,13021.954407619989,73.4821749900002,53457.23016072 2024-10-27,09:21:40.000,301,11029509,12605,0,1730020899,13021.947671309994,73.45397847000277,53457.1533024 2024-10-27,09:21:41.000,301,11029543,12645,0,1730020900,13021.920726069999,73.43988021000405,53457.125353920004 2024-10-27,09:21:42.000,301,11029533,12725,0,1730020901,13021.920726069999,73.39758543000062,53457.125353920004 2024-10-27,09:21:43.000,301,11029505,12605,0,1730020902,13021.900517139999,73.36233978000382,53457.0834312 2024-10-27,09:21:44.000,301,11029536,12565,0,1730020903,13021.860099279998,73.32004500000039,53457.0834312 2024-10-27,09:21:45.000,301,11029481,12725,0,1730020904,13021.893780829989,73.27775022000424,53457.05548272 2024-10-27,09:21:46.000,301,11029533,12645,0,1730020905,13021.860099279998,73.26365195999824,53457.04849560001 2024-10-27,09:21:47.000,301,11029556,12485,0,1730020906,13021.826417729993,73.22135718000209,53457.02054712001 2024-10-27,09:21:48.000,301,11029482,12645,0,1730020907,13021.792736179988,73.22135718000209,53457.006572880004 2024-10-27,09:21:49.000,301,11029509,12485,0,1730020908,13021.785999869993,73.18611152999802,53456.97163728001 2024-10-27,09:21:50.000,301,11029483,12565,0,1730020909,13021.725373079993,73.15791501000058,53456.91574032 2024-10-27,09:21:51.000,301,11029550,12685,0,1730020910,13021.718636769998,73.16496413999994,53456.95067592001 2024-10-27,09:21:52.000,301,11029488,12765,0,1730020911,13021.671482600002,73.15086588000122,53456.92272744 2024-10-27,09:21:53.000,301,11029499,12445,0,1730020912,13021.644537359993,73.1367676200025,53456.908753200005 2024-10-27,09:21:54.000,301,11029486,12725,0,1730020913,13021.604119499993,73.1367676200025,53456.859843360005 2024-10-27,09:21:55.000,301,11029489,12765,0,1730020914,13021.550229020002,73.09447283999907,53456.838882000004 2024-10-27,09:21:56.000,301,11029526,12685,0,1730020915,13021.530020090002,73.12266936000378,53456.86683048 2024-10-27,09:21:57.000,301,11029529,12765,0,1730020916,13021.509811160002,73.1367676200025,53456.83189488001 2024-10-27,09:21:58.000,301,11029497,12965,0,1730020917,13021.509811160002,73.12266936000378,53456.79695928 2024-10-27,09:21:59.000,301,11029532,12605,0,1730020918,13021.449184370002,73.10152196999843,53456.79695928 2024-10-27,09:22:00.000,301,11029518,12565,0,1730020919,13021.428975440002,73.09447283999907,53456.78298504001 2024-10-27,09:22:01.000,301,11029516,12725,0,1730020920,13021.388557580001,73.10857109999779,53456.74804944 2024-10-27,09:22:02.000,301,11029496,12645,0,1730020921,13021.402030199992,73.08037458000035,53456.7690108 2024-10-27,09:22:03.000,301,11029542,12565,0,1730020922,13021.348139720001,73.09447283999907,53456.671191120004 2024-10-27,09:22:04.000,301,11029504,13045,0,1730020923,13021.341403409991,73.05922719000228,53456.66420400001 2024-10-27,09:22:05.000,301,11029521,12485,0,1730020924,13021.267304,73.04512893000356,53456.643242640006 2024-10-27,09:22:06.000,301,11029530,12845,0,1730020925,13021.267304,73.05217806000292,53456.65022976 2024-10-27,09:22:07.000,301,11029469,12565,0,1730020926,13021.233622449996,73.03103067000484,53456.61529416001 2024-10-27,09:22:08.000,301,11029563,12605,0,1730020927,13021.18646828,73.03103067000484,53456.60131992 2024-10-27,09:22:09.000,301,11029494,12605,0,1730020928,13021.18646828,72.98873589000141,53456.60131992 2024-10-27,09:22:10.000,301,11029500,12645,0,1730020929,13021.112368869995,72.98168676000205,53456.54542296001 2024-10-27,09:22:11.000,301,11029542,12565,0,1730020930,13021.09889624999,72.93939197999862,53456.5593972 2024-10-27,09:22:12.000,301,11029499,12685,0,1730020931,13021.031533149995,72.9252937199999,53456.524461600005 2024-10-27,09:22:13.000,301,11029482,12965,0,1730020932,13021.011324219995,72.83365503000095,53456.51048736 2024-10-27,09:22:14.000,301,11029516,12605,0,1730020933,13020.96417005,72.81250764000288,53456.46157752 2024-10-27,09:22:15.000,301,11029526,12765,0,1730020934,13020.950697429995,72.7913602500048,53456.489526 2024-10-27,09:22:16.000,301,11029524,12885,0,1730020935,13020.93722480999,72.73496721000265,53456.46157752 2024-10-27,09:22:17.000,301,11029511,12805,0,1730020936,13020.93722480999,72.72086895000393,53456.42664192001 2024-10-27,09:22:18.000,301,11029493,12685,0,1730020937,13020.90354326,72.6433285200037,53456.39869344001 2024-10-27,09:22:19.000,301,11029550,12605,0,1730020938,13020.90354326,72.60808286999963,53456.39869344001 2024-10-27,09:22:20.000,301,11029499,12605,0,1730020939,13020.802498609999,72.615131999999,53456.405680560005 2024-10-27,09:22:21.000,301,11029534,12685,0,1730020940,13020.79576229999,72.56578809000348,53456.405680560005 2024-10-27,09:22:22.000,301,11029561,12645,0,1730020941,13020.728399199994,72.56578809000348,53456.32183512 2024-10-27,09:22:23.000,301,11029562,12445,0,1730020942,13020.714926579989,72.54464069999813,53456.356770720005 2024-10-27,09:22:24.000,301,11029493,12605,0,1730020943,13020.667772409994,72.50939505000133,53456.314848 2024-10-27,09:22:25.000,301,11029580,12445,0,1730020944,13020.634090859989,72.4811985300039,53456.27292528 2024-10-27,09:22:26.000,301,11029564,12685,0,1730020945,13020.613881929989,72.48824766000325,53456.307860880006 2024-10-27,09:22:27.000,301,11029526,12365,0,1730020946,13020.573464069988,72.4671002699979,53456.25895104001 2024-10-27,09:22:28.000,301,11029544,12725,0,1730020947,13020.559991449998,72.43890375000046,53456.22401544 2024-10-27,09:22:29.000,301,11029514,12605,0,1730020948,13020.499364659998,72.44595287999982,53456.237989680005 2024-10-27,09:22:30.000,301,11029556,12605,0,1730020949,13020.499364659998,72.40365810000367,53456.16811848 2024-10-27,09:22:31.000,301,11029511,12485,0,1730020950,13020.425265249993,72.44595287999982,53456.18209272001 2024-10-27,09:22:32.000,301,11029528,12685,0,1730020951,13020.371374770002,72.41070723000303,53456.14715712 2024-10-27,09:22:33.000,301,11029477,12725,0,1730020952,13020.364638459992,72.38251070999831,53456.140170000006 2024-10-27,09:22:34.000,301,11029556,12685,0,1730020953,13020.337693219997,72.38955983999767,53456.070298800005 2024-10-27,09:22:35.000,301,11029541,12725,0,1730020954,13020.263593809992,72.40365810000367,53456.02837608 2024-10-27,09:22:36.000,301,11029541,12565,0,1730020955,13020.236648569997,72.42480549000175,53456.02837608 2024-10-27,09:22:37.000,301,11029538,12725,0,1730020956,13020.236648569997,72.38251070999831,53456.0004276 2024-10-27,09:22:38.000,301,11029538,12285,0,1730020957,13020.142340229992,72.36136332000024,53455.972479120006 2024-10-27,09:22:39.000,301,11029499,12565,0,1730020958,13020.162549159992,72.36136332000024,53455.95850488 2024-10-27,09:22:40.000,301,11029473,12605,0,1730020959,13020.115394989996,72.34021593000216,53455.92356928001 2024-10-27,09:22:41.000,301,11029503,12605,0,1730020960,13020.135603919996,72.31906854000408,53455.94453064001 2024-10-27,09:22:42.000,301,11029495,12805,0,1730020961,13020.122131299991,72.34021593000216,53455.916582159996 2024-10-27,09:22:43.000,301,11029515,12605,0,1730020962,13020.108658680001,72.34726506000152,53455.902607920005 2024-10-27,09:22:44.000,301,11029532,12485,0,1730020963,13020.108658680001,72.36136332000024,53455.8606852 2024-10-27,09:22:45.000,301,11029499,12725,0,1730020964,13020.02782296,72.32611767000344,53455.81876248 2024-10-27,09:22:46.000,301,11029485,12485,0,1730020965,13020.02782296,72.29792114999873,53455.748891279996 2024-10-27,09:22:47.000,301,11029489,13045,0,1730020966,13020.02782296,72.28382289000001,53455.75587840001 2024-10-27,09:22:48.000,301,11029554,12765,0,1730020967,13020.00761403,72.26972463000129,53455.76985264 2024-10-27,09:22:49.000,301,11029580,12805,0,1730020968,13019.96045985999,72.26267550000193,53455.69299432 2024-10-27,09:22:50.000,301,11029516,12765,0,1730020969,13020.000877719991,72.2203807199985,53455.7209428 2024-10-27,09:22:51.000,301,11029560,12725,0,1730020970,13019.9874051,72.19923333000042,53455.67203296 2024-10-27,09:22:52.000,301,11029478,12685,0,1730020971,13019.94025092999,72.14988942000491,53455.637097360006 2024-10-27,09:22:53.000,301,11029480,12605,0,1730020972,13019.893096759995,72.12874202999956,53455.59517464 2024-10-27,09:22:54.000,301,11029501,12725,0,1730020973,13019.86615152,72.05825072999869,53455.58818752001 2024-10-27,09:22:55.000,301,11029558,12525,0,1730020974,13019.84594259,72.03710334000061,53455.53927768001 2024-10-27,09:22:56.000,301,11029524,12685,0,1730020975,13019.83920627999,72.00890682000318,53455.53229056 2024-10-27,09:22:57.000,301,11029562,12485,0,1730020976,13019.832469969995,71.9736611699991,53455.46241936001 2024-10-27,09:22:58.000,301,11029557,12725,0,1730020977,13019.7853158,71.92431726000359,53455.48338072 2024-10-27,09:22:59.000,301,11029541,12765,0,1730020978,13019.73816162999,71.89612073999888,53455.48338072 2024-10-27,09:23:00.000,301,11029537,12725,0,1730020979,13019.711216389995,71.91726813000423,53455.42049664001 2024-10-27,09:23:01.000,301,11029523,12485,0,1730020980,13019.650589599994,71.85382596000272,53455.37857392 2024-10-27,09:23:02.000,301,11029557,12685,0,1730020981,13019.650589599994,71.85382596000272,53455.38556104 2024-10-27,09:23:03.000,301,11029499,12805,0,1730020982,13019.583226499999,71.82562943999801,53455.35761256 2024-10-27,09:23:04.000,301,11029507,12365,0,1730020983,13019.529336019994,71.79038379000121,53455.35761256 2024-10-27,09:23:05.000,301,11029547,12525,0,1730020984,13019.515863399989,71.79038379000121,53455.28774136 2024-10-27,09:23:06.000,301,11029498,12605,0,1730020985,13019.482181849999,71.80448204999993,53455.27376712001 2024-10-27,09:23:07.000,301,11029565,12725,0,1730020986,13019.428291369994,71.7762855300025,53455.26678 2024-10-27,09:23:08.000,301,11029499,12605,0,1730020987,13019.408082439993,71.7762855300025,53455.245818639996 2024-10-27,09:23:09.000,301,11029447,12685,0,1730020988,13019.394609819989,71.74103987999843,53455.1969088 2024-10-27,09:23:10.000,301,11029485,12685,0,1730020989,13019.374400889988,71.70579423000163,53455.20389592001 2024-10-27,09:23:11.000,301,11029500,12605,0,1730020990,13019.347455649993,71.75513814000442,53455.15498608001 2024-10-27,09:23:12.000,301,11029461,12645,0,1730020991,13019.300301479998,71.73399074999907,53455.14799896 2024-10-27,09:23:13.000,301,11029513,12685,0,1730020992,13019.273356240003,71.69169597000291,53455.07114064 2024-10-27,09:23:14.000,301,11029461,12605,0,1730020993,13019.253147310003,71.7269416199997,53455.078127759996 2024-10-27,09:23:15.000,301,11029569,12885,0,1730020994,13019.199256829997,71.69874510000227,53455.05017928 2024-10-27,09:23:16.000,301,11029494,12685,0,1730020995,13019.185784209993,71.7269416199997,53455.064153520005 2024-10-27,09:23:17.000,301,11029497,12805,0,1730020996,13019.172311590002,71.67054858000483,53455.015243680005 2024-10-27,09:23:18.000,301,11029481,12645,0,1730020997,13019.111684800002,71.67759771000419,53454.99428232 2024-10-27,09:23:19.000,301,11029454,12725,0,1730020998,13019.098212179997,71.67054858000483,53454.98729520001 2024-10-27,09:23:20.000,301,11029493,12525,0,1730020999,13019.091475870002,71.6634994499982,53454.93139824 2024-10-27,09:23:21.000,301,11029496,12645,0,1730021000,13019.057794319997,71.64940118999948,53454.95934672001 2024-10-27,09:23:22.000,301,11029525,12645,0,1730021001,13019.024112769992,71.61415554000268,53454.896462640005 2024-10-27,09:23:23.000,301,11029510,12645,0,1730021002,13018.943277049992,71.60710641000333,53454.86851416001 2024-10-27,09:23:24.000,301,11029510,12445,0,1730021003,13018.916331809996,71.58595901999797,53454.86152704 2024-10-27,09:23:25.000,301,11029539,12445,0,1730021004,13018.902859189991,71.61415554000268,53454.798642960006 2024-10-27,09:23:26.000,301,11029498,12605,0,1730021005,13018.909595500001,71.55776250000054,53454.78466872 2024-10-27,09:23:27.000,301,11029497,12805,0,1730021006,13018.909595500001,71.55776250000054,53454.78466872 2024-10-27,09:23:28.000,301,11029488,12845,0,1730021007,13018.882650259991,71.57890988999861,53454.70082328001 2024-10-27,09:23:29.000,301,11029522,12725,0,1730021008,13018.909595500001,71.59300815000461,53454.79165584001 2024-10-27,09:23:30.000,301,11029529,12845,0,1730021009,13018.875913949996,71.64235206000012,53454.74973312001 2024-10-27,09:23:31.000,301,11029517,12485,0,1730021010,13018.848968710001,71.65645031999884,53454.77069448001 2024-10-27,09:23:32.000,301,11029550,12525,0,1730021011,13018.835496089996,71.64940118999948,53454.65890056 2024-10-27,09:23:33.000,301,11029531,12605,0,1730021012,13018.781605609991,71.67054858000483,53454.679861920005 2024-10-27,09:23:34.000,301,11029489,12685,0,1730021013,13018.801814539991,71.69169597000291,53454.7078104 2024-10-27,09:23:35.000,301,11029522,12965,0,1730021014,13018.801814539991,71.6634994499982,53454.66588768 2024-10-27,09:23:36.000,301,11029504,12805,0,1730021015,13018.781605609991,71.70579423000163,53454.62396496001 2024-10-27,09:23:37.000,301,11029500,12605,0,1730021016,13018.78834192,71.70579423000163,53454.60300360001 2024-10-27,09:23:38.000,301,11029517,12605,0,1730021017,13018.72771513,71.74103987999843,53454.609990720004 2024-10-27,09:23:39.000,301,11029517,12805,0,1730021018,13018.7075062,71.67759771000419,53454.60300360001 2024-10-27,09:23:40.000,301,11029493,12925,0,1730021019,13018.694033579995,71.67759771000419,53454.575055119996 2024-10-27,09:23:41.000,301,11029523,13125,0,1730021020,13018.694033579995,71.64235206000012,53454.575055119996 2024-10-27,09:23:42.000,301,11029513,12405,0,1730021021,13018.68056095999,71.65645031999884,53454.60300360001 2024-10-27,09:23:43.000,301,11029515,12965,0,1730021022,13018.66035202999,71.62120467000204,53454.55409376001 2024-10-27,09:23:44.000,301,11029476,12685,0,1730021023,13018.66035202999,71.6282538000014,53454.561080880005 2024-10-27,09:23:45.000,301,11029504,12605,0,1730021024,13018.64014309999,71.57890988999861,53454.53313240001 2024-10-27,09:23:46.000,301,11029529,12565,0,1730021025,13018.66035202999,71.55071337000118,53454.55409376001 2024-10-27,09:23:47.000,301,11029472,12725,0,1730021026,13018.653615719995,71.51546772000438,53454.4981968 2024-10-27,09:23:48.000,301,11029522,12605,0,1730021027,13018.61993416999,71.50136945999839,53454.463261200006 2024-10-27,09:23:49.000,301,11029521,13045,0,1730021028,13018.613197859995,71.48022207000031,53454.463261200006 2024-10-27,09:23:50.000,301,11029545,13045,0,1730021029,13018.613197859995,71.45202555000287,53454.45627408001 2024-10-27,09:23:51.000,301,11029558,12565,0,1730021030,13018.64687941,71.43792729000415,53454.47024832 2024-10-27,09:23:52.000,301,11029486,12765,0,1730021031,13018.66708834,71.4167798999988,53454.442299840004 2024-10-27,09:23:53.000,301,11029501,12845,0,1730021032,13018.653615719995,71.40268164000008,53454.42133848 2024-10-27,09:23:54.000,301,11029512,12525,0,1730021033,13018.653615719995,71.40973076999944,53454.41435136001 2024-10-27,09:23:55.000,301,11029540,12445,0,1730021034,13018.68729727,71.381534250002,53454.407364239996 2024-10-27,09:23:56.000,301,11029565,12685,0,1730021035,13018.66708834,71.381534250002,53454.43531272001 2024-10-27,09:23:57.000,301,11029490,12645,0,1730021036,13018.70076988999,71.36038686000393,53454.33749304001 2024-10-27,09:23:58.000,301,11029547,12765,0,1730021037,13018.694033579995,71.35333773000457,53454.38640288001 2024-10-27,09:23:59.000,301,11029525,12765,0,1730021038,13018.734451439996,71.34628859999793,53454.35146728 2024-10-27,09:24:00.000,301,11029482,12685,0,1730021039,13018.714242509996,71.30399382000178,53454.33749304001 2024-10-27,09:24:01.000,301,11029560,12405,0,1730021040,13018.70076988999,71.28989556000306,53454.28159608 2024-10-27,09:24:02.000,301,11029490,12525,0,1730021041,13018.72097881999,71.26169903999835,53454.3235188 2024-10-27,09:24:03.000,301,11029536,12885,0,1730021042,13018.714242509996,71.23350252000091,53454.30954456 2024-10-27,09:24:04.000,301,11029535,12605,0,1730021043,13018.72771513,71.19825687000412,53454.28159608 2024-10-27,09:24:05.000,301,11029557,12805,0,1730021044,13018.68729727,71.19825687000412,53454.33749304001 2024-10-27,09:24:06.000,301,11029541,12485,0,1730021045,13018.68056095999,71.19120774000476,53454.26063472 2024-10-27,09:24:07.000,301,11029510,12725,0,1730021046,13018.653615719995,71.2194042600022,53454.28159608 2024-10-27,09:24:08.000,301,11029473,12765,0,1730021047,13018.59972523999,71.21235513000283,53454.26063472 2024-10-27,09:24:09.000,301,11029526,12445,0,1730021048,13018.55930737999,71.23350252000091,53454.295570320006 2024-10-27,09:24:10.000,301,11029485,12605,0,1730021049,13018.49868058999,71.24760077999963,53454.26762184001 2024-10-27,09:24:11.000,301,11029503,12485,0,1730021050,13018.491944279995,71.27579730000434,53454.21871200001 2024-10-27,09:24:12.000,301,11029468,12485,0,1730021051,13018.411108559994,71.25464990999899,53454.225699120005 2024-10-27,09:24:13.000,301,11029532,12765,0,1730021052,13018.330272839994,71.30399382000178,53454.23268624 2024-10-27,09:24:14.000,301,11029534,12445,0,1730021053,13018.31680021999,71.2687481699977,53454.225699120005 2024-10-27,09:24:15.000,301,11029508,12765,0,1730021054,13018.235964499989,71.31104295000114,53454.21172488 2024-10-27,09:24:16.000,301,11029516,12645,0,1730021055,13018.222491879998,71.25464990999899,53454.20473776 2024-10-27,09:24:17.000,301,11029543,12685,0,1730021056,13018.195546639989,71.27579730000434,53454.19076352 2024-10-27,09:24:18.000,301,11029533,12645,0,1730021057,13018.114710919988,71.24055165000027,53454.176789280005 2024-10-27,09:24:19.000,301,11029510,12565,0,1730021058,13018.101238299998,71.24760077999963,53454.176789280005 2024-10-27,09:24:20.000,301,11029537,12725,0,1730021059,13018.094501989988,71.22645339000155,53454.106918080004 2024-10-27,09:24:21.000,301,11029543,12565,0,1730021060,13018.060820439998,71.18415860999812,53454.127879440006 2024-10-27,09:24:22.000,301,11029496,12685,0,1730021061,13018.067556749993,71.17710947999876,53454.14185368 2024-10-27,09:24:23.000,301,11029518,12645,0,1730021062,13018.067556749993,71.1700603499994,53454.07896960001 2024-10-27,09:24:24.000,301,11029522,12525,0,1730021063,13018.060820439998,71.14186383000197,53454.09294384 2024-10-27,09:24:25.000,301,11029500,12765,0,1730021064,13018.074293059988,71.1700603499994,53454.03704688 2024-10-27,09:24:26.000,301,11029545,12805,0,1730021065,13018.054084130003,71.18415860999812,53454.09294384 2024-10-27,09:24:27.000,301,11029525,13045,0,1730021066,13018.081029369998,71.20530600000347,53454.044034 2024-10-27,09:24:28.000,301,11029495,12645,0,1730021067,13018.114710919988,71.2194042600022,53454.09294384 2024-10-27,09:24:29.000,301,11029541,12605,0,1730021068,13018.040611509998,71.24760077999963,53454.058008240005 2024-10-27,09:24:30.000,301,11029563,12565,0,1730021069,13018.040611509998,71.2828464300037,53454.06499536 2024-10-27,09:24:31.000,301,11029540,12725,0,1730021070,13018.033875200003,71.29694469000242,53454.03005976001 2024-10-27,09:24:32.000,301,11029538,12445,0,1730021071,13018.040611509998,71.28989556000306,53454.01608552 2024-10-27,09:24:33.000,301,11029489,13085,0,1730021072,13018.006929959993,71.32514120999986,53454.01608552 2024-10-27,09:24:34.000,301,11029516,12565,0,1730021073,13017.959775789997,71.36038686000393,53453.98813704 2024-10-27,09:24:35.000,301,11029513,12845,0,1730021074,13017.919357929997,71.34628859999793,53453.99512416 2024-10-27,09:24:36.000,301,11029537,12565,0,1730021075,13017.919357929997,71.381534250002,53453.99512416 2024-10-27,09:24:37.000,301,11029520,12805,0,1730021076,13017.912621620002,71.36038686000393,53453.96717568 2024-10-27,09:24:38.000,301,11029546,12485,0,1730021077,13017.885676379992,71.39563251000072,53453.96717568 2024-10-27,09:24:39.000,301,11029549,12565,0,1730021078,13017.851994830002,71.37448512000265,53453.98813704 2024-10-27,09:24:40.000,301,11029551,12645,0,1730021079,13017.804840659992,71.45907468000223,53454.02307264 2024-10-27,09:24:41.000,301,11029538,12805,0,1730021080,13017.764422799992,71.42382902999816,53453.94621432 2024-10-27,09:24:42.000,301,11029494,12805,0,1730021081,13017.730741250001,71.39563251000072,53453.91127872001 2024-10-27,09:24:43.000,301,11029528,12685,0,1730021082,13017.670114460001,71.44497642000351,53453.93224008001 2024-10-27,09:24:44.000,301,11029555,12565,0,1730021083,13017.670114460001,71.47317294000095,53453.94621432 2024-10-27,09:24:45.000,301,11029553,12645,0,1730021084,13017.670114460001,71.49432032999903,53453.90429160001 2024-10-27,09:24:46.000,301,11029513,12685,0,1730021085,13017.670114460001,71.53661511000246,53453.95320144001 2024-10-27,09:24:47.000,301,11029512,12645,0,1730021086,13017.6296966,71.5295659800031,53453.890317360005 2024-10-27,09:24:48.000,301,11029526,12485,0,1730021087,13017.622960289991,71.52251685000374,53453.869356 2024-10-27,09:24:49.000,301,11029465,12445,0,1730021088,13017.575806119996,71.53661511000246,53453.84839464 2024-10-27,09:24:50.000,301,11029551,12645,0,1730021089,13017.535388259996,71.50841858999775,53453.841407520005 2024-10-27,09:24:51.000,301,11029513,12765,0,1730021090,13017.52865195,71.50136945999839,53453.85538176 2024-10-27,09:24:52.000,301,11029548,12565,0,1730021091,13017.52191563999,71.44497642000351,53453.84839464 2024-10-27,09:24:53.000,301,11029563,12845,0,1730021092,13017.48823409,71.4167798999988,53453.82743328 2024-10-27,09:24:54.000,301,11029539,12685,0,1730021093,13017.48149777999,71.39563251000072,53453.792497680006 2024-10-27,09:24:55.000,301,11029532,12645,0,1730021094,13017.46128884999,71.4308781600048,53453.77852344 2024-10-27,09:24:56.000,301,11029526,12605,0,1730021095,13017.494970399996,71.42382902999816,53453.7296136 2024-10-27,09:24:57.000,301,11029536,12845,0,1730021096,13017.50844302,71.38858338000136,53453.80647192 2024-10-27,09:24:58.000,301,11029496,12805,0,1730021097,13017.44107991999,71.37448512000265,53453.792497680006 2024-10-27,09:24:59.000,301,11029524,12565,0,1730021098,13017.46128884999,71.35333773000457,53453.74358784001 2024-10-27,09:25:00.000,301,11029562,12805,0,1730021099,13017.434343609995,71.37448512000265,53453.722626480005 2024-10-27,09:25:01.000,301,11029554,12565,0,1730021100,13017.38718944,71.37448512000265,53453.722626480005 2024-10-27,09:25:02.000,301,11029558,12645,0,1730021101,13017.36698051,71.40268164000008,53453.70166512 2024-10-27,09:25:03.000,301,11029507,12765,0,1730021102,13017.34677158,71.38858338000136,53453.69467800001 2024-10-27,09:25:04.000,301,11029542,12445,0,1730021103,13017.353507889995,71.40268164000008,53453.68070376 2024-10-27,09:25:05.000,301,11029540,12965,0,1730021104,13017.29961740999,71.42382902999816,53453.70865224 2024-10-27,09:25:06.000,301,11029508,12525,0,1730021105,13017.30635372,71.46612381000159,53453.69467800001 2024-10-27,09:25:07.000,301,11029554,12645,0,1730021106,13017.26593586,71.50841858999775,53453.66672952001 2024-10-27,09:25:08.000,301,11029573,12605,0,1730021107,13017.252463239995,71.51546772000438,53453.65275528 2024-10-27,09:25:09.000,301,11029481,12845,0,1730021108,13017.232254309994,71.54366424000182,53453.673716640005 2024-10-27,09:25:10.000,301,11029567,12645,0,1730021109,13017.252463239995,71.58595901999797,53453.68769088 2024-10-27,09:25:11.000,301,11029564,12485,0,1730021110,13017.225518,71.64235206000012,53453.64576816001 2024-10-27,09:25:12.000,301,11029522,12885,0,1730021111,13017.131209659994,71.64235206000012,53453.63179392 2024-10-27,09:25:13.000,301,11029552,12525,0,1730021112,13017.13794596999,71.64235206000012,53453.58288408 2024-10-27,09:25:14.000,301,11029532,12525,0,1730021113,13017.111000729994,71.68464684000355,53453.56890984001 2024-10-27,09:25:15.000,301,11029525,12445,0,1730021114,13017.057110249989,71.68464684000355,53453.59685832001 2024-10-27,09:25:16.000,301,11029506,12885,0,1730021115,13017.084055489999,71.69874510000227,53453.61781968001 2024-10-27,09:25:17.000,301,11029473,12605,0,1730021116,13017.050373939994,71.7269416199997,53453.52698712001 2024-10-27,09:25:18.000,301,11029587,12445,0,1730021117,13017.030165009994,71.74808900999778,53453.56890984001 2024-10-27,09:25:19.000,301,11029522,12605,0,1730021118,13016.989747149993,71.79038379000121,53453.56890984001 2024-10-27,09:25:20.000,301,11029503,12765,0,1730021119,13017.023428699998,71.81153117999929,53453.603845440004 2024-10-27,09:25:21.000,301,11029540,12925,0,1730021120,13016.983010839998,71.78333466000186,53453.63179392 2024-10-27,09:25:22.000,301,11029536,12725,0,1730021121,13016.983010839998,71.83267857000465,53453.58288408 2024-10-27,09:25:23.000,301,11029501,12645,0,1730021122,13016.949329289993,71.81858030999865,53453.52 2024-10-27,09:25:24.000,301,11029528,12485,0,1730021123,13016.922384049998,71.86792422000144,53453.47109016 2024-10-27,09:25:25.000,301,11029515,12765,0,1730021124,13016.902175119998,71.88907160999952,53453.51301288 2024-10-27,09:25:26.000,301,11029493,12725,0,1730021125,13016.875229879988,71.8749733500008,53453.506025760005 2024-10-27,09:25:27.000,301,11029468,12805,0,1730021126,13016.848284639993,71.93136639000295,53453.47109016 2024-10-27,09:25:28.000,301,11029563,12605,0,1730021127,13016.861757259998,71.93136639000295,53453.47109016 2024-10-27,09:25:29.000,301,11029504,12645,0,1730021128,13016.814603090002,71.91726813000423,53453.42916744001 2024-10-27,09:25:30.000,301,11029511,12605,0,1730021129,13016.807866779993,71.90316986999824,53453.436154560004 2024-10-27,09:25:31.000,301,11029535,12605,0,1730021130,13016.828075709993,71.94546465000167,53453.44314168 2024-10-27,09:25:32.000,301,11029541,12565,0,1730021131,13016.814603090002,71.91726813000423,53453.40121896001 2024-10-27,09:25:33.000,301,11029524,13045,0,1730021132,13016.834812020003,71.92431726000359,53453.39423184 2024-10-27,09:25:34.000,301,11029518,12445,0,1730021133,13016.821339399998,71.98071029999846,53453.47109016 2024-10-27,09:25:35.000,301,11029494,12645,0,1730021134,13016.821339399998,71.93841552000231,53453.38025760001 2024-10-27,09:25:36.000,301,11029503,12805,0,1730021135,13016.848284639993,71.95251378000103,53453.38025760001 2024-10-27,09:25:37.000,301,11029523,12725,0,1730021136,13016.861757259998,71.99480856000446,53453.4151932 2024-10-27,09:25:38.000,301,11029556,12525,0,1730021137,13016.895438809988,72.01595595000254,53453.35929624001 2024-10-27,09:25:39.000,301,11029526,12565,0,1730021138,13016.908911429993,72.03710334000061,53453.35929624001 2024-10-27,09:25:40.000,301,11029540,12685,0,1730021139,13016.888702499993,72.06529985999805,53453.345322 2024-10-27,09:25:41.000,301,11029518,12805,0,1730021140,13016.908911429993,72.0864472500034,53453.4151932 2024-10-27,09:25:42.000,301,11029522,12445,0,1730021141,13016.942592979998,72.10054551000212,53453.36628336 2024-10-27,09:25:43.000,301,11029543,12605,0,1730021142,13016.956065599989,72.1216929000002,53453.36628336 2024-10-27,09:25:44.000,301,11029525,12485,0,1730021143,13016.989747149993,72.15693855000427,53453.36628336 2024-10-27,09:25:45.000,301,11029512,12445,0,1730021144,13016.949329289993,72.15693855000427,53453.345322 2024-10-27,09:25:46.000,301,11029497,12845,0,1730021145,13016.983010839998,72.16398768000363,53453.36628336 2024-10-27,09:25:47.000,301,11029506,12445,0,1730021146,13016.983010839998,72.17808594000235,53453.4151932 2024-10-27,09:25:48.000,301,11029543,12565,0,1730021147,13017.009956079994,72.21333158999914,53453.387244720005 2024-10-27,09:25:49.000,301,11029522,12365,0,1730021148,13017.030165009994,72.25562637000257,53453.387244720005 2024-10-27,09:25:50.000,301,11029505,12525,0,1730021149,13017.057110249989,72.26267550000193,53453.40121896001 2024-10-27,09:25:51.000,301,11029473,12725,0,1730021150,13017.077319179989,72.30497027999809,53453.436154560004 2024-10-27,09:25:52.000,301,11029531,12725,0,1730021151,13017.077319179989,72.31201941000472,53453.45012880001 2024-10-27,09:25:53.000,301,11029545,12445,0,1730021152,13017.063846559999,72.34021593000216,53453.40121896001 2024-10-27,09:25:54.000,301,11029557,12445,0,1730021153,13017.057110249989,72.34021593000216,53453.39423184 2024-10-27,09:25:55.000,301,11029522,12765,0,1730021154,13017.050373939994,72.35431419000088,53453.40121896001 2024-10-27,09:25:56.000,301,11029508,12645,0,1730021155,13017.057110249989,72.34021593000216,53453.345322 2024-10-27,09:25:57.000,301,11029577,12605,0,1730021156,13017.057110249989,72.36136332000024,53453.36628336 2024-10-27,09:25:58.000,301,11029523,13005,0,1730021157,13017.043637629999,72.36136332000024,53453.39423184 2024-10-27,09:25:59.000,301,11029541,12685,0,1730021158,13017.016692389989,72.36136332000024,53453.42916744001 2024-10-27,09:26:00.000,301,11029584,12725,0,1730021159,13017.016692389989,72.32611767000344,53453.42218032 2024-10-27,09:26:01.000,301,11029531,12645,0,1730021160,13017.016692389989,72.34726506000152,53453.33134776001 2024-10-27,09:26:02.000,301,11029468,12645,0,1730021161,13017.016692389989,72.3684124499996,53453.33134776001 2024-10-27,09:26:03.000,301,11029517,12725,0,1730021162,13017.003219769998,72.39660897000431,53453.32436064 2024-10-27,09:26:04.000,301,11029562,12685,0,1730021163,13017.023428699998,72.39660897000431,53453.36628336 2024-10-27,09:26:05.000,301,11029554,12765,0,1730021164,13017.003219769998,72.41070723000303,53453.32436064 2024-10-27,09:26:06.000,301,11029487,12605,0,1730021165,13016.969538219993,72.42480549000175,53453.35230912 2024-10-27,09:26:07.000,301,11029542,12645,0,1730021166,13016.989747149993,72.46005113999854,53453.345322 2024-10-27,09:26:08.000,301,11029538,12805,0,1730021167,13016.983010839998,72.4671002699979,53453.31038640001 2024-10-27,09:26:09.000,301,11029526,12805,0,1730021168,13016.949329289993,72.45300200999918,53453.33134776001 2024-10-27,09:26:10.000,301,11029502,12565,0,1730021169,13016.962801909998,72.4318546200011,53453.338334880005 2024-10-27,09:26:11.000,301,11029549,12805,0,1730021170,13016.969538219993,72.45300200999918,53453.345322 2024-10-27,09:26:12.000,301,11029499,12845,0,1730021171,13016.989747149993,72.4811985300039,53453.31737352 2024-10-27,09:26:13.000,301,11029532,12725,0,1730021172,13017.036901319989,72.45300200999918,53453.35929624001 2024-10-27,09:26:14.000,301,11029515,12805,0,1730021173,13017.030165009994,72.40365810000367,53453.31737352 2024-10-27,09:26:15.000,301,11029527,12765,0,1730021174,13017.090791799994,72.43890375000046,53453.338334880005 2024-10-27,09:26:16.000,301,11029537,12925,0,1730021175,13017.063846559999,72.43890375000046,53453.35929624001 2024-10-27,09:26:17.000,301,11029528,12525,0,1730021176,13017.124473349999,72.46005113999854,53453.32436064 2024-10-27,09:26:18.000,301,11029461,12445,0,1730021177,13017.13794596999,72.45300200999918,53453.31737352 2024-10-27,09:26:19.000,301,11029556,12645,0,1730021178,13017.13794596999,72.4671002699979,53453.345322 2024-10-27,09:26:20.000,301,11029548,12645,0,1730021179,13017.15815489999,72.4318546200011,53453.35230912 2024-10-27,09:26:21.000,301,11029521,12805,0,1730021180,13017.232254309994,72.42480549000175,53453.38025760001 2024-10-27,09:26:22.000,301,11029560,12645,0,1730021181,13017.212045379994,72.42480549000175,53453.33134776001 2024-10-27,09:26:23.000,301,11029524,12685,0,1730021182,13017.191836449994,72.4318546200011,53453.36628336 2024-10-27,09:26:24.000,301,11029562,12645,0,1730021183,13017.27940847999,72.43890375000046,53453.37327048 2024-10-27,09:26:25.000,301,11029562,12525,0,1730021184,13017.26593586,72.42480549000175,53453.38025760001 2024-10-27,09:26:26.000,301,11029520,12485,0,1730021185,13017.29961740999,72.45300200999918,53453.338334880005 2024-10-27,09:26:27.000,301,11029513,12685,0,1730021186,13017.333298959995,72.45300200999918,53453.31737352 2024-10-27,09:26:28.000,301,11029543,12365,0,1730021187,13017.353507889995,72.45300200999918,53453.289425040006 2024-10-27,09:26:29.000,301,11029548,12725,0,1730021188,13017.32656265,72.43890375000046,53453.29641216 2024-10-27,09:26:30.000,301,11029535,12565,0,1730021189,13017.31982633999,72.46005113999854,53453.31737352 2024-10-27,09:26:31.000,301,11029561,12565,0,1730021190,13017.31982633999,72.51644418000069,53453.31737352 2024-10-27,09:26:32.000,301,11029548,12605,0,1730021191,13017.292881099995,72.56578809000348,53453.38025760001 2024-10-27,09:26:33.000,301,11029528,12565,0,1730021192,13017.272672169995,72.57283722000284,53453.35929624001 2024-10-27,09:26:34.000,301,11029528,12445,0,1730021193,13017.27940847999,72.5798863500022,53453.37327048 2024-10-27,09:26:35.000,301,11029549,12685,0,1730021194,13017.27940847999,72.57283722000284,53453.32436064 2024-10-27,09:26:36.000,301,11029552,12725,0,1730021195,13017.313090029995,72.60808286999963,53453.338334880005 2024-10-27,09:26:37.000,301,11029549,12765,0,1730021196,13017.28614479,72.60808286999963,53453.37327048 2024-10-27,09:26:38.000,301,11029533,12605,0,1730021197,13017.29961740999,72.65742678000242,53453.38025760001 2024-10-27,09:26:39.000,301,11029499,12565,0,1730021198,13017.313090029995,72.66447591000178,53453.38025760001 2024-10-27,09:26:40.000,301,11029561,12325,0,1730021199,13017.32656265,72.69267242999922,53453.35929624001 2024-10-27,09:26:41.000,301,11029486,12605,0,1730021200,13017.34003526999,72.75611460000073,53453.4151932 2024-10-27,09:26:42.000,301,11029526,12565,0,1730021201,13017.333298959995,72.74906547000137,53453.387244720005 2024-10-27,09:26:43.000,301,11029554,12725,0,1730021202,13017.25919954999,72.75611460000073,53453.36628336 2024-10-27,09:26:44.000,301,11029546,12645,0,1730021203,13017.29961740999,72.77021285999945,53453.4151932 2024-10-27,09:26:45.000,301,11029526,12725,0,1730021204,13017.252463239995,72.75611460000073,53453.4151932 2024-10-27,09:26:46.000,301,11029545,12805,0,1730021205,13017.292881099995,72.73496721000265,53453.37327048 2024-10-27,09:26:47.000,301,11029589,12685,0,1730021206,13017.353507889995,72.79840938000416,53453.338334880005 2024-10-27,09:26:48.000,301,11029545,12805,0,1730021207,13017.34677158,72.71381982000457,53453.38025760001 2024-10-27,09:26:49.000,301,11029534,12565,0,1730021208,13017.36698051,72.72791808000329,53453.39423184 2024-10-27,09:26:50.000,301,11029493,12765,0,1730021209,13017.34677158,72.71381982000457,53453.38025760001 2024-10-27,09:26:51.000,301,11029547,12485,0,1730021210,13017.353507889995,72.71381982000457,53453.40820608001 2024-10-27,09:26:52.000,301,11029505,12645,0,1730021211,13017.34677158,72.73496721000265,53453.338334880005 2024-10-27,09:26:53.000,301,11029525,12885,0,1730021212,13017.414134679995,72.69972155999858,53453.40820608001 2024-10-27,09:26:54.000,301,11029486,12365,0,1730021213,13017.42087098999,72.72791808000329,53453.387244720005 2024-10-27,09:26:55.000,301,11029548,12245,0,1730021214,13017.44107991999,72.68562329999986,53453.4151932 2024-10-27,09:26:56.000,301,11029504,12365,0,1730021215,13017.46802516,72.75611460000073,53453.436154560004 2024-10-27,09:26:57.000,301,11029500,12845,0,1730021216,13017.48149777999,72.74906547000137,53453.42916744001 2024-10-27,09:26:58.000,301,11029590,12565,0,1730021217,13017.52191563999,72.74906547000137,53453.45012880001 2024-10-27,09:26:59.000,301,11029501,12685,0,1730021218,13017.52191563999,72.74906547000137,53453.42916744001 2024-10-27,09:27:00.000,301,11029518,12645,0,1730021219,13017.515179329996,72.80545851000352,53453.46410304 2024-10-27,09:27:01.000,301,11029531,12525,0,1730021220,13017.54212456999,72.79840938000416,53453.46410304 2024-10-27,09:27:02.000,301,11029515,12605,0,1730021221,13017.52191563999,72.80545851000352,53453.457115920006 2024-10-27,09:27:03.000,301,11029471,12445,0,1730021222,13017.582542429991,72.81955677000224,53453.49205152 2024-10-27,09:27:04.000,301,11029509,12685,0,1730021223,13017.56906981,72.8900480700031,53453.49205152 2024-10-27,09:27:05.000,301,11029465,12645,0,1730021224,13017.58927874,72.91119546000118,53453.49903864001 2024-10-27,09:27:06.000,301,11029532,12565,0,1730021225,13017.60948767,72.89709720000246,53453.54096136 2024-10-27,09:27:07.000,301,11029501,13045,0,1730021226,13017.649905530001,72.93939197999862,53453.53397424 2024-10-27,09:27:08.000,301,11029482,12645,0,1730021227,13017.649905530001,72.96758850000333,53453.52698712001 2024-10-27,09:27:09.000,301,11029532,12725,0,1730021228,13017.663378149991,72.97463763000269,53453.57589696001 2024-10-27,09:27:10.000,301,11029580,12805,0,1730021229,13017.717268629996,73.00988327999949,53453.54794848001 2024-10-27,09:27:11.000,301,11029504,12845,0,1730021230,13017.703796009991,73.00283415000013,53453.554935600005 2024-10-27,09:27:12.000,301,11029489,12845,0,1730021231,13017.710532320001,73.04512893000356,53453.58288408 2024-10-27,09:27:13.000,301,11029516,12405,0,1730021232,13017.697059699996,72.96758850000333,53453.59685832001 2024-10-27,09:27:14.000,301,11029454,12565,0,1730021233,13017.670114460001,73.0239815399982,53453.57589696001 2024-10-27,09:27:15.000,301,11029515,12565,0,1730021234,13017.649905530001,72.98873589000141,53453.5898712 2024-10-27,09:27:16.000,301,11029545,12645,0,1730021235,13017.670114460001,73.01693240999884,53453.61781968001 2024-10-27,09:27:17.000,301,11029542,12685,0,1730021236,13017.676850769996,72.94644110999798,53453.70166512 2024-10-27,09:27:18.000,301,11029538,12605,0,1730021237,13017.703796009991,72.98168676000205,53453.673716640005 2024-10-27,09:27:19.000,301,11029573,12925,0,1730021238,13017.703796009991,72.93939197999862,53453.70166512 2024-10-27,09:27:20.000,301,11029524,12685,0,1730021239,13017.676850769996,72.93234284999926,53453.65275528 2024-10-27,09:27:21.000,301,11029507,12685,0,1730021240,13017.683587079991,72.94644110999798,53453.61781968001 2024-10-27,09:27:22.000,301,11029507,12765,0,1730021241,13017.703796009991,72.95349024000461,53453.673716640005 2024-10-27,09:27:23.000,301,11029486,12805,0,1730021242,13017.710532320001,72.96758850000333,53453.66672952001 2024-10-27,09:27:24.000,301,11029521,12485,0,1730021243,13017.724004939992,73.03103067000484,53453.65275528 2024-10-27,09:27:25.000,301,11029550,12685,0,1730021244,13017.737477559996,73.0380798000042,53453.6597424 2024-10-27,09:27:26.000,301,11029519,12965,0,1730021245,13017.737477559996,73.05922719000228,53453.6597424 2024-10-27,09:27:27.000,301,11029535,12605,0,1730021246,13017.750950180001,73.11562023000442,53453.673716640005 2024-10-27,09:27:28.000,301,11029525,12525,0,1730021247,13017.717268629996,73.15791501000058,53453.6597424 2024-10-27,09:27:29.000,301,11029516,12805,0,1730021248,13017.703796009991,73.17906239999866,53453.66672952001 2024-10-27,09:27:30.000,301,11029491,12645,0,1730021249,13017.683587079991,73.24955369999952,53453.7296136 2024-10-27,09:27:31.000,301,11029492,12605,0,1730021250,13017.676850769996,73.2847993500036,53453.71563936001 2024-10-27,09:27:32.000,301,11029491,12845,0,1730021251,13017.670114460001,73.29889761000231,53453.71563936001 2024-10-27,09:27:33.000,301,11029487,12605,0,1730021252,13017.649905530001,73.39758543000062,53453.73660072001 2024-10-27,09:27:34.000,301,11029511,12405,0,1730021253,13017.60948767,73.42578194999805,53453.7296136 2024-10-27,09:27:35.000,301,11029536,12605,0,1730021254,13017.649905530001,73.41168368999934,53453.74358784001 2024-10-27,09:27:36.000,301,11029528,12605,0,1730021255,13017.6296966,73.43988021000405,53453.71563936001 2024-10-27,09:27:37.000,301,11029506,12605,0,1730021256,13017.582542429991,73.44692934000341,53453.792497680006 2024-10-27,09:27:38.000,301,11029468,12485,0,1730021257,13017.562333499991,73.43283108000469,53453.75756208 2024-10-27,09:27:39.000,301,11029505,12445,0,1730021258,13017.596015049996,73.41168368999934,53453.75756208 2024-10-27,09:27:40.000,301,11029514,12445,0,1730021259,13017.58927874,73.40463455999998,53453.75057496 2024-10-27,09:27:41.000,301,11029506,12645,0,1730021260,13017.575806119996,73.3834871700019,53453.73660072001 2024-10-27,09:27:42.000,301,11029558,12685,0,1730021261,13017.60948767,73.32709412999975,53453.7296136 2024-10-27,09:27:43.000,301,11029527,12685,0,1730021262,13017.6296966,73.29184848000295,53453.71563936001 2024-10-27,09:27:44.000,301,11029509,12285,0,1730021263,13017.676850769996,73.24955369999952,53453.69467800001 2024-10-27,09:27:45.000,301,11029491,12965,0,1730021264,13017.697059699996,73.2354554400008,53453.73660072001 2024-10-27,09:27:46.000,301,11029540,12365,0,1730021265,13017.717268629996,73.20725892000337,53453.722626480005 2024-10-27,09:27:47.000,301,11029545,12645,0,1730021266,13017.737477559996,73.17906239999866,53453.76454920001 2024-10-27,09:27:48.000,301,11029481,12685,0,1730021267,13017.791368040002,73.15086588000122,53453.722626480005 2024-10-27,09:27:49.000,301,11029561,12605,0,1730021268,13017.811576970002,73.1720132699993,53453.71563936001 2024-10-27,09:27:50.000,301,11029460,12685,0,1730021269,13017.865467449992,73.22840631000145,53453.7296136 2024-10-27,09:27:51.000,301,11029519,12645,0,1730021270,13017.885676379992,73.24955369999952,53453.66672952001 2024-10-27,09:27:52.000,301,11029573,12405,0,1730021271,13017.872203760002,73.24250457000016,53453.722626480005 2024-10-27,09:27:53.000,301,11029485,13165,0,1730021272,13017.845258519992,73.34119238999847,53453.69467800001 2024-10-27,09:27:54.000,301,11029564,12765,0,1730021273,13017.878940069997,73.39758543000062,53453.7296136 2024-10-27,09:27:55.000,301,11029554,12485,0,1730021274,13017.865467449992,73.45397847000277,53453.71563936001 2024-10-27,09:27:56.000,301,11029535,12805,0,1730021275,13017.872203760002,73.50332237999828,53453.70865224 2024-10-27,09:27:57.000,301,11029553,12485,0,1730021276,13017.825049589992,73.54561716000171,53453.75057496 2024-10-27,09:27:58.000,301,11029476,12445,0,1730021277,13017.811576970002,73.60905933000322,53453.7296136 2024-10-27,09:27:59.000,301,11029503,12605,0,1730021278,13017.798104349997,73.66545236999809,53453.75057496 2024-10-27,09:28:00.000,301,11029491,12605,0,1730021279,13017.744213869992,73.68659976000345,53453.75057496 2024-10-27,09:28:01.000,301,11029551,12565,0,1730021280,13017.798104349997,73.7288945399996,53453.80647192 2024-10-27,09:28:02.000,301,11029505,12605,0,1730021281,13017.777895419997,73.70774715000152,53453.75057496 2024-10-27,09:28:03.000,301,11029554,12845,0,1730021282,13017.771159110001,73.76414019000367,53453.78551056001 2024-10-27,09:28:04.000,301,11029538,12525,0,1730021283,13017.798104349997,73.75709106000431,53453.75756208 2024-10-27,09:28:05.000,301,11029535,12565,0,1730021284,13017.791368040002,73.76414019000367,53453.771536320004 2024-10-27,09:28:06.000,301,11029553,12885,0,1730021285,13017.798104349997,73.75709106000431,53453.82743328 2024-10-27,09:28:07.000,301,11029560,12445,0,1730021286,13017.845258519992,73.77823845000239,53453.84839464 2024-10-27,09:28:08.000,301,11029518,12805,0,1730021287,13017.858731139997,73.81348409999919,53453.81345904001 2024-10-27,09:28:09.000,301,11029533,12765,0,1730021288,13017.912621620002,73.81348409999919,53453.78551056001 2024-10-27,09:28:10.000,301,11029518,12845,0,1730021289,13017.912621620002,73.79233671000111,53453.841407520005 2024-10-27,09:28:11.000,301,11029504,12445,0,1730021290,13017.946303169992,73.84872975000326,53453.81345904001 2024-10-27,09:28:12.000,301,11029579,12685,0,1730021291,13018.006929959993,73.83463149000454,53453.88333024001 2024-10-27,09:28:13.000,301,11029525,12645,0,1730021292,13017.993457340002,73.90512278999813,53453.890317360005 2024-10-27,09:28:14.000,301,11029468,12965,0,1730021293,13018.000193649998,73.93331931000284,53453.841407520005 2024-10-27,09:28:15.000,301,11029493,12725,0,1730021294,13018.081029369998,73.96151583000028,53453.841407520005 2024-10-27,09:28:16.000,301,11029481,12765,0,1730021295,13018.107974609993,74.01790887000243,53453.88333024001 2024-10-27,09:28:17.000,301,11029524,12845,0,1730021296,13018.141656159998,73.99676148000435,53453.86236888001 2024-10-27,09:28:18.000,301,11029512,12485,0,1730021297,13018.128183539993,74.06725277999794,53453.90429160001 2024-10-27,09:28:19.000,301,11029536,12565,0,1730021298,13018.114710919988,74.12364582000009,53453.87634312 2024-10-27,09:28:20.000,301,11029430,12725,0,1730021299,13018.188810329993,74.13774407999881,53453.86236888001 2024-10-27,09:28:21.000,301,11029583,12765,0,1730021300,13018.222491879998,74.13774407999881,53453.92525296 2024-10-27,09:28:22.000,301,11029544,12765,0,1730021301,13018.229228189994,74.13774407999881,53453.94621432 2024-10-27,09:28:23.000,301,11029510,12765,0,1730021302,13018.188810329993,74.1518423400048,53453.91826584 2024-10-27,09:28:24.000,301,11029493,12645,0,1730021303,13018.269646049994,74.1870879900016,53453.94621432 2024-10-27,09:28:25.000,301,11029499,12645,0,1730021304,13018.276382359989,74.13774407999881,53454.009098400005 2024-10-27,09:28:26.000,301,11029523,12725,0,1730021305,13018.269646049994,74.17298973000288,53453.95320144001 2024-10-27,09:28:27.000,301,11029548,12605,0,1730021306,13018.310063909994,74.14479320999817,53453.95320144001 2024-10-27,09:28:28.000,301,11029589,12765,0,1730021307,13018.363954389999,74.08135104000394,53453.960188560006 2024-10-27,09:28:29.000,301,11029482,12645,0,1730021308,13018.37742700999,74.06020364999858,53454.01608552 2024-10-27,09:28:30.000,301,11029523,12605,0,1730021309,13018.37742700999,74.08135104000394,53454.01608552 2024-10-27,09:28:31.000,301,11029545,12765,0,1730021310,13018.45826272999,74.0390562600005,53454.02307264 2024-10-27,09:28:32.000,301,11029599,12885,0,1730021311,13018.471735349995,73.98971234999772,53454.01608552 2024-10-27,09:28:33.000,301,11029502,12605,0,1730021312,13018.5054169,73.99676148000435,53454.05102112001 2024-10-27,09:28:34.000,301,11029520,12805,0,1730021313,13018.532362139995,73.96856495999964,53454.058008240005 2024-10-27,09:28:35.000,301,11029522,12725,0,1730021314,13018.552571069995,73.96856495999964,53454.07198248001 2024-10-27,09:28:36.000,301,11029516,12605,0,1730021315,13018.56604369,73.98971234999772,53454.106918080004 2024-10-27,09:28:37.000,301,11029589,12605,0,1730021316,13018.61993416999,74.04610538999987,53454.07198248001 2024-10-27,09:28:38.000,301,11029537,12605,0,1730021317,13018.57951630999,74.07430191000458,53454.14185368 2024-10-27,09:28:39.000,301,11029496,12765,0,1730021318,13018.56604369,74.11659669000073,53454.127879440006 2024-10-27,09:28:40.000,301,11029512,12885,0,1730021319,13018.59972523999,74.17298973000288,53454.12089232001 2024-10-27,09:28:41.000,301,11029545,12645,0,1730021320,13018.633406789995,74.21528450999904,53454.16980216001 2024-10-27,09:28:42.000,301,11029549,12965,0,1730021321,13018.633406789995,74.32102146000398,53454.09294384 2024-10-27,09:28:43.000,301,11029529,12805,0,1730021322,13018.64014309999,74.34216885000205,53454.14884080001 2024-10-27,09:28:44.000,301,11029552,12765,0,1730021323,13018.62667048,74.39151276000484,53454.14185368 2024-10-27,09:28:45.000,301,11029538,12685,0,1730021324,13018.60646155,74.44085667000036,53454.16980216001 2024-10-27,09:28:46.000,301,11029526,12485,0,1730021325,13018.62667048,74.4690531899978,53454.176789280005 2024-10-27,09:28:47.000,301,11029558,12685,0,1730021326,13018.613197859995,74.5324953599993,53454.1837764 2024-10-27,09:28:48.000,301,11029503,12645,0,1730021327,13018.613197859995,74.47610232000443,53454.225699120005 2024-10-27,09:28:49.000,301,11029558,12445,0,1730021328,13018.60646155,74.5324953599993,53454.20473776 2024-10-27,09:28:50.000,301,11029548,12365,0,1730021329,13018.613197859995,74.4972497100025,53454.21172488 2024-10-27,09:28:51.000,301,11029559,12565,0,1730021330,13018.653615719995,74.50429884000187,53454.21172488 2024-10-27,09:28:52.000,301,11029539,12765,0,1730021331,13018.66035202999,74.52544622999994,53454.21172488 2024-10-27,09:28:53.000,301,11029528,13045,0,1730021332,13018.68056095999,74.47610232000443,53454.176789280005 2024-10-27,09:28:54.000,301,11029513,12605,0,1730021333,13018.72097881999,74.44790579999972,53454.1837764 2024-10-27,09:28:55.000,301,11029535,12605,0,1730021334,13018.734451439996,74.42675841000164,53454.1837764 2024-10-27,09:28:56.000,301,11029495,12565,0,1730021335,13018.801814539991,74.37036536999949,53454.19775064001 2024-10-27,09:28:57.000,301,11029517,12605,0,1730021336,13018.855705019996,74.36331624000013,53454.13486656 2024-10-27,09:28:58.000,301,11029551,12765,0,1730021337,13018.963485979992,74.32807059000334,53454.16281504 2024-10-27,09:28:59.000,301,11029497,12805,0,1730021338,13019.010640150002,74.32102146000398,53454.2536476 2024-10-27,09:29:00.000,301,11029553,12885,0,1730021339,13019.078003249997,74.25053016000311,53454.26762184001 2024-10-27,09:29:01.000,301,11029509,12805,0,1730021340,13019.152102660002,74.23643190000439,53454.21871200001 2024-10-27,09:29:02.000,301,11029552,12525,0,1730021341,13019.205993139993,74.24348103000375,53454.26762184001 2024-10-27,09:29:03.000,301,11029535,12885,0,1730021342,13019.253147310003,74.25053016000311,53454.28858320001 2024-10-27,09:29:04.000,301,11029539,12885,0,1730021343,13019.286828859993,74.22938276999776,53454.30954456 2024-10-27,09:29:05.000,301,11029531,12605,0,1730021344,13019.347455649993,74.27872668000055,53454.31653168001 2024-10-27,09:29:06.000,301,11029522,12685,0,1730021345,13019.367664579993,74.32102146000398,53454.30954456 2024-10-27,09:29:07.000,301,11029471,12805,0,1730021346,13019.428291369994,74.38446362999821,53454.38640288001 2024-10-27,09:29:08.000,301,11029531,12565,0,1730021347,13019.414818749989,74.3985618900042,53454.33749304001 2024-10-27,09:29:09.000,301,11029496,12925,0,1730021348,13019.421555059998,74.40561102000356,53454.37242864 2024-10-27,09:29:10.000,301,11029533,12645,0,1730021349,13019.461972919999,74.433807540001,53454.3584544 2024-10-27,09:29:11.000,301,11029540,12725,0,1730021350,13019.455236609989,74.4690531899978,53454.393390000005 2024-10-27,09:29:12.000,301,11029543,12525,0,1730021351,13019.468709229994,74.47610232000443,53454.393390000005 2024-10-27,09:29:13.000,301,11029606,12565,0,1730021352,13019.488918159994,74.52544622999994,53454.393390000005 2024-10-27,09:29:14.000,301,11029522,12725,0,1730021353,13019.482181849999,74.51839710000058,53454.42133848 2024-10-27,09:29:15.000,301,11029534,12885,0,1730021354,13019.542808639999,74.5324953599993,53454.43531272001 2024-10-27,09:29:16.000,301,11029504,12885,0,1730021355,13019.522599709999,74.51839710000058,53454.40037712 2024-10-27,09:29:17.000,301,11029511,12965,0,1730021356,13019.583226499999,74.55364275000466,53454.407364239996 2024-10-27,09:29:18.000,301,11029527,12885,0,1730021357,13019.55628125999,74.52544622999994,53454.442299840004 2024-10-27,09:29:19.000,301,11029485,12605,0,1730021358,13019.569753879994,74.4972497100025,53454.47024832 2024-10-27,09:29:20.000,301,11029548,12605,0,1730021359,13019.650589599994,74.4690531899978,53454.442299840004 2024-10-27,09:29:21.000,301,11029585,12525,0,1730021360,13019.650589599994,74.42675841000164,53454.45627408001 2024-10-27,09:29:22.000,301,11029499,12445,0,1730021361,13019.65732590999,74.40561102000356,53454.47024832 2024-10-27,09:29:23.000,301,11029517,12925,0,1730021362,13019.670798529994,74.34921798000141,53454.50518392001 2024-10-27,09:29:24.000,301,11029550,12885,0,1730021363,13019.69774376999,74.2857758099999,53454.47723544 2024-10-27,09:29:25.000,301,11029505,12605,0,1730021364,13019.731425319995,74.25757929000247,53454.45627408001 2024-10-27,09:29:26.000,301,11029523,12805,0,1730021365,13019.792052109995,74.2223336399984,53454.47024832 2024-10-27,09:29:27.000,301,11029498,12605,0,1730021366,13019.84594259,74.1518423400048,53454.52614528 2024-10-27,09:29:28.000,301,11029476,12685,0,1730021367,13019.852678899995,74.15889147000416,53454.48422256001 2024-10-27,09:29:29.000,301,11029519,12325,0,1730021368,13019.893096759995,74.17298973000288,53454.50518392001 2024-10-27,09:29:30.000,301,11029509,12765,0,1730021369,13019.933514619996,74.12364582000009,53454.54011952 2024-10-27,09:29:31.000,301,11029532,12605,0,1730021370,13019.953723549996,74.14479320999817,53454.54011952 2024-10-27,09:29:32.000,301,11029529,12365,0,1730021371,13020.000877719991,74.11659669000073,53454.49120968 2024-10-27,09:29:33.000,301,11029571,12885,0,1730021372,13019.9874051,74.13069494999945,53454.61697784 2024-10-27,09:29:34.000,301,11029533,12725,0,1730021373,13019.94698724,74.14479320999817,53454.54710664 2024-10-27,09:29:35.000,301,11029538,12405,0,1730021374,13019.893096759995,74.10954756000137,53454.575055119996 2024-10-27,09:29:36.000,301,11029507,13005,0,1730021375,13019.89983306999,74.13069494999945,53454.54011952 2024-10-27,09:29:37.000,301,11029531,12525,0,1730021376,13019.92004199999,74.10954756000137,53454.575055119996 2024-10-27,09:29:38.000,301,11029527,12725,0,1730021377,13019.872887829995,74.12364582000009,53454.609990720004 2024-10-27,09:29:39.000,301,11029515,12445,0,1730021378,13019.872887829995,74.11659669000073,53454.568068 2024-10-27,09:29:40.000,301,11029507,12725,0,1730021379,13019.85941520999,74.13069494999945,53454.60300360001 2024-10-27,09:29:41.000,301,11029544,12605,0,1730021380,13019.82573366,74.1518423400048,53454.561080880005 2024-10-27,09:29:42.000,301,11029554,12565,0,1730021381,13019.872887829995,74.13774407999881,53454.568068 2024-10-27,09:29:43.000,301,11029470,12645,0,1730021382,13019.87962413999,74.13069494999945,53454.58902936 2024-10-27,09:29:44.000,301,11029481,12805,0,1730021383,13019.87962413999,74.14479320999817,53454.58902936 2024-10-27,09:29:45.000,301,11029600,12885,0,1730021384,13019.84594259,74.19413712000096,53454.59601648 2024-10-27,09:29:46.000,301,11029506,12605,0,1730021385,13019.90656938,74.15889147000416,53454.575055119996 2024-10-27,09:29:47.000,301,11029516,12565,0,1730021386,13019.90656938,74.21528450999904,53454.65191344001 2024-10-27,09:29:48.000,301,11029516,12965,0,1730021387,13019.94025092999,74.19413712000096,53454.58204224001 2024-10-27,09:29:49.000,301,11029493,12685,0,1730021388,13019.94698724,74.1870879900016,53454.65191344001 2024-10-27,09:29:50.000,301,11029524,12685,0,1730021389,13019.933514619996,74.1870879900016,53454.630952080006 2024-10-27,09:29:51.000,301,11029485,12445,0,1730021390,13019.9874051,74.19413712000096,53454.65191344001 2024-10-27,09:29:52.000,301,11029482,12645,0,1730021391,13020.034559269996,74.21528450999904,53454.65890056 2024-10-27,09:29:53.000,301,11029570,12765,0,1730021392,13020.04803189,74.16594060000352,53454.66588768 2024-10-27,09:29:54.000,301,11029541,12645,0,1730021393,13020.095186059996,74.18003886000224,53454.65191344001 2024-10-27,09:29:55.000,301,11029545,12445,0,1730021394,13020.128867610001,74.13069494999945,53454.64492632 2024-10-27,09:29:56.000,301,11029497,12605,0,1730021395,13020.176021779997,74.13069494999945,53454.679861920005 2024-10-27,09:29:57.000,301,11029504,12645,0,1730021396,13020.250121190002,74.10249843000202,53454.70082328001 2024-10-27,09:29:58.000,301,11029530,12725,0,1730021397,13020.304011669992,74.06725277999794,53454.7078104 2024-10-27,09:29:59.000,301,11029558,12525,0,1730021398,13020.317484289997,74.06725277999794,53454.71479752 2024-10-27,09:30:00.000,301,11029510,12525,0,1730021399,13020.351165840002,74.01790887000243,53454.65191344001 2024-10-27,09:30:01.000,301,11029560,12925,0,1730021400,13020.411792630002,74.00381061000371,53454.71479752 2024-10-27,09:30:02.000,301,11029544,12565,0,1730021401,13020.438737869998,73.98266321999836,53454.742745999996 2024-10-27,09:30:03.000,301,11029506,12525,0,1730021402,13020.492628350003,73.96151583000028,53454.742745999996 2024-10-27,09:30:04.000,301,11029492,12685,0,1730021403,13020.546518829993,73.95446670000092,53454.679861920005 2024-10-27,09:30:05.000,301,11029514,12765,0,1730021404,13020.559991449998,73.9403684400022,53454.73575888 2024-10-27,09:30:06.000,301,11029561,12765,0,1730021405,13020.586936689993,73.91922105000413,53454.728771760005 2024-10-27,09:30:07.000,301,11029561,12645,0,1730021406,13020.674508719989,73.89807365999877,53454.73575888 2024-10-27,09:30:08.000,301,11029565,12765,0,1730021407,13020.681245029999,73.88397540000005,53454.75672024 2024-10-27,09:30:09.000,301,11029519,12605,0,1730021408,13020.714926579989,73.85577888000262,53454.70082328001 2024-10-27,09:30:10.000,301,11029511,12565,0,1730021409,13020.768817059994,73.8416806200039,53454.78466872 2024-10-27,09:30:11.000,301,11029567,12805,0,1730021410,13020.789025989994,73.8416806200039,53454.76370736 2024-10-27,09:30:12.000,301,11029557,12525,0,1730021411,13020.85638908999,73.80643496999983,53454.742745999996 2024-10-27,09:30:13.000,301,11029530,12525,0,1730021412,13020.85638908999,73.79233671000111,53454.8126172 2024-10-27,09:30:14.000,301,11029553,12605,0,1730021413,13020.85638908999,73.81348409999919,53454.85453992 2024-10-27,09:30:15.000,301,11029532,12565,0,1730021414,13020.890070639995,73.81348409999919,53454.88947552001 2024-10-27,09:30:16.000,301,11029526,12805,0,1730021415,13020.88333433,73.78528758000175,53454.85453992 2024-10-27,09:30:17.000,301,11029551,12645,0,1730021416,13020.910279569995,73.76414019000367,53454.86851416001 2024-10-27,09:30:18.000,301,11029532,12525,0,1730021417,13020.950697429995,73.73594366999896,53454.87550128 2024-10-27,09:30:19.000,301,11029546,12565,0,1730021418,13020.95743373999,73.75709106000431,53454.896462640005 2024-10-27,09:30:20.000,301,11029579,12725,0,1730021419,13020.96417005,73.75004192999768,53454.87550128 2024-10-27,09:30:21.000,301,11029495,12565,0,1730021420,13020.97764266999,73.71479628000088,53454.88947552001 2024-10-27,09:30:22.000,301,11029555,12645,0,1730021421,13020.95743373999,73.71479628000088,53454.93838536001 2024-10-27,09:30:23.000,301,11029589,12565,0,1730021422,13020.95743373999,73.68659976000345,53454.91742400001 2024-10-27,09:30:24.000,301,11029509,12605,0,1730021423,13020.93722480999,73.68659976000345,53454.95934672001 2024-10-27,09:30:25.000,301,11029504,12645,0,1730021424,13020.930488499995,73.67955063000409,53454.945372480004 2024-10-27,09:30:26.000,301,11029523,12885,0,1730021425,13020.98437898,73.62315759000194,53454.97332096 2024-10-27,09:30:27.000,301,11029531,12685,0,1730021426,13020.98437898,73.62315759000194,53454.98030808 2024-10-27,09:30:28.000,301,11029574,12685,0,1730021427,13020.98437898,73.63725585000066,53454.99428232 2024-10-27,09:30:29.000,301,11029498,12805,0,1730021428,13020.98437898,73.61610846000258,53455.00126944 2024-10-27,09:30:30.000,301,11029578,12685,0,1730021429,13020.97764266999,73.5949610700045,53454.99428232 2024-10-27,09:30:31.000,301,11029480,12565,0,1730021430,13020.96417005,73.54561716000171,53455.02921792 2024-10-27,09:30:32.000,301,11029548,12525,0,1730021431,13020.950697429995,73.54561716000171,53455.0222308 2024-10-27,09:30:33.000,301,11029570,12605,0,1730021432,13020.96417005,73.53856803000235,53454.98729520001 2024-10-27,09:30:34.000,301,11029490,12645,0,1730021433,13020.94396112,73.53856803000235,53454.98729520001 2024-10-27,09:30:35.000,301,11029541,12525,0,1730021434,13020.92375219,73.48922411999956,53455.0222308 2024-10-27,09:30:36.000,301,11029493,12965,0,1730021435,13020.94396112,73.46807673000148,53455.02921792 2024-10-27,09:30:37.000,301,11029546,12725,0,1730021436,13020.94396112,73.45397847000277,53455.0222308 2024-10-27,09:30:38.000,301,11029548,13005,0,1730021437,13020.95743373999,73.43988021000405,53455.04319216 2024-10-27,09:30:39.000,301,11029532,12765,0,1730021438,13020.96417005,73.36938891000318,53455.05716640001 2024-10-27,09:30:40.000,301,11029534,12645,0,1730021439,13020.98437898,73.3834871700019,53455.03620504001 2024-10-27,09:30:41.000,301,11029489,12605,0,1730021440,13021.02479684,73.37643804000254,53455.064153520005 2024-10-27,09:30:42.000,301,11029539,12845,0,1730021441,13021.02479684,73.39053630000126,53455.078127759996 2024-10-27,09:30:43.000,301,11029490,12645,0,1730021442,13021.031533149995,73.35529065000446,53455.07114064 2024-10-27,09:30:44.000,301,11029548,12565,0,1730021443,13021.031533149995,73.33414325999911,53455.064153520005 2024-10-27,09:30:45.000,301,11029522,12645,0,1730021444,13021.08542363,73.36938891000318,53455.064153520005 2024-10-27,09:30:46.000,301,11029525,12485,0,1730021445,13021.0652147,73.34119238999847,53455.092102 2024-10-27,09:30:47.000,301,11029544,12845,0,1730021446,13021.09889624999,73.33414325999911,53455.092102 2024-10-27,09:30:48.000,301,11029504,12685,0,1730021447,13021.132577799995,73.35529065000446,53455.092102 2024-10-27,09:30:49.000,301,11029529,12605,0,1730021448,13021.132577799995,73.30594674000167,53455.078127759996 2024-10-27,09:30:50.000,301,11029535,12965,0,1730021449,13021.13931410999,73.29184848000295,53455.078127759996 2024-10-27,09:30:51.000,301,11029509,12765,0,1730021450,13021.15952303999,73.29184848000295,53455.07114064 2024-10-27,09:30:52.000,301,11029592,12565,0,1730021451,13021.172995659996,73.24955369999952,53455.10607624001 2024-10-27,09:30:53.000,301,11029491,12685,0,1730021452,13021.193204589996,73.2847993500036,53455.07114064 2024-10-27,09:30:54.000,301,11029526,12605,0,1730021453,13021.213413519996,73.24250457000016,53455.03620504001 2024-10-27,09:30:55.000,301,11029532,12725,0,1730021454,13021.253831379996,73.21430805000273,53455.10607624001 2024-10-27,09:30:56.000,301,11029514,12565,0,1730021455,13021.274040309996,73.17906239999866,53455.09908912 2024-10-27,09:30:57.000,301,11029543,12805,0,1730021456,13021.287512930001,73.16496413999994,53455.12005048 2024-10-27,09:30:58.000,301,11029519,12645,0,1730021457,13021.321194479991,73.15791501000058,53455.08511488001 2024-10-27,09:30:59.000,301,11029521,12565,0,1730021458,13021.354876029996,73.11562023000442,53455.134024720006 2024-10-27,09:31:00.000,301,11029480,12525,0,1730021459,13021.375084959996,73.08037458000035,53455.12703760001 2024-10-27,09:31:01.000,301,11029541,12925,0,1730021460,13021.361612339992,73.04512893000356,53455.134024720006 2024-10-27,09:31:02.000,301,11029535,12845,0,1730021461,13021.381821269992,73.04512893000356,53455.10607624001 2024-10-27,09:31:03.000,301,11029487,12845,0,1730021462,13021.449184370002,73.0239815399982,53455.14799896 2024-10-27,09:31:04.000,301,11029481,12605,0,1730021463,13021.462656989992,72.98168676000205,53455.14799896 2024-10-27,09:31:05.000,301,11029558,12725,0,1730021464,13021.516547469997,72.96758850000333,53455.12703760001 2024-10-27,09:31:06.000,301,11029512,12645,0,1730021465,13021.523283779992,72.9252937199999,53455.14101184 2024-10-27,09:31:07.000,301,11029502,12445,0,1730021466,13021.530020090002,72.95349024000461,53455.12005048 2024-10-27,09:31:08.000,301,11029496,12725,0,1730021467,13021.550229020002,72.89709720000246,53455.12005048 2024-10-27,09:31:09.000,301,11029482,12645,0,1730021468,13021.563701639992,72.86890067999775,53455.14799896 2024-10-27,09:31:10.000,301,11029525,12685,0,1730021469,13021.577174259997,72.8266059000016,53455.113063360004 2024-10-27,09:31:11.000,301,11029525,12725,0,1730021470,13021.570437950002,72.81955677000224,53455.134024720006 2024-10-27,09:31:12.000,301,11029529,12525,0,1730021471,13021.563701639992,72.83365503000095,53455.1619732 2024-10-27,09:31:13.000,301,11029506,12445,0,1730021472,13021.543492709992,72.85480241999903,53455.16896032 2024-10-27,09:31:14.000,301,11029477,12445,0,1730021473,13021.530020090002,72.81250764000288,53455.182934560005 2024-10-27,09:31:15.000,301,11029515,12805,0,1730021474,13021.509811160002,72.81250764000288,53455.10607624001 2024-10-27,09:31:16.000,301,11029522,12725,0,1730021475,13021.509811160002,72.86185154999839,53455.16896032 2024-10-27,09:31:17.000,301,11029536,12685,0,1730021476,13021.442448059992,72.83365503000095,53455.15498608001 2024-10-27,09:31:18.000,301,11029491,12685,0,1730021477,13021.449184370002,72.85480241999903,53455.15498608001 2024-10-27,09:31:19.000,301,11029481,12605,0,1730021478,13021.449184370002,72.81955677000224,53455.16896032 2024-10-27,09:31:20.000,301,11029535,12725,0,1730021479,13021.435711749997,72.79840938000416,53455.17594744001 2024-10-27,09:31:21.000,301,11029556,12565,0,1730021480,13021.422239129992,72.78431111999816,53455.16896032 2024-10-27,09:31:22.000,301,11029540,12965,0,1730021481,13021.415502819997,72.76316373000009,53455.16896032 2024-10-27,09:31:23.000,301,11029553,12605,0,1730021482,13021.428975440002,72.78431111999816,53455.15498608001 2024-10-27,09:31:24.000,301,11029549,12605,0,1730021483,13021.435711749997,72.72086895000393,53455.20389592001 2024-10-27,09:31:25.000,301,11029474,12725,0,1730021484,13021.381821269992,72.70677068999794,53455.16896032 2024-10-27,09:31:26.000,301,11029493,12685,0,1730021485,13021.455920679997,72.6785741700005,53455.14799896 2024-10-27,09:31:27.000,301,11029570,12805,0,1730021486,13021.449184370002,72.6785741700005,53455.17594744001 2024-10-27,09:31:28.000,301,11029525,12525,0,1730021487,13021.469393300002,72.69972155999858,53455.17594744001 2024-10-27,09:31:29.000,301,11029520,12525,0,1730021488,13021.442448059992,72.69267242999922,53455.1619732 2024-10-27,09:31:30.000,301,11029505,12765,0,1730021489,13021.415502819997,72.70677068999794,53455.113063360004 2024-10-27,09:31:31.000,301,11029493,12845,0,1730021490,13021.415502819997,72.72086895000393,53455.14799896 2024-10-27,09:31:32.000,301,11029552,12605,0,1730021491,13021.395293889997,72.71381982000457,53455.1969088 2024-10-27,09:31:33.000,301,11029509,12565,0,1730021492,13021.375084959996,72.73496721000265,53455.20389592001 2024-10-27,09:31:34.000,301,11029518,12445,0,1730021493,13021.368348650001,72.76316373000009,53455.21787016 2024-10-27,09:31:35.000,301,11029522,12765,0,1730021494,13021.300985549991,72.74201634000201,53455.16896032 2024-10-27,09:31:36.000,301,11029500,12805,0,1730021495,13021.287512930001,72.75611460000073,53455.16896032 2024-10-27,09:31:37.000,301,11029560,12725,0,1730021496,13021.280776619991,72.75611460000073,53455.21088304 2024-10-27,09:31:38.000,301,11029538,12925,0,1730021497,13021.22688614,72.81250764000288,53455.17594744001 2024-10-27,09:31:39.000,301,11029514,12525,0,1730021498,13021.233622449996,72.80545851000352,53455.182934560005 2024-10-27,09:31:40.000,301,11029534,12645,0,1730021499,13021.152786729996,72.81250764000288,53455.182934560005 2024-10-27,09:31:41.000,301,11029452,12525,0,1730021500,13021.14605042,72.85480241999903,53455.134024720006 2024-10-27,09:31:42.000,301,11029479,12845,0,1730021501,13021.14605042,72.8266059000016,53455.1619732 2024-10-27,09:31:43.000,301,11029461,12605,0,1730021502,13021.132577799995,72.84775328999967,53455.18992168 2024-10-27,09:31:44.000,301,11029519,12685,0,1730021503,13021.112368869995,72.79840938000416,53455.14101184 2024-10-27,09:31:45.000,301,11029534,12645,0,1730021504,13021.13931410999,72.77021285999945,53455.134024720006 2024-10-27,09:31:46.000,301,11029529,12605,0,1730021505,13021.12584149,72.81250764000288,53455.182934560005 2024-10-27,09:31:47.000,301,11029538,12525,0,1730021506,13021.152786729996,72.78431111999816,53455.17594744001 2024-10-27,09:31:48.000,301,11029501,12685,0,1730021507,13021.132577799995,72.7913602500048,53455.14799896 2024-10-27,09:31:49.000,301,11029561,12565,0,1730021508,13021.132577799995,72.83365503000095,53455.14799896 2024-10-27,09:31:50.000,301,11029521,12565,0,1730021509,13021.16625935,72.80545851000352,53455.15498608001 2024-10-27,09:31:51.000,301,11029556,12485,0,1730021510,13021.15952303999,72.81955677000224,53455.15498608001 2024-10-27,09:31:52.000,301,11029583,12765,0,1730021511,13021.17973196999,72.79840938000416,53455.113063360004 2024-10-27,09:31:53.000,301,11029504,12565,0,1730021512,13021.20667721,72.81955677000224,53455.134024720006 2024-10-27,09:31:54.000,301,11029530,12525,0,1730021513,13021.172995659996,72.79840938000416,53455.12005048 2024-10-27,09:31:55.000,301,11029496,12645,0,1730021514,13021.22688614,72.78431111999816,53455.092102 2024-10-27,09:31:56.000,301,11029497,12685,0,1730021515,13021.20667721,72.80545851000352,53455.1619732 2024-10-27,09:31:57.000,301,11029514,12565,0,1730021516,13021.260567689991,72.7772619899988,53455.12005048 2024-10-27,09:31:58.000,301,11029507,12605,0,1730021517,13021.274040309996,72.74201634000201,53455.134024720006 2024-10-27,09:31:59.000,301,11029503,12725,0,1730021518,13021.287512930001,72.74201634000201,53455.134024720006 2024-10-27,09:32:00.000,301,11029492,12645,0,1730021519,13021.274040309996,72.68562329999986,53455.14101184 2024-10-27,09:32:01.000,301,11029467,12685,0,1730021520,13021.321194479991,72.66447591000178,53455.14101184 2024-10-27,09:32:02.000,301,11029522,12805,0,1730021521,13021.341403409991,72.6433285200037,53455.14101184 2024-10-27,09:32:03.000,301,11029515,12685,0,1730021522,13021.348139720001,72.59398461000092,53455.134024720006 2024-10-27,09:32:04.000,301,11029505,12605,0,1730021523,13021.348139720001,72.55168983000476,53455.113063360004 2024-10-27,09:32:05.000,301,11029549,13005,0,1730021524,13021.327930790001,72.55873896000412,53455.092102 2024-10-27,09:32:06.000,301,11029499,12965,0,1730021525,13021.341403409991,72.55168983000476,53455.08511488001 2024-10-27,09:32:07.000,301,11029539,12645,0,1730021526,13021.321194479991,72.53759156999877,53455.078127759996 2024-10-27,09:32:08.000,301,11029485,12485,0,1730021527,13021.334667099996,72.52349331000005,53455.05716640001 2024-10-27,09:32:09.000,301,11029516,12525,0,1730021528,13021.307721860001,72.53054243999941,53455.12005048 2024-10-27,09:32:10.000,301,11029479,12685,0,1730021529,13021.280776619991,72.54464069999813,53455.05716640001 2024-10-27,09:32:11.000,301,11029522,12645,0,1730021530,13021.321194479991,72.51644418000069,53455.113063360004 2024-10-27,09:32:12.000,301,11029538,12645,0,1730021531,13021.334667099996,72.50939505000133,53455.05716640001 2024-10-27,09:32:13.000,301,11029514,12845,0,1730021532,13021.300985549991,72.49529679000261,53455.05716640001 2024-10-27,09:32:14.000,301,11029472,12605,0,1730021533,13021.287512930001,72.53054243999941,53455.0222308 2024-10-27,09:32:15.000,301,11029493,12405,0,1730021534,13021.240358759991,72.49529679000261,53455.015243680005 2024-10-27,09:32:16.000,301,11029510,12725,0,1730021535,13021.22688614,72.50234592000197,53454.966333840006 2024-10-27,09:32:17.000,301,11029536,12565,0,1730021536,13021.19994089999,72.46005113999854,53455.00825656001 2024-10-27,09:32:18.000,301,11029517,12765,0,1730021537,13021.14605042,72.44595287999982,53455.00126944 2024-10-27,09:32:19.000,301,11029452,12965,0,1730021538,13021.12584149,72.40365810000367,53454.99428232 2024-10-27,09:32:20.000,301,11029516,12605,0,1730021539,13021.07868731999,72.39660897000431,53454.99428232 2024-10-27,09:32:21.000,301,11029525,12885,0,1730021540,13021.05847838999,72.37546157999896,53454.98030808 2024-10-27,09:32:22.000,301,11029519,12925,0,1730021541,13021.03826945999,72.34021593000216,53454.966333840006 2024-10-27,09:32:23.000,301,11029486,12605,0,1730021542,13020.99785159999,72.34021593000216,53454.93139824 2024-10-27,09:32:24.000,301,11029515,12405,0,1730021543,13020.970906359995,72.29087201999937,53454.910436879996 2024-10-27,09:32:25.000,301,11029505,12685,0,1730021544,13020.930488499995,72.27677376000065,53454.93838536001 2024-10-27,09:32:26.000,301,11029523,12645,0,1730021545,13020.910279569995,72.31201941000472,53454.87550128 2024-10-27,09:32:27.000,301,11029545,12485,0,1730021546,13020.91701587999,72.31201941000472,53454.896462640005 2024-10-27,09:32:28.000,301,11029496,12645,0,1730021547,13020.849652779994,72.3331668000028,53454.81960432001 2024-10-27,09:32:29.000,301,11029512,12605,0,1730021548,13020.84291647,72.34726506000152,53454.86851416001 2024-10-27,09:32:30.000,301,11029471,12965,0,1730021549,13020.802498609999,72.36136332000024,53454.88947552001 2024-10-27,09:32:31.000,301,11029475,12965,0,1730021550,13020.748608129994,72.40365810000367,53454.88947552001 2024-10-27,09:32:32.000,301,11029497,12365,0,1730021551,13020.701453959999,72.41070723000303,53454.90344976 2024-10-27,09:32:33.000,301,11029541,12765,0,1730021552,13020.687981339994,72.38955983999767,53454.88947552001 2024-10-27,09:32:34.000,301,11029499,12845,0,1730021553,13020.640827169998,72.41775636000239,53454.86152704 2024-10-27,09:32:35.000,301,11029511,12485,0,1730021554,13020.620618239998,72.42480549000175,53454.87550128 2024-10-27,09:32:36.000,301,11029538,12685,0,1730021555,13020.580200379998,72.46005113999854,53454.8126172 2024-10-27,09:32:37.000,301,11029522,12845,0,1730021556,13020.553255139988,72.4318546200011,53454.80563008 2024-10-27,09:32:38.000,301,11029511,12845,0,1730021557,13020.492628350003,72.4671002699979,53454.82659144 2024-10-27,09:32:39.000,301,11029476,12485,0,1730021558,13020.492628350003,72.4671002699979,53454.78466872 2024-10-27,09:32:40.000,301,11029547,12685,0,1730021559,13020.458946799998,72.4811985300039,53454.77069448001 2024-10-27,09:32:41.000,301,11029527,12805,0,1730021560,13020.438737869998,72.45300200999918,53454.75672024 2024-10-27,09:32:42.000,301,11029527,12645,0,1730021561,13020.452210490002,72.44595287999982,53454.75672024 2024-10-27,09:32:43.000,301,11029498,12525,0,1730021562,13020.398320009997,72.46005113999854,53454.742745999996 2024-10-27,09:32:44.000,301,11029550,12485,0,1730021563,13020.398320009997,72.43890375000046,53454.72178464001 2024-10-27,09:32:45.000,301,11029484,12685,0,1730021564,13020.411792630002,72.45300200999918,53454.75672024 2024-10-27,09:32:46.000,301,11029511,12685,0,1730021565,13020.391583700002,72.41775636000239,53454.70082328001 2024-10-27,09:32:47.000,301,11029588,12885,0,1730021566,13020.432001560002,72.41070723000303,53454.71479752 2024-10-27,09:32:48.000,301,11029524,12605,0,1730021567,13020.411792630002,72.37546157999896,53454.65890056 2024-10-27,09:32:49.000,301,11029519,12765,0,1730021568,13020.432001560002,72.38251070999831,53454.67287480001 2024-10-27,09:32:50.000,301,11029499,12965,0,1730021569,13020.411792630002,72.3684124499996,53454.70082328001 2024-10-27,09:32:51.000,301,11029582,12565,0,1730021570,13020.418528939997,72.35431419000088,53454.64492632 2024-10-27,09:32:52.000,301,11029510,12765,0,1730021571,13020.405056319993,72.29792114999873,53454.65191344001 2024-10-27,09:32:53.000,301,11029488,12565,0,1730021572,13020.405056319993,72.27677376000065,53454.630952080006 2024-10-27,09:32:54.000,301,11029511,12605,0,1730021573,13020.398320009997,72.29792114999873,53454.609990720004 2024-10-27,09:32:55.000,301,11029528,12765,0,1730021574,13020.364638459992,72.24152811000386,53454.609990720004 2024-10-27,09:32:56.000,301,11029563,12765,0,1730021575,13020.364638459992,72.25562637000257,53454.6379392 2024-10-27,09:32:57.000,301,11029576,12445,0,1730021576,13020.371374770002,72.19218420000107,53454.59601648 2024-10-27,09:32:58.000,301,11029540,12885,0,1730021577,13020.364638459992,72.17103681000299,53454.58902936 2024-10-27,09:32:59.000,301,11029517,12805,0,1730021578,13020.357902149997,72.1216929000002,53454.54011952 2024-10-27,09:33:00.000,301,11029536,12765,0,1730021579,13020.324220599992,72.10054551000212,53454.575055119996 2024-10-27,09:33:01.000,301,11029540,12685,0,1730021580,13020.351165840002,72.10759464000148,53454.54710664 2024-10-27,09:33:02.000,301,11029527,12525,0,1730021581,13020.324220599992,72.09349638000276,53454.575055119996 2024-10-27,09:33:03.000,301,11029565,12605,0,1730021582,13020.351165840002,72.07234899000468,53454.512171040005 2024-10-27,09:33:04.000,301,11029530,12685,0,1730021583,13020.304011669992,72.04415246999997,53454.568068 2024-10-27,09:33:05.000,301,11029534,12805,0,1730021584,13020.297275359997,72.00890682000318,53454.49120968 2024-10-27,09:33:06.000,301,11029544,12645,0,1730021585,13020.283802739992,72.01595595000254,53454.49120968 2024-10-27,09:33:07.000,301,11029519,12725,0,1730021586,13020.277066429997,71.99480856000446,53454.49120968 2024-10-27,09:33:08.000,301,11029560,12645,0,1730021587,13020.250121190002,72.00890682000318,53454.44928696 2024-10-27,09:33:09.000,301,11029542,12485,0,1730021588,13020.263593809992,71.95956291000039,53454.44928696 2024-10-27,09:33:10.000,301,11029553,12845,0,1730021589,13020.216439639997,71.91726813000423,53454.44928696 2024-10-27,09:33:11.000,301,11029518,12965,0,1730021590,13020.216439639997,71.90316986999824,53454.37242864 2024-10-27,09:33:12.000,301,11029559,12725,0,1730021591,13020.223175949992,71.90316986999824,53454.41435136001 2024-10-27,09:33:13.000,301,11029534,12645,0,1730021592,13020.223175949992,71.86087509000208,53454.3235188 2024-10-27,09:33:14.000,301,11029564,12805,0,1730021593,13020.202967019992,71.81153117999929,53454.37941576 2024-10-27,09:33:15.000,301,11029507,12765,0,1730021594,13020.155812849996,71.81858030999865,53454.344480160005 2024-10-27,09:33:16.000,301,11029543,12605,0,1730021595,13020.176021779997,71.839727700004,53454.35146728 2024-10-27,09:33:17.000,301,11029610,12565,0,1730021596,13020.122131299991,71.79038379000121,53454.3584544 2024-10-27,09:33:18.000,301,11029525,12845,0,1730021597,13020.068240820001,71.7762855300025,53454.33050592 2024-10-27,09:33:19.000,301,11029548,12885,0,1730021598,13020.074977129996,71.73399074999907,53454.344480160005 2024-10-27,09:33:20.000,301,11029555,12765,0,1730021599,13020.034559269996,71.74103987999843,53454.344480160005 2024-10-27,09:33:21.000,301,11029503,12445,0,1730021600,13019.9874051,71.7269416199997,53454.33749304001 2024-10-27,09:33:22.000,301,11029524,12565,0,1730021601,13019.9874051,71.75513814000442,53454.295570320006 2024-10-27,09:33:23.000,301,11029489,12885,0,1730021602,13019.953723549996,71.76923640000314,53454.239673359996 2024-10-27,09:33:24.000,301,11029562,12805,0,1730021603,13019.893096759995,71.76218727000378,53454.3235188 2024-10-27,09:33:25.000,301,11029524,12725,0,1730021604,13019.85941520999,71.76923640000314,53454.239673359996 2024-10-27,09:33:26.000,301,11029556,13165,0,1730021605,13019.832469969995,71.75513814000442,53454.21871200001 2024-10-27,09:33:27.000,301,11029480,12485,0,1730021606,13019.82573366,71.7762855300025,53454.19775064001 2024-10-27,09:33:28.000,301,11029521,12645,0,1730021607,13019.77857948999,71.74808900999778,53454.24666048001 2024-10-27,09:33:29.000,301,11029525,12685,0,1730021608,13019.76510687,71.7269416199997,53454.239673359996 2024-10-27,09:33:30.000,301,11029543,12445,0,1730021609,13019.711216389995,71.68464684000355,53454.16281504 2024-10-27,09:33:31.000,301,11029490,12805,0,1730021610,13019.69774376999,71.68464684000355,53454.14884080001 2024-10-27,09:33:32.000,301,11029543,12925,0,1730021611,13019.64385329,71.68464684000355,53454.13486656 2024-10-27,09:33:33.000,301,11029571,12605,0,1730021612,13019.63711697999,71.64940118999948,53454.1139052 2024-10-27,09:33:34.000,301,11029499,12525,0,1730021613,13019.59669911999,71.61415554000268,53454.07896960001 2024-10-27,09:33:35.000,301,11029523,12605,0,1730021614,13019.55628125999,71.57890988999861,53454.07896960001 2024-10-27,09:33:36.000,301,11029580,12645,0,1730021615,13019.57649018999,71.55776250000054,53454.106918080004 2024-10-27,09:33:37.000,301,11029470,12645,0,1730021616,13019.55628125999,71.52251685000374,53454.058008240005 2024-10-27,09:33:38.000,301,11029531,12725,0,1730021617,13019.522599709999,71.45907468000223,53454.009098400005 2024-10-27,09:33:39.000,301,11029550,12805,0,1730021618,13019.502390779999,71.45907468000223,53453.9741628 2024-10-27,09:33:40.000,301,11029545,12725,0,1730021619,13019.488918159994,71.40973076999944,53453.96717568 2024-10-27,09:33:41.000,301,11029569,12645,0,1730021620,13019.475445539989,71.381534250002,53453.9741628 2024-10-27,09:33:42.000,301,11029528,12845,0,1730021621,13019.435027679989,71.36743599000329,53453.9741628 2024-10-27,09:33:43.000,301,11029500,12525,0,1730021622,13019.455236609989,71.36743599000329,53453.939227200004 2024-10-27,09:33:44.000,301,11029545,12965,0,1730021623,13019.401346129998,71.33219033999922,53453.88333024001 2024-10-27,09:33:45.000,301,11029545,12565,0,1730021624,13019.421555059998,71.31104295000114,53453.82743328 2024-10-27,09:33:46.000,301,11029526,12325,0,1730021625,13019.428291369994,71.2828464300037,53453.84839464 2024-10-27,09:33:47.000,301,11029561,12605,0,1730021626,13019.408082439993,71.24760077999963,53453.80647192 2024-10-27,09:33:48.000,301,11029529,12405,0,1730021627,13019.387873509993,71.25464990999899,53453.771536320004 2024-10-27,09:33:49.000,301,11029584,12685,0,1730021628,13019.394609819989,71.22645339000155,53453.75756208 2024-10-27,09:33:50.000,301,11029541,12645,0,1730021629,13019.340719339998,71.16301122000004,53453.69467800001 2024-10-27,09:33:51.000,301,11029568,12685,0,1730021630,13019.327246719993,71.21235513000283,53453.73660072001 2024-10-27,09:33:52.000,301,11029523,12605,0,1730021631,13019.280092549998,71.15596209000068,53453.68769088 2024-10-27,09:33:53.000,301,11029553,12805,0,1730021632,13019.226202069993,71.19120774000476,53453.69467800001 2024-10-27,09:33:54.000,301,11029491,12765,0,1730021633,13019.199256829997,71.14186383000197,53453.673716640005 2024-10-27,09:33:55.000,301,11029540,12845,0,1730021634,13019.185784209993,71.15596209000068,53453.66672952001 2024-10-27,09:33:56.000,301,11029559,12605,0,1730021635,13019.158838969997,71.16301122000004,53453.63179392 2024-10-27,09:33:57.000,301,11029493,12925,0,1730021636,13019.172311590002,71.17710947999876,53453.63179392 2024-10-27,09:33:58.000,301,11029563,12525,0,1730021637,13019.125157419992,71.16301122000004,53453.59685832001 2024-10-27,09:33:59.000,301,11029546,12645,0,1730021638,13019.084739559992,71.13481470000261,53453.56890984001 2024-10-27,09:34:00.000,301,11029545,12965,0,1730021639,13019.051058010002,71.13481470000261,53453.603845440004 2024-10-27,09:34:01.000,301,11029538,12485,0,1730021640,13019.030849080002,71.12071644000389,53453.56890984001 2024-10-27,09:34:02.000,301,11029522,12565,0,1730021641,13019.010640150002,71.1066181799979,53453.56192272 2024-10-27,09:34:03.000,301,11029545,12325,0,1730021642,13018.990431220001,71.0713725300011,53453.4850644 2024-10-27,09:34:04.000,301,11029546,12765,0,1730021643,13018.943277049992,71.0713725300011,53453.42916744001 2024-10-27,09:34:05.000,301,11029581,12565,0,1730021644,13018.889386570001,71.04317601000366,53453.4151932 2024-10-27,09:34:06.000,301,11029484,12645,0,1730021645,13018.869177640001,71.02202861999831,53453.42916744001 2024-10-27,09:34:07.000,301,11029546,12445,0,1730021646,13018.835496089996,71.00793035999959,53453.40121896001 2024-10-27,09:34:08.000,301,11029565,12765,0,1730021647,13018.815287159996,70.99383210000087,53453.35230912 2024-10-27,09:34:09.000,301,11029589,12845,0,1730021648,13018.80855085,70.97973384000215,53453.31038640001 2024-10-27,09:34:10.000,301,11029578,12925,0,1730021649,13018.801814539991,70.99383210000087,53453.36628336 2024-10-27,09:34:11.000,301,11029595,12845,0,1730021650,13018.74118774999,70.9726847100028,53453.33134776001 2024-10-27,09:34:12.000,301,11029527,12805,0,1730021651,13018.7075062,70.9726847100028,53453.33134776001 2024-10-27,09:34:13.000,301,11029510,12605,0,1730021652,13018.7075062,70.95858645000408,53453.31038640001 2024-10-27,09:34:14.000,301,11029564,12925,0,1730021653,13018.613197859995,70.93743905999872,53453.31038640001 2024-10-27,09:34:15.000,301,11029582,12845,0,1730021654,13018.57951630999,70.93743905999872,53453.19160536001 2024-10-27,09:34:16.000,301,11029513,12565,0,1730021655,13018.53909844999,70.8598986299985,53453.16365688001 2024-10-27,09:34:17.000,301,11029544,12725,0,1730021656,13018.52562583,70.88104602000385,53453.18461824 2024-10-27,09:34:18.000,301,11029535,12365,0,1730021657,13018.47847165999,70.87399689000449,53453.1357084 2024-10-27,09:34:19.000,301,11029530,12525,0,1730021658,13018.451526419994,70.81055472000298,53453.16365688001 2024-10-27,09:34:20.000,301,11029520,12765,0,1730021659,13018.43805379999,70.83170211000106,53453.08679856 2024-10-27,09:34:21.000,301,11029549,12605,0,1730021660,13018.384163319999,70.7894073300049,53453.07282432001 2024-10-27,09:34:22.000,301,11029533,12805,0,1730021661,13018.343745459999,70.78235819999827,53453.100772800004 2024-10-27,09:34:23.000,301,11029537,12485,0,1730021662,13018.330272839994,70.76825993999955,53453.08679856 2024-10-27,09:34:24.000,301,11029541,12645,0,1730021663,13018.310063909994,70.77530906999891,53453.051862960005 2024-10-27,09:34:25.000,301,11029577,12765,0,1730021664,13018.262909739999,70.76825993999955,53453.04487584001 2024-10-27,09:34:26.000,301,11029576,12525,0,1730021665,13018.256173429989,70.76825993999955,53453.002953120005 2024-10-27,09:34:27.000,301,11029466,12485,0,1730021666,13018.215755569989,70.78235819999827,53452.954043280006 2024-10-27,09:34:28.000,301,11029551,12445,0,1730021667,13018.161865089998,70.81055472000298,53452.94705616001 2024-10-27,09:34:29.000,301,11029527,12605,0,1730021668,13018.087765679993,70.79645646000426,53452.94006904 2024-10-27,09:34:30.000,301,11029569,12685,0,1730021669,13018.067556749993,70.81055472000298,53452.92609480001 2024-10-27,09:34:31.000,301,11029521,12845,0,1730021670,13018.020402579998,70.83170211000106,53452.89814632001 2024-10-27,09:34:32.000,301,11029498,12965,0,1730021671,13018.013666270002,70.86694775999786,53452.81430088 2024-10-27,09:34:33.000,301,11029513,12965,0,1730021672,13017.979984719997,70.86694775999786,53452.84923648 2024-10-27,09:34:34.000,301,11029583,12445,0,1730021673,13017.966512099993,70.93038992999936,53452.87019784 2024-10-27,09:34:35.000,301,11029493,12485,0,1730021674,13017.966512099993,70.96563558000344,53452.80032664 2024-10-27,09:34:36.000,301,11029562,12685,0,1730021675,13017.892412690002,71.02202861999831,53452.79333952 2024-10-27,09:34:37.000,301,11029545,12805,0,1730021676,13017.858731139997,71.02202861999831,53452.80032664 2024-10-27,09:34:38.000,301,11029562,12725,0,1730021677,13017.798104349997,71.00088123000023,53452.7514168 2024-10-27,09:34:39.000,301,11029567,12645,0,1730021678,13017.771159110001,71.00088123000023,53452.70949408001 2024-10-27,09:34:40.000,301,11029531,12645,0,1730021679,13017.750950180001,71.01497948999895,53452.69551984 2024-10-27,09:34:41.000,301,11029575,12485,0,1730021680,13017.750950180001,70.99383210000087,53452.64661 2024-10-27,09:34:42.000,301,11029485,12685,0,1730021681,13017.724004939992,70.99383210000087,53452.66058424001 2024-10-27,09:34:43.000,301,11029566,12765,0,1730021682,13017.750950180001,70.95153732000472,53452.62564864 2024-10-27,09:34:44.000,301,11029476,12645,0,1730021683,13017.697059699996,70.94448818999808,53452.597700160004 2024-10-27,09:34:45.000,301,11029534,12685,0,1730021684,13017.737477559996,70.94448818999808,53452.56975168001 2024-10-27,09:34:46.000,301,11029570,12765,0,1730021685,13017.656641839996,70.94448818999808,53452.54180320001 2024-10-27,09:34:47.000,301,11029536,12725,0,1730021686,13017.710532320001,70.90924254000129,53452.53481608 2024-10-27,09:34:48.000,301,11029568,13165,0,1730021687,13017.717268629996,70.90219341000193,53452.47891912 2024-10-27,09:34:49.000,301,11029538,12445,0,1730021688,13017.750950180001,70.89514428000257,53452.49289336001 2024-10-27,09:34:50.000,301,11029563,12885,0,1730021689,13017.710532320001,70.91629167000065,53452.46494488 2024-10-27,09:34:51.000,301,11029578,12445,0,1730021690,13017.724004939992,70.90219341000193,53452.41603504 2024-10-27,09:34:52.000,301,11029527,12725,0,1730021691,13017.724004939992,70.88104602000385,53452.44398352001 2024-10-27,09:34:53.000,301,11029543,12565,0,1730021692,13017.683587079991,70.87399689000449,53452.35315096001 2024-10-27,09:34:54.000,301,11029582,12765,0,1730021693,13017.710532320001,70.88809515000321,53452.35315096001 2024-10-27,09:34:55.000,301,11029533,12445,0,1730021694,13017.717268629996,70.8598986299985,53452.35315096001 2024-10-27,09:34:56.000,301,11029527,12685,0,1730021695,13017.683587079991,70.88809515000321,53452.283279760006 2024-10-27,09:34:57.000,301,11029519,12885,0,1730021696,13017.697059699996,70.83875124000042,53452.29026688 2024-10-27,09:34:58.000,301,11029505,12485,0,1730021697,13017.676850769996,70.80350559000362,53452.23436992001 2024-10-27,09:34:59.000,301,11029575,12485,0,1730021698,13017.649905530001,70.81760385000234,53452.283279760006 2024-10-27,09:35:00.000,301,11029530,12845,0,1730021699,13017.643169219991,70.81055472000298,53452.22738280001 2024-10-27,09:35:01.000,301,11029549,12725,0,1730021700,13017.670114460001,70.7894073300049,53452.24834416 2024-10-27,09:35:02.000,301,11029520,12445,0,1730021701,13017.663378149991,70.7894073300049,53452.29026688 2024-10-27,09:35:03.000,301,11029543,12605,0,1730021702,13017.636432909996,70.74006342000212,53452.22039568 2024-10-27,09:35:04.000,301,11029569,12605,0,1730021703,13017.649905530001,70.70481776999804,53452.25533128001 2024-10-27,09:35:05.000,301,11029528,12645,0,1730021704,13017.616223979996,70.66252299000189,53452.1924472 2024-10-27,09:35:06.000,301,11029539,12445,0,1730021705,13017.575806119996,70.67662125000061,53452.164498720005 2024-10-27,09:35:07.000,301,11029545,12805,0,1730021706,13017.54886088,70.66957212000125,53452.14353736 2024-10-27,09:35:08.000,301,11029497,12605,0,1730021707,13017.50844302,70.66252299000189,53452.122576 2024-10-27,09:35:09.000,301,11029532,12565,0,1730021708,13017.454552539995,70.65547386000253,53452.10860176001 2024-10-27,09:35:10.000,301,11029548,12725,0,1730021709,13017.46802516,70.70481776999804,53452.10161464 2024-10-27,09:35:11.000,301,11029547,12925,0,1730021710,13017.42087098999,70.69776863999869,53452.08764040001 2024-10-27,09:35:12.000,301,11029546,12605,0,1730021711,13017.373716819995,70.69071950999933,53452.05969192001 2024-10-27,09:35:13.000,301,11029554,12725,0,1730021712,13017.32656265,70.69071950999933,53452.0527048 2024-10-27,09:35:14.000,301,11029542,12805,0,1730021713,13017.34003526999,70.73301429000276,53452.045717680005 2024-10-27,09:35:15.000,301,11029504,12605,0,1730021714,13017.333298959995,70.70481776999804,53451.996807840005 2024-10-27,09:35:16.000,301,11029546,12525,0,1730021715,13017.26593586,70.71891603000404,53451.996807840005 2024-10-27,09:35:17.000,301,11029502,12845,0,1730021716,13017.23899061999,70.69776863999869,53451.98982072001 2024-10-27,09:35:18.000,301,11029590,12565,0,1730021717,13017.24572693,70.69071950999933,53451.90597528 2024-10-27,09:35:19.000,301,11029560,12805,0,1730021718,13017.19857275999,70.71891603000404,53451.95488512 2024-10-27,09:35:20.000,301,11029507,12765,0,1730021719,13017.151418589994,70.70481776999804,53451.95488512 2024-10-27,09:35:21.000,301,11029561,12525,0,1730021720,13017.15815489999,70.70481776999804,53451.90597528 2024-10-27,09:35:22.000,301,11029504,12445,0,1730021721,13017.090791799994,70.74006342000212,53451.88501392 2024-10-27,09:35:23.000,301,11029570,12565,0,1730021722,13017.11773703999,70.71891603000404,53451.8430912 2024-10-27,09:35:24.000,301,11029536,12725,0,1730021723,13017.131209659994,70.70481776999804,53451.82212984001 2024-10-27,09:35:25.000,301,11029540,12845,0,1730021724,13017.077319179989,70.68367037999997,53451.85007832001 2024-10-27,09:35:26.000,301,11029504,12525,0,1730021725,13017.063846559999,70.69071950999933,53451.81514272 2024-10-27,09:35:27.000,301,11029540,12805,0,1730021726,13017.050373939994,70.69776863999869,53451.8081556 2024-10-27,09:35:28.000,301,11029566,12925,0,1730021727,13017.023428699998,70.64842473000317,53451.75225864001 2024-10-27,09:35:29.000,301,11029496,12885,0,1730021728,13016.989747149993,70.65547386000253,53451.7382844 2024-10-27,09:35:30.000,301,11029564,12525,0,1730021729,13016.983010839998,70.67662125000061,53451.68937456 2024-10-27,09:35:31.000,301,11029515,12525,0,1730021730,13016.996483459989,70.65547386000253,53451.68937456 2024-10-27,09:35:32.000,301,11029540,12885,0,1730021731,13016.989747149993,70.68367037999997,53451.68238744001 2024-10-27,09:35:33.000,301,11029614,12565,0,1730021732,13016.962801909998,70.66957212000125,53451.67540032 2024-10-27,09:35:34.000,301,11029501,12645,0,1730021733,13016.976274529989,70.64137560000381,53451.63347760001 2024-10-27,09:35:35.000,301,11029531,12525,0,1730021734,13016.976274529989,70.64842473000317,53451.6684132 2024-10-27,09:35:36.000,301,11029554,12485,0,1730021735,13016.969538219993,70.65547386000253,53451.60552912001 2024-10-27,09:35:37.000,301,11029485,12685,0,1730021736,13016.929120359993,70.63432647000445,53451.64046472 2024-10-27,09:35:38.000,301,11029514,12285,0,1730021737,13016.915647739988,70.66252299000189,53451.62649048 2024-10-27,09:35:39.000,301,11029502,12845,0,1730021738,13016.915647739988,70.64137560000381,53451.57059352 2024-10-27,09:35:40.000,301,11029529,12485,0,1730021739,13016.935856669988,70.59203169000102,53451.54963216 2024-10-27,09:35:41.000,301,11029522,12485,0,1730021740,13016.935856669988,70.63432647000445,53451.542645040005 2024-10-27,09:35:42.000,301,11029574,13045,0,1730021741,13016.922384049998,70.62727733999782,53451.612516240006 2024-10-27,09:35:43.000,301,11029546,12645,0,1730021742,13016.888702499993,70.6131790799991,53451.57059352 2024-10-27,09:35:44.000,301,11029506,12725,0,1730021743,13016.861757259998,70.6131790799991,53451.57758064 2024-10-27,09:35:45.000,301,11029490,12765,0,1730021744,13016.895438809988,70.67662125000061,53451.50072232 2024-10-27,09:35:46.000,301,11029536,12805,0,1730021745,13016.861757259998,70.65547386000253,53451.47976096 2024-10-27,09:35:47.000,301,11029536,12965,0,1730021746,13016.807866779993,70.65547386000253,53451.51469656001 2024-10-27,09:35:48.000,301,11029478,12885,0,1730021747,13016.801130469998,70.65547386000253,53451.45181248 2024-10-27,09:35:49.000,301,11029532,12445,0,1730021748,13016.780921539998,70.64842473000317,53451.43085112 2024-10-27,09:35:50.000,301,11029535,12485,0,1730021749,13016.767448919993,70.70481776999804,53451.36097992 2024-10-27,09:35:51.000,301,11029474,12805,0,1730021750,13016.706822129992,70.71891603000404,53451.43085112 2024-10-27,09:35:52.000,301,11029555,12645,0,1730021751,13016.720294749997,70.76825993999955,53451.41687688001 2024-10-27,09:35:53.000,301,11029558,12965,0,1730021752,13016.727031059992,70.78235819999827,53451.374954160005 2024-10-27,09:35:54.000,301,11029533,12645,0,1730021753,13016.686613199992,70.76825993999955,53451.326044320005 2024-10-27,09:35:55.000,301,11029532,13005,0,1730021754,13016.666404269992,70.7612108100002,53451.31207008 2024-10-27,09:35:56.000,301,11029484,12565,0,1730021755,13016.666404269992,70.80350559000362,53451.36097992 2024-10-27,09:35:57.000,301,11029579,12485,0,1730021756,13016.632722720002,70.7894073300049,53451.33303144 2024-10-27,09:35:58.000,301,11029532,12965,0,1730021757,13016.605777479992,70.7894073300049,53451.27014736001 2024-10-27,09:35:59.000,301,11029531,12765,0,1730021758,13016.612513790002,70.83170211000106,53451.3539928 2024-10-27,09:36:00.000,301,11029475,12805,0,1730021759,13016.551887000001,70.8246529800017,53451.256173120004 2024-10-27,09:36:01.000,301,11029525,12725,0,1730021760,13016.538414379997,70.81055472000298,53451.256173120004 2024-10-27,09:36:02.000,301,11029512,12805,0,1730021761,13016.545150689992,70.81055472000298,53451.24918600001 2024-10-27,09:36:03.000,301,11029548,12765,0,1730021762,13016.531678070001,70.74711255000148,53451.22822464001 2024-10-27,09:36:04.000,301,11029554,12725,0,1730021763,13016.531678070001,70.73301429000276,53451.22123752001 2024-10-27,09:36:05.000,301,11029515,12645,0,1730021764,13016.572095930002,70.70481776999804,53451.24219888 2024-10-27,09:36:06.000,301,11029500,12605,0,1730021765,13016.592304860002,70.66252299000189,53451.22123752001 2024-10-27,09:36:07.000,301,11029498,12605,0,1730021766,13016.572095930002,70.64137560000381,53451.207263280005 2024-10-27,09:36:08.000,301,11029544,12845,0,1730021767,13016.652931650002,70.62022820999846,53451.2142504 2024-10-27,09:36:09.000,301,11029539,12685,0,1730021768,13016.652931650002,70.71186690000468,53451.2142504 2024-10-27,09:36:10.000,301,11029538,12605,0,1730021769,13016.666404269992,70.65547386000253,53451.18630192 2024-10-27,09:36:11.000,301,11029529,12805,0,1730021770,13016.700085819997,70.69071950999933,53451.17931480001 2024-10-27,09:36:12.000,301,11029536,12565,0,1730021771,13016.693349510002,70.69071950999933,53451.207263280005 2024-10-27,09:36:13.000,301,11029492,12405,0,1730021772,13016.727031059992,70.74711255000148,53451.2142504 2024-10-27,09:36:14.000,301,11029522,12525,0,1730021773,13016.673140580002,70.78235819999827,53451.17931480001 2024-10-27,09:36:15.000,301,11029503,12765,0,1730021774,13016.659667959997,70.89514428000257,53451.19328904 2024-10-27,09:36:16.000,301,11029538,12885,0,1730021775,13016.686613199992,70.88104602000385,53451.18630192 2024-10-27,09:36:17.000,301,11029552,12605,0,1730021776,13016.659667959997,70.90219341000193,53451.16534056 2024-10-27,09:36:18.000,301,11029537,12765,0,1730021777,13016.693349510002,70.93038992999936,53451.17232768 2024-10-27,09:36:19.000,301,11029562,12445,0,1730021778,13016.713558440002,70.98678297000151,53451.18630192 2024-10-27,09:36:20.000,301,11029549,12565,0,1730021779,13016.659667959997,70.96563558000344,53451.13040496001 2024-10-27,09:36:21.000,301,11029533,12565,0,1730021780,13016.693349510002,70.9726847100028,53451.17931480001 2024-10-27,09:36:22.000,301,11029582,12645,0,1730021781,13016.673140580002,70.96563558000344,53451.1443792 2024-10-27,09:36:23.000,301,11029536,12965,0,1730021782,13016.686613199992,70.9726847100028,53451.11643072 2024-10-27,09:36:24.000,301,11029547,13085,0,1730021783,13016.686613199992,70.98678297000151,53451.11643072 2024-10-27,09:36:25.000,301,11029577,12645,0,1730021784,13016.733767370002,70.96563558000344,53451.08149512001 2024-10-27,09:36:26.000,301,11029526,12605,0,1730021785,13016.747239989993,70.9233408,53451.13739208 2024-10-27,09:36:27.000,301,11029590,12725,0,1730021786,13016.801130469998,70.89514428000257,53451.17931480001 2024-10-27,09:36:28.000,301,11029549,12805,0,1730021787,13016.794394160002,70.91629167000065,53451.05354664001 2024-10-27,09:36:29.000,301,11029536,12805,0,1730021788,13016.861757259998,70.90924254000129,53451.06053376001 2024-10-27,09:36:30.000,301,11029514,12725,0,1730021789,13016.915647739988,70.85284949999914,53451.109443600006 2024-10-27,09:36:31.000,301,11029513,12685,0,1730021790,13016.929120359993,70.83875124000042,53451.08149512001 2024-10-27,09:36:32.000,301,11029564,12565,0,1730021791,13016.969538219993,70.84580036999978,53451.10245648001 2024-10-27,09:36:33.000,301,11029556,12725,0,1730021792,13017.003219769998,70.86694775999786,53451.207263280005 2024-10-27,09:36:34.000,301,11029562,12725,0,1730021793,13017.043637629999,70.86694775999786,53451.13739208 2024-10-27,09:36:35.000,301,11029500,12605,0,1730021794,13017.070582869994,70.84580036999978,53451.109443600006 2024-10-27,09:36:36.000,301,11029519,12765,0,1730021795,13017.077319179989,70.86694775999786,53451.17232768 2024-10-27,09:36:37.000,301,11029572,12365,0,1730021796,13017.090791799994,70.8598986299985,53451.1443792 2024-10-27,09:36:38.000,301,11029516,12525,0,1730021797,13017.131209659994,70.87399689000449,53451.17931480001 2024-10-27,09:36:39.000,301,11029524,12645,0,1730021798,13017.164891209999,70.90219341000193,53451.207263280005 2024-10-27,09:36:40.000,301,11029529,12685,0,1730021799,13017.13794596999,70.89514428000257,53451.207263280005 2024-10-27,09:36:41.000,301,11029536,12405,0,1730021800,13017.18510014,70.93038992999936,53451.19328904 2024-10-27,09:36:42.000,301,11029558,12645,0,1730021801,13017.191836449994,70.91629167000065,53451.17232768 2024-10-27,09:36:43.000,301,11029499,12885,0,1730021802,13017.17836382999,70.90219341000193,53451.17232768 2024-10-27,09:36:44.000,301,11029542,12285,0,1730021803,13017.25919954999,70.91629167000065,53451.17931480001 2024-10-27,09:36:45.000,301,11029485,12685,0,1730021804,13017.28614479,70.88809515000321,53451.17232768 2024-10-27,09:36:46.000,301,11029527,12605,0,1730021805,13017.27940847999,70.89514428000257,53451.20027616001 2024-10-27,09:36:47.000,301,11029511,12605,0,1730021806,13017.27940847999,70.88809515000321,53451.2142504 2024-10-27,09:36:48.000,301,11029530,12645,0,1730021807,13017.333298959995,70.89514428000257,53451.19328904 2024-10-27,09:36:49.000,301,11029528,12965,0,1730021808,13017.353507889995,70.86694775999786,53451.158353440005 2024-10-27,09:36:50.000,301,11029523,12525,0,1730021809,13017.36698051,70.87399689000449,53451.158353440005 2024-10-27,09:36:51.000,301,11029535,12285,0,1730021810,13017.42087098999,70.84580036999978,53451.20027616001 2024-10-27,09:36:52.000,301,11029542,12685,0,1730021811,13017.42087098999,70.83170211000106,53451.18630192 2024-10-27,09:36:53.000,301,11029578,12685,0,1730021812,13017.48149777999,70.7894073300049,53451.20027616001 2024-10-27,09:36:54.000,301,11029547,12725,0,1730021813,13017.50170670999,70.78235819999827,53451.20027616001 2024-10-27,09:36:55.000,301,11029549,12805,0,1730021814,13017.52191563999,70.7894073300049,53451.2142504 2024-10-27,09:36:56.000,301,11029517,12685,0,1730021815,13017.555597189996,70.78235819999827,53451.1443792 2024-10-27,09:36:57.000,301,11029548,12645,0,1730021816,13017.562333499991,70.81055472000298,53451.256173120004 2024-10-27,09:36:58.000,301,11029586,12645,0,1730021817,13017.6296966,70.77530906999891,53451.22822464001 2024-10-27,09:36:59.000,301,11029575,12605,0,1730021818,13017.656641839996,70.80350559000362,53451.22123752001 2024-10-27,09:37:00.000,301,11029560,12605,0,1730021819,13017.724004939992,70.79645646000426,53451.17232768 2024-10-27,09:37:01.000,301,11029553,12605,0,1730021820,13017.764422799992,70.79645646000426,53451.23521176 2024-10-27,09:37:02.000,301,11029527,12805,0,1730021821,13017.804840659992,70.8246529800017,53451.24219888 2024-10-27,09:37:03.000,301,11029499,12965,0,1730021822,13017.872203760002,70.8598986299985,53451.26316024 2024-10-27,09:37:04.000,301,11029540,12605,0,1730021823,13017.926094239992,70.84580036999978,53451.29809584001 2024-10-27,09:37:05.000,301,11029522,12645,0,1730021824,13017.959775789997,70.8246529800017,53451.31207008 2024-10-27,09:37:06.000,301,11029506,12285,0,1730021825,13017.986721029993,70.86694775999786,53451.30508296 2024-10-27,09:37:07.000,301,11029522,12645,0,1730021826,13018.020402579998,70.86694775999786,53451.2841216 2024-10-27,09:37:08.000,301,11029508,12565,0,1730021827,13018.060820439998,70.84580036999978,53451.31905720001 2024-10-27,09:37:09.000,301,11029538,12605,0,1730021828,13018.094501989988,70.86694775999786,53451.326044320005 2024-10-27,09:37:10.000,301,11029543,12525,0,1730021829,13018.101238299998,70.84580036999978,53451.31905720001 2024-10-27,09:37:11.000,301,11029556,12725,0,1730021830,13018.141656159998,70.85284949999914,53451.38194128 2024-10-27,09:37:12.000,301,11029564,12725,0,1730021831,13018.182074019998,70.86694775999786,53451.34700568001 2024-10-27,09:37:13.000,301,11029552,12685,0,1730021832,13018.195546639989,70.86694775999786,53451.3539928 2024-10-27,09:37:14.000,301,11029522,12685,0,1730021833,13018.229228189994,70.89514428000257,53451.36796704001 2024-10-27,09:37:15.000,301,11029525,12645,0,1730021834,13018.262909739999,70.87399689000449,53451.36796704001 2024-10-27,09:37:16.000,301,11029489,12645,0,1730021835,13018.269646049994,70.8246529800017,53451.33303144 2024-10-27,09:37:17.000,301,11029544,12525,0,1730021836,13018.390899629994,70.8246529800017,53451.3539928 2024-10-27,09:37:18.000,301,11029594,12445,0,1730021837,13018.42458118,70.80350559000362,53451.40290264 2024-10-27,09:37:19.000,301,11029543,12645,0,1730021838,13018.44479011,70.81055472000298,53451.40988976 2024-10-27,09:37:20.000,301,11029499,12765,0,1730021839,13018.51888951999,70.79645646000426,53451.40290264 2024-10-27,09:37:21.000,301,11029576,12685,0,1730021840,13018.532362139995,70.80350559000362,53451.423864000004 2024-10-27,09:37:22.000,301,11029486,12405,0,1730021841,13018.613197859995,70.83170211000106,53451.46578672001 2024-10-27,09:37:23.000,301,11029487,12845,0,1730021842,13018.68729727,70.8246529800017,53451.48674808001 2024-10-27,09:37:24.000,301,11029523,12685,0,1730021843,13018.72097881999,70.75416168000083,53451.493735200005 2024-10-27,09:37:25.000,301,11029531,12965,0,1730021844,13018.76813299,70.81055472000298,53451.47277384 2024-10-27,09:37:26.000,301,11029535,12685,0,1730021845,13018.835496089996,70.81055472000298,53451.51469656001 2024-10-27,09:37:27.000,301,11029563,12565,0,1730021846,13018.835496089996,70.7894073300049,53451.50072232 2024-10-27,09:37:28.000,301,11029526,12605,0,1730021847,13018.875913949996,70.7894073300049,53451.5286708 2024-10-27,09:37:29.000,301,11029514,12645,0,1730021848,13018.923068119992,70.77530906999891,53451.57758064 2024-10-27,09:37:30.000,301,11029551,12605,0,1730021849,13018.976958599997,70.77530906999891,53451.56360640001 2024-10-27,09:37:31.000,301,11029545,12525,0,1730021850,13018.956749669996,70.74711255000148,53451.55661928001 2024-10-27,09:37:32.000,301,11029567,12565,0,1730021851,13019.030849080002,70.74711255000148,53451.57059352 2024-10-27,09:37:33.000,301,11029554,12765,0,1730021852,13019.071266940002,70.76825993999955,53451.64745184 2024-10-27,09:37:34.000,301,11029535,12485,0,1730021853,13019.104948489992,70.78235819999827,53451.64745184 2024-10-27,09:37:35.000,301,11029538,12885,0,1730021854,13019.172311590002,70.76825993999955,53451.68937456 2024-10-27,09:37:36.000,301,11029547,12685,0,1730021855,13019.152102660002,70.77530906999891,53451.70334880001 2024-10-27,09:37:37.000,301,11029536,12885,0,1730021856,13019.212729450002,70.80350559000362,53451.68238744001 2024-10-27,09:37:38.000,301,11029575,12605,0,1730021857,13019.205993139993,70.77530906999891,53451.74527152 2024-10-27,09:37:39.000,301,11029558,12485,0,1730021858,13019.239674689998,70.8246529800017,53451.68937456 2024-10-27,09:37:40.000,301,11029497,12525,0,1730021859,13019.232938380002,70.84580036999978,53451.68238744001 2024-10-27,09:37:41.000,301,11029538,12685,0,1730021860,13019.212729450002,70.85284949999914,53451.661426080005 2024-10-27,09:37:42.000,301,11029530,12845,0,1730021861,13019.259883619998,70.89514428000257,53451.67540032 2024-10-27,09:37:43.000,301,11029511,12845,0,1730021862,13019.259883619998,70.90219341000193,53451.69636168 2024-10-27,09:37:44.000,301,11029521,12805,0,1730021863,13019.273356240003,70.90924254000129,53451.70334880001 2024-10-27,09:37:45.000,301,11029523,12845,0,1730021864,13019.293565169988,70.90924254000129,53451.72431016001 2024-10-27,09:37:46.000,301,11029541,12605,0,1730021865,13019.286828859993,70.90219341000193,53451.7382844 2024-10-27,09:37:47.000,301,11029510,12645,0,1730021866,13019.320510409998,70.93038992999936,53451.710335920005 2024-10-27,09:37:48.000,301,11029515,12765,0,1730021867,13019.333983029988,70.88809515000321,53451.77322000001 2024-10-27,09:37:49.000,301,11029546,12645,0,1730021868,13019.408082439993,70.90219341000193,53451.78719424 2024-10-27,09:37:50.000,301,11029550,12685,0,1730021869,13019.401346129998,70.90924254000129,53451.81514272 2024-10-27,09:37:51.000,301,11029574,12685,0,1730021870,13019.482181849999,70.88809515000321,53451.82212984001 2024-10-27,09:37:52.000,301,11029527,12725,0,1730021871,13019.488918159994,70.87399689000449,53451.80116848001 2024-10-27,09:37:53.000,301,11029542,12405,0,1730021872,13019.53607232999,70.90219341000193,53451.81514272 2024-10-27,09:37:54.000,301,11029569,12445,0,1730021873,13019.502390779999,70.91629167000065,53451.8430912 2024-10-27,09:37:55.000,301,11029546,12725,0,1730021874,13019.57649018999,70.90219341000193,53451.85007832001 2024-10-27,09:37:56.000,301,11029558,12645,0,1730021875,13019.610171739994,70.91629167000065,53451.88501392 2024-10-27,09:37:57.000,301,11029596,12605,0,1730021876,13019.62364436,70.90924254000129,53451.89200104001 2024-10-27,09:37:58.000,301,11029569,12645,0,1730021877,13019.59669911999,70.88104602000385,53451.89200104001 2024-10-27,09:37:59.000,301,11029530,12605,0,1730021878,13019.64385329,70.87399689000449,53451.89200104001 2024-10-27,09:38:00.000,301,11029512,12565,0,1730021879,13019.64385329,70.88104602000385,53451.85706544 2024-10-27,09:38:01.000,301,11029560,12805,0,1730021880,13019.691007459995,70.93743905999872,53451.86405256 2024-10-27,09:38:02.000,301,11029532,12485,0,1730021881,13019.70448008,70.95153732000472,53451.90597528 2024-10-27,09:38:03.000,301,11029560,12645,0,1730021882,13019.731425319995,70.95153732000472,53451.95488512 2024-10-27,09:38:04.000,301,11029523,12805,0,1730021883,13019.75837055999,70.98678297000151,53451.96187224 2024-10-27,09:38:05.000,301,11029543,12645,0,1730021884,13019.812261039995,70.99383210000087,53451.926936640004 2024-10-27,09:38:06.000,301,11029542,12525,0,1730021885,13019.79878841999,71.00088123000023,53451.926936640004 2024-10-27,09:38:07.000,301,11029511,12605,0,1730021886,13019.83920627999,71.00793035999959,53451.91994952001 2024-10-27,09:38:08.000,301,11029548,12885,0,1730021887,13019.87962413999,71.02202861999831,53451.926936640004 2024-10-27,09:38:09.000,301,11029532,12765,0,1730021888,13019.88636045,71.04317601000366,53451.97584648 2024-10-27,09:38:10.000,301,11029520,12565,0,1730021889,13019.88636045,71.04317601000366,53452.00379496 2024-10-27,09:38:11.000,301,11029479,12845,0,1730021890,13019.92004199999,71.05727427000238,53451.996807840005 2024-10-27,09:38:12.000,301,11029517,12765,0,1730021891,13019.98066878999,71.0713725300011,53451.95488512 2024-10-27,09:38:13.000,301,11029572,12605,0,1730021892,13019.96719617,71.0713725300011,53452.02475632 2024-10-27,09:38:14.000,301,11029550,12925,0,1730021893,13019.98066878999,71.05727427000238,53452.0527048 2024-10-27,09:38:15.000,301,11029560,12765,0,1730021894,13020.034559269996,71.0361268800043,53452.03174344 2024-10-27,09:38:16.000,301,11029507,12605,0,1730021895,13020.054768199996,71.02907774999767,53452.0527048 2024-10-27,09:38:17.000,301,11029491,12605,0,1730021896,13020.095186059996,71.0361268800043,53452.01776920001 2024-10-27,09:38:18.000,301,11029540,12645,0,1730021897,13020.142340229992,71.04317601000366,53452.06667904001 2024-10-27,09:38:19.000,301,11029559,13045,0,1730021898,13020.128867610001,71.00793035999959,53452.02475632 2024-10-27,09:38:20.000,301,11029529,12725,0,1730021899,13020.155812849996,71.02907774999767,53452.045717680005 2024-10-27,09:38:21.000,301,11029535,12445,0,1730021900,13020.229912260002,71.05022514000302,53452.01776920001 2024-10-27,09:38:22.000,301,11029496,12645,0,1730021901,13020.223175949992,71.00088123000023,53452.06667904001 2024-10-27,09:38:23.000,301,11029543,12605,0,1730021902,13020.283802739992,70.96563558000344,53452.03174344 2024-10-27,09:38:24.000,301,11029567,12605,0,1730021903,13020.317484289997,71.05022514000302,53452.10860176001 2024-10-27,09:38:25.000,301,11029540,12725,0,1730021904,13020.357902149997,71.00088123000023,53452.07366616 2024-10-27,09:38:26.000,301,11029532,12965,0,1730021905,13020.371374770002,71.00793035999959,53452.06667904001 2024-10-27,09:38:27.000,301,11029450,12845,0,1730021906,13020.398320009997,70.99383210000087,53452.045717680005 2024-10-27,09:38:28.000,301,11029560,12525,0,1730021907,13020.458946799998,70.96563558000344,53452.03873056001 2024-10-27,09:38:29.000,301,11029540,12845,0,1730021908,13020.438737869998,70.88809515000321,53452.122576 2024-10-27,09:38:30.000,301,11029556,12645,0,1730021909,13020.458946799998,70.93743905999872,53452.115588880006 2024-10-27,09:38:31.000,301,11029523,12565,0,1730021910,13020.479155729998,70.90924254000129,53452.08764040001 2024-10-27,09:38:32.000,301,11029510,12645,0,1730021911,13020.546518829993,70.81760385000234,53452.05969192001 2024-10-27,09:38:33.000,301,11029557,12605,0,1730021912,13020.506100969993,70.8246529800017,53452.10860176001 2024-10-27,09:38:34.000,301,11029507,12605,0,1730021913,13020.533046209988,70.79645646000426,53452.07366616 2024-10-27,09:38:35.000,301,11029559,12845,0,1730021914,13020.539782519998,70.74006342000212,53452.122576 2024-10-27,09:38:36.000,301,11029513,12725,0,1730021915,13020.546518829993,70.7612108100002,53452.14353736 2024-10-27,09:38:37.000,301,11029529,12885,0,1730021916,13020.533046209988,70.71891603000404,53452.115588880006 2024-10-27,09:38:38.000,301,11029581,12925,0,1730021917,13020.526309899993,70.70481776999804,53452.122576 2024-10-27,09:38:39.000,301,11029535,12765,0,1730021918,13020.546518829993,70.70481776999804,53452.15052448 2024-10-27,09:38:40.000,301,11029531,12765,0,1730021919,13020.512837279988,70.69071950999933,53452.115588880006 2024-10-27,09:38:41.000,301,11029536,12605,0,1730021920,13020.526309899993,70.71891603000404,53452.10161464 2024-10-27,09:38:42.000,301,11029560,12765,0,1730021921,13020.506100969993,70.70481776999804,53452.14353736 2024-10-27,09:38:43.000,301,11029581,12845,0,1730021922,13020.458946799998,70.73301429000276,53452.14353736 2024-10-27,09:38:44.000,301,11029581,12805,0,1730021923,13020.458946799998,70.71891603000404,53452.164498720005 2024-10-27,09:38:45.000,301,11029548,12645,0,1730021924,13020.458946799998,70.77530906999891,53452.12956312 2024-10-27,09:38:46.000,301,11029528,12605,0,1730021925,13020.391583700002,70.75416168000083,53452.15052448 2024-10-27,09:38:47.000,301,11029496,12445,0,1730021926,13020.438737869998,70.76825993999955,53452.15052448 2024-10-27,09:38:48.000,301,11029521,12605,0,1730021927,13020.418528939997,70.77530906999891,53452.164498720005 2024-10-27,09:38:49.000,301,11029584,12565,0,1730021928,13020.378111079997,70.77530906999891,53452.15052448 2024-10-27,09:38:50.000,301,11029541,12645,0,1730021929,13020.364638459992,70.7612108100002,53452.08764040001 2024-10-27,09:38:51.000,301,11029542,12765,0,1730021930,13020.324220599992,70.74006342000212,53452.10860176001 2024-10-27,09:38:52.000,301,11029568,12525,0,1730021931,13020.337693219997,70.74006342000212,53452.05969192001 2024-10-27,09:38:53.000,301,11029551,12765,0,1730021932,13020.384847389993,70.73301429000276,53452.08764040001 2024-10-27,09:38:54.000,301,11029570,12445,0,1730021933,13020.391583700002,70.69071950999933,53452.12956312 2024-10-27,09:38:55.000,301,11029554,12645,0,1730021934,13020.405056319993,70.66252299000189,53452.14353736 2024-10-27,09:38:56.000,301,11029589,12885,0,1730021935,13020.411792630002,70.62727733999782,53452.14353736 2024-10-27,09:38:57.000,301,11029546,12445,0,1730021936,13020.452210490002,70.58498256000166,53452.094627520004 2024-10-27,09:38:58.000,301,11029557,12725,0,1730021937,13020.472419420003,70.54268777999823,53452.164498720005 2024-10-27,09:38:59.000,301,11029573,12805,0,1730021938,13020.499364659998,70.5144912600008,53452.115588880006 2024-10-27,09:39:00.000,301,11029559,12765,0,1730021939,13020.533046209988,70.479245610004,53452.12956312 2024-10-27,09:39:01.000,301,11029608,12685,0,1730021940,13020.519573589998,70.42990170000121,53452.13655024001 2024-10-27,09:39:02.000,301,11029547,12645,0,1730021941,13020.512837279988,70.38055778999842,53452.18546008001 2024-10-27,09:39:03.000,301,11029530,12605,0,1730021942,13020.499364659998,70.32416475000355,53452.12956312 2024-10-27,09:39:04.000,301,11029531,12605,0,1730021943,13020.506100969993,70.32416475000355,53452.15751160001 2024-10-27,09:39:05.000,301,11029566,12645,0,1730021944,13020.533046209988,70.33826301000227,53452.17148584 2024-10-27,09:39:06.000,301,11029551,12645,0,1730021945,13020.492628350003,70.32416475000355,53452.15052448 2024-10-27,09:39:07.000,301,11029576,12685,0,1730021946,13020.479155729998,70.3030173599982,53452.15052448 2024-10-27,09:39:08.000,301,11029519,12685,0,1730021947,13020.485892039993,70.27482084000076,53452.12956312 2024-10-27,09:39:09.000,301,11029575,12645,0,1730021948,13020.452210490002,70.28891909999948,53452.14353736 2024-10-27,09:39:10.000,301,11029564,12565,0,1730021949,13020.405056319993,70.31006649000483,53452.10860176001 2024-10-27,09:39:11.000,301,11029525,12765,0,1730021950,13020.405056319993,70.26072258000204,53452.13655024001 2024-10-27,09:39:12.000,301,11029555,12605,0,1730021951,13020.411792630002,70.28891909999948,53452.122576 2024-10-27,09:39:13.000,301,11029569,12805,0,1730021952,13020.411792630002,70.28891909999948,53452.13655024001 2024-10-27,09:39:14.000,301,11029522,12685,0,1730021953,13020.371374770002,70.28186997000012,53452.13655024001 2024-10-27,09:39:15.000,301,11029587,12565,0,1730021954,13020.378111079997,70.28186997000012,53452.12956312 2024-10-27,09:39:16.000,301,11029581,12845,0,1730021955,13020.384847389993,70.29596822999883,53452.094627520004 2024-10-27,09:39:17.000,301,11029560,12685,0,1730021956,13020.398320009997,70.31006649000483,53452.10860176001 2024-10-27,09:39:18.000,301,11029524,12885,0,1730021957,13020.378111079997,70.3030173599982,53452.12956312 2024-10-27,09:39:19.000,301,11029503,12645,0,1730021958,13020.371374770002,70.31006649000483,53452.13655024001 2024-10-27,09:39:20.000,301,11029618,12725,0,1730021959,13020.324220599992,70.32416475000355,53452.115588880006 2024-10-27,09:39:21.000,301,11029541,12685,0,1730021960,13020.310747980002,70.3312138800029,53452.15751160001 2024-10-27,09:39:22.000,301,11029569,12805,0,1730021961,13020.277066429997,70.33826301000227,53452.14353736 2024-10-27,09:39:23.000,301,11029563,12685,0,1730021962,13020.283802739992,70.34531214000162,53452.10161464 2024-10-27,09:39:24.000,301,11029543,12285,0,1730021963,13020.290539050002,70.31006649000483,53452.15751160001 2024-10-27,09:39:25.000,301,11029573,12805,0,1730021964,13020.270330120002,70.28186997000012,53452.115588880006 2024-10-27,09:39:26.000,301,11029567,12685,0,1730021965,13020.236648569997,70.28186997000012,53452.14353736 2024-10-27,09:39:27.000,301,11029602,12405,0,1730021966,13020.250121190002,70.3030173599982,53452.122576 2024-10-27,09:39:28.000,301,11029557,12765,0,1730021967,13020.270330120002,70.2325260600046,53452.12956312 2024-10-27,09:39:29.000,301,11029598,12645,0,1730021968,13020.216439639997,70.26072258000204,53452.15751160001 2024-10-27,09:39:30.000,301,11029536,12605,0,1730021969,13020.162549159992,70.21842779999861,53452.10161464 2024-10-27,09:39:31.000,301,11029582,12725,0,1730021970,13020.149076540001,70.17613302000245,53452.07366616 2024-10-27,09:39:32.000,301,11029537,12845,0,1730021971,13020.189494400001,70.12678910999966,53452.06667904001 2024-10-27,09:39:33.000,301,11029530,12565,0,1730021972,13020.142340229992,70.1197399800003,53452.05969192001 2024-10-27,09:39:34.000,301,11029584,12685,0,1730021973,13020.115394989996,70.04924867999944,53452.045717680005 2024-10-27,09:39:35.000,301,11029581,12645,0,1730021974,13020.074977129996,69.99990477000392,53452.08065328 2024-10-27,09:39:36.000,301,11029539,12725,0,1730021975,13020.04803189,69.99285564000456,53452.03873056001 2024-10-27,09:39:37.000,301,11029621,12965,0,1730021976,13020.021086649991,69.97875737999857,53452.03873056001 2024-10-27,09:39:38.000,301,11029565,12845,0,1730021977,13019.96719617,69.97170824999921,53452.10860176001 2024-10-27,09:39:39.000,301,11029617,12765,0,1730021978,13019.92004199999,69.94351173000177,53452.03873056001 2024-10-27,09:39:40.000,301,11029569,12645,0,1730021979,13019.88636045,69.94351173000177,53452.06667904001 2024-10-27,09:39:41.000,301,11029517,12805,0,1730021980,13019.852678899995,69.92941347000306,53452.05969192001 2024-10-27,09:39:42.000,301,11029547,12445,0,1730021981,13019.812261039995,69.9082660799977,53452.03174344 2024-10-27,09:39:43.000,301,11029552,12605,0,1730021982,13019.82573366,69.91531521000434,53452.06667904001 2024-10-27,09:39:44.000,301,11029510,12525,0,1730021983,13019.79878841999,69.9082660799977,53452.06667904001 2024-10-27,09:39:45.000,301,11029572,12725,0,1730021984,13019.71795269999,69.91531521000434,53452.01776920001 2024-10-27,09:39:46.000,301,11029591,12725,0,1730021985,13019.69774376999,69.88711868999962,53452.01776920001 2024-10-27,09:39:47.000,301,11029545,12685,0,1730021986,13019.69774376999,69.8730204300009,53452.045717680005 2024-10-27,09:39:48.000,301,11029571,12845,0,1730021987,13019.68427115,69.8730204300009,53452.03873056001 2024-10-27,09:39:49.000,301,11029579,12645,0,1730021988,13019.630380669994,69.86597130000155,53452.01078208 2024-10-27,09:39:50.000,301,11029569,12965,0,1730021989,13019.61690804999,69.85187304000283,53451.9828336 2024-10-27,09:39:51.000,301,11029575,12965,0,1730021990,13019.589962809994,69.81662738999876,53451.947898000006 2024-10-27,09:39:52.000,301,11029544,12725,0,1730021991,13019.57649018999,69.82367651999812,53451.996807840005 2024-10-27,09:39:53.000,301,11029570,12885,0,1730021992,13019.515863399989,69.78138174000196,53451.947898000006 2024-10-27,09:39:54.000,301,11029565,12445,0,1730021993,13019.502390779999,69.78843087000132,53451.947898000006 2024-10-27,09:39:55.000,301,11029537,12725,0,1730021994,13019.468709229994,69.76728348000324,53451.98982072001 2024-10-27,09:39:56.000,301,11029614,12725,0,1730021995,13019.374400889988,69.76728348000324,53451.98982072001 2024-10-27,09:39:57.000,301,11029536,12925,0,1730021996,13019.347455649993,69.7743326100026,53451.91994952001 2024-10-27,09:39:58.000,301,11029599,12645,0,1730021997,13019.307037789993,69.74613608999789,53451.93392376 2024-10-27,09:39:59.000,301,11029525,12685,0,1730021998,13019.280092549998,69.71793957000045,53451.91994952001 2024-10-27,09:40:00.000,301,11029563,12765,0,1730021999,13019.205993139993,69.71793957000045,53451.89898816001 2024-10-27,09:40:01.000,301,11029536,12845,0,1730022000,13019.158838969997,69.71793957000045,53451.83610408 2024-10-27,09:40:02.000,301,11029535,12725,0,1730022001,13019.145366349992,69.70384131000174,53451.878026800005 2024-10-27,09:40:03.000,301,11029570,12285,0,1730022002,13019.098212179997,69.68974305000302,53451.9129624 2024-10-27,09:40:04.000,301,11029569,12845,0,1730022003,13019.051058010002,69.6756447900043,53451.88501392 2024-10-27,09:40:05.000,301,11029597,12445,0,1730022004,13019.003903839992,69.63335001000087,53451.89898816001 2024-10-27,09:40:06.000,301,11029583,12605,0,1730022005,13018.929804430001,69.64744826999959,53451.85706544 2024-10-27,09:40:07.000,301,11029566,12965,0,1730022006,13018.923068119992,69.58400609999808,53451.85007832001 2024-10-27,09:40:08.000,301,11029528,12565,0,1730022007,13018.889386570001,69.57695696999872,53451.82212984001 2024-10-27,09:40:09.000,301,11029470,12565,0,1730022008,13018.869177640001,69.56990783999936,53451.83610408 2024-10-27,09:40:10.000,301,11029536,12645,0,1730022009,13018.795078229996,69.54171132000192,53451.80116848001 2024-10-27,09:40:11.000,301,11029546,12565,0,1730022010,13018.76139667999,69.51351480000449,53451.78719424 2024-10-27,09:40:12.000,301,11029571,12645,0,1730022011,13018.68729727,69.49941653999849,53451.79418136 2024-10-27,09:40:13.000,301,11029509,12725,0,1730022012,13018.633406789995,69.50646566999785,53451.780207120006 2024-10-27,09:40:14.000,301,11029611,12765,0,1730022013,13018.60646155,69.49941653999849,53451.78719424 2024-10-27,09:40:15.000,301,11029570,12605,0,1730022014,13018.53909844999,69.47826915000041,53451.759245760004 2024-10-27,09:40:16.000,301,11029556,12605,0,1730022015,13018.471735349995,69.4641708900017,53451.7382844 2024-10-27,09:40:17.000,301,11029543,12685,0,1730022016,13018.41784486999,69.44302350000362,53451.73129728001 2024-10-27,09:40:18.000,301,11029583,12765,0,1730022017,13018.384163319999,69.42187610999827,53451.75225864001 2024-10-27,09:40:19.000,301,11029560,12605,0,1730022018,13018.343745459999,69.4641708900017,53451.74527152 2024-10-27,09:40:20.000,301,11029555,12685,0,1730022019,13018.31680021999,69.47122002000106,53451.661426080005 2024-10-27,09:40:21.000,301,11029538,12685,0,1730022020,13018.289854979994,69.54171132000192,53451.69636168 2024-10-27,09:40:22.000,301,11029552,12285,0,1730022021,13018.229228189994,69.52056393000385,53451.68238744001 2024-10-27,09:40:23.000,301,11029583,12525,0,1730022022,13018.168601399993,69.52056393000385,53451.67540032 2024-10-27,09:40:24.000,301,11029540,12645,0,1730022023,13018.107974609993,69.55580958000064,53451.6684132 2024-10-27,09:40:25.000,301,11029496,12645,0,1730022024,13018.020402579998,69.54171132000192,53451.64745184 2024-10-27,09:40:26.000,301,11029553,12605,0,1730022025,13017.912621620002,69.56990783999936,53451.64046472 2024-10-27,09:40:27.000,301,11029619,12765,0,1730022026,13017.851994830002,69.57695696999872,53451.591554880004 2024-10-27,09:40:28.000,301,11029541,12845,0,1730022027,13017.757686489997,69.59810436000407,53451.62649048 2024-10-27,09:40:29.000,301,11029541,12445,0,1730022028,13017.683587079991,69.59810436000407,53451.61950336 2024-10-27,09:40:30.000,301,11029572,12485,0,1730022029,13017.596015049996,69.59105523000471,53451.591554880004 2024-10-27,09:40:31.000,301,11029576,12485,0,1730022030,13017.50844302,69.61925175000215,53451.57758064 2024-10-27,09:40:32.000,301,11029550,12405,0,1730022031,13017.44107991999,69.60515349000343,53451.54963216 2024-10-27,09:40:33.000,301,11029558,12445,0,1730022032,13017.36024419999,69.65449739999895,53451.50770944 2024-10-27,09:40:34.000,301,11029529,12725,0,1730022033,13017.32656265,69.60515349000343,53451.542645040005 2024-10-27,09:40:35.000,301,11029512,12525,0,1730022034,13017.25919954999,69.6615465299983,53451.45181248 2024-10-27,09:40:36.000,301,11029516,12605,0,1730022035,13017.20530907,69.66859565999766,53451.46578672001 2024-10-27,09:40:37.000,301,11029549,12645,0,1730022036,13017.13794596999,69.6615465299983,53451.45181248 2024-10-27,09:40:38.000,301,11029554,12285,0,1730022037,13017.13794596999,69.64039914000023,53451.41687688001 2024-10-27,09:40:39.000,301,11029560,12925,0,1730022038,13017.077319179989,69.64039914000023,53451.444825360006 2024-10-27,09:40:40.000,301,11029505,12685,0,1730022039,13017.003219769998,69.68974305000302,53451.40988976 2024-10-27,09:40:41.000,301,11029573,12765,0,1730022040,13017.016692389989,69.66859565999766,53451.29110872 2024-10-27,09:40:42.000,301,11029559,12805,0,1730022041,13016.949329289993,69.6615465299983,53451.31207008 2024-10-27,09:40:43.000,301,11029627,12605,0,1730022042,13016.868493569993,69.66859565999766,53451.34700568001 2024-10-27,09:40:44.000,301,11029530,12485,0,1730022043,13016.801130469998,69.6615465299983,53451.30508296 2024-10-27,09:40:45.000,301,11029591,12925,0,1730022044,13016.760712609997,69.69679218000238,53451.326044320005 2024-10-27,09:40:46.000,301,11029508,12965,0,1730022045,13016.679876889997,69.72498869999981,53451.277134480006 2024-10-27,09:40:47.000,301,11029563,12805,0,1730022046,13016.619250099997,69.73908695999853,53451.24918600001 2024-10-27,09:40:48.000,301,11029528,12725,0,1730022047,13016.504732829992,69.79548000000068,53451.22822464001 2024-10-27,09:40:49.000,301,11029577,12605,0,1730022048,13016.464314969991,69.75318522000453,53451.2142504 2024-10-27,09:40:50.000,301,11029530,12445,0,1730022049,13016.363270319991,69.7743326100026,53451.26316024 2024-10-27,09:40:51.000,301,11029520,12645,0,1730022050,13016.30937984,69.83777478000411,53451.22123752001 2024-10-27,09:40:52.000,301,11029526,12645,0,1730022051,13016.24875305,69.83072565000475,53451.17232768 2024-10-27,09:40:53.000,301,11029542,12725,0,1730022052,13016.134235779995,69.86597130000155,53451.18630192 2024-10-27,09:40:54.000,301,11029529,12485,0,1730022053,13016.08708161,69.93646260000241,53451.12341784 2024-10-27,09:40:55.000,301,11029565,12725,0,1730022054,13015.97930064999,69.93646260000241,53451.13739208 2024-10-27,09:40:56.000,301,11029503,12645,0,1730022055,13015.878255999989,69.99285564000456,53451.06053376001 2024-10-27,09:40:57.000,301,11029547,12965,0,1730022056,13015.777211349989,69.99990477000392,53451.06053376001 2024-10-27,09:40:58.000,301,11029537,12805,0,1730022057,13015.716584559988,70.03515042000072,53451.05354664001 2024-10-27,09:40:59.000,301,11029511,12725,0,1730022058,13015.642485149998,70.02810129000136,53451.03258528001 2024-10-27,09:41:00.000,301,11029526,12605,0,1730022059,13015.595330980002,70.07039607000479,53450.990662560005 2024-10-27,09:41:01.000,301,11029549,12605,0,1730022060,13015.494286330002,70.06334693999815,53450.9697012 2024-10-27,09:41:02.000,301,11029572,12645,0,1730022061,13015.406714299992,70.14088736999838,53450.92777848 2024-10-27,09:41:03.000,301,11029529,12765,0,1730022062,13015.319142269997,70.15498563000438,53450.89983 2024-10-27,09:41:04.000,301,11029543,12805,0,1730022063,13015.265251789991,70.15498563000438,53450.86489440001 2024-10-27,09:41:05.000,301,11029489,12685,0,1730022064,13015.17094345,70.19728041000053,53450.85790728 2024-10-27,09:41:06.000,301,11029500,12765,0,1730022065,13015.11031666,70.19023128000117,53450.78803608 2024-10-27,09:41:07.000,301,11029508,12605,0,1730022066,13015.076635109996,70.18318215000181,53450.76707472001 2024-10-27,09:41:08.000,301,11029515,12845,0,1730022067,13015.016008319995,70.19023128000117,53450.74611336001 2024-10-27,09:41:09.000,301,11029519,12525,0,1730022068,13014.955381529995,70.2325260600046,53450.71816488001 2024-10-27,09:41:10.000,301,11029540,12845,0,1730022069,13014.90149104999,70.22547692999797,53450.655280800005 2024-10-27,09:41:11.000,301,11029480,12645,0,1730022070,13014.82065532999,70.23957519000396,53450.63431944 2024-10-27,09:41:12.000,301,11029559,12565,0,1730022071,13014.773501159994,70.22547692999797,53450.59239672 2024-10-27,09:41:13.000,301,11029513,12605,0,1730022072,13014.733083299994,70.24662432000332,53450.64130656 2024-10-27,09:41:14.000,301,11029539,12605,0,1730022073,13014.67919281999,70.25367345000268,53450.61335808 2024-10-27,09:41:15.000,301,11029531,12685,0,1730022074,13014.625302339999,70.28891909999948,53450.50855128001 2024-10-27,09:41:16.000,301,11029558,12565,0,1730022075,13014.578148169989,70.31711562000419,53450.48060280001 2024-10-27,09:41:17.000,301,11029524,12485,0,1730022076,13014.490576139993,70.28186997000012,53450.4456672 2024-10-27,09:41:18.000,301,11029592,12845,0,1730022077,13014.443421969998,70.35236127000098,53450.40374448 2024-10-27,09:41:19.000,301,11029531,12925,0,1730022078,13014.355849940002,70.38055778999842,53450.36182176001 2024-10-27,09:41:20.000,301,11029526,12725,0,1730022079,13014.281750529997,70.40170518000377,53450.39675736 2024-10-27,09:41:21.000,301,11029501,12685,0,1730022080,13014.234596360002,70.42990170000121,53450.34086040001 2024-10-27,09:41:22.000,301,11029563,12685,0,1730022081,13014.153760640002,70.43695083000057,53450.29195056001 2024-10-27,09:41:23.000,301,11029502,12445,0,1730022082,13014.066188609992,70.49334387000272,53450.270989200006 2024-10-27,09:41:24.000,301,11029575,12645,0,1730022083,13014.005561819991,70.52154039000015,53450.24304072001 2024-10-27,09:41:25.000,301,11029563,12685,0,1730022084,13013.965143959991,70.52154039000015,53450.18015664 2024-10-27,09:41:26.000,301,11029527,12845,0,1730022085,13013.86409930999,70.56383517000359,53450.152208160005 2024-10-27,09:41:27.000,301,11029565,12725,0,1730022086,13013.7899999,70.59203169000102,53450.11727256 2024-10-27,09:41:28.000,301,11029522,12645,0,1730022087,13013.695691559995,70.60612994999974,53450.0613756 2024-10-27,09:41:29.000,301,11029510,12685,0,1730022088,13013.62159214999,70.59908082000038,53449.97753016001 2024-10-27,09:41:30.000,301,11029525,12685,0,1730022089,13013.54749274,70.64137560000381,53449.9915044 2024-10-27,09:41:31.000,301,11029521,12925,0,1730022090,13013.486865949999,70.68367037999997,53449.9216332 2024-10-27,09:41:32.000,301,11029559,12645,0,1730022091,13013.426239159999,70.68367037999997,53449.94958168 2024-10-27,09:41:33.000,301,11029492,12445,0,1730022092,13013.311721889993,70.71186690000468,53449.89368472 2024-10-27,09:41:34.000,301,11029509,12605,0,1730022093,13013.244358789998,70.73301429000276,53449.85874912001 2024-10-27,09:41:35.000,301,11029508,12685,0,1730022094,13013.183731999998,70.75416168000083,53449.7818908 2024-10-27,09:41:36.000,301,11029491,12965,0,1730022095,13013.089423659992,70.76825993999955,53449.72599384 2024-10-27,09:41:37.000,301,11029516,12565,0,1730022096,13013.042269489997,70.74711255000148,53449.719006720006 2024-10-27,09:41:38.000,301,11029475,12805,0,1730022097,13013.015324250002,70.80350559000362,53449.62817416 2024-10-27,09:41:39.000,301,11029539,12525,0,1730022098,13013.001851629997,70.8246529800017,53449.59323856001 2024-10-27,09:41:40.000,301,11029570,12805,0,1730022099,13012.860389119996,70.83170211000106,53449.56529008 2024-10-27,09:41:41.000,301,11029528,12925,0,1730022100,13012.799762329996,70.83875124000042,53449.51638024 2024-10-27,09:41:42.000,301,11029586,12885,0,1730022101,13012.779553399996,70.84580036999978,53449.49541888 2024-10-27,09:41:43.000,301,11029555,12925,0,1730022102,13012.7121903,70.84580036999978,53449.45349616001 2024-10-27,09:41:44.000,301,11029534,12525,0,1730022103,13012.597673029995,70.83875124000042,53449.39061208 2024-10-27,09:41:45.000,301,11029529,12565,0,1730022104,13012.53030993,70.88809515000321,53449.35567648001 2024-10-27,09:41:47.000,301,11029558,12765,0,1730022106,13012.46294682999,70.85284949999914,53449.27881816 2024-10-27,09:41:48.000,301,11029562,12805,0,1730022107,13012.38884742,70.88809515000321,53449.23689544001 2024-10-27,09:41:49.000,301,11029490,12885,0,1730022108,13012.32148431999,70.87399689000449,53449.11811440001 2024-10-27,09:41:50.000,301,11029556,12605,0,1730022109,13012.34169324999,70.91629167000065,53449.12510152 2024-10-27,09:41:51.000,301,11029523,12645,0,1730022110,13012.26085752999,70.93038992999936,53449.06920456001 2024-10-27,09:41:52.000,301,11029549,12565,0,1730022111,13012.173285499994,70.96563558000344,53449.027281840004 2024-10-27,09:41:53.000,301,11029543,12965,0,1730022112,13012.058768229988,71.05727427000238,53448.96439776 2024-10-27,09:41:54.000,301,11029510,12565,0,1730022113,13012.011614059993,71.11366731000453,53448.90151368001 2024-10-27,09:41:55.000,301,11029543,12805,0,1730022114,13011.957723580002,71.1700603499994,53448.88753944 2024-10-27,09:41:56.000,301,11029527,12765,0,1730022115,13011.863415239997,71.2194042600022,53448.85260384001 2024-10-27,09:41:57.000,301,11029552,12725,0,1730022116,13011.816261070002,71.31104295000114,53448.82465536 2024-10-27,09:41:58.000,301,11029579,12565,0,1730022117,13011.769106899992,71.381534250002,53448.79670688 2024-10-27,09:41:59.000,301,11029569,12685,0,1730022118,13011.742161659997,71.40973076999944,53448.71984856 2024-10-27,09:42:00.000,301,11029530,12525,0,1730022119,13011.661325939996,71.48727119999967,53448.68491296001 2024-10-27,09:42:01.000,301,11029581,12765,0,1730022120,13011.600699149996,71.5648116299999,53448.712861440006 2024-10-27,09:42:02.000,301,11029583,12765,0,1730022121,13011.526599739991,71.57186075999925,53448.62202888 2024-10-27,09:42:03.000,301,11029565,12645,0,1730022122,13011.47270926,71.64940118999948,53448.56613192001 2024-10-27,09:42:04.000,301,11029552,12845,0,1730022123,13011.47270926,71.7269416199997,53448.51722208001 2024-10-27,09:42:05.000,301,11029534,12925,0,1730022124,13011.40534615999,71.74103987999843,53448.44735088001 2024-10-27,09:42:06.000,301,11029561,12685,0,1730022125,13011.36492829999,71.79743292000057,53448.44735088001 2024-10-27,09:42:07.000,301,11029531,12485,0,1730022126,13011.32451043999,71.80448204999993,53448.377479680006 2024-10-27,09:42:08.000,301,11029500,12645,0,1730022127,13011.317774129995,71.85382596000272,53448.34254408 2024-10-27,09:42:09.000,301,11029589,12645,0,1730022128,13011.27061996,71.8749733500008,53448.29363424 2024-10-27,09:42:10.000,301,11029557,12765,0,1730022129,13011.257147339995,71.91021900000487,53448.258698640006 2024-10-27,09:42:11.000,301,11029588,12885,0,1730022130,13011.2302021,71.91021900000487,53448.18184032001 2024-10-27,09:42:12.000,301,11029597,12765,0,1730022131,13011.196520549995,71.8749733500008,53448.16786608 2024-10-27,09:42:13.000,301,11029512,12325,0,1730022132,13011.12242113999,71.91726813000423,53448.104982 2024-10-27,09:42:14.000,301,11029532,12805,0,1730022133,13011.14263006999,71.88907160999952,53448.05607216 2024-10-27,09:42:15.000,301,11029548,12485,0,1730022134,13011.135893759994,71.91726813000423,53448.070046400004 2024-10-27,09:42:16.000,301,11029542,12525,0,1730022135,13011.10894852,71.8749733500008,53448.02812368 2024-10-27,09:42:17.000,301,11029548,12725,0,1730022136,13011.10221220999,71.91726813000423,53447.96523960001 2024-10-27,09:42:18.000,301,11029575,12205,0,1730022137,13011.10894852,71.93841552000231,53447.89536840001 2024-10-27,09:42:19.000,301,11029543,12445,0,1730022138,13011.075266969994,71.98071029999846,53447.88139416 2024-10-27,09:42:20.000,301,11029544,12765,0,1730022139,13011.007903869999,71.95251378000103,53447.8604328 2024-10-27,09:42:21.000,301,11029562,12925,0,1730022140,13011.04158541999,71.98071029999846,53447.77658736001 2024-10-27,09:42:22.000,301,11029564,12885,0,1730022141,13011.021376489989,72.05120159999933,53447.755626000006 2024-10-27,09:42:23.000,301,11029591,12685,0,1730022142,13010.980958629989,72.07939812000404,53447.74863888001 2024-10-27,09:42:24.000,301,11029571,12605,0,1730022143,13010.967486009999,72.11464377000084,53447.636844960005 2024-10-27,09:42:25.000,301,11029591,12765,0,1730022144,13010.913595529993,72.1851350700017,53447.60889648001 2024-10-27,09:42:26.000,301,11029584,12645,0,1730022145,13010.879913979988,72.20628245999978,53447.55299952 2024-10-27,09:42:27.000,301,11029499,12645,0,1730022146,13010.839496119988,72.28382289000001,53447.5460124 2024-10-27,09:42:28.000,301,11029546,12765,0,1730022147,13010.819287189988,72.31201941000472,53447.46216696001 2024-10-27,09:42:29.000,301,11029518,12605,0,1730022148,13010.751924089993,72.37546157999896,53447.420244240006 2024-10-27,09:42:30.000,301,11029617,12565,0,1730022149,13010.704769919997,72.45300200999918,53447.43421848 2024-10-27,09:42:31.000,301,11029543,12605,0,1730022150,13010.698033610002,72.4811985300039,53447.38530864 2024-10-27,09:42:32.000,301,11029591,12645,0,1730022151,13010.623934199997,72.4671002699979,53447.3363988 2024-10-27,09:42:33.000,301,11029532,12685,0,1730022152,13010.603725269997,72.52349331000005,53447.28050184 2024-10-27,09:42:34.000,301,11029569,12445,0,1730022153,13010.590252649992,72.51644418000069,53447.25954048 2024-10-27,09:42:35.000,301,11029609,12485,0,1730022154,13010.583516339997,72.54464069999813,53447.24556624001 2024-10-27,09:42:36.000,301,11029521,12445,0,1730022155,13010.536362170002,72.55873896000412,53447.21063064 2024-10-27,09:42:37.000,301,11029544,12685,0,1730022156,13010.543098479997,72.55873896000412,53447.1617208 2024-10-27,09:42:38.000,301,11029580,12805,0,1730022157,13010.529625859992,72.58693548000156,53447.11281096 2024-10-27,09:42:39.000,301,11029517,12605,0,1730022158,13010.522889549997,72.62218112999835,53447.04293976 2024-10-27,09:42:40.000,301,11029577,12565,0,1730022159,13010.516153240002,72.66447591000178,53447.0219784 2024-10-27,09:42:41.000,301,11029544,12405,0,1730022160,13010.489207999992,72.6785741700005,53446.98704280001 2024-10-27,09:42:42.000,301,11029526,12605,0,1730022161,13010.489207999992,72.69972155999858,53446.98704280001 2024-10-27,09:42:43.000,301,11029527,12605,0,1730022162,13010.455526450001,72.76316373000009,53446.9521072 2024-10-27,09:42:44.000,301,11029557,12645,0,1730022163,13010.475735380001,72.81955677000224,53446.86127464001 2024-10-27,09:42:45.000,301,11029513,12925,0,1730022164,13010.421844899996,72.84775328999967,53446.8123648 2024-10-27,09:42:46.000,301,11029532,12965,0,1730022165,13010.394899660001,72.88299894000374,53446.83332616 2024-10-27,09:42:47.000,301,11029525,12565,0,1730022166,13010.374690730001,72.96053937000397,53446.7774292 2024-10-27,09:42:48.000,301,11029604,12765,0,1730022167,13010.354481800001,72.98873589000141,53446.8123648 2024-10-27,09:42:49.000,301,11029558,12965,0,1730022168,13010.300591319996,72.99578502000077,53446.75646784 2024-10-27,09:42:50.000,301,11029539,12645,0,1730022169,13010.300591319996,73.073325450001,53446.700570880006 2024-10-27,09:42:51.000,301,11029533,12685,0,1730022170,13010.280382389996,73.12266936000378,53446.61672544 2024-10-27,09:42:52.000,301,11029577,12765,0,1730022171,13010.24670083999,73.12266936000378,53446.60973832 2024-10-27,09:42:53.000,301,11029523,12645,0,1730022172,13010.179337739995,73.12266936000378,53446.55384136001 2024-10-27,09:42:54.000,301,11029544,12685,0,1730022173,13010.17260143,73.14381675000186,53446.4979444 2024-10-27,09:42:55.000,301,11029537,12325,0,1730022174,13010.138919879995,73.15086588000122,53446.53986712 2024-10-27,09:42:56.000,301,11029582,12485,0,1730022175,13010.098502019995,73.22840631000145,53446.49095728 2024-10-27,09:42:57.000,301,11029498,12685,0,1730022176,13010.04461153999,73.26365195999824,53446.40711184001 2024-10-27,09:42:58.000,301,11029535,12685,0,1730022177,13009.997457369995,73.29889761000231,53446.40012472 2024-10-27,09:42:59.000,301,11029526,12645,0,1730022178,13010.00419367999,73.36938891000318,53446.42108608 2024-10-27,09:43:00.000,301,11029542,12925,0,1730022179,13009.9503032,73.39758543000062,53446.28833080001 2024-10-27,09:43:01.000,301,11029550,12765,0,1730022180,13009.889676409999,73.41168368999934,53446.28833080001 2024-10-27,09:43:02.000,301,11029542,12645,0,1730022181,13009.90988534,73.43988021000405,53446.28134368 2024-10-27,09:43:03.000,301,11029558,12605,0,1730022182,13009.849258549999,73.43988021000405,53446.2533952 2024-10-27,09:43:04.000,301,11029556,12685,0,1730022183,13009.849258549999,73.45397847000277,53446.21147248 2024-10-27,09:43:05.000,301,11029598,12525,0,1730022184,13009.86273116999,73.49627324999892,53446.1136528 2024-10-27,09:43:06.000,301,11029505,12525,0,1730022185,13009.835785929994,73.51037151000492,53446.15557552 2024-10-27,09:43:07.000,301,11029487,12645,0,1730022186,13009.795368069994,73.52446977000363,53446.05076872001 2024-10-27,09:43:08.000,301,11029559,12805,0,1730022187,13009.815576999994,73.52446977000363,53446.05076872001 2024-10-27,09:43:09.000,301,11029569,12605,0,1730022188,13009.815576999994,73.531518900003,53446.03679448 2024-10-27,09:43:10.000,301,11029547,12805,0,1730022189,13009.795368069994,73.53856803000235,53445.95294904001 2024-10-27,09:43:11.000,301,11029538,12605,0,1730022190,13009.808840689999,73.54561716000171,53445.95294904001 2024-10-27,09:43:12.000,301,11029479,12645,0,1730022191,13009.768422829999,73.531518900003,53445.91801344 2024-10-27,09:43:13.000,301,11029525,12485,0,1730022192,13009.768422829999,73.52446977000363,53445.841155120004 2024-10-27,09:43:14.000,301,11029592,12525,0,1730022193,13009.721268659989,73.53856803000235,53445.8691036 2024-10-27,09:43:15.000,301,11029532,12885,0,1730022194,13009.674114489993,73.53856803000235,53445.78525816001 2024-10-27,09:43:16.000,301,11029552,12565,0,1730022195,13009.694323419993,73.52446977000363,53445.75032256 2024-10-27,09:43:17.000,301,11029506,12685,0,1730022196,13009.667378179998,73.5949610700045,53445.71538696001 2024-10-27,09:43:18.000,301,11029512,12485,0,1730022197,13009.640432939988,73.54561716000171,53445.65949 2024-10-27,09:43:19.000,301,11029555,12685,0,1730022198,13009.579806149988,73.55971542000043,53445.64551576001 2024-10-27,09:43:20.000,301,11029575,12645,0,1730022199,13009.573069839993,73.5949610700045,53445.61756728001 2024-10-27,09:43:21.000,301,11029552,12685,0,1730022200,13009.539388290003,73.58791193999787,53445.53372184 2024-10-27,09:43:22.000,301,11029558,12725,0,1730022201,13009.478761500002,73.6302067200013,53445.51276048 2024-10-27,09:43:23.000,301,11029559,12965,0,1730022202,13009.465288879997,73.61610846000258,53445.46385064 2024-10-27,09:43:24.000,301,11029593,12525,0,1730022203,13009.424871019997,73.66545236999809,53445.47782488001 2024-10-27,09:43:25.000,301,11029547,13045,0,1730022204,13009.364244229997,73.67250150000473,53445.42192792 2024-10-27,09:43:26.000,301,11029545,12485,0,1730022205,13009.323826369997,73.67955063000409,53445.36603096 2024-10-27,09:43:27.000,301,11029511,12725,0,1730022206,13009.317090060002,73.73594366999896,53445.303146879996 2024-10-27,09:43:28.000,301,11029545,12885,0,1730022207,13009.256463270001,73.75004192999768,53445.33109536001 2024-10-27,09:43:29.000,301,11029560,12965,0,1730022208,13009.242990649996,73.77118932000303,53445.26821128 2024-10-27,09:43:30.000,301,11029579,12605,0,1730022209,13009.189100169991,73.78528758000175,53445.19834008 2024-10-27,09:43:31.000,301,11029558,12725,0,1730022210,13009.182363859996,73.84872975000326,53445.19834008 2024-10-27,09:43:32.000,301,11029562,12805,0,1730022211,13009.168891239991,73.84872975000326,53445.14943024 2024-10-27,09:43:33.000,301,11029534,12645,0,1730022212,13009.141945999996,73.95446670000092,53445.121481760005 2024-10-27,09:43:34.000,301,11029590,12805,0,1730022213,13009.128473379991,73.9403684400022,53445.072571920005 2024-10-27,09:43:35.000,301,11029602,12525,0,1730022214,13009.108264449991,73.99676148000435,53445.05859768 2024-10-27,09:43:36.000,301,11029618,12885,0,1730022215,13009.09479183,74.0390562600005,53444.97475224001 2024-10-27,09:43:37.000,301,11029547,12565,0,1730022216,13009.03416504,74.09544930000266,53444.960778 2024-10-27,09:43:38.000,301,11029573,12725,0,1730022217,13008.99374718,74.10249843000202,53444.91885528 2024-10-27,09:43:39.000,301,11029564,12325,0,1730022218,13008.97353825,74.11659669000073,53444.86994544 2024-10-27,09:43:40.000,301,11029534,12685,0,1730022219,13008.95332932,74.13069494999945,53444.8210356 2024-10-27,09:43:41.000,301,11029537,12725,0,1730022220,13008.95332932,74.1870879900016,53444.80706136001 2024-10-27,09:43:42.000,301,11029583,12725,0,1730022221,13008.92638407999,74.23643190000439,53444.75815152001 2024-10-27,09:43:43.000,301,11029556,12605,0,1730022222,13008.96680193999,74.30692319999798,53444.737190160005 2024-10-27,09:43:44.000,301,11029519,12285,0,1730022223,13008.980274559995,74.27167755000119,53444.7162288 2024-10-27,09:43:45.000,301,11029559,12765,0,1730022224,13008.95332932,74.29987406999862,53444.7162288 2024-10-27,09:43:46.000,301,11029543,12965,0,1730022225,13008.960065629995,74.30692319999798,53444.70225456 2024-10-27,09:43:47.000,301,11029575,12485,0,1730022226,13008.94659300999,74.34216885000205,53444.618409120005 2024-10-27,09:43:48.000,301,11029583,12845,0,1730022227,13008.94659300999,74.37036536999949,53444.56251216001 2024-10-27,09:43:49.000,301,11029546,12445,0,1730022228,13008.97353825,74.3985618900042,53444.54155080001 2024-10-27,09:43:50.000,301,11029538,12365,0,1730022229,13008.96680193999,74.44085667000036,53444.52757656 2024-10-27,09:43:51.000,301,11029556,12605,0,1730022230,13009.01395611,74.44085667000036,53444.47167960001 2024-10-27,09:43:52.000,301,11029573,12485,0,1730022231,13008.97353825,74.4972497100025,53444.450718240005 2024-10-27,09:43:53.000,301,11029570,12645,0,1730022232,13008.980274559995,74.54659361999802,53444.41578264 2024-10-27,09:43:54.000,301,11029594,12965,0,1730022233,13009.020692419996,74.56774101000337,53444.38084704 2024-10-27,09:43:55.000,301,11029579,12805,0,1730022234,13009.03416504,74.58183927000209,53444.40879552 2024-10-27,09:43:56.000,301,11029533,12645,0,1730022235,13009.00721979999,74.60298666000017,53444.401808400005 2024-10-27,09:43:57.000,301,11029522,13125,0,1730022236,13009.040901349996,74.65233057000296,53444.35988568 2024-10-27,09:43:58.000,301,11029544,12845,0,1730022237,13008.99374718,74.63823231000424,53444.331937200004 2024-10-27,09:43:59.000,301,11029542,12605,0,1730022238,13009.02742872999,74.65233057000296,53444.31097584 2024-10-27,09:44:00.000,301,11029506,12325,0,1730022239,13009.040901349996,74.6805270900004,53444.24110464 2024-10-27,09:44:01.000,301,11029500,12805,0,1730022240,13009.03416504,74.70872360999783,53444.22713040001 2024-10-27,09:44:02.000,301,11029596,12965,0,1730022241,13009.01395611,74.75101839000126,53444.27604024001 2024-10-27,09:44:03.000,301,11029587,12565,0,1730022242,13009.040901349996,74.72987100000319,53444.22713040001 2024-10-27,09:44:04.000,301,11029563,12285,0,1730022243,13009.067846589991,74.75101839000126,53444.19918192 2024-10-27,09:44:05.000,301,11029561,12765,0,1730022244,13009.05437397,74.77216577999934,53444.185207680006 2024-10-27,09:44:06.000,301,11029516,12765,0,1730022245,13009.081319209996,74.80036230000405,53444.14328496 2024-10-27,09:44:07.000,301,11029528,12605,0,1730022246,13009.067846589991,74.84265708000021,53444.115336480005 2024-10-27,09:44:08.000,301,11029604,12605,0,1730022247,13009.0745829,74.83560795000085,53444.15027208 2024-10-27,09:44:09.000,301,11029522,12605,0,1730022248,13009.11500076,74.85675533999893,53444.115336480005 2024-10-27,09:44:10.000,301,11029609,12685,0,1730022249,13009.162154929996,74.94134489999851,53444.08040088 2024-10-27,09:44:11.000,301,11029573,12805,0,1730022250,13009.141945999996,74.94134489999851,53444.066426640005 2024-10-27,09:44:12.000,301,11029530,12365,0,1730022251,13009.135209690001,74.93429576999915,53444.01052968001 2024-10-27,09:44:13.000,301,11029533,12645,0,1730022252,13009.128473379991,75.01183619999938,53443.996555440004 2024-10-27,09:44:14.000,301,11029574,12605,0,1730022253,13009.155418620001,75.0259344599981,53443.94065848001 2024-10-27,09:44:15.000,301,11029573,12685,0,1730022254,13009.189100169991,75.04708185000345,53444.00354256 2024-10-27,09:44:16.000,301,11029547,12885,0,1730022255,13009.202572789996,75.10347488999832,53444.01052968001 2024-10-27,09:44:17.000,301,11029523,12805,0,1730022256,13009.202572789996,75.11052401999768,53443.961619839996 2024-10-27,09:44:18.000,301,11029569,12605,0,1730022257,13009.242990649996,75.11757315000432,53443.93367136 2024-10-27,09:44:19.000,301,11029568,12685,0,1730022258,13009.229518029992,75.14576967000176,53443.90572288 2024-10-27,09:44:20.000,301,11029527,12445,0,1730022259,13009.256463270001,75.20921184000326,53443.961619839996 2024-10-27,09:44:21.000,301,11029583,12845,0,1730022260,13009.310353749992,75.19511358000454,53443.961619839996 2024-10-27,09:44:22.000,301,11029494,12765,0,1730022261,13009.276672200001,75.23035923000134,53443.88476152 2024-10-27,09:44:23.000,301,11029518,12645,0,1730022262,13009.290144819992,75.26560487999814,53443.87078728001 2024-10-27,09:44:24.000,301,11029541,12845,0,1730022263,13009.323826369997,75.27970314000413,53443.91271 2024-10-27,09:44:25.000,301,11029624,12765,0,1730022264,13009.357507920002,75.32199792000029,53443.94065848001 2024-10-27,09:44:26.000,301,11029516,12645,0,1730022265,13009.337298990002,75.32904704999964,53443.95463272 2024-10-27,09:44:27.000,301,11029562,12685,0,1730022266,13009.364244229997,75.40658747999987,53443.93367136 2024-10-27,09:44:28.000,301,11029550,12725,0,1730022267,13009.357507920002,75.41363660999923,53443.8777744 2024-10-27,09:44:29.000,301,11029525,12925,0,1730022268,13009.411398399992,75.42773486999795,53443.85681304 2024-10-27,09:44:30.000,301,11029568,12685,0,1730022269,13009.397925780002,75.51232443000481,53443.849825920006 2024-10-27,09:44:31.000,301,11029576,12445,0,1730022270,13009.418134710002,75.56871746999968,53443.898735760005 2024-10-27,09:44:32.000,301,11029546,12765,0,1730022271,13009.404662089997,75.63215964000119,53443.8777744 2024-10-27,09:44:33.000,301,11029550,12525,0,1730022272,13009.431607329992,75.63920877000055,53443.85681304 2024-10-27,09:44:34.000,301,11029495,12565,0,1730022273,13009.431607329992,75.6956018100027,53443.849825920006 2024-10-27,09:44:35.000,301,11029534,12605,0,1730022274,13009.438343640002,75.68855268000334,53443.86380016 2024-10-27,09:44:36.000,301,11029553,12725,0,1730022275,13009.478761500002,75.77314224000293,53443.85681304 2024-10-27,09:44:37.000,301,11029546,12845,0,1730022276,13009.485497809997,75.80133876000036,53443.849825920006 2024-10-27,09:44:38.000,301,11029512,12605,0,1730022277,13009.492234119993,75.8295352799978,53443.849825920006 2024-10-27,09:44:39.000,301,11029613,12845,0,1730022278,13009.546124599998,75.88592831999995,53443.8777744 2024-10-27,09:44:40.000,301,11029545,12445,0,1730022279,13009.552860909993,75.9423213600021,53443.87078728001 2024-10-27,09:44:41.000,301,11029592,12845,0,1730022280,13009.606751389998,76.01281266000296,53443.88476152 2024-10-27,09:44:42.000,301,11029594,12525,0,1730022281,13009.626960319998,76.02691092000168,53443.90572288 2024-10-27,09:44:43.000,301,11029528,12365,0,1730022282,13009.674114489993,76.09035309000319,53443.90572288 2024-10-27,09:44:44.000,301,11029537,12605,0,1730022283,13009.707796039998,76.13264786999935,53443.898735760005 2024-10-27,09:44:45.000,301,11029564,12605,0,1730022284,13009.721268659989,76.18199178000214,53443.89174864001 2024-10-27,09:44:46.000,301,11029578,12485,0,1730022285,13009.734741279994,76.21018829999957,53443.898735760005 2024-10-27,09:44:47.000,301,11029594,12845,0,1730022286,13009.741477589989,76.22428655999829,53443.91969712001 2024-10-27,09:44:48.000,301,11029532,12685,0,1730022287,13009.84252223999,76.23838482000428,53443.87078728001 2024-10-27,09:44:49.000,301,11029505,12525,0,1730022288,13009.869467479999,76.23133568999765,53443.849825920006 2024-10-27,09:44:50.000,301,11029577,12645,0,1730022289,13009.93009427,76.252483080003,53443.89174864001 2024-10-27,09:44:51.000,301,11029533,12605,0,1730022290,13009.936830579994,76.24543395000364,53443.849825920006 2024-10-27,09:44:52.000,301,11029560,12605,0,1730022291,13010.02440260999,76.21018829999957,53443.88476152 2024-10-27,09:44:53.000,301,11029569,12965,0,1730022292,13010.078293089995,76.21018829999957,53443.86380016 2024-10-27,09:44:54.000,301,11029556,12645,0,1730022293,13010.16586511999,76.19609004000085,53443.85681304 2024-10-27,09:44:55.000,301,11029540,12325,0,1730022294,13010.199546669995,76.21723742999893,53443.8777744 2024-10-27,09:44:56.000,301,11029558,12645,0,1730022295,13010.239964529996,76.21723742999893,53443.90572288 2024-10-27,09:44:57.000,301,11029569,12645,0,1730022296,13010.260173459996,76.23133568999765,53443.8777744 2024-10-27,09:44:58.000,301,11029561,12765,0,1730022297,13010.367954419991,76.23838482000428,53443.8777744 2024-10-27,09:44:59.000,301,11029547,12805,0,1730022298,13010.408372279991,76.29477785999916,53443.88476152 2024-10-27,09:45:00.000,301,11029499,12645,0,1730022299,13010.442053829996,76.33002351000323,53443.91271 2024-10-27,09:45:01.000,301,11029600,12845,0,1730022300,13010.448790139992,76.39346568000474,53443.92668424 2024-10-27,09:45:02.000,301,11029564,12605,0,1730022301,13010.516153240002,76.4005148100041,53443.87078728001 2024-10-27,09:45:03.000,301,11029529,12965,0,1730022302,13010.570043719992,76.47805524000432,53443.91969712001 2024-10-27,09:45:04.000,301,11029537,12445,0,1730022303,13010.637406820002,76.47805524000432,53443.93367136 2024-10-27,09:45:05.000,301,11029548,12685,0,1730022304,13010.630670509992,76.51330089000112,53443.93367136 2024-10-27,09:45:06.000,301,11029591,12685,0,1730022305,13010.644143129997,76.52035002000048,53443.947645600005 2024-10-27,09:45:07.000,301,11029591,12645,0,1730022306,13010.671088369993,76.52739914999984,53443.9825812 2024-10-27,09:45:08.000,301,11029591,12605,0,1730022307,13010.684560989997,76.56264480000391,53443.97559408 2024-10-27,09:45:09.000,301,11029556,12565,0,1730022308,13010.758660400003,76.5978904500007,53444.017516800006 2024-10-27,09:45:10.000,301,11029554,12685,0,1730022309,13010.805814569998,76.5978904500007,53444.01052968001 2024-10-27,09:45:11.000,301,11029520,12525,0,1730022310,13010.879913979988,76.62608696999814,53444.04546528 2024-10-27,09:45:12.000,301,11029621,12525,0,1730022311,13010.960749699989,76.61903783999878,53444.066426640005 2024-10-27,09:45:13.000,301,11029509,12965,0,1730022312,13011.021376489989,76.62608696999814,53444.08738800001 2024-10-27,09:45:14.000,301,11029539,12565,0,1730022313,13011.06179434999,76.63313610000478,53444.08738800001 2024-10-27,09:45:15.000,301,11029535,12245,0,1730022314,13011.10221220999,76.60493958000006,53444.03847816001 2024-10-27,09:45:16.000,301,11029580,12645,0,1730022315,13011.156102689994,76.5978904500007,53444.03847816001 2024-10-27,09:45:17.000,301,11029561,12445,0,1730022316,13011.22346578999,76.5978904500007,53444.115336480005 2024-10-27,09:45:18.000,301,11029555,12805,0,1730022317,13011.297565199995,76.59084132000135,53444.0524524 2024-10-27,09:45:19.000,301,11029540,12805,0,1730022318,13011.35145568,76.58379219000199,53444.1223236 2024-10-27,09:45:20.000,301,11029521,12645,0,1730022319,13011.418818779995,76.56264480000391,53444.13629784001 2024-10-27,09:45:21.000,301,11029550,12765,0,1730022320,13011.45250033,76.5978904500007,53444.15725920001 2024-10-27,09:45:22.000,301,11029540,12645,0,1730022321,13011.499654499996,76.58379219000199,53444.13629784001 2024-10-27,09:45:23.000,301,11029580,12565,0,1730022322,13011.600699149996,76.6472343600035,53444.17123344 2024-10-27,09:45:24.000,301,11029516,12725,0,1730022323,13011.634380700001,76.61198870999942,53444.22014328 2024-10-27,09:45:25.000,301,11029503,12605,0,1730022324,13011.647853319992,76.63313610000478,53444.185207680006 2024-10-27,09:45:26.000,301,11029575,12645,0,1730022325,13011.688271179992,76.69657826999901,53444.24809176 2024-10-27,09:45:27.000,301,11029577,12605,0,1730022326,13011.715216420002,76.66838175000157,53444.26905312 2024-10-27,09:45:28.000,301,11029534,12805,0,1730022327,13011.742161659997,76.73182392000308,53444.283027360005 2024-10-27,09:45:29.000,301,11029501,12445,0,1730022328,13011.796052140002,76.71067652999773,53444.297001599996 2024-10-27,09:45:30.000,301,11029498,12725,0,1730022329,13011.829733689992,76.75297131000116,53444.31796296 2024-10-27,09:45:31.000,301,11029522,12525,0,1730022330,13011.856678930002,76.79526609000459,53444.331937200004 2024-10-27,09:45:32.000,301,11029538,12925,0,1730022331,13011.863415239997,76.83756087000074,53444.39482128001 2024-10-27,09:45:33.000,301,11029571,12645,0,1730022332,13011.957723580002,76.83051174000138,53444.38084704 2024-10-27,09:45:34.000,301,11029525,12605,0,1730022333,13011.977932510003,76.82346261000203,53444.401808400005 2024-10-27,09:45:35.000,301,11029556,12725,0,1730022334,13012.004877749998,76.85165912999946,53444.40879552 2024-10-27,09:45:36.000,301,11029573,12725,0,1730022335,13012.058768229988,76.87280652000481,53444.42975688 2024-10-27,09:45:37.000,301,11029567,12645,0,1730022336,13012.132867639993,76.87985565000417,53444.47167960001 2024-10-27,09:45:38.000,301,11029540,12765,0,1730022337,13012.180021809989,76.90805217000161,53444.47866672 2024-10-27,09:45:39.000,301,11029477,12725,0,1730022338,13012.227175979999,76.87985565000417,53444.44373112001 2024-10-27,09:45:40.000,301,11029582,12685,0,1730022339,13012.28106645999,76.90100304000225,53444.47167960001 2024-10-27,09:45:41.000,301,11029500,12725,0,1730022340,13012.334956939994,76.9432978199984,53444.51360232001 2024-10-27,09:45:42.000,301,11029555,12565,0,1730022341,13012.38211110999,76.90805217000161,53444.53456368 2024-10-27,09:45:43.000,301,11029559,12605,0,1730022342,13012.46968314,76.95034694999777,53444.569499280005 2024-10-27,09:45:44.000,301,11029551,12525,0,1730022343,13012.476419449995,76.98559260000184,53444.56251216001 2024-10-27,09:45:45.000,301,11029522,12645,0,1730022344,13012.54378254999,77.00673998999991,53444.5764864 2024-10-27,09:45:46.000,301,11029479,12765,0,1730022345,13012.58420040999,77.00673998999991,53444.65334472 2024-10-27,09:45:47.000,301,11029584,12605,0,1730022346,13012.65156351,77.03493651000463,53444.59744776 2024-10-27,09:45:48.000,301,11029525,12445,0,1730022347,13012.7121903,77.09837867999886,53444.65334472 2024-10-27,09:45:49.000,301,11029519,12685,0,1730022348,13012.77281709,77.13362433000293,53444.69526744 2024-10-27,09:45:50.000,301,11029558,12605,0,1730022349,13012.813234950001,77.14772259000165,53444.72321592 2024-10-27,09:45:51.000,301,11029532,12525,0,1730022350,13012.860389119996,77.2041156300038,53444.7511644 2024-10-27,09:45:52.000,301,11029590,12645,0,1730022351,13012.927752219992,77.24641040999995,53444.75815152001 2024-10-27,09:45:53.000,301,11029566,12605,0,1730022352,13012.961433769997,77.30985258000146,53444.77212576 2024-10-27,09:45:54.000,301,11029541,12805,0,1730022353,13012.988379009992,77.28165606000402,53444.800074239996 2024-10-27,09:45:55.000,301,11029504,12685,0,1730022354,13013.069214729992,77.35919649000425,53444.84199696 2024-10-27,09:45:56.000,301,11029574,12845,0,1730022355,13013.123105209997,77.38034388000233,53444.86994544 2024-10-27,09:45:57.000,301,11029529,12565,0,1730022356,13013.150050449993,77.38739301000169,53444.8909068 2024-10-27,09:45:58.000,301,11029536,12765,0,1730022357,13013.244358789998,77.43673692000448,53444.93282952 2024-10-27,09:45:59.000,301,11029539,12485,0,1730022358,13013.298249269988,77.41558952999912,53444.91885528 2024-10-27,09:46:00.000,301,11029551,12605,0,1730022359,13013.345403439998,77.4508351800032,53444.98872648 2024-10-27,09:46:01.000,301,11029531,12805,0,1730022360,13013.406030229999,77.42968778999784,53444.99571360001 2024-10-27,09:46:02.000,301,11029581,12645,0,1730022361,13013.50033856999,77.4508351800032,53445.06558480001 2024-10-27,09:46:03.000,301,11029559,12845,0,1730022362,13013.52054749999,77.42968778999784,53445.05859768 2024-10-27,09:46:04.000,301,11029560,12685,0,1730022363,13013.56770167,77.44378605000384,53445.12846888 2024-10-27,09:46:05.000,301,11029544,12445,0,1730022364,13013.64180107999,77.4508351800032,53445.09353328001 2024-10-27,09:46:06.000,301,11029542,12925,0,1730022365,13013.74284572999,77.45788431000256,53445.14244312001 2024-10-27,09:46:07.000,301,11029586,12765,0,1730022366,13013.78326358999,77.47198257000127,53445.14244312001 2024-10-27,09:46:08.000,301,11029561,12645,0,1730022367,13013.83041776,77.50722821999807,53445.17737872 2024-10-27,09:46:09.000,301,11029576,12445,0,1730022368,13013.917989789996,77.50722821999807,53445.23327568001 2024-10-27,09:46:10.000,301,11029493,12605,0,1730022369,13013.985352889991,77.48608082999999,53445.2751984 2024-10-27,09:46:11.000,301,11029546,12485,0,1730022370,13014.052715990001,77.53542474000278,53445.31013400001 2024-10-27,09:46:12.000,301,11029599,12605,0,1730022371,13014.099870159996,77.50017908999871,53445.26821128 2024-10-27,09:46:13.000,301,11029513,12605,0,1730022372,13014.167233259992,77.5495230000015,53445.31013400001 2024-10-27,09:46:14.000,301,11029492,12565,0,1730022373,13014.180705879997,77.62001430000237,53445.3450696 2024-10-27,09:46:15.000,301,11029549,12605,0,1730022374,13014.234596360002,77.64116169000044,53445.338082480004 2024-10-27,09:46:16.000,301,11029582,12605,0,1730022375,13014.295223150002,77.62706343000173,53445.4149408 2024-10-27,09:46:17.000,301,11029602,12485,0,1730022376,13014.342377319997,77.62001430000237,53445.42192792 2024-10-27,09:46:18.000,301,11029565,12645,0,1730022377,13014.416476730003,77.62001430000237,53445.4149408 2024-10-27,09:46:19.000,301,11029590,12565,0,1730022378,13014.483839829998,77.66935820999788,53445.43590216 2024-10-27,09:46:20.000,301,11029544,12605,0,1730022379,13014.517521379988,77.68345647000388,53445.56865744001 2024-10-27,09:46:21.000,301,11029539,12845,0,1730022380,13014.571411859994,77.66935820999788,53445.54769608001 2024-10-27,09:46:22.000,301,11029518,12645,0,1730022381,13014.665720199999,77.70460386000195,53445.56167032 2024-10-27,09:46:23.000,301,11029539,12605,0,1730022382,13014.706138059999,77.71870212000067,53445.59660592001 2024-10-27,09:46:24.000,301,11029540,12885,0,1730022383,13014.73981960999,77.73280037999939,53445.624554400005 2024-10-27,09:46:25.000,301,11029559,12765,0,1730022384,13014.80718271,77.72575125000003,53445.68045136 2024-10-27,09:46:26.000,301,11029542,12565,0,1730022385,13014.854336879995,77.77509516000282,53445.743335440005 2024-10-27,09:46:27.000,301,11029594,12485,0,1730022386,13014.894754739995,77.76804603000346,53445.76429680001 2024-10-27,09:46:28.000,301,11029552,12605,0,1730022387,13014.935172599995,77.78919342000154,53445.792245280005 2024-10-27,09:46:29.000,301,11029554,12725,0,1730022388,13015.00253569999,77.7609969000041,53445.80621952 2024-10-27,09:46:30.000,301,11029557,12685,0,1730022389,13015.02948094,77.77509516000282,53445.80621952 2024-10-27,09:46:31.000,301,11029572,12445,0,1730022390,13015.117052969996,77.7962425500009,53445.82718088 2024-10-27,09:46:32.000,301,11029551,12485,0,1730022391,13015.137261899996,77.76804603000346,53445.90403920001 2024-10-27,09:46:33.000,301,11029603,12645,0,1730022392,13015.184416069991,77.82443906999833,53445.93198768001 2024-10-27,09:46:34.000,301,11029573,12925,0,1730022393,13015.238306549996,77.7962425500009,53445.93198768001 2024-10-27,09:46:35.000,301,11029514,12445,0,1730022394,13015.285460719992,77.78214429000218,53445.9739104 2024-10-27,09:46:36.000,301,11029536,12765,0,1730022395,13015.379769059997,77.75394777000474,53446.03679448 2024-10-27,09:46:37.000,301,11029497,12565,0,1730022396,13015.399977989997,77.7962425500009,53446.02282024001 2024-10-27,09:46:38.000,301,11029585,12605,0,1730022397,13015.426923229992,77.76804603000346,53446.057755840004 2024-10-27,09:46:39.000,301,11029539,12605,0,1730022398,13015.440395849997,77.75394777000474,53446.08570432 2024-10-27,09:46:40.000,301,11029526,12885,0,1730022399,13015.501022639997,77.75394777000474,53446.14858840001 2024-10-27,09:46:41.000,301,11029565,12965,0,1730022400,13015.521231569997,77.75394777000474,53446.14160128 2024-10-27,09:46:42.000,301,11029536,12765,0,1730022401,13015.575122050002,77.75394777000474,53446.15557552 2024-10-27,09:46:43.000,301,11029537,12605,0,1730022402,13015.608803599993,77.73984950999875,53446.15557552 2024-10-27,09:46:44.000,301,11029575,12605,0,1730022403,13015.662694079998,77.7609969000041,53446.21147248 2024-10-27,09:46:45.000,301,11029531,12765,0,1730022404,13015.689639319993,77.7609969000041,53446.225446720004 2024-10-27,09:46:46.000,301,11029529,12685,0,1730022405,13015.682903009998,77.77509516000282,53446.21845960001 2024-10-27,09:46:47.000,301,11029541,12525,0,1730022406,13015.730057179993,77.78214429000218,53446.26038232 2024-10-27,09:46:48.000,301,11029571,12645,0,1730022407,13015.804156589998,77.80329168000026,53446.30929216 2024-10-27,09:46:49.000,301,11029521,12365,0,1730022408,13015.797420279989,77.84558646000369,53446.31627928001 2024-10-27,09:46:50.000,301,11029549,12365,0,1730022409,13015.810892899994,77.85263559000305,53446.35820200001 2024-10-27,09:46:51.000,301,11029533,12645,0,1730022410,13015.851310759994,77.87378298000112,53446.344227760004 2024-10-27,09:46:52.000,301,11029564,12645,0,1730022411,13015.891728619994,77.8596847200024,53446.44204744 2024-10-27,09:46:53.000,301,11029565,12645,0,1730022412,13015.871519689994,77.90197949999856,53446.43506032001 2024-10-27,09:46:54.000,301,11029529,12805,0,1730022413,13015.905201239999,77.92312689000391,53446.46999592 2024-10-27,09:46:55.000,301,11029555,13045,0,1730022414,13015.884992309999,77.96542167000007,53446.50493152001 2024-10-27,09:46:56.000,301,11029565,12765,0,1730022415,13015.905201239999,77.97247079999943,53446.532880000006 2024-10-27,09:46:57.000,301,11029518,12565,0,1730022416,13015.945619099999,77.98656905999815,53446.54685424 2024-10-27,09:46:58.000,301,11029573,12805,0,1730022417,13015.952355409994,78.0077164500035,53446.50493152001 2024-10-27,09:46:59.000,301,11029578,12845,0,1730022418,13015.97930064999,77.98656905999815,53446.57480272001 2024-10-27,09:47:00.000,301,11029527,12645,0,1730022419,13015.99950957999,78.05001122999965,53446.59576408 2024-10-27,09:47:01.000,301,11029572,12565,0,1730022420,13016.01971850999,78.02886384000158,53446.65864816 2024-10-27,09:47:02.000,301,11029549,12485,0,1730022421,13016.053400059995,78.05706035999901,53446.64467392 2024-10-27,09:47:03.000,301,11029576,12485,0,1730022422,13016.06687268,78.05706035999901,53446.679609520004 2024-10-27,09:47:04.000,301,11029561,12525,0,1730022423,13016.10729054,78.02181471000222,53446.65864816 2024-10-27,09:47:05.000,301,11029566,12645,0,1730022424,13016.1477084,78.07115861999773,53446.72153224001 2024-10-27,09:47:06.000,301,11029598,12885,0,1730022425,13016.18138994999,78.05706035999901,53446.72153224001 2024-10-27,09:47:07.000,301,11029553,12765,0,1730022426,13016.235280429995,78.06410948999837,53446.73550648 2024-10-27,09:47:08.000,301,11029591,12765,0,1730022427,13016.215071499995,78.08525688000373,53446.79140344001 2024-10-27,09:47:09.000,301,11029577,12645,0,1730022428,13016.28243459999,78.06410948999837,53446.79140344001 2024-10-27,09:47:10.000,301,11029588,12485,0,1730022429,13016.30937984,78.06410948999837,53446.76345496 2024-10-27,09:47:11.000,301,11029542,12605,0,1730022430,13016.336325079996,78.07820775000437,53446.86127464001 2024-10-27,09:47:12.000,301,11029543,12765,0,1730022431,13016.356534009996,78.09230601000309,53446.917171600006 2024-10-27,09:47:13.000,301,11029516,12565,0,1730022432,13016.383479249991,78.14869904999796,53446.92415872 2024-10-27,09:47:14.000,301,11029582,12765,0,1730022433,13016.430633420001,78.12755165999988,53446.966081440005 2024-10-27,09:47:15.000,301,11029516,12805,0,1730022434,13016.444106039991,78.16984644000331,53446.93114584 2024-10-27,09:47:16.000,301,11029549,12765,0,1730022435,13016.444106039991,78.17689557000267,53446.95909432001 2024-10-27,09:47:17.000,301,11029499,12845,0,1730022436,13016.437369729996,78.19099383000139,53447.00800416001 2024-10-27,09:47:18.000,301,11029554,12925,0,1730022437,13016.41042449,78.17689557000267,53447.0219784 2024-10-27,09:47:19.000,301,11029578,12765,0,1730022438,13016.471051280001,78.23328861000482,53447.04992688 2024-10-27,09:47:20.000,301,11029567,12685,0,1730022439,13016.491260210001,78.22623947999818,53447.04992688 2024-10-27,09:47:21.000,301,11029574,12805,0,1730022440,13016.538414379997,78.24738687000354,53447.084862480006 2024-10-27,09:47:22.000,301,11029569,12645,0,1730022441,13016.531678070001,78.24033774000418,53447.14774656 2024-10-27,09:47:23.000,301,11029579,12725,0,1730022442,13016.491260210001,78.24033774000418,53447.0918496 2024-10-27,09:47:24.000,301,11029535,12765,0,1730022443,13016.524941759992,78.26148513000226,53447.14075944 2024-10-27,09:47:25.000,301,11029560,12805,0,1730022444,13016.565359619992,78.24738687000354,53447.16870792 2024-10-27,09:47:26.000,301,11029544,12605,0,1730022445,13016.599041169997,78.23328861000482,53447.17569504001 2024-10-27,09:47:27.000,301,11029566,12765,0,1730022446,13016.585568549992,78.26853426000162,53447.17569504001 2024-10-27,09:47:28.000,301,11029527,13005,0,1730022447,13016.585568549992,78.2544360000029,53447.14774656 2024-10-27,09:47:29.000,301,11029539,12725,0,1730022448,13016.592304860002,78.28263252000033,53447.18966928 2024-10-27,09:47:30.000,301,11029532,12565,0,1730022449,13016.585568549992,78.26148513000226,53447.21761776 2024-10-27,09:47:31.000,301,11029579,12805,0,1730022450,13016.578832239997,78.29673077999905,53447.27351472001 2024-10-27,09:47:32.000,301,11029592,12805,0,1730022451,13016.605777479992,78.28263252000033,53447.27351472001 2024-10-27,09:47:33.000,301,11029556,12605,0,1730022452,13016.612513790002,78.29673077999905,53447.28050184 2024-10-27,09:47:34.000,301,11029577,12565,0,1730022453,13016.646195339992,78.26853426000162,53447.27351472001 2024-10-27,09:47:35.000,301,11029545,12605,0,1730022454,13016.619250099997,78.27558339000097,53447.30845032 2024-10-27,09:47:36.000,301,11029592,12765,0,1730022455,13016.599041169997,78.27558339000097,53447.32941168 2024-10-27,09:47:37.000,301,11029551,12805,0,1730022456,13016.619250099997,78.2896816499997,53447.32941168 2024-10-27,09:47:38.000,301,11029587,12685,0,1730022457,13016.599041169997,78.29673077999905,53447.34338592001 2024-10-27,09:47:39.000,301,11029584,12485,0,1730022458,13016.599041169997,78.34607469000184,53447.37832152 2024-10-27,09:47:40.000,301,11029572,12845,0,1730022459,13016.551887000001,78.32492730000376,53447.39229576001 2024-10-27,09:47:41.000,301,11029579,12725,0,1730022460,13016.599041169997,78.3531238200012,53447.44120560001 2024-10-27,09:47:42.000,301,11029562,12485,0,1730022461,13016.605777479992,78.33902556000248,53447.45517984 2024-10-27,09:47:43.000,301,11029544,12725,0,1730022462,13016.599041169997,78.33902556000248,53447.469154080005 2024-10-27,09:47:44.000,301,11029583,12605,0,1730022463,13016.558623309997,78.3531238200012,53447.44819272 2024-10-27,09:47:45.000,301,11029558,12605,0,1730022464,13016.545150689992,78.3531238200012,53447.44120560001 2024-10-27,09:47:46.000,301,11029553,12845,0,1730022465,13016.497996519996,78.38132033999864,53447.44120560001 2024-10-27,09:47:47.000,301,11029573,12485,0,1730022466,13016.491260210001,78.388369469998,53447.5460124 2024-10-27,09:47:48.000,301,11029572,12645,0,1730022467,13016.450842350001,78.37427120999928,53447.51107680001 2024-10-27,09:47:49.000,301,11029575,12685,0,1730022468,13016.450842350001,78.33902556000248,53447.469154080005 2024-10-27,09:47:50.000,301,11029582,12605,0,1730022469,13016.396951869996,78.33197643000312,53447.49710256 2024-10-27,09:47:51.000,301,11029551,12645,0,1730022470,13016.376742939996,78.33197643000312,53447.469154080005 2024-10-27,09:47:52.000,301,11029538,12605,0,1730022471,13016.39021556,78.27558339000097,53447.51107680001 2024-10-27,09:47:53.000,301,11029552,12525,0,1730022472,13016.403688179991,78.26148513000226,53447.52505104 2024-10-27,09:47:54.000,301,11029600,13005,0,1730022473,13016.39021556,78.24738687000354,53447.5460124 2024-10-27,09:47:55.000,301,11029565,12765,0,1730022474,13016.3497977,78.21214121999947,53447.587935120006 2024-10-27,09:47:56.000,301,11029582,12845,0,1730022475,13016.3497977,78.21214121999947,53447.55299952 2024-10-27,09:47:57.000,301,11029570,12765,0,1730022476,13016.30937984,78.21214121999947,53447.52505104 2024-10-27,09:47:58.000,301,11029559,12885,0,1730022477,13016.28243459999,78.18394470000203,53447.539025280006 2024-10-27,09:47:59.000,301,11029561,12965,0,1730022478,13016.28243459999,78.20509209000011,53447.52505104 2024-10-27,09:48:00.000,301,11029552,12445,0,1730022479,13016.26222566999,78.18394470000203,53447.53203816001 2024-10-27,09:48:01.000,301,11029586,12605,0,1730022480,13016.255489359995,78.16279731000395,53447.51107680001 2024-10-27,09:48:02.000,301,11029543,12725,0,1730022481,13016.174653639995,78.18394470000203,53447.53203816001 2024-10-27,09:48:03.000,301,11029540,12805,0,1730022482,13016.154444709995,78.14869904999796,53447.49011544001 2024-10-27,09:48:04.000,301,11029588,12885,0,1730022483,13016.16791733,78.13460078999924,53447.48312832 2024-10-27,09:48:05.000,301,11029524,12965,0,1730022484,13016.114026849995,78.13460078999924,53447.50408968 2024-10-27,09:48:06.000,301,11029586,12805,0,1730022485,13016.08034529999,78.12050253000052,53447.49011544001 2024-10-27,09:48:07.000,301,11029574,12245,0,1730022486,13016.053400059995,78.14869904999796,53447.539025280006 2024-10-27,09:48:08.000,301,11029535,12365,0,1730022487,13016.06687268,78.1557481800046,53447.49011544001 2024-10-27,09:48:09.000,301,11029522,12445,0,1730022488,13016.053400059995,78.12050253000052,53447.4761412 2024-10-27,09:48:10.000,301,11029604,12645,0,1730022489,13016.033191129995,78.09935514000244,53447.518063920004 2024-10-27,09:48:11.000,301,11029561,12805,0,1730022490,13015.99950957999,78.05001122999965,53447.49011544001 2024-10-27,09:48:12.000,301,11029593,12525,0,1730022491,13015.992773269994,78.0429621000003,53447.48312832 2024-10-27,09:48:13.000,301,11029561,12285,0,1730022492,13015.952355409994,78.02886384000158,53447.51107680001 2024-10-27,09:48:14.000,301,11029620,13005,0,1730022493,13015.945619099999,77.97951992999879,53447.45517984 2024-10-27,09:48:15.000,301,11029531,12765,0,1730022494,13015.911937549994,77.94427428000199,53447.469154080005 2024-10-27,09:48:16.000,301,11029523,12805,0,1730022495,13015.89846492999,77.90902862999792,53447.45517984 2024-10-27,09:48:17.000,301,11029529,12645,0,1730022496,13015.871519689994,77.88788123999984,53447.51107680001 2024-10-27,09:48:18.000,301,11029572,12685,0,1730022497,13015.844574449999,77.8596847200024,53447.44120560001 2024-10-27,09:48:19.000,301,11029533,12645,0,1730022498,13015.824365519999,77.8596847200024,53447.41325712001 2024-10-27,09:48:20.000,301,11029540,12525,0,1730022499,13015.804156589998,77.81738993999898,53447.44120560001 2024-10-27,09:48:21.000,301,11029600,12765,0,1730022500,13015.743529799998,77.84558646000369,53447.41325712001 2024-10-27,09:48:22.000,301,11029551,12645,0,1730022501,13015.669430389993,77.8596847200024,53447.34338592001 2024-10-27,09:48:23.000,301,11029510,12485,0,1730022502,13015.655957769988,77.87378298000112,53447.371334400006 2024-10-27,09:48:24.000,301,11029593,12525,0,1730022503,13015.608803599993,77.87378298000112,53447.36434728001 2024-10-27,09:48:25.000,301,11029536,12645,0,1730022504,13015.541440499997,77.87378298000112,53447.35736016 2024-10-27,09:48:26.000,301,11029575,12805,0,1730022505,13015.521231569997,77.8949303699992,53447.35736016 2024-10-27,09:48:27.000,301,11029520,12485,0,1730022506,13015.487550019992,77.88788123999984,53447.301463200005 2024-10-27,09:48:28.000,301,11029566,12645,0,1730022507,13015.426923229992,77.91607776000455,53447.31543744 2024-10-27,09:48:29.000,301,11029553,12725,0,1730022508,13015.413450610002,77.93017602000327,53447.301463200005 2024-10-27,09:48:30.000,301,11029559,12845,0,1730022509,13015.393241680002,77.94427428000199,53447.32941168 2024-10-27,09:48:31.000,301,11029547,12605,0,1730022510,13015.346087509992,77.93017602000327,53447.28050184 2024-10-27,09:48:32.000,301,11029555,12645,0,1730022511,13015.305669649992,77.95837254000071,53447.3363988 2024-10-27,09:48:33.000,301,11029538,12605,0,1730022512,13015.298933339996,77.93017602000327,53447.28050184 2024-10-27,09:48:34.000,301,11029608,12565,0,1730022513,13015.224833929991,77.92312689000391,53447.25954048 2024-10-27,09:48:35.000,301,11029567,12525,0,1730022514,13015.231570240001,77.95132341000135,53447.25954048 2024-10-27,09:48:36.000,301,11029550,12645,0,1730022515,13015.218097619996,77.88788123999984,53447.28748896 2024-10-27,09:48:37.000,301,11029553,12885,0,1730022516,13015.19115238,77.8949303699992,53447.21063064 2024-10-27,09:48:38.000,301,11029606,12725,0,1730022517,13015.12378927999,77.88083211000048,53447.17569504001 2024-10-27,09:48:39.000,301,11029569,12765,0,1730022518,13015.117052969996,77.90902862999792,53447.2665276 2024-10-27,09:48:40.000,301,11029612,12845,0,1730022519,13015.09010773,77.91607776000455,53447.19665640001 2024-10-27,09:48:41.000,301,11029559,12765,0,1730022520,13015.04968987,77.90902862999792,53447.231592000004 2024-10-27,09:48:42.000,301,11029516,12725,0,1730022521,13015.04295355999,77.94427428000199,53447.182682160004 2024-10-27,09:48:43.000,301,11029571,12805,0,1730022522,13015.02948094,77.88788123999984,53447.1617208 2024-10-27,09:48:44.000,301,11029579,12765,0,1730022523,13015.00253569999,77.90197949999856,53447.133772320005 2024-10-27,09:48:45.000,301,11029584,12605,0,1730022524,13015.00253569999,77.8949303699992,53447.11979808 2024-10-27,09:48:46.000,301,11029604,12645,0,1730022525,13014.98232676999,77.86673385000176,53447.11281096 2024-10-27,09:48:47.000,301,11029538,12605,0,1730022526,13014.96211783999,77.84558646000369,53447.07787536001 2024-10-27,09:48:48.000,301,11029570,12405,0,1730022527,13014.96885415,77.85263559000305,53447.09883672 2024-10-27,09:48:49.000,301,11029574,12965,0,1730022528,13014.96885415,77.8314881999977,53447.07787536001 2024-10-27,09:48:50.000,301,11029576,12845,0,1730022529,13014.98906308,77.81034080999962,53447.07088824 2024-10-27,09:48:51.000,301,11029573,12645,0,1730022530,13014.98232676999,77.81034080999962,53447.063901120004 2024-10-27,09:48:52.000,301,11029575,12605,0,1730022531,13015.00253569999,77.81738993999898,53447.014991280004 2024-10-27,09:48:53.000,301,11029550,12805,0,1730022532,13014.94864522,77.82443906999833,53447.04992688 2024-10-27,09:48:54.000,301,11029550,12885,0,1730022533,13014.96211783999,77.8314881999977,53447.0918496 2024-10-27,09:48:55.000,301,11029535,12685,0,1730022534,13014.914963669995,77.7962425500009,53447.07787536001 2024-10-27,09:48:56.000,301,11029565,12485,0,1730022535,13014.914963669995,77.78919342000154,53447.04992688 2024-10-27,09:48:57.000,301,11029577,12645,0,1730022536,13014.854336879995,77.7962425500009,53447.02896552001 2024-10-27,09:48:58.000,301,11029560,12885,0,1730022537,13014.813919019995,77.84558646000369,53447.05691400001 2024-10-27,09:48:59.000,301,11029559,12765,0,1730022538,13014.82739164,77.8314881999977,53447.063901120004 2024-10-27,09:49:00.000,301,11029580,12725,0,1730022539,13014.76002853999,77.8314881999977,53447.00101704 2024-10-27,09:49:01.000,301,11029604,12725,0,1730022540,13014.746555919999,77.7962425500009,53447.00101704 2024-10-27,09:49:02.000,301,11029539,12845,0,1730022541,13014.692665439994,77.80329168000026,53446.9521072 2024-10-27,09:49:03.000,301,11029604,12765,0,1730022542,13014.69940174999,77.7962425500009,53446.98005568 2024-10-27,09:49:04.000,301,11029592,13045,0,1730022543,13014.611829719994,77.75394777000474,53446.97306856 2024-10-27,09:49:05.000,301,11029603,12765,0,1730022544,13014.591620789994,77.76804603000346,53446.94512008 2024-10-27,09:49:06.000,301,11029582,12645,0,1730022545,13014.571411859994,77.77509516000282,53446.917171600006 2024-10-27,09:49:07.000,301,11029554,12565,0,1730022546,13014.564675549998,77.81738993999898,53446.90319736 2024-10-27,09:49:08.000,301,11029537,12605,0,1730022547,13014.544466619998,77.80329168000026,53446.87524888 2024-10-27,09:49:09.000,301,11029576,12565,0,1730022548,13014.544466619998,77.7962425500009,53446.86127464001 2024-10-27,09:49:10.000,301,11029548,12845,0,1730022549,13014.544466619998,77.7962425500009,53446.82633904 2024-10-27,09:49:11.000,301,11029629,12565,0,1730022550,13014.571411859994,77.82443906999833,53446.847300400004 2024-10-27,09:49:12.000,301,11029607,12765,0,1730022551,13014.557939239989,77.81034080999962,53446.8123648 2024-10-27,09:49:13.000,301,11029612,12605,0,1730022552,13014.557939239989,77.83853733000433,53446.82633904 2024-10-27,09:49:14.000,301,11029567,12765,0,1730022553,13014.530993999993,77.84558646000369,53446.82633904 2024-10-27,09:49:15.000,301,11029548,12525,0,1730022554,13014.517521379988,77.95132341000135,53446.82633904 2024-10-27,09:49:16.000,301,11029548,12805,0,1730022555,13014.557939239989,77.97247079999943,53446.81935192001 2024-10-27,09:49:17.000,301,11029583,12805,0,1730022556,13014.517521379988,77.97951992999879,53446.81935192001 2024-10-27,09:49:18.000,301,11029623,12645,0,1730022557,13014.490576139993,77.99361819000478,53446.77044208001 2024-10-27,09:49:19.000,301,11029574,12925,0,1730022558,13014.483839829998,77.97951992999879,53446.77044208001 2024-10-27,09:49:20.000,301,11029571,12525,0,1730022559,13014.477103519988,78.00066732000414,53446.707558 2024-10-27,09:49:21.000,301,11029559,12605,0,1730022560,13014.477103519988,78.00066732000414,53446.71454512 2024-10-27,09:49:22.000,301,11029601,12765,0,1730022561,13014.456894589988,78.02181471000222,53446.71454512 2024-10-27,09:49:23.000,301,11029597,12565,0,1730022562,13014.450158279993,77.98656905999815,53446.71454512 2024-10-27,09:49:24.000,301,11029536,12525,0,1730022563,13014.416476730003,77.96542167000007,53446.707558 2024-10-27,09:49:25.000,301,11029544,12605,0,1730022564,13014.376058870002,77.95132341000135,53446.679609520004 2024-10-27,09:49:26.000,301,11029582,12605,0,1730022565,13014.362586249998,77.90902862999792,53446.707558 2024-10-27,09:49:27.000,301,11029568,12725,0,1730022566,13014.335641010002,77.8949303699992,53446.64467392 2024-10-27,09:49:28.000,301,11029564,12605,0,1730022567,13014.315432080002,77.88083211000048,53446.6376868 2024-10-27,09:49:29.000,301,11029544,12525,0,1730022568,13014.382795179998,77.88083211000048,53446.65864816 2024-10-27,09:49:30.000,301,11029564,12485,0,1730022569,13014.315432080002,77.86673385000176,53446.630699680005 2024-10-27,09:49:31.000,301,11029552,12605,0,1730022570,13014.308695769992,77.85263559000305,53446.60973832 2024-10-27,09:49:32.000,301,11029595,12685,0,1730022571,13014.322168389997,77.8314881999977,53446.67262240001 2024-10-27,09:49:33.000,301,11029558,12965,0,1730022572,13014.349113629993,77.81738993999898,53446.630699680005 2024-10-27,09:49:34.000,301,11029561,12805,0,1730022573,13014.288486839992,77.85263559000305,53446.58877696 2024-10-27,09:49:35.000,301,11029524,12525,0,1730022574,13014.275014220002,77.88083211000048,53446.58877696 2024-10-27,09:49:36.000,301,11029514,12765,0,1730022575,13014.281750529997,77.93017602000327,53446.5678156 2024-10-27,09:49:37.000,301,11029597,12765,0,1730022576,13014.261541599997,77.95837254000071,53446.560828480004 2024-10-27,09:49:38.000,301,11029535,12405,0,1730022577,13014.248068979992,77.99361819000478,53446.53986712 2024-10-27,09:49:39.000,301,11029560,12565,0,1730022578,13014.221123739997,78.02181471000222,53446.5678156 2024-10-27,09:49:40.000,301,11029553,12685,0,1730022579,13014.200914809997,78.06410948999837,53446.50493152001 2024-10-27,09:49:41.000,301,11029580,12925,0,1730022580,13014.153760640002,78.08525688000373,53446.511918640004 2024-10-27,09:49:42.000,301,11029597,12685,0,1730022581,13014.106606469992,78.08525688000373,53446.51890576 2024-10-27,09:49:43.000,301,11029545,12885,0,1730022582,13014.039243369996,78.14869904999796,53446.44903456 2024-10-27,09:49:44.000,301,11029552,12605,0,1730022583,13014.032507060001,78.14869904999796,53446.48397016001 2024-10-27,09:49:45.000,301,11029573,12885,0,1730022584,13013.97188027,78.13460078999924,53446.43506032001 2024-10-27,09:49:46.000,301,11029538,12805,0,1730022585,13013.93146241,78.1557481800046,53446.414098960006 2024-10-27,09:49:47.000,301,11029614,12645,0,1730022586,13013.91125348,78.16984644000331,53446.43506032001 2024-10-27,09:49:48.000,301,11029522,12565,0,1730022587,13013.91125348,78.1557481800046,53446.40012472 2024-10-27,09:49:49.000,301,11029526,12765,0,1730022588,13013.877571929996,78.14869904999796,53446.33724064001 2024-10-27,09:49:50.000,301,11029584,12405,0,1730022589,13013.857362999996,78.16279731000395,53446.344227760004 2024-10-27,09:49:51.000,301,11029550,12725,0,1730022590,13013.87083562,78.13460078999924,53446.26038232 2024-10-27,09:49:52.000,301,11029584,12805,0,1730022591,13013.897780859996,78.07820775000437,53446.33724064001 2024-10-27,09:49:53.000,301,11029495,12685,0,1730022592,13013.88430823999,78.11345340000116,53446.30929216 2024-10-27,09:49:54.000,301,11029502,12845,0,1730022593,13013.90451716999,78.11345340000116,53446.2533952 2024-10-27,09:49:55.000,301,11029552,12325,0,1730022594,13013.924726099991,78.09935514000244,53446.295317920005 2024-10-27,09:49:56.000,301,11029597,12485,0,1730022595,13013.917989789996,78.09230601000309,53446.2533952 2024-10-27,09:49:57.000,301,11029634,12725,0,1730022596,13013.985352889991,78.0429621000003,53446.30230504 2024-10-27,09:49:58.000,301,11029572,12645,0,1730022597,13014.012298130001,78.05706035999901,53446.23942096001 2024-10-27,09:49:59.000,301,11029570,13085,0,1730022598,13014.032507060001,78.05706035999901,53446.26736944001 2024-10-27,09:50:00.000,301,11029538,12605,0,1730022599,13014.025770749991,78.06410948999837,53446.21147248 2024-10-27,09:50:01.000,301,11029542,12765,0,1730022600,13014.025770749991,78.08525688000373,53446.21147248 2024-10-27,09:50:02.000,301,11029553,12845,0,1730022601,13014.086397539992,78.12050253000052,53446.27435656 2024-10-27,09:50:03.000,301,11029541,12685,0,1730022602,13014.066188609992,78.09230601000309,53446.295317920005 2024-10-27,09:50:04.000,301,11029564,12565,0,1730022603,13014.072924920001,78.07820775000437,53446.246408080005 2024-10-27,09:50:05.000,301,11029554,12605,0,1730022604,13014.059452299996,78.14869904999796,53446.2533952 2024-10-27,09:50:06.000,301,11029551,12685,0,1730022605,13014.039243369996,78.1416499199986,53446.26038232 2024-10-27,09:50:07.000,301,11029565,12925,0,1730022606,13013.978616579996,78.1416499199986,53446.16954976001 2024-10-27,09:50:08.000,301,11029506,12605,0,1730022607,13014.019034439996,78.16984644000331,53446.21845960001 2024-10-27,09:50:09.000,301,11029551,12805,0,1730022608,13013.978616579996,78.1557481800046,53446.176536880004 2024-10-27,09:50:10.000,301,11029540,12885,0,1730022609,13013.958407649996,78.16984644000331,53446.19051112001 2024-10-27,09:50:11.000,301,11029540,12365,0,1730022610,13013.978616579996,78.16279731000395,53446.2533952 2024-10-27,09:50:12.000,301,11029572,12445,0,1730022611,13013.95167134,78.16279731000395,53446.197498240006 2024-10-27,09:50:13.000,301,11029560,12485,0,1730022612,13013.93146241,78.1416499199986,53446.176536880004 2024-10-27,09:50:14.000,301,11029587,12885,0,1730022613,13013.917989789996,78.13460078999924,53446.16256264 2024-10-27,09:50:15.000,301,11029575,12845,0,1730022614,13013.88430823999,78.16984644000331,53446.16256264 2024-10-27,09:50:16.000,301,11029568,12405,0,1730022615,13013.88430823999,78.13460078999924,53446.14160128 2024-10-27,09:50:17.000,301,11029632,12645,0,1730022616,13013.89104455,78.13460078999924,53446.13461416 2024-10-27,09:50:18.000,301,11029497,12685,0,1730022617,13013.91125348,78.09935514000244,53446.12063992001 2024-10-27,09:50:19.000,301,11029544,12805,0,1730022618,13013.917989789996,78.12050253000052,53446.09967856001 2024-10-27,09:50:20.000,301,11029573,12925,0,1730022619,13013.93146241,78.11345340000116,53446.078717200005 2024-10-27,09:50:21.000,301,11029555,12685,0,1730022620,13013.938198719996,78.09935514000244,53446.09269144 2024-10-27,09:50:22.000,301,11029589,12685,0,1730022621,13013.924726099991,78.09935514000244,53446.03679448 2024-10-27,09:50:23.000,301,11029551,12765,0,1730022622,13013.924726099991,78.12755165999988,53446.02282024001 2024-10-27,09:50:24.000,301,11029596,12365,0,1730022623,13013.90451716999,78.09230601000309,53445.98089752001 2024-10-27,09:50:25.000,301,11029570,12685,0,1730022624,13013.93146241,78.07115861999773,53446.02282024001 2024-10-27,09:50:26.000,301,11029523,12685,0,1730022625,13013.924726099991,78.11345340000116,53446.03679448 2024-10-27,09:50:27.000,301,11029590,12725,0,1730022626,13013.924726099991,78.07820775000437,53445.98089752001 2024-10-27,09:50:28.000,301,11029566,12765,0,1730022627,13013.944935029991,78.09230601000309,53445.99487176 2024-10-27,09:50:29.000,301,11029522,12645,0,1730022628,13013.938198719996,78.09230601000309,53445.95294904001 2024-10-27,09:50:30.000,301,11029551,12645,0,1730022629,13013.91125348,78.07115861999773,53445.95294904001 2024-10-27,09:50:31.000,301,11029558,12605,0,1730022630,13013.897780859996,78.09230601000309,53445.93198768001 2024-10-27,09:50:32.000,301,11029605,12885,0,1730022631,13013.89104455,78.08525688000373,53445.959936160005 2024-10-27,09:50:33.000,301,11029553,12965,0,1730022632,13013.91125348,78.03591297000094,53445.89705208 2024-10-27,09:50:34.000,301,11029574,12605,0,1730022633,13013.89104455,78.0429621000003,53445.890064960004 2024-10-27,09:50:35.000,301,11029542,12605,0,1730022634,13013.917989789996,78.02886384000158,53445.91801344 2024-10-27,09:50:36.000,301,11029585,12525,0,1730022635,13013.89104455,78.0077164500035,53445.87609072 2024-10-27,09:50:37.000,301,11029594,12845,0,1730022636,13013.89104455,78.02181471000222,53445.89705208 2024-10-27,09:50:38.000,301,11029587,12405,0,1730022637,13013.897780859996,78.0429621000003,53445.82019376 2024-10-27,09:50:39.000,301,11029564,12685,0,1730022638,13013.88430823999,78.01476558000286,53445.82019376 2024-10-27,09:50:40.000,301,11029554,12445,0,1730022639,13013.87083562,78.02886384000158,53445.83416800001 2024-10-27,09:50:41.000,301,11029582,12965,0,1730022640,13013.84389037999,78.03591297000094,53445.82718088 2024-10-27,09:50:42.000,301,11029591,12605,0,1730022641,13013.857362999996,78.11345340000116,53445.80621952 2024-10-27,09:50:43.000,301,11029527,12765,0,1730022642,13013.87083562,78.12755165999988,53445.80621952 2024-10-27,09:50:44.000,301,11029556,12605,0,1730022643,13013.87083562,78.18394470000203,53445.75032256 2024-10-27,09:50:45.000,301,11029593,12445,0,1730022644,13013.89104455,78.16984644000331,53445.75032256 2024-10-27,09:50:46.000,301,11029577,12885,0,1730022645,13013.87083562,78.20509209000011,53445.743335440005 2024-10-27,09:50:47.000,301,11029535,12805,0,1730022646,13013.88430823999,78.19804296000075,53445.673464240004 2024-10-27,09:50:48.000,301,11029555,12605,0,1730022647,13013.89104455,78.22623947999818,53445.722374080004 2024-10-27,09:50:49.000,301,11029545,12605,0,1730022648,13013.85062669,78.18394470000203,53445.722374080004 2024-10-27,09:50:50.000,301,11029512,12445,0,1730022649,13013.897780859996,78.18394470000203,53445.722374080004 2024-10-27,09:50:51.000,301,11029575,12285,0,1730022650,13013.93146241,78.16984644000331,53445.743335440005 2024-10-27,09:50:52.000,301,11029576,12725,0,1730022651,13013.917989789996,78.08525688000373,53445.70839984 2024-10-27,09:50:53.000,301,11029543,12725,0,1730022652,13013.89104455,78.1064042700018,53445.66647712001 2024-10-27,09:50:54.000,301,11029565,12645,0,1730022653,13013.90451716999,78.07115861999773,53445.64551576001 2024-10-27,09:50:55.000,301,11029578,12805,0,1730022654,13013.958407649996,78.05001122999965,53445.673464240004 2024-10-27,09:50:56.000,301,11029570,12485,0,1730022655,13013.965143959991,78.02181471000222,53445.63852864 2024-10-27,09:50:57.000,301,11029497,12485,0,1730022656,13014.025770749991,77.97247079999943,53445.64551576001 2024-10-27,09:50:58.000,301,11029544,12645,0,1730022657,13014.079661229996,77.95132341000135,53445.64551576001 2024-10-27,09:50:59.000,301,11029571,12525,0,1730022658,13014.059452299996,77.97247079999943,53445.59660592001 2024-10-27,09:51:00.000,301,11029553,12805,0,1730022659,13014.120079089997,77.99361819000478,53445.64551576001 2024-10-27,09:51:01.000,301,11029558,12805,0,1730022660,13014.120079089997,77.97951992999879,53445.65949 2024-10-27,09:51:02.000,301,11029590,12885,0,1730022661,13014.126815399992,77.99361819000478,53445.624554400005 2024-10-27,09:51:03.000,301,11029521,12565,0,1730022662,13014.173969570002,78.01476558000286,53445.624554400005 2024-10-27,09:51:04.000,301,11029570,12805,0,1730022663,13014.167233259992,78.03591297000094,53445.61756728001 2024-10-27,09:51:05.000,301,11029534,12645,0,1730022664,13014.167233259992,78.07115861999773,53445.61756728001 2024-10-27,09:51:06.000,301,11029544,12405,0,1730022665,13014.194178500002,78.1416499199986,53445.56865744001 2024-10-27,09:51:07.000,301,11029625,12765,0,1730022666,13014.180705879997,78.12755165999988,53445.60359304 2024-10-27,09:51:08.000,301,11029506,12765,0,1730022667,13014.207651119992,78.16279731000395,53445.54070896 2024-10-27,09:51:09.000,301,11029552,12725,0,1730022668,13014.200914809997,78.16279731000395,53445.54070896 2024-10-27,09:51:10.000,301,11029567,12805,0,1730022669,13014.200914809997,78.17689557000267,53445.5546832 2024-10-27,09:51:11.000,301,11029579,12605,0,1730022670,13014.207651119992,78.16279731000395,53445.54769608001 2024-10-27,09:51:12.000,301,11029553,12525,0,1730022671,13014.194178500002,78.16279731000395,53445.53372184 2024-10-27,09:51:13.000,301,11029514,12485,0,1730022672,13014.248068979992,78.13460078999924,53445.56167032 2024-10-27,09:51:14.000,301,11029573,12765,0,1730022673,13014.227860049992,78.13460078999924,53445.5546832 2024-10-27,09:51:15.000,301,11029589,12405,0,1730022674,13014.254805290002,78.1064042700018,53445.51974760001 2024-10-27,09:51:16.000,301,11029614,12525,0,1730022675,13014.288486839992,78.09935514000244,53445.505773360004 2024-10-27,09:51:17.000,301,11029535,12645,0,1730022676,13014.295223150002,78.06410948999837,53445.51974760001 2024-10-27,09:51:18.000,301,11029570,12925,0,1730022677,13014.281750529997,78.05001122999965,53445.484812 2024-10-27,09:51:19.000,301,11029545,12925,0,1730022678,13014.315432080002,78.02181471000222,53445.526734720006 2024-10-27,09:51:20.000,301,11029551,12525,0,1730022679,13014.369322559993,78.05001122999965,53445.526734720006 2024-10-27,09:51:21.000,301,11029540,12485,0,1730022680,13014.382795179998,78.05001122999965,53445.47782488001 2024-10-27,09:51:22.000,301,11029578,12725,0,1730022681,13014.389531489993,78.02181471000222,53445.575644560005 2024-10-27,09:51:23.000,301,11029586,12525,0,1730022682,13014.443421969998,78.05001122999965,53445.526734720006 2024-10-27,09:51:24.000,301,11029559,12605,0,1730022683,13014.443421969998,78.05706035999901,53445.51974760001 2024-10-27,09:51:25.000,301,11029531,12645,0,1730022684,13014.517521379988,78.05706035999901,53445.484812 2024-10-27,09:51:26.000,301,11029587,12725,0,1730022685,13014.551202929993,78.03591297000094,53445.56167032 2024-10-27,09:51:27.000,301,11029613,12925,0,1730022686,13014.557939239989,78.05706035999901,53445.49878624001 2024-10-27,09:51:28.000,301,11029594,12805,0,1730022687,13014.497312449988,78.07115861999773,53445.54769608001 2024-10-27,09:51:29.000,301,11029580,12725,0,1730022688,13014.564675549998,78.07820775000437,53445.54769608001 2024-10-27,09:51:30.000,301,11029575,12725,0,1730022689,13014.544466619998,78.07820775000437,53445.56865744001 2024-10-27,09:51:31.000,301,11029549,12525,0,1730022690,13014.557939239989,78.08525688000373,53445.56865744001 2024-10-27,09:51:32.000,301,11029546,12685,0,1730022691,13014.564675549998,78.08525688000373,53445.54769608001 2024-10-27,09:51:33.000,301,11029587,12325,0,1730022692,13014.578148169989,78.08525688000373,53445.5546832 2024-10-27,09:51:34.000,301,11029567,12845,0,1730022693,13014.551202929993,78.02886384000158,53445.58263168 2024-10-27,09:51:35.000,301,11029565,12565,0,1730022694,13014.551202929993,78.06410948999837,53445.54769608001 2024-10-27,09:51:36.000,301,11029568,12325,0,1730022695,13014.537730309989,78.02181471000222,53445.56167032 2024-10-27,09:51:37.000,301,11029527,12685,0,1730022696,13014.578148169989,78.03591297000094,53445.49179912 2024-10-27,09:51:38.000,301,11029581,12725,0,1730022697,13014.564675549998,78.02886384000158,53445.51974760001 2024-10-27,09:51:39.000,301,11029577,12845,0,1730022698,13014.564675549998,78.03591297000094,53445.575644560005 2024-10-27,09:51:40.000,301,11029543,12685,0,1730022699,13014.591620789994,78.00066732000414,53445.53372184 2024-10-27,09:51:41.000,301,11029632,12725,0,1730022700,13014.578148169989,77.99361819000478,53445.484812 2024-10-27,09:51:42.000,301,11029532,12325,0,1730022701,13014.598357099989,78.02886384000158,53445.5546832 2024-10-27,09:51:43.000,301,11029567,12565,0,1730022702,13014.598357099989,77.97247079999943,53445.526734720006 2024-10-27,09:51:44.000,301,11029527,12525,0,1730022703,13014.611829719994,78.0429621000003,53445.51974760001 2024-10-27,09:51:45.000,301,11029563,12845,0,1730022704,13014.638774959989,78.0429621000003,53445.470837759996 2024-10-27,09:51:46.000,301,11029606,13045,0,1730022705,13014.632038649994,78.03591297000094,53445.51974760001 2024-10-27,09:51:47.000,301,11029562,12685,0,1730022706,13014.632038649994,78.0429621000003,53445.51974760001 2024-10-27,09:51:48.000,301,11029541,12525,0,1730022707,13014.652247579994,78.06410948999837,53445.526734720006 2024-10-27,09:51:49.000,301,11029580,12685,0,1730022708,13014.652247579994,78.07820775000437,53445.54070896 2024-10-27,09:51:50.000,301,11029548,13125,0,1730022709,13014.67919281999,78.08525688000373,53445.5546832 2024-10-27,09:51:51.000,301,11029552,12325,0,1730022710,13014.753292229994,78.05001122999965,53445.58263168 2024-10-27,09:51:52.000,301,11029566,12445,0,1730022711,13014.746555919999,78.12050253000052,53445.51974760001 2024-10-27,09:51:53.000,301,11029556,12925,0,1730022712,13014.78023746999,78.12755165999988,53445.56167032 2024-10-27,09:51:54.000,301,11029560,12765,0,1730022713,13014.82739164,78.13460078999924,53445.526734720006 2024-10-27,09:51:55.000,301,11029527,12685,0,1730022714,13014.82065532999,78.14869904999796,53445.575644560005 2024-10-27,09:51:56.000,301,11029578,12725,0,1730022715,13014.813919019995,78.07820775000437,53445.54070896 2024-10-27,09:51:57.000,301,11029568,12405,0,1730022716,13014.84760057,78.09230601000309,53445.51974760001 2024-10-27,09:51:58.000,301,11029544,12405,0,1730022717,13014.874545809995,78.0429621000003,53445.5896188 2024-10-27,09:51:59.000,301,11029603,12445,0,1730022718,13014.92843629,77.98656905999815,53445.54769608001 2024-10-27,09:52:00.000,301,11029606,12405,0,1730022719,13014.935172599995,77.96542167000007,53445.59660592001 2024-10-27,09:52:01.000,301,11029528,12445,0,1730022720,13014.98906308,77.92312689000391,53445.54070896 2024-10-27,09:52:02.000,301,11029511,12645,0,1730022721,13015.00927201,77.88083211000048,53445.526734720006 2024-10-27,09:52:03.000,301,11029581,12445,0,1730022722,13014.995799389995,77.78919342000154,53445.54070896 2024-10-27,09:52:04.000,301,11029554,12805,0,1730022723,13015.02948094,77.81034080999962,53445.5896188 2024-10-27,09:52:05.000,301,11029607,12485,0,1730022724,13015.00927201,77.78214429000218,53445.54769608001 2024-10-27,09:52:06.000,301,11029591,12605,0,1730022725,13015.056426179995,77.72575125000003,53445.59660592001 2024-10-27,09:52:07.000,301,11029512,12605,0,1730022726,13015.056426179995,77.72575125000003,53445.51974760001 2024-10-27,09:52:08.000,301,11029539,12765,0,1730022727,13015.04968987,77.70460386000195,53445.5546832 2024-10-27,09:52:09.000,301,11029557,12445,0,1730022728,13015.036217249995,77.6975547300026,53445.58263168 2024-10-27,09:52:10.000,301,11029575,12925,0,1730022729,13015.076635109996,77.69050560000323,53445.58263168 2024-10-27,09:52:11.000,301,11029607,12525,0,1730022730,13015.143998209991,77.71165299000131,53445.59660592001 2024-10-27,09:52:12.000,301,11029542,12445,0,1730022731,13015.143998209991,77.73280037999939,53445.61756728001 2024-10-27,09:52:13.000,301,11029573,12805,0,1730022732,13015.15073452,77.69050560000323,53445.65250288 2024-10-27,09:52:14.000,301,11029642,12645,0,1730022733,13015.10358034999,77.6975547300026,53445.65250288 2024-10-27,09:52:15.000,301,11029570,12685,0,1730022734,13015.13052559,77.71165299000131,53445.624554400005 2024-10-27,09:52:16.000,301,11029586,12765,0,1730022735,13015.13052559,77.73280037999939,53445.66647712001 2024-10-27,09:52:17.000,301,11029549,12565,0,1730022736,13015.12378927999,77.71870212000067,53445.64551576001 2024-10-27,09:52:18.000,301,11029570,12885,0,1730022737,13015.15073452,77.75394777000474,53445.66647712001 2024-10-27,09:52:19.000,301,11029571,12925,0,1730022738,13015.117052969996,77.78919342000154,53445.64551576001 2024-10-27,09:52:20.000,301,11029600,12605,0,1730022739,13015.076635109996,77.71870212000067,53445.60359304 2024-10-27,09:52:21.000,301,11029619,12565,0,1730022740,13015.06316248999,77.73984950999875,53445.61756728001 2024-10-27,09:52:22.000,301,11029546,13005,0,1730022741,13015.056426179995,77.71870212000067,53445.64551576001 2024-10-27,09:52:23.000,301,11029564,12605,0,1730022742,13015.02948094,77.70460386000195,53445.61058016 2024-10-27,09:52:24.000,301,11029559,12365,0,1730022743,13015.056426179995,77.68345647000388,53445.5896188 2024-10-27,09:52:25.000,301,11029589,12805,0,1730022744,13015.02274462999,77.68345647000388,53445.61058016 2024-10-27,09:52:26.000,301,11029618,12725,0,1730022745,13015.036217249995,77.6482108199998,53445.575644560005 2024-10-27,09:52:27.000,301,11029530,12685,0,1730022746,13015.06316248999,77.64116169000044,53445.60359304 2024-10-27,09:52:28.000,301,11029602,12685,0,1730022747,13015.056426179995,77.59886691000429,53445.60359304 2024-10-27,09:52:29.000,301,11029545,12525,0,1730022748,13015.02274462999,77.62001430000237,53445.61058016 2024-10-27,09:52:30.000,301,11029619,12565,0,1730022749,13015.02948094,77.60591604000365,53445.58263168 2024-10-27,09:52:31.000,301,11029611,12605,0,1730022750,13014.98232676999,77.63411256000109,53445.56167032 2024-10-27,09:52:32.000,301,11029568,12685,0,1730022751,13015.00253569999,77.64116169000044,53445.56167032 2024-10-27,09:52:33.000,301,11029587,12965,0,1730022752,13014.94864522,77.63411256000109,53445.54769608001 2024-10-27,09:52:34.000,301,11029579,12605,0,1730022753,13014.92169997999,77.62706343000173,53445.53372184 2024-10-27,09:52:35.000,301,11029536,12805,0,1730022754,13014.92843629,77.62001430000237,53445.56865744001 2024-10-27,09:52:36.000,301,11029549,12645,0,1730022755,13014.914963669995,77.68345647000388,53445.53372184 2024-10-27,09:52:37.000,301,11029509,12525,0,1730022756,13014.874545809995,77.66230907999852,53445.54769608001 2024-10-27,09:52:38.000,301,11029566,12685,0,1730022757,13014.88128211999,77.66935820999788,53445.505773360004 2024-10-27,09:52:39.000,301,11029602,12765,0,1730022758,13014.88128211999,77.62001430000237,53445.51974760001 2024-10-27,09:52:40.000,301,11029559,12685,0,1730022759,13014.854336879995,77.57771951999894,53445.46385064 2024-10-27,09:52:41.000,301,11029523,12805,0,1730022760,13014.90822736,77.57067038999958,53445.505773360004 2024-10-27,09:52:42.000,301,11029527,12765,0,1730022761,13014.88801843,77.50017908999871,53445.53372184 2024-10-27,09:52:43.000,301,11029590,12565,0,1730022762,13014.88128211999,77.47903170000063,53445.49179912 2024-10-27,09:52:44.000,301,11029626,12965,0,1730022763,13014.914963669995,77.42263865999848,53445.49179912 2024-10-27,09:52:45.000,301,11029579,12805,0,1730022764,13014.935172599995,77.36624562000361,53445.47782488001 2024-10-27,09:52:46.000,301,11029563,12445,0,1730022765,13014.92843629,77.3380490999989,53445.49878624001 2024-10-27,09:52:47.000,301,11029568,12565,0,1730022766,13014.90149104999,77.32395084000018,53445.46385064 2024-10-27,09:52:48.000,301,11029603,12725,0,1730022767,13014.935172599995,77.26755779999803,53445.47782488001 2024-10-27,09:52:49.000,301,11029566,12485,0,1730022768,13014.92843629,77.27460693000467,53445.40096656001 2024-10-27,09:52:50.000,301,11029588,12645,0,1730022769,13014.955381529995,77.22526302000188,53445.4149408 2024-10-27,09:52:51.000,301,11029581,12685,0,1730022770,13014.90822736,77.18296823999844,53445.38000520001 2024-10-27,09:52:52.000,301,11029575,12645,0,1730022771,13014.88801843,77.17591910999909,53445.40096656001 2024-10-27,09:52:53.000,301,11029619,13005,0,1730022772,13014.90822736,77.19706650000444,53445.407953680005 2024-10-27,09:52:54.000,301,11029570,12605,0,1730022773,13014.88128211999,77.21116476000316,53445.39397944 2024-10-27,09:52:55.000,301,11029559,12405,0,1730022774,13014.86107318999,77.1900173699978,53445.39397944 2024-10-27,09:52:56.000,301,11029508,12285,0,1730022775,13014.834127949995,77.22526302000188,53445.40096656001 2024-10-27,09:52:57.000,301,11029573,12805,0,1730022776,13014.78023746999,77.24641040999995,53445.36603096 2024-10-27,09:52:58.000,301,11029575,12565,0,1730022777,13014.746555919999,77.21821389000252,53445.35205672001 2024-10-27,09:52:59.000,301,11029589,12525,0,1730022778,13014.753292229994,77.22526302000188,53445.31712112 2024-10-27,09:53:00.000,301,11029556,13205,0,1730022779,13014.746555919999,77.26050866999867,53445.303146879996 2024-10-27,09:53:01.000,301,11029571,12765,0,1730022780,13014.665720199999,77.26050866999867,53445.29615976 2024-10-27,09:53:02.000,301,11029557,12725,0,1730022781,13014.618566029989,77.23231215000123,53445.31712112 2024-10-27,09:53:03.000,301,11029552,12685,0,1730022782,13014.605093409999,77.21116476000316,53445.23327568001 2024-10-27,09:53:04.000,301,11029581,12685,0,1730022783,13014.571411859994,77.1900173699978,53445.18436584001 2024-10-27,09:53:05.000,301,11029577,12645,0,1730022784,13014.571411859994,77.21821389000252,53445.18436584001 2024-10-27,09:53:06.000,301,11029584,12965,0,1730022785,13014.557939239989,77.21116476000316,53445.21930144 2024-10-27,09:53:07.000,301,11029586,12645,0,1730022786,13014.524257689998,77.21821389000252,53445.2053272 2024-10-27,09:53:08.000,301,11029533,12645,0,1730022787,13014.510785069993,77.17591910999909,53445.12846888 2024-10-27,09:53:09.000,301,11029588,12525,0,1730022788,13014.483839829998,77.15477172000101,53445.16340448001 2024-10-27,09:53:10.000,301,11029550,12725,0,1730022789,13014.456894589988,77.14772259000165,53445.121481760005 2024-10-27,09:53:11.000,301,11029582,12845,0,1730022790,13014.450158279993,77.14772259000165,53445.09353328001 2024-10-27,09:53:12.000,301,11029554,12565,0,1730022791,13014.369322559993,77.14067346000229,53445.08654616 2024-10-27,09:53:13.000,301,11029537,12285,0,1730022792,13014.349113629993,77.14067346000229,53445.03763632 2024-10-27,09:53:14.000,301,11029575,12805,0,1730022793,13014.308695769992,77.11952607000421,53445.072571920005 2024-10-27,09:53:15.000,301,11029562,12685,0,1730022794,13014.281750529997,77.10542780999822,53445.03763632 2024-10-27,09:53:16.000,301,11029591,12645,0,1730022795,13014.254805290002,77.10542780999822,53445.04462344001 2024-10-27,09:53:17.000,301,11029587,12605,0,1730022796,13014.301959459997,77.12657520000357,53444.99571360001 2024-10-27,09:53:18.000,301,11029610,12645,0,1730022797,13014.261541599997,77.14772259000165,53445.002700720004 2024-10-27,09:53:19.000,301,11029553,12725,0,1730022798,13014.254805290002,77.17591910999909,53445.0306492 2024-10-27,09:53:20.000,301,11029544,12765,0,1730022799,13014.227860049992,77.16182085000037,53444.93981664 2024-10-27,09:53:21.000,301,11029570,12725,0,1730022800,13014.200914809997,77.15477172000101,53444.92584240001 2024-10-27,09:53:22.000,301,11029590,12845,0,1730022801,13014.187442189992,77.14067346000229,53444.91885528 2024-10-27,09:53:23.000,301,11029625,12885,0,1730022802,13014.147024329992,77.13362433000293,53444.91885528 2024-10-27,09:53:24.000,301,11029597,12805,0,1730022803,13014.153760640002,77.16886997999973,53444.89789392001 2024-10-27,09:53:25.000,301,11029500,12805,0,1730022804,13014.180705879997,77.18296823999844,53444.87693256001 2024-10-27,09:53:26.000,301,11029571,12645,0,1730022805,13014.140288019997,77.14772259000165,53444.88391968 2024-10-27,09:53:27.000,301,11029593,12765,0,1730022806,13014.153760640002,77.10542780999822,53444.77911288001 2024-10-27,09:53:28.000,301,11029559,12285,0,1730022807,13014.133551710001,77.10542780999822,53444.81404848 2024-10-27,09:53:29.000,301,11029545,12565,0,1730022808,13014.079661229996,77.12657520000357,53444.800074239996 2024-10-27,09:53:30.000,301,11029569,12645,0,1730022809,13014.086397539992,77.09837867999886,53444.786100000005 2024-10-27,09:53:31.000,301,11029577,12525,0,1730022810,13014.059452299996,77.12657520000357,53444.7511644 2024-10-27,09:53:32.000,301,11029553,12685,0,1730022811,13014.059452299996,77.09837867999886,53444.737190160005 2024-10-27,09:53:33.000,301,11029528,13005,0,1730022812,13013.998825509996,77.11247694000485,53444.7162288 2024-10-27,09:53:34.000,301,11029545,12725,0,1730022813,13013.97188027,77.07723129000078,53444.70225456 2024-10-27,09:53:35.000,301,11029544,12685,0,1730022814,13013.95167134,77.0913295499995,53444.688280320006 2024-10-27,09:53:36.000,301,11029600,12805,0,1730022815,13013.938198719996,77.07723129000078,53444.688280320006 2024-10-27,09:53:37.000,301,11029550,12525,0,1730022816,13013.924726099991,77.0560839000027,53444.68129320001 2024-10-27,09:53:38.000,301,11029564,12645,0,1730022817,13013.897780859996,77.01378911999927,53444.69526744 2024-10-27,09:53:39.000,301,11029546,12645,0,1730022818,13013.86409930999,77.03493651000463,53444.65334472 2024-10-27,09:53:40.000,301,11029568,12605,0,1730022819,13013.90451716999,77.00673998999991,53444.62539624 2024-10-27,09:53:41.000,301,11029517,12445,0,1730022820,13013.897780859996,76.9926417300012,53444.60443488 2024-10-27,09:53:42.000,301,11029579,12965,0,1730022821,13013.877571929996,76.98559260000184,53444.58347352 2024-10-27,09:53:43.000,301,11029583,12685,0,1730022822,13013.82368144999,76.9926417300012,53444.59046064001 2024-10-27,09:53:44.000,301,11029567,12805,0,1730022823,13013.816945139995,76.97149434000312,53444.52757656 2024-10-27,09:53:45.000,301,11029553,12525,0,1730022824,13013.776527279995,76.99969086000056,53444.499628080004 2024-10-27,09:53:46.000,301,11029539,12405,0,1730022825,13013.78326358999,76.97854347000248,53444.569499280005 2024-10-27,09:53:47.000,301,11029612,12525,0,1730022826,13013.74284572999,76.98559260000184,53444.53456368 2024-10-27,09:53:48.000,301,11029519,12605,0,1730022827,13013.715900489995,76.96444521000376,53444.49264096001 2024-10-27,09:53:49.000,301,11029530,12445,0,1730022828,13013.70916418,76.9926417300012,53444.54155080001 2024-10-27,09:53:50.000,301,11029552,12605,0,1730022829,13013.655273699995,77.01378911999927,53444.47866672 2024-10-27,09:53:51.000,301,11029555,12605,0,1730022830,13013.62832846,77.00673998999991,53444.464692479996 2024-10-27,09:53:52.000,301,11029552,12365,0,1730022831,13013.614855839995,77.02788737999799,53444.47866672 2024-10-27,09:53:53.000,301,11029569,12525,0,1730022832,13013.60138321999,77.02083824999863,53444.401808400005 2024-10-27,09:53:54.000,301,11029543,12645,0,1730022833,13013.554229049994,77.06313303000206,53444.42975688 2024-10-27,09:53:55.000,301,11029547,12725,0,1730022834,13013.56770167,77.04903477000335,53444.42975688 2024-10-27,09:53:56.000,301,11029544,12565,0,1730022835,13013.54075642999,77.04198564000399,53444.450718240005 2024-10-27,09:53:57.000,301,11029580,12885,0,1730022836,13013.54749274,77.01378911999927,53444.3668728 2024-10-27,09:53:58.000,301,11029595,12805,0,1730022837,13013.52054749999,77.03493651000463,53444.331937200004 2024-10-27,09:53:59.000,301,11029529,12645,0,1730022838,13013.54075642999,77.03493651000463,53444.33892432 2024-10-27,09:54:00.000,301,11029536,12645,0,1730022839,13013.507074879999,77.02788737999799,53444.40879552 2024-10-27,09:54:01.000,301,11029560,12845,0,1730022840,13013.513811189994,76.9926417300012,53444.331937200004 2024-10-27,09:54:02.000,301,11029529,12845,0,1730022841,13013.534020119994,77.00673998999991,53444.352898560006 2024-10-27,09:54:03.000,301,11029565,12485,0,1730022842,13013.513811189994,77.03493651000463,53444.34591144001 2024-10-27,09:54:04.000,301,11029554,12965,0,1730022843,13013.54749274,77.08428042000014,53444.34591144001 2024-10-27,09:54:05.000,301,11029540,12445,0,1730022844,13013.554229049994,77.10542780999822,53444.32495008001 2024-10-27,09:54:06.000,301,11029578,12405,0,1730022845,13013.507074879999,77.11952607000421,53444.331937200004 2024-10-27,09:54:07.000,301,11029589,12725,0,1730022846,13013.52054749999,77.13362433000293,53444.297001599996 2024-10-27,09:54:08.000,301,11029494,12445,0,1730022847,13013.507074879999,77.17591910999909,53444.31097584 2024-10-27,09:54:09.000,301,11029516,12445,0,1730022848,13013.466657019999,77.21116476000316,53444.29001448 2024-10-27,09:54:10.000,301,11029519,12725,0,1730022849,13013.493602259994,77.2041156300038,53444.26905312 2024-10-27,09:54:11.000,301,11029528,12845,0,1730022850,13013.432975469994,77.23231215000123,53444.234117520005 2024-10-27,09:54:12.000,301,11029588,12805,0,1730022851,13013.412766539994,77.22526302000188,53444.27604024001 2024-10-27,09:54:13.000,301,11029512,12965,0,1730022852,13013.406030229999,77.23231215000123,53444.24809176 2024-10-27,09:54:14.000,301,11029589,13125,0,1730022853,13013.45992070999,77.24641040999995,53444.1921948 2024-10-27,09:54:15.000,301,11029586,12685,0,1730022854,13013.399293919989,77.21821389000252,53444.21315616 2024-10-27,09:54:16.000,301,11029499,12805,0,1730022855,13013.406030229999,77.26755779999803,53444.25507888001 2024-10-27,09:54:17.000,301,11029591,12605,0,1730022856,13013.365612369998,77.22526302000188,53444.17822056001 2024-10-27,09:54:18.000,301,11029581,12725,0,1730022857,13013.385821299998,77.2393612800006,53444.19918192 2024-10-27,09:54:19.000,301,11029535,12685,0,1730022858,13013.385821299998,77.25345953999931,53444.234117520005 2024-10-27,09:54:20.000,301,11029534,12525,0,1730022859,13013.379084989989,77.27460693000467,53444.1921948 2024-10-27,09:54:21.000,301,11029547,12525,0,1730022860,13013.392557609994,77.21821389000252,53444.20616904001 2024-10-27,09:54:22.000,301,11029539,12805,0,1730022861,13013.365612369998,77.25345953999931,53444.185207680006 2024-10-27,09:54:23.000,301,11029565,12885,0,1730022862,13013.311721889993,77.26050866999867,53444.164246320004 2024-10-27,09:54:24.000,301,11029526,12685,0,1730022863,13013.358876059989,77.27460693000467,53444.19918192 2024-10-27,09:54:25.000,301,11029585,12765,0,1730022864,13013.345403439998,77.28165606000402,53444.1921948 2024-10-27,09:54:26.000,301,11029572,12885,0,1730022865,13013.284776649998,77.30985258000146,53444.22014328 2024-10-27,09:54:27.000,301,11029569,12765,0,1730022866,13013.278040339988,77.3380490999989,53444.19918192 2024-10-27,09:54:28.000,301,11029513,12765,0,1730022867,13013.284776649998,77.37329475000297,53444.14328496 2024-10-27,09:54:29.000,301,11029526,12685,0,1730022868,13013.224149859998,77.37329475000297,53444.20616904001 2024-10-27,09:54:30.000,301,11029564,12605,0,1730022869,13013.203940929998,77.40854039999977,53444.164246320004 2024-10-27,09:54:31.000,301,11029519,12645,0,1730022870,13013.176995690003,77.42968778999784,53444.17822056001 2024-10-27,09:54:32.000,301,11029598,12765,0,1730022871,13013.163523069998,77.45788431000256,53444.14328496 2024-10-27,09:54:33.000,301,11029555,12325,0,1730022872,13013.129841519993,77.46493344000191,53444.164246320004 2024-10-27,09:54:34.000,301,11029526,12525,0,1730022873,13013.102896279997,77.45788431000256,53444.17123344 2024-10-27,09:54:35.000,301,11029580,12965,0,1730022874,13013.069214729992,77.42263865999848,53444.17123344 2024-10-27,09:54:36.000,301,11029533,12525,0,1730022875,13013.129841519993,77.41558952999912,53444.164246320004 2024-10-27,09:54:37.000,301,11029600,12725,0,1730022876,13013.082687349997,77.39444214000105,53444.164246320004 2024-10-27,09:54:38.000,301,11029553,12445,0,1730022877,13013.069214729992,77.4014912700004,53444.14328496 2024-10-27,09:54:39.000,301,11029536,12725,0,1730022878,13013.028796869992,77.39444214000105,53444.14328496 2024-10-27,09:54:40.000,301,11029557,12845,0,1730022879,13013.042269489997,77.39444214000105,53444.08738800001 2024-10-27,09:54:41.000,301,11029536,12485,0,1730022880,13013.008587939992,77.36624562000361,53444.08738800001 2024-10-27,09:54:42.000,301,11029615,12805,0,1730022881,13012.988379009992,77.41558952999912,53444.08040088 2024-10-27,09:54:43.000,301,11029493,12725,0,1730022882,13012.995115320002,77.40854039999977,53444.09437512 2024-10-27,09:54:44.000,301,11029567,12805,0,1730022883,13012.968170079992,77.38034388000233,53444.07341376 2024-10-27,09:54:45.000,301,11029566,12805,0,1730022884,13012.968170079992,77.37329475000297,53444.04546528 2024-10-27,09:54:46.000,301,11029553,12685,0,1730022885,13012.947961149992,77.37329475000297,53443.98956832001 2024-10-27,09:54:47.000,301,11029594,13005,0,1730022886,13012.914279600001,77.40854039999977,53444.03149104 2024-10-27,09:54:48.000,301,11029530,12765,0,1730022887,13012.927752219992,77.38739301000169,53443.9825812 2024-10-27,09:54:49.000,301,11029514,12645,0,1730022888,13012.907543289992,77.38739301000169,53444.02450392 2024-10-27,09:54:50.000,301,11029547,12685,0,1730022889,13012.840180189996,77.36624562000361,53443.98956832001 2024-10-27,09:54:51.000,301,11029535,12685,0,1730022890,13012.826707569991,77.36624562000361,53444.01052968001 2024-10-27,09:54:52.000,301,11029571,12725,0,1730022891,13012.766080779991,77.35919649000425,53443.98956832001 2024-10-27,09:54:53.000,301,11029577,12885,0,1730022892,13012.698717679996,77.3380490999989,53443.91969712001 2024-10-27,09:54:54.000,301,11029559,12805,0,1730022893,13012.705453989991,77.31690171000082,53443.91969712001 2024-10-27,09:54:55.000,301,11029559,12765,0,1730022894,13012.698717679996,77.29575432000274,53443.93367136 2024-10-27,09:54:56.000,301,11029555,12645,0,1730022895,13012.64482719999,77.32395084000018,53443.96860696001 2024-10-27,09:54:57.000,301,11029543,12565,0,1730022896,13012.638090889996,77.3028034500021,53443.96860696001 2024-10-27,09:54:58.000,301,11029553,12765,0,1730022897,13012.658299819996,77.29575432000274,53443.94065848001 2024-10-27,09:54:59.000,301,11029518,12725,0,1730022898,13012.62461826999,77.31690171000082,53443.91969712001 2024-10-27,09:55:00.000,301,11029534,12365,0,1730022899,13012.59093672,77.29575432000274,53443.93367136 2024-10-27,09:55:01.000,301,11029592,12605,0,1730022900,13012.54378254999,77.30985258000146,53443.8777744 2024-10-27,09:55:02.000,301,11029560,12805,0,1730022901,13012.537046239995,77.32395084000018,53443.85681304 2024-10-27,09:55:03.000,301,11029553,12645,0,1730022902,13012.52357361999,77.34509822999826,53443.88476152 2024-10-27,09:55:04.000,301,11029530,12805,0,1730022903,13012.54378254999,77.35919649000425,53443.86380016 2024-10-27,09:55:05.000,301,11029528,12645,0,1730022904,13012.48315575999,77.38034388000233,53443.82187744001 2024-10-27,09:55:06.000,301,11029580,12765,0,1730022905,13012.42252896999,77.44378605000384,53443.8777744 2024-10-27,09:55:07.000,301,11029525,12965,0,1730022906,13012.40905635,77.43673692000448,53443.84283880001 2024-10-27,09:55:08.000,301,11029577,12365,0,1730022907,13012.36190217999,77.49312995999935,53443.793928959996 2024-10-27,09:55:09.000,301,11029601,12805,0,1730022908,13012.32148431999,77.50722821999807,53443.793928959996 2024-10-27,09:55:10.000,301,11029589,12845,0,1730022909,13012.28106645999,77.50017908999871,53443.76598048 2024-10-27,09:55:11.000,301,11029569,12845,0,1730022910,13012.247384909999,77.5142773500047,53443.81489032 2024-10-27,09:55:12.000,301,11029541,12445,0,1730022911,13012.247384909999,77.5142773500047,53443.77296760001 2024-10-27,09:55:13.000,301,11029535,12645,0,1730022912,13012.193494429994,77.53542474000278,53443.779954720005 2024-10-27,09:55:14.000,301,11029554,12605,0,1730022913,13012.166549189998,77.47198257000127,53443.738032 2024-10-27,09:55:15.000,301,11029554,12805,0,1730022914,13012.159812879989,77.47903170000063,53443.71707064 2024-10-27,09:55:16.000,301,11029502,12765,0,1730022915,13012.139603949989,77.4508351800032,53443.70309640001 2024-10-27,09:55:17.000,301,11029533,12645,0,1730022916,13012.105922399998,77.40854039999977,53443.661173680004 2024-10-27,09:55:18.000,301,11029565,12285,0,1730022917,13012.105922399998,77.37329475000297,53443.612263840005 2024-10-27,09:55:19.000,301,11029588,12765,0,1730022918,13012.092449779993,77.35214736000489,53443.6681608 2024-10-27,09:55:20.000,301,11029541,12765,0,1730022919,13012.065504539998,77.32395084000018,53443.63322520001 2024-10-27,09:55:21.000,301,11029599,12765,0,1730022920,13012.078977159988,77.3380490999989,53443.64719944 2024-10-27,09:55:22.000,301,11029554,12445,0,1730022921,13012.045295609998,77.31690171000082,53443.64021232 2024-10-27,09:55:23.000,301,11029571,12645,0,1730022922,13012.025086679998,77.27460693000467,53443.661173680004 2024-10-27,09:55:24.000,301,11029611,12605,0,1730022923,13012.004877749998,77.28165606000402,53443.626238079996 2024-10-27,09:55:25.000,301,11029560,12685,0,1730022924,13011.977932510003,77.3028034500021,53443.50745704001 2024-10-27,09:55:26.000,301,11029578,12805,0,1730022925,13011.930778339993,77.27460693000467,53443.54239264 2024-10-27,09:55:27.000,301,11029619,12605,0,1730022926,13011.870151549992,77.3028034500021,53443.54239264 2024-10-27,09:55:28.000,301,11029563,12525,0,1730022927,13011.822997379997,77.28165606000402,53443.514444160006 2024-10-27,09:55:29.000,301,11029588,12645,0,1730022928,13011.775843210002,77.25345953999931,53443.55636688001 2024-10-27,09:55:30.000,301,11029592,12725,0,1730022929,13011.742161659997,77.27460693000467,53443.493482800004 2024-10-27,09:55:31.000,301,11029564,12565,0,1730022930,13011.715216420002,77.27460693000467,53443.48649568001 2024-10-27,09:55:32.000,301,11029549,12525,0,1730022931,13011.647853319992,77.25345953999931,53443.514444160006 2024-10-27,09:55:33.000,301,11029557,12645,0,1730022932,13011.580490219996,77.24641040999995,53443.514444160006 2024-10-27,09:55:34.000,301,11029577,12685,0,1730022933,13011.580490219996,77.26755779999803,53443.46553432001 2024-10-27,09:55:35.000,301,11029535,12925,0,1730022934,13011.526599739991,77.25345953999931,53443.444572960005 2024-10-27,09:55:36.000,301,11029593,12645,0,1730022935,13011.51312712,77.23231215000123,53443.43059872 2024-10-27,09:55:37.000,301,11029569,12765,0,1730022936,13011.47270926,77.22526302000188,53443.38867600001 2024-10-27,09:55:38.000,301,11029582,12565,0,1730022937,13011.418818779995,77.23231215000123,53443.43059872 2024-10-27,09:55:39.000,301,11029557,12725,0,1730022938,13011.41208247,77.22526302000188,53443.40265024 2024-10-27,09:55:40.000,301,11029607,12525,0,1730022939,13011.337983059995,77.21116476000316,53443.3537404 2024-10-27,09:55:41.000,301,11029561,12805,0,1730022940,13011.27061996,77.2393612800006,53443.36771464001 2024-10-27,09:55:42.000,301,11029560,12845,0,1730022941,13011.2302021,77.21116476000316,53443.26989496001 2024-10-27,09:55:43.000,301,11029515,12685,0,1730022942,13011.20999317,77.21116476000316,53443.25592072 2024-10-27,09:55:44.000,301,11029588,12885,0,1730022943,13011.16283899999,77.21821389000252,53443.25592072 2024-10-27,09:55:45.000,301,11029544,12605,0,1730022944,13011.10894852,77.26050866999867,53443.26989496001 2024-10-27,09:55:46.000,301,11029585,12805,0,1730022945,13011.028112799999,77.25345953999931,53443.227972240005 2024-10-27,09:55:47.000,301,11029538,12765,0,1730022946,13011.034849109994,77.2393612800006,53443.20701088 2024-10-27,09:55:48.000,301,11029556,12645,0,1730022947,13010.960749699989,77.29575432000274,53443.19303664 2024-10-27,09:55:49.000,301,11029537,12565,0,1730022948,13010.920331839989,77.28165606000402,53443.17207528001 2024-10-27,09:55:50.000,301,11029613,12645,0,1730022949,13010.873177669993,77.28870519000338,53443.15111392001 2024-10-27,09:55:51.000,301,11029580,12365,0,1730022950,13010.805814569998,77.28165606000402,53443.09521696 2024-10-27,09:55:52.000,301,11029578,13085,0,1730022951,13010.731715159993,77.3028034500021,53443.09521696 2024-10-27,09:55:53.000,301,11029560,12405,0,1730022952,13010.684560989997,77.31690171000082,53443.08124272001 2024-10-27,09:55:54.000,301,11029581,12445,0,1730022953,13010.677824680002,77.28870519000338,53443.060281360005 2024-10-27,09:55:55.000,301,11029571,12685,0,1730022954,13010.664352059997,77.30985258000146,53443.04630712 2024-10-27,09:55:56.000,301,11029569,12845,0,1730022955,13010.603725269997,77.30985258000146,53443.02534576 2024-10-27,09:55:57.000,301,11029558,12445,0,1730022956,13010.576780030002,77.30985258000146,53442.9694488 2024-10-27,09:55:58.000,301,11029556,12845,0,1730022957,13010.549834789992,77.29575432000274,53442.9694488 2024-10-27,09:55:59.000,301,11029573,12725,0,1730022958,13010.549834789992,77.27460693000467,53442.88560336001 2024-10-27,09:56:00.000,301,11029543,12605,0,1730022959,13010.549834789992,77.31690171000082,53442.91355184001 2024-10-27,09:56:01.000,301,11029567,12645,0,1730022960,13010.482471689997,77.31690171000082,53442.90656472 2024-10-27,09:56:02.000,301,11029587,12965,0,1730022961,13010.475735380001,77.30985258000146,53442.90656472 2024-10-27,09:56:03.000,301,11029525,12605,0,1730022962,13010.428581209992,77.32395084000018,53442.86464200001 2024-10-27,09:56:04.000,301,11029586,12365,0,1730022963,13010.421844899996,77.32395084000018,53442.86464200001 2024-10-27,09:56:05.000,301,11029501,12605,0,1730022964,13010.394899660001,77.30985258000146,53442.81573216001 2024-10-27,09:56:06.000,301,11029578,12605,0,1730022965,13010.33427287,77.33099996999954,53442.76682232001 2024-10-27,09:56:07.000,301,11029571,12485,0,1730022966,13010.341009179996,77.35919649000425,53442.76682232001 2024-10-27,09:56:08.000,301,11029532,12765,0,1730022967,13010.27364608,77.33099996999954,53442.724899600005 2024-10-27,09:56:09.000,301,11029550,12565,0,1730022968,13010.25343715,77.34509822999826,53442.66201552 2024-10-27,09:56:10.000,301,11029593,12605,0,1730022969,13010.18607404999,77.35214736000489,53442.64804128001 2024-10-27,09:56:11.000,301,11029555,12645,0,1730022970,13010.16586511999,77.35919649000425,53442.66201552 2024-10-27,09:56:12.000,301,11029555,12765,0,1730022971,13010.1523925,77.4014912700004,53442.64804128001 2024-10-27,09:56:13.000,301,11029592,12685,0,1730022972,13010.09176571,77.35919649000425,53442.61310568 2024-10-27,09:56:14.000,301,11029535,12845,0,1730022973,13010.06482046999,77.41558952999912,53442.59214432 2024-10-27,09:56:15.000,301,11029538,12565,0,1730022974,13010.08502939999,77.38034388000233,53442.5851572 2024-10-27,09:56:16.000,301,11029525,12725,0,1730022975,13010.05134785,77.38739301000169,53442.57817008001 2024-10-27,09:56:17.000,301,11029582,12525,0,1730022976,13010.01092999,77.43673692000448,53442.508298880006 2024-10-27,09:56:18.000,301,11029590,12525,0,1730022977,13010.017666299995,77.43673692000448,53442.54323448 2024-10-27,09:56:19.000,301,11029569,12805,0,1730022978,13009.957039509995,77.45788431000256,53442.52926024001 2024-10-27,09:56:20.000,301,11029564,12605,0,1730022979,13009.9503032,77.4508351800032,53442.49432464 2024-10-27,09:56:21.000,301,11029563,12525,0,1730022980,13009.896412719994,77.47903170000063,53442.50131176001 2024-10-27,09:56:22.000,301,11029577,12965,0,1730022981,13009.829049619999,77.47198257000127,53442.46637616 2024-10-27,09:56:23.000,301,11029593,12605,0,1730022982,13009.788631759999,77.42968778999784,53442.38253072001 2024-10-27,09:56:24.000,301,11029583,12845,0,1730022983,13009.748213899999,77.41558952999912,53442.389517840005 2024-10-27,09:56:25.000,301,11029585,12605,0,1730022984,13009.734741279994,77.41558952999912,53442.41746632 2024-10-27,09:56:26.000,301,11029567,12605,0,1730022985,13009.680850799989,77.37329475000297,53442.340608000006 2024-10-27,09:56:27.000,301,11029553,12605,0,1730022986,13009.633696629993,77.39444214000105,53442.31265952001 2024-10-27,09:56:28.000,301,11029567,12765,0,1730022987,13009.579806149988,77.4014912700004,53442.24977544 2024-10-27,09:56:29.000,301,11029576,12565,0,1730022988,13009.519179360002,77.38034388000233,53442.270736800005 2024-10-27,09:56:30.000,301,11029560,12805,0,1730022989,13009.451816259992,77.38739301000169,53442.26374968001 2024-10-27,09:56:31.000,301,11029602,12645,0,1730022990,13009.384453159997,77.41558952999912,53442.17990424 2024-10-27,09:56:32.000,301,11029543,12725,0,1730022991,13009.357507920002,77.42263865999848,53442.19387848001 2024-10-27,09:56:33.000,301,11029573,12445,0,1730022992,13009.323826369997,77.44378605000384,53442.17990424 2024-10-27,09:56:34.000,301,11029538,12525,0,1730022993,13009.263199579997,77.47198257000127,53442.16593000001 2024-10-27,09:56:35.000,301,11029532,12525,0,1730022994,13009.189100169991,77.52132648000406,53442.14496864001 2024-10-27,09:56:36.000,301,11029586,12565,0,1730022995,13009.121737069996,77.56362126000022,53442.16593000001 2024-10-27,09:56:37.000,301,11029571,13285,0,1730022996,13009.067846589991,77.57771951999894,53442.11003304 2024-10-27,09:56:38.000,301,11029614,12885,0,1730022997,13009.04763765999,77.5847686499983,53442.09605880001 2024-10-27,09:56:39.000,301,11029594,12725,0,1730022998,13008.97353825,77.59181777999765,53442.054136080005 2024-10-27,09:56:40.000,301,11029592,12805,0,1730022999,13008.92638407999,77.62001430000237,53441.96330352 2024-10-27,09:56:41.000,301,11029614,12885,0,1730023000,13008.899438839995,77.64116169000044,53441.94932928001 2024-10-27,09:56:42.000,301,11029536,12685,0,1730023001,13008.86575728999,77.63411256000109,53441.94234216 2024-10-27,09:56:43.000,301,11029630,12605,0,1730023002,13008.8724936,77.66230907999852,53441.91439368 2024-10-27,09:56:44.000,301,11029572,12925,0,1730023003,13008.82533942999,77.6482108199998,53441.85849672001 2024-10-27,09:56:45.000,301,11029546,12605,0,1730023004,13008.778185259995,77.66935820999788,53441.886445200005 2024-10-27,09:56:46.000,301,11029596,12765,0,1730023005,13008.737767399994,77.63411256000109,53441.837535360006 2024-10-27,09:56:47.000,301,11029520,12525,0,1730023006,13008.73103109,77.63411256000109,53441.79561264 2024-10-27,09:56:48.000,301,11029609,12845,0,1730023007,13008.68387691999,77.67640734000452,53441.767664160005 2024-10-27,09:56:49.000,301,11029540,12725,0,1730023008,13008.697349539994,77.66230907999852,53441.78163840001 2024-10-27,09:56:50.000,301,11029636,12845,0,1730023009,13008.582832269989,77.6975547300026,53441.73971568001 2024-10-27,09:56:51.000,301,11029597,12725,0,1730023010,13008.562623339989,77.71870212000067,53441.71176720001 2024-10-27,09:56:52.000,301,11029603,12565,0,1730023011,13008.501996549989,77.73984950999875,53441.69080584001 2024-10-27,09:56:53.000,301,11029625,12845,0,1730023012,13008.454842379993,77.75394777000474,53441.66285736001 2024-10-27,09:56:54.000,301,11029610,12605,0,1730023013,13008.387479279998,77.77509516000282,53441.64189600001 2024-10-27,09:56:55.000,301,11029564,12565,0,1730023014,13008.353797729993,77.76804603000346,53441.599973280005 2024-10-27,09:56:56.000,301,11029625,12725,0,1730023015,13008.286434629998,77.78214429000218,53441.59298616001 2024-10-27,09:56:57.000,301,11029576,12725,0,1730023016,13008.212335219992,77.81034080999962,53441.57901192 2024-10-27,09:56:58.000,301,11029554,12805,0,1730023017,13008.124763189997,77.83853733000433,53441.55805056 2024-10-27,09:56:59.000,301,11029613,12885,0,1730023018,13008.057400090001,77.85263559000305,53441.51612784 2024-10-27,09:57:00.000,301,11029592,12445,0,1730023019,13007.990036989991,77.8949303699992,53441.481192240004 2024-10-27,09:57:01.000,301,11029617,12885,0,1730023020,13007.936146510001,77.88788123999984,53441.49516648001 2024-10-27,09:57:02.000,301,11029543,12725,0,1730023021,13007.868783409991,77.90197949999856,53441.48817936 2024-10-27,09:57:03.000,301,11029613,12685,0,1730023022,13007.841838169996,77.95837254000071,53441.43926952 2024-10-27,09:57:04.000,301,11029576,12685,0,1730023023,13007.781211379996,77.97247079999943,53441.36939832 2024-10-27,09:57:05.000,301,11029624,12605,0,1730023024,13007.76773875999,77.98656905999815,53441.34144984 2024-10-27,09:57:06.000,301,11029572,12845,0,1730023025,13007.69363935,78.00066732000414,53441.34144984 2024-10-27,09:57:07.000,301,11029518,12725,0,1730023026,13007.67343042,78.00066732000414,53441.29254 2024-10-27,09:57:08.000,301,11029576,12485,0,1730023027,13007.619539939995,78.0429621000003,53441.20869456001 2024-10-27,09:57:09.000,301,11029605,12685,0,1730023028,13007.619539939995,78.05706035999901,53441.17375896 2024-10-27,09:57:10.000,301,11029543,12725,0,1730023029,13007.599331009995,78.1064042700018,53441.18773320001 2024-10-27,09:57:11.000,301,11029555,12445,0,1730023030,13007.599331009995,78.12755165999988,53441.19472032 2024-10-27,09:57:12.000,301,11029561,12485,0,1730023031,13007.55217684,78.19099383000139,53441.145810480004 2024-10-27,09:57:13.000,301,11029592,12325,0,1730023032,13007.54544052999,78.22623947999818,53441.11786200001 2024-10-27,09:57:14.000,301,11029577,12485,0,1730023033,13007.518495289994,78.23328861000482,53441.06196504 2024-10-27,09:57:15.000,301,11029557,12645,0,1730023034,13007.478077429994,78.26853426000162,53441.096900640005 2024-10-27,09:57:16.000,301,11029595,12605,0,1730023035,13007.498286359994,78.26148513000226,53441.0130552 2024-10-27,09:57:17.000,301,11029610,12965,0,1730023036,13007.48481373999,78.2896816499997,53441.0130552 2024-10-27,09:57:18.000,301,11029562,12845,0,1730023037,13007.48481373999,78.27558339000097,53440.999080960006 2024-10-27,09:57:19.000,301,11029590,12485,0,1730023038,13007.457868499994,78.31082903999777,53440.96414536 2024-10-27,09:57:20.000,301,11029582,12685,0,1730023039,13007.451132189999,78.28263252000033,53440.929209760005 2024-10-27,09:57:21.000,301,11029611,12805,0,1730023040,13007.451132189999,78.29673077999905,53440.95017112001 2024-10-27,09:57:22.000,301,11029619,12605,0,1730023041,13007.478077429994,78.29673077999905,53440.90126128001 2024-10-27,09:57:23.000,301,11029590,12805,0,1730023042,13007.437659569994,78.2896816499997,53440.92222264001 2024-10-27,09:57:24.000,301,11029595,12685,0,1730023043,13007.410714329999,78.29673077999905,53440.79645448 2024-10-27,09:57:25.000,301,11029574,12645,0,1730023044,13007.383769089989,78.31082903999777,53440.81741584 2024-10-27,09:57:26.000,301,11029607,13045,0,1730023045,13007.370296469999,78.2896816499997,53440.81741584 2024-10-27,09:57:27.000,301,11029556,12405,0,1730023046,13007.343351229989,78.33902556000248,53440.77549312001 2024-10-27,09:57:28.000,301,11029565,12605,0,1730023047,13007.323142299989,78.36722207999992,53440.77549312001 2024-10-27,09:57:29.000,301,11029552,12645,0,1730023048,13007.309669679998,78.33902556000248,53440.73357040001 2024-10-27,09:57:30.000,301,11029606,12685,0,1730023049,13007.282724439989,78.37427120999928,53440.74055752 2024-10-27,09:57:31.000,301,11029554,12645,0,1730023050,13007.235570269993,78.33197643000312,53440.761518880005 2024-10-27,09:57:32.000,301,11029538,12645,0,1730023051,13007.188416099998,78.3178781700044,53440.73357040001 2024-10-27,09:57:33.000,301,11029577,12805,0,1730023052,13007.168207169998,78.32492730000376,53440.67068632 2024-10-27,09:57:34.000,301,11029585,12485,0,1730023053,13007.154734549993,78.32492730000376,53440.64972496 2024-10-27,09:57:35.000,301,11029602,12605,0,1730023054,13007.121053000003,78.33902556000248,53440.63575072001 2024-10-27,09:57:36.000,301,11029549,12525,0,1730023055,13007.040217280002,78.36017295000056,53440.65671208001 2024-10-27,09:57:37.000,301,11029541,12725,0,1730023056,13007.020008350002,78.37427120999928,53440.60780224001 2024-10-27,09:57:38.000,301,11029555,12725,0,1730023057,13006.986326799997,78.37427120999928,53440.62177648 2024-10-27,09:57:39.000,301,11029553,12605,0,1730023058,13006.925700009997,78.38132033999864,53440.60081512 2024-10-27,09:57:40.000,301,11029595,12805,0,1730023059,13006.925700009997,78.44476251000015,53440.55190528 2024-10-27,09:57:41.000,301,11029552,12725,0,1730023060,13006.905491079997,78.43771338000079,53440.55190528 2024-10-27,09:57:42.000,301,11029626,12805,0,1730023061,13006.844864289997,78.4518116399995,53440.50998256 2024-10-27,09:57:43.000,301,11029623,12765,0,1730023062,13006.750555949991,78.5011555500023,53440.50998256 2024-10-27,09:57:44.000,301,11029595,12965,0,1730023063,13006.757292260001,78.54345032999845,53440.4540856 2024-10-27,09:57:45.000,301,11029619,12845,0,1730023064,13006.69666547,78.58574511000188,53440.44709848001 2024-10-27,09:57:46.000,301,11029576,12685,0,1730023065,13006.622566059996,78.63508902000467,53440.46805984001 2024-10-27,09:57:47.000,301,11029611,12685,0,1730023066,13006.561939269995,78.6985311899989,53440.41216288 2024-10-27,09:57:48.000,301,11029590,12645,0,1730023067,13006.50804878999,78.75492423000105,53440.46107272 2024-10-27,09:57:49.000,301,11029598,12805,0,1730023068,13006.460894619995,78.8113172700032,53440.4540856 2024-10-27,09:57:50.000,301,11029596,12605,0,1730023069,13006.37332259,78.84656292,53440.32133032001 2024-10-27,09:57:51.000,301,11029593,12605,0,1730023070,13006.33290473,78.90295596000215,53440.307356080004 2024-10-27,09:57:52.000,301,11029604,12765,0,1730023071,13006.279014249994,78.93820160999894,53440.34229168 2024-10-27,09:57:53.000,301,11029582,12805,0,1730023072,13006.20491483999,78.9452507399983,53440.328317440006 2024-10-27,09:57:54.000,301,11029558,12925,0,1730023073,13006.18470590999,79.01574203999917,53440.30036896001 2024-10-27,09:57:55.000,301,11029557,12765,0,1730023074,13006.164496979989,79.03688943000452,53440.25145912001 2024-10-27,09:57:56.000,301,11029589,12405,0,1730023075,13006.117342809994,79.02984029999789,53440.26543336 2024-10-27,09:57:57.000,301,11029564,12725,0,1730023076,13006.103870189989,79.06508595000196,53440.209536400005 2024-10-27,09:57:58.000,301,11029507,12485,0,1730023077,13006.076924949994,79.10738072999811,53440.18857504 2024-10-27,09:57:59.000,301,11029561,12845,0,1730023078,13006.049979709998,79.1214789900041,53440.19556216 2024-10-27,09:58:00.000,301,11029567,12605,0,1730023079,13006.056716019993,79.14967551000154,53440.1746008 2024-10-27,09:58:01.000,301,11029564,12765,0,1730023080,13006.049979709998,79.17082289999962,53440.090755360005 2024-10-27,09:58:02.000,301,11029568,12525,0,1730023081,13006.043243399989,79.12852812000347,53440.12569096 2024-10-27,09:58:03.000,301,11029596,12645,0,1730023082,13006.043243399989,79.1567246400009,53440.04883264 2024-10-27,09:58:04.000,301,11029547,12765,0,1730023083,13006.049979709998,79.19901942000433,53440.01389704001 2024-10-27,09:58:05.000,301,11029555,12845,0,1730023084,13006.049979709998,79.21311768000305,53439.9999228 2024-10-27,09:58:06.000,301,11029545,12765,0,1730023085,13006.029770779998,79.21311768000305,53439.95101296 2024-10-27,09:58:07.000,301,11029606,12565,0,1730023086,13006.056716019993,79.22721594000177,53439.971974320004 2024-10-27,09:58:08.000,301,11029557,12605,0,1730023087,13006.063452329989,79.18492115999834,53439.95800008 2024-10-27,09:58:09.000,301,11029570,12325,0,1730023088,13006.056716019993,79.23426507000113,53439.95101296 2024-10-27,09:58:10.000,301,11029567,12365,0,1730023089,13006.083661259989,79.24131420000049,53439.944025840006 2024-10-27,09:58:11.000,301,11029569,12765,0,1730023090,13006.076924949994,79.26951071999792,53439.944025840006 2024-10-27,09:58:12.000,301,11029580,12685,0,1730023091,13006.097133879994,79.29065811000328,53439.91607736001 2024-10-27,09:58:13.000,301,11029582,12565,0,1730023092,13006.083661259989,79.31180550000136,53439.88812888 2024-10-27,09:58:14.000,301,11029554,12765,0,1730023093,13006.124079119989,79.32590376000007,53439.91607736001 2024-10-27,09:58:15.000,301,11029571,12845,0,1730023094,13006.110606499999,79.36114941000415,53439.90210312 2024-10-27,09:58:16.000,301,11029570,12805,0,1730023095,13006.097133879994,79.4034441900003,53439.88114176 2024-10-27,09:58:17.000,301,11029610,12645,0,1730023096,13006.083661259989,79.42459157999838,53439.9300516 2024-10-27,09:58:18.000,301,11029595,12725,0,1730023097,13006.083661259989,79.43164070999774,53439.84620616001 2024-10-27,09:58:19.000,301,11029582,12765,0,1730023098,13006.063452329989,79.45278810000309,53439.86716752001 2024-10-27,09:58:20.000,301,11029596,12445,0,1730023099,13006.043243399989,79.5162302700046,53439.85319328 2024-10-27,09:58:21.000,301,11029557,12605,0,1730023100,13006.076924949994,79.56557418000011,53439.88812888 2024-10-27,09:58:22.000,301,11029601,12645,0,1730023101,13006.009561849998,79.63606548000098,53439.84620616001 2024-10-27,09:58:23.000,301,11029590,12605,0,1730023102,13006.036507089993,79.65721286999906,53439.81825768001 2024-10-27,09:58:24.000,301,11029574,12645,0,1730023103,13006.016298159993,79.67836026000441,53439.85319328 2024-10-27,09:58:25.000,301,11029561,12605,0,1730023104,13006.016298159993,79.68540939000377,53439.7903092 2024-10-27,09:58:26.000,301,11029602,12725,0,1730023105,13005.975880299993,79.72770416999992,53439.79729632001 2024-10-27,09:58:27.000,301,11029585,12645,0,1730023106,13006.023034469988,79.75590069000464,53439.776334960006 2024-10-27,09:58:28.000,301,11029571,12605,0,1730023107,13005.982616609988,79.75590069000464,53439.81127056 2024-10-27,09:58:29.000,301,11029543,12645,0,1730023108,13005.975880299993,79.81229372999951,53439.755373600005 2024-10-27,09:58:30.000,301,11029543,12965,0,1730023109,13005.942198749988,79.86868677000166,53439.74139936 2024-10-27,09:58:31.000,301,11029556,12805,0,1730023110,13005.874835649993,79.90393241999845,53439.755373600005 2024-10-27,09:58:32.000,301,11029634,13045,0,1730023111,13005.921989820003,79.8968832899991,53439.720438 2024-10-27,09:58:33.000,301,11029571,12565,0,1730023112,13005.847890409997,79.93212894000317,53439.706463760005 2024-10-27,09:58:34.000,301,11029550,12805,0,1730023113,13005.895044579993,79.9603254600006,53439.69947664001 2024-10-27,09:58:35.000,301,11029558,12685,0,1730023114,13005.895044579993,80.00262024000403,53439.67152816 2024-10-27,09:58:36.000,301,11029509,12365,0,1730023115,13005.888308269998,80.01671850000275,53439.6855024 2024-10-27,09:58:37.000,301,11029505,12645,0,1730023116,13005.895044579993,80.03081676000147,53439.608644080006 2024-10-27,09:58:38.000,301,11029560,12605,0,1730023117,13005.861363030002,80.08016067000426,53439.62960544001 2024-10-27,09:58:39.000,301,11029593,12565,0,1730023118,13005.861363030002,80.10130806000234,53439.65056680001 2024-10-27,09:58:40.000,301,11029527,12645,0,1730023119,13005.901780890003,80.1083571900017,53439.608644080006 2024-10-27,09:58:41.000,301,11029570,12725,0,1730023120,13005.881571960002,80.11540632000106,53439.64357968 2024-10-27,09:58:42.000,301,11029582,12485,0,1730023121,13005.881571960002,80.12245545000042,53439.62960544001 2024-10-27,09:58:43.000,301,11029541,12605,0,1730023122,13005.908517199998,80.12245545000042,53439.58069560001 2024-10-27,09:58:44.000,301,11029579,12485,0,1730023123,13005.908517199998,80.1436028399985,53439.54576 2024-10-27,09:58:45.000,301,11029557,12605,0,1730023124,13005.935462439993,80.13655370999913,53439.55973424001 2024-10-27,09:58:46.000,301,11029511,13085,0,1730023125,13005.888308269998,80.12950457999978,53439.52479864 2024-10-27,09:58:47.000,301,11029568,12965,0,1730023126,13005.935462439993,80.08720980000362,53439.54576 2024-10-27,09:58:48.000,301,11029535,12885,0,1730023127,13005.921989820003,80.1436028399985,53439.51781152 2024-10-27,09:58:49.000,301,11029569,12805,0,1730023128,13005.928726129998,80.12950457999978,53439.52479864 2024-10-27,09:58:50.000,301,11029594,12525,0,1730023129,13005.948935059998,80.1436028399985,53439.51781152 2024-10-27,09:58:51.000,301,11029551,12445,0,1730023130,13005.921989820003,80.1717993600032,53439.51781152 2024-10-27,09:58:52.000,301,11029595,12685,0,1730023131,13005.921989820003,80.19999588000064,53439.50383728 2024-10-27,09:58:53.000,301,11029492,12605,0,1730023132,13005.921989820003,80.20704501,53439.48287592001 2024-10-27,09:58:54.000,301,11029558,12565,0,1730023133,13005.895044579993,80.24229066000407,53439.489863040006 2024-10-27,09:58:55.000,301,11029573,12765,0,1730023134,13005.861363030002,80.27048718000151,53439.56672136 2024-10-27,09:58:56.000,301,11029566,13045,0,1730023135,13005.847890409997,80.31278195999766,53439.48287592001 2024-10-27,09:58:57.000,301,11029582,12605,0,1730023136,13005.814208859993,80.40442065000389,53439.489863040006 2024-10-27,09:58:58.000,301,11029550,12765,0,1730023137,13005.800736240002,80.46081368999876,53439.48287592001 2024-10-27,09:58:59.000,301,11029612,12405,0,1730023138,13005.767054689997,80.55950151000434,53439.538772880005 2024-10-27,09:59:00.000,301,11029554,12805,0,1730023139,13005.733373139992,80.60884541999985,53439.538772880005 2024-10-27,09:59:01.000,301,11029555,12925,0,1730023140,13005.719900520002,80.67933672000072,53439.538772880005 2024-10-27,09:59:02.000,301,11029577,12525,0,1730023141,13005.740109450002,80.73572976000287,53439.48287592001 2024-10-27,09:59:03.000,301,11029542,12605,0,1730023142,13005.692955279992,80.77802453999902,53439.46191456001 2024-10-27,09:59:04.000,301,11029567,12765,0,1730023143,13005.672746349992,80.82736845000181,53439.45492744 2024-10-27,09:59:05.000,301,11029560,12565,0,1730023144,13005.706427899997,80.86261409999861,53439.4758888 2024-10-27,09:59:06.000,301,11029518,12925,0,1730023145,13005.686218969997,80.89081062000332,53439.46191456001 2024-10-27,09:59:07.000,301,11029592,12965,0,1730023146,13005.679482660002,80.91900714000076,53439.44794032 2024-10-27,09:59:08.000,301,11029577,12605,0,1730023147,13005.686218969997,80.92605627000012,53439.419991840005 2024-10-27,09:59:09.000,301,11029536,12805,0,1730023148,13005.713164209992,80.98244931000227,53439.43396608001 2024-10-27,09:59:10.000,301,11029568,12725,0,1730023149,13005.713164209992,80.94015452999884,53439.41300472001 2024-10-27,09:59:11.000,301,11029552,12805,0,1730023150,13005.760318380002,80.92605627000012,53439.39903048 2024-10-27,09:59:12.000,301,11029524,12765,0,1730023151,13005.807472549997,80.96835105000355,53439.43396608001 2024-10-27,09:59:13.000,301,11029556,12525,0,1730023152,13005.800736240002,80.96835105000355,53439.39204336001 2024-10-27,09:59:14.000,301,11029539,12605,0,1730023153,13005.827681479997,80.98244931000227,53439.37806912 2024-10-27,09:59:15.000,301,11029537,12765,0,1730023154,13005.881571960002,80.99654757000098,53439.419991840005 2024-10-27,09:59:16.000,301,11029525,12925,0,1730023155,13005.908517199998,81.0106458299997,53439.43396608001 2024-10-27,09:59:17.000,301,11029545,12845,0,1730023156,13005.908517199998,81.00359670000034,53439.37806912 2024-10-27,09:59:18.000,301,11029552,12965,0,1730023157,13005.942198749988,81.00359670000034,53439.39204336001 2024-10-27,09:59:19.000,301,11029578,12805,0,1730023158,13005.996089229993,81.0106458299997,53439.4060176 2024-10-27,09:59:20.000,301,11029553,12525,0,1730023159,13006.023034469988,81.01769495999906,53439.32915928 2024-10-27,09:59:21.000,301,11029583,12645,0,1730023160,13006.063452329989,80.98949844000163,53439.371082000005 2024-10-27,09:59:22.000,301,11029575,12845,0,1730023161,13006.103870189989,81.00359670000034,53439.39204336001 2024-10-27,09:59:23.000,301,11029593,12485,0,1730023162,13006.110606499999,80.98244931000227,53439.4060176 2024-10-27,09:59:24.000,301,11029593,12645,0,1730023163,13006.157760669994,81.06703887000185,53439.37806912 2024-10-27,09:59:25.000,301,11029552,12565,0,1730023164,13006.164496979989,81.08818625999993,53439.37806912 2024-10-27,09:59:26.000,301,11029557,12605,0,1730023165,13006.218387459994,81.11638278000464,53439.35710776 2024-10-27,09:59:27.000,301,11029603,12725,0,1730023166,13006.20491483999,81.11638278000464,53439.35012064 2024-10-27,09:59:28.000,301,11029605,12645,0,1730023167,13006.258805319994,81.15162843000144,53439.35710776 2024-10-27,09:59:29.000,301,11029571,12925,0,1730023168,13006.299223179994,81.20802147000359,53439.37806912 2024-10-27,09:59:30.000,301,11029518,12405,0,1730023169,13006.319432109995,81.24326712000038,53439.37806912 2024-10-27,09:59:31.000,301,11029539,12805,0,1730023170,13006.32616841999,81.29966016000253,53439.39903048 2024-10-27,09:59:32.000,301,11029566,12565,0,1730023171,13006.34637734999,81.37720059000276,53439.39903048 2024-10-27,09:59:33.000,301,11029540,12645,0,1730023172,13006.38679520999,81.42654449999827,53439.39903048 2024-10-27,09:59:34.000,301,11029543,12765,0,1730023173,13006.40700413999,81.44064276000427,53439.45492744 2024-10-27,09:59:35.000,301,11029568,12605,0,1730023174,13006.400267829995,81.51113405999786,53439.39204336001 2024-10-27,09:59:36.000,301,11029620,12885,0,1730023175,13006.41374045,81.52523232000385,53439.44794032 2024-10-27,09:59:37.000,301,11029542,12885,0,1730023176,13006.420476759995,81.58867448999808,53439.42697896 2024-10-27,09:59:38.000,301,11029608,12565,0,1730023177,13006.42721306999,81.65916578999895,53439.440953200006 2024-10-27,09:59:39.000,301,11029564,12445,0,1730023178,13006.41374045,81.68736231000366,53439.468901680004 2024-10-27,09:59:40.000,301,11029559,12605,0,1730023179,13006.43394938,81.70146057000238,53439.38505624 2024-10-27,09:59:41.000,301,11029591,12685,0,1730023180,13006.43394938,81.75785361000453,53439.489863040006 2024-10-27,09:59:42.000,301,11029601,12885,0,1730023181,13006.42721306999,81.82834490999812,53439.46191456001 2024-10-27,09:59:43.000,301,11029609,12565,0,1730023182,13006.440685689995,81.82834490999812,53439.468901680004 2024-10-27,09:59:44.000,301,11029547,12485,0,1730023183,13006.45415831,81.84244317000412,53439.489863040006 2024-10-27,09:59:45.000,301,11029556,12765,0,1730023184,13006.43394938,81.83539404000476,53439.489863040006 2024-10-27,09:59:46.000,301,11029540,12645,0,1730023185,13006.49457617,81.88473795000027,53439.468901680004 2024-10-27,09:59:47.000,301,11029585,12645,0,1730023186,13006.49457617,81.87063969000155,53439.4758888 2024-10-27,09:59:48.000,301,11029553,12965,0,1730023187,13006.5147851,81.88473795000027,53439.45492744 2024-10-27,09:59:49.000,301,11029541,12765,0,1730023188,13006.55520296,81.90588533999835,53439.48287592001 2024-10-27,09:59:50.000,301,11029541,12805,0,1730023189,13006.60909343999,81.9270327300037,53439.440953200006 2024-10-27,09:59:51.000,301,11029614,12685,0,1730023190,13006.63603868,81.94818012000178,53439.55973424001 2024-10-27,09:59:52.000,301,11029548,12805,0,1730023191,13006.683192849996,81.9270327300037,53439.538772880005 2024-10-27,09:59:53.000,301,11029618,12605,0,1730023192,13006.69666547,81.96932750999986,53439.51082440001 2024-10-27,09:59:54.000,301,11029559,12685,0,1730023193,13006.67645654,81.9622783800005,53439.53178576001 2024-10-27,09:59:55.000,301,11029596,12645,0,1730023194,13006.757292260001,82.00457316000393,53439.489863040006 2024-10-27,09:59:56.000,301,11029554,12725,0,1730023195,13006.764028569996,82.01162229000329,53439.53178576001 2024-10-27,09:59:57.000,301,11029591,12965,0,1730023196,13006.817919050001,82.05391706999944,53439.53178576001 2024-10-27,09:59:58.000,301,11029581,12685,0,1730023197,13006.865073219997,82.13145749999967,53439.56672136 2024-10-27,09:59:59.000,301,11029589,12605,0,1730023198,13006.865073219997,82.15260488999775,53439.55973424001 2024-10-27,10:00:00.000,301,11029559,12605,0,1730023199,13006.959381560002,82.15260488999775,53439.54576 2024-10-27,10:00:01.000,301,11029608,12765,0,1730023200,13006.966117869997,82.23719445000461,53439.55973424001 2024-10-27,10:00:02.000,301,11029633,12845,0,1730023201,13006.999799420002,82.26539097000204,53439.55973424001 2024-10-27,10:00:03.000,301,11029587,12565,0,1730023202,13007.073898829993,82.3076857499982,53439.69248952 2024-10-27,10:00:04.000,301,11029582,12725,0,1730023203,13007.094107759993,82.35702966000099,53439.65056680001 2024-10-27,10:00:05.000,301,11029585,12685,0,1730023204,13007.127789309998,82.41342270000314,53439.6855024 2024-10-27,10:00:06.000,301,11029625,12525,0,1730023205,13007.147998239998,82.44161922000058,53439.69947664001 2024-10-27,10:00:07.000,301,11029565,12805,0,1730023206,13007.181679789988,82.50506139000208,53439.74838648001 2024-10-27,10:00:08.000,301,11029610,12885,0,1730023207,13007.255779199993,82.59670008000103,53439.720438 2024-10-27,10:00:09.000,301,11029642,12565,0,1730023208,13007.195152409993,82.63194572999782,53439.73441224 2024-10-27,10:00:10.000,301,11029601,12645,0,1730023209,13007.222097649988,82.71653529000469,53439.76934784001 2024-10-27,10:00:11.000,301,11029546,12685,0,1730023210,13007.249042889998,82.75178094000148,53439.755373600005 2024-10-27,10:00:12.000,301,11029591,12965,0,1730023211,13007.269251819998,82.75883007000084,53439.7903092 2024-10-27,10:00:13.000,301,11029537,12725,0,1730023212,13007.302933369989,82.80817398000363,53439.76934784001 2024-10-27,10:00:14.000,301,11029571,12725,0,1730023213,13007.343351229989,82.80817398000363,53439.79729632001 2024-10-27,10:00:15.000,301,11029589,12645,0,1730023214,13007.350087539999,82.85751788999914,53439.85319328 2024-10-27,10:00:16.000,301,11029588,12605,0,1730023215,13007.363560159989,82.88571441000386,53439.83223192 2024-10-27,10:00:17.000,301,11029563,12805,0,1730023216,13007.42418694999,82.94210744999873,53439.88812888 2024-10-27,10:00:18.000,301,11029616,12405,0,1730023217,13007.417450639994,82.93505831999937,53439.88812888 2024-10-27,10:00:19.000,301,11029593,12765,0,1730023218,13007.44439587999,82.9773531000028,53439.90909024 2024-10-27,10:00:20.000,301,11029557,12565,0,1730023219,13007.44439587999,83.00554962000024,53439.874154640005 2024-10-27,10:00:21.000,301,11029603,12405,0,1730023220,13007.50502266999,83.05489353000303,53439.88114176 2024-10-27,10:00:22.000,301,11029554,12645,0,1730023221,13007.51175898,83.10423743999854,53439.90909024 2024-10-27,10:00:23.000,301,11029568,12765,0,1730023222,13007.53196791,83.11833570000454,53439.944025840006 2024-10-27,10:00:24.000,301,11029554,12445,0,1730023223,13007.558913149995,83.15358135000133,53439.95800008 2024-10-27,10:00:25.000,301,11029553,12605,0,1730023224,13007.5925947,83.21702352000284,53439.9300516 2024-10-27,10:00:26.000,301,11029613,12605,0,1730023225,13007.659957799995,83.27341655999771,53439.96498720001 2024-10-27,10:00:27.000,301,11029537,12525,0,1730023226,13007.720584589995,83.32980959999986,53439.9999228 2024-10-27,10:00:28.000,301,11029574,12485,0,1730023227,13007.74752982999,83.35800612000457,53440.041845520005 2024-10-27,10:00:29.000,301,11029583,12645,0,1730023228,13007.75426614,83.40030090000073,53440.06280688001 2024-10-27,10:00:30.000,301,11029628,12645,0,1730023229,13007.82836554999,83.44964481000352,53440.090755360005 2024-10-27,10:00:31.000,301,11029573,12485,0,1730023230,13007.888992339991,83.52013611000439,53440.13267808001 2024-10-27,10:00:32.000,301,11029554,12845,0,1730023231,13007.902464959996,83.56243089000054,53440.139665200004 2024-10-27,10:00:33.000,301,11029609,12565,0,1730023232,13007.942882819996,83.59767654000461,53440.11171672001 2024-10-27,10:00:34.000,301,11029572,12605,0,1730023233,13007.990036989991,83.63292219000141,53440.15363944001 2024-10-27,10:00:35.000,301,11029605,12805,0,1730023234,13007.996773300001,83.65406957999949,53440.10472960001 2024-10-27,10:00:36.000,301,11029621,12925,0,1730023235,13008.077609020002,83.73865913999907,53440.11870384 2024-10-27,10:00:37.000,301,11029543,12565,0,1730023236,13008.064136399997,83.76685566000378,53440.1746008 2024-10-27,10:00:38.000,301,11029542,12485,0,1730023237,13008.097817950002,83.78800305000186,53440.15363944001 2024-10-27,10:00:39.000,301,11029538,12525,0,1730023238,13008.144972119997,83.82324869999866,53440.1746008 2024-10-27,10:00:40.000,301,11029552,12925,0,1730023239,13008.185389979997,83.87259261000145,53440.244472 2024-10-27,10:00:41.000,301,11029588,12445,0,1730023240,13008.219071530002,83.93603478000296,53440.27242048001 2024-10-27,10:00:42.000,301,11029568,12525,0,1730023241,13008.252753079993,83.95718217000103,53440.27940760001 2024-10-27,10:00:43.000,301,11029596,12565,0,1730023242,13008.320116180003,84.03472260000126,53440.307356080004 2024-10-27,10:00:44.000,301,11029612,12605,0,1730023243,13008.299907250002,84.09816477000277,53440.33530456 2024-10-27,10:00:45.000,301,11029603,12965,0,1730023244,13008.360534039988,84.09111564000341,53440.328317440006 2024-10-27,10:00:46.000,301,11029544,13005,0,1730023245,13008.387479279998,84.16160694000428,53440.40517576 2024-10-27,10:00:47.000,301,11029564,12885,0,1730023246,13008.441369759988,84.23209823999787,53440.39120152 2024-10-27,10:00:48.000,301,11029592,12685,0,1730023247,13008.535678099994,84.26029476000258,53440.4540856 2024-10-27,10:00:49.000,301,11029548,12805,0,1730023248,13008.522205479989,84.28849128000002,53440.48203408 2024-10-27,10:00:50.000,301,11029617,12645,0,1730023249,13008.576095959994,84.32373693000409,53440.48203408 2024-10-27,10:00:51.000,301,11029572,12605,0,1730023250,13008.629986439999,84.3378351900028,53440.48203408 2024-10-27,10:00:52.000,301,11029527,12525,0,1730023251,13008.69061323,84.3730808399996,53440.53793104001 2024-10-27,10:00:53.000,301,11029569,12605,0,1730023252,13008.79165788,84.35193345000152,53440.57985376 2024-10-27,10:00:54.000,301,11029527,12565,0,1730023253,13008.82533942999,84.35193345000152,53440.57985376 2024-10-27,10:00:55.000,301,11029602,12645,0,1730023254,13008.899438839995,84.40127736000431,53440.60081512 2024-10-27,10:00:56.000,301,11029553,12805,0,1730023255,13008.94659300999,84.40127736000431,53440.67068632 2024-10-27,10:00:57.000,301,11029570,13005,0,1730023256,13009.040901349996,84.42242475000239,53440.63575072001 2024-10-27,10:00:58.000,301,11029558,12845,0,1730023257,13009.11500076,84.42242475000239,53440.663699200006 2024-10-27,10:00:59.000,301,11029622,12525,0,1730023258,13009.182363859996,84.49291605000326,53440.75453176001 2024-10-27,10:01:00.000,301,11029565,12725,0,1730023259,13009.202572789996,84.49996518000262,53440.78248024001 2024-10-27,10:01:01.000,301,11029521,12645,0,1730023260,13009.229518029992,84.54930908999813,53440.768506 2024-10-27,10:01:02.000,301,11029531,12605,0,1730023261,13009.310353749992,84.59865300000092,53440.8383772 2024-10-27,10:01:03.000,301,11029575,12765,0,1730023262,13009.337298990002,84.619800389999,53440.880299920005 2024-10-27,10:01:04.000,301,11029532,12605,0,1730023263,13009.350771609992,84.67619343000115,53440.90126128001 2024-10-27,10:01:05.000,301,11029572,12765,0,1730023264,13009.370980539992,84.74668473000202,53440.929209760005 2024-10-27,10:01:06.000,301,11029572,12885,0,1730023265,13009.438343640002,84.7960286400048,53440.94318400001 2024-10-27,10:01:07.000,301,11029545,12765,0,1730023266,13009.445079949997,84.85947080999904,53440.978119600004 2024-10-27,10:01:08.000,301,11029560,12965,0,1730023267,13009.512443049993,84.9299621099999,53441.05497792 2024-10-27,10:01:09.000,301,11029609,12805,0,1730023268,13009.525915669998,84.95110949999798,53441.0829264 2024-10-27,10:01:10.000,301,11029578,12805,0,1730023269,13009.573069839993,85.02160079999885,53441.10388776 2024-10-27,10:01:11.000,301,11029574,12605,0,1730023270,13009.626960319998,85.0427481900042,53441.12484912 2024-10-27,10:01:12.000,301,11029606,12605,0,1730023271,13009.707796039998,85.08504297000036,53441.215681680005 2024-10-27,10:01:13.000,301,11029574,12725,0,1730023272,13009.741477589989,85.1132394899978,53441.2226688 2024-10-27,10:01:14.000,301,11029567,12605,0,1730023273,13009.768422829999,85.16963252999994,53441.22965592 2024-10-27,10:01:15.000,301,11029592,12765,0,1730023274,13009.84252223999,85.20487818000402,53441.29254 2024-10-27,10:01:16.000,301,11029607,12525,0,1730023275,13009.916621649994,85.24717296000017,53441.34843696 2024-10-27,10:01:17.000,301,11029578,12445,0,1730023276,13009.99072106,85.26127121999889,53441.36939832 2024-10-27,10:01:18.000,301,11029563,12605,0,1730023277,13010.078293089995,85.28241861000424,53441.36939832 2024-10-27,10:01:19.000,301,11029597,12645,0,1730023278,13010.098502019995,85.27536948000488,53441.432282400005 2024-10-27,10:01:20.000,301,11029584,12765,0,1730023279,13010.21301929,85.29651687000296,53441.46023088 2024-10-27,10:01:21.000,301,11029615,12605,0,1730023280,13010.320800249996,85.28241861000424,53441.49516648001 2024-10-27,10:01:22.000,301,11029595,12845,0,1730023281,13010.394899660001,85.28241861000424,53441.53010208 2024-10-27,10:01:23.000,301,11029573,12565,0,1730023282,13010.489207999992,85.3247133900004,53441.59298616001 2024-10-27,10:01:24.000,301,11029531,12605,0,1730023283,13010.563307409997,85.31061513000168,53441.66285736001 2024-10-27,10:01:25.000,301,11029556,12965,0,1730023284,13010.650879439992,85.31061513000168,53441.68381872 2024-10-27,10:01:26.000,301,11029612,12525,0,1730023285,13010.778869330003,85.3247133900004,53441.69779296 2024-10-27,10:01:27.000,301,11029581,12645,0,1730023286,13010.846232429998,85.36700817000383,53441.76067704001 2024-10-27,10:01:28.000,301,11029568,12525,0,1730023287,13010.933804459994,85.38110643000255,53441.80259976 2024-10-27,10:01:29.000,301,11029562,12605,0,1730023288,13011.048321729999,85.40930294999998,53441.82356112 2024-10-27,10:01:30.000,301,11029577,12645,0,1730023289,13011.10221220999,85.4374994700047,53441.89343232 2024-10-27,10:01:31.000,301,11029564,12605,0,1730023290,13011.16283899999,85.47274512000149,53441.9213808 2024-10-27,10:01:32.000,301,11029559,12605,0,1730023291,13011.25041103,85.51503989999765,53441.984264880004 2024-10-27,10:01:33.000,301,11029580,12365,0,1730023292,13011.30430150999,85.56438381000044,53442.02618760001 2024-10-27,10:01:34.000,301,11029589,12845,0,1730023293,13011.34471936999,85.64192424000066,53442.08208456 2024-10-27,10:01:35.000,301,11029589,12685,0,1730023294,13011.479445569996,85.6701207599981,53442.13798152 2024-10-27,10:01:36.000,301,11029579,12605,0,1730023295,13011.49291819,85.71946467000089,53442.14496864001 2024-10-27,10:01:37.000,301,11029606,12805,0,1730023296,13011.567017599991,85.77585771000304,53442.21483984001 2024-10-27,10:01:38.000,301,11029613,12645,0,1730023297,13011.614171770001,85.79700510000112,53442.24278832001 2024-10-27,10:01:39.000,301,11029607,12685,0,1730023298,13011.661325939996,85.83225074999791,53442.31265952001 2024-10-27,10:01:40.000,301,11029582,12645,0,1730023299,13011.721952729997,85.83929988000455,53442.35458224 2024-10-27,10:01:41.000,301,11029569,12765,0,1730023300,13011.870151549992,85.86749640000198,53442.39650496 2024-10-27,10:01:42.000,301,11029568,12445,0,1730023301,13011.950987269993,85.87454553000134,53442.45240192001 2024-10-27,10:01:43.000,301,11029599,12445,0,1730023302,13012.011614059993,85.8815946600007,53442.508298880006 2024-10-27,10:01:44.000,301,11029528,12685,0,1730023303,13012.085713469998,85.83929988000455,53442.53624736 2024-10-27,10:01:45.000,301,11029602,12765,0,1730023304,13012.146340259998,85.8815946600007,53442.557208720005 2024-10-27,10:01:46.000,301,11029607,12685,0,1730023305,13012.267593839999,85.8815946600007,53442.62009280001 2024-10-27,10:01:47.000,301,11029562,12445,0,1730023306,13012.334956939994,85.89569291999942,53442.63406704 2024-10-27,10:01:48.000,301,11029581,12725,0,1730023307,13012.436001589995,85.90274204999878,53442.7598352 2024-10-27,10:01:49.000,301,11029671,12725,0,1730023308,13012.54378254999,85.86044727000262,53442.773809440005 2024-10-27,10:01:50.000,301,11029570,12645,0,1730023309,13012.59093672,85.86749640000198,53442.822719280004 2024-10-27,10:01:51.000,301,11029567,12645,0,1730023310,13012.67177244,85.90274204999878,53442.81573216001 2024-10-27,10:01:52.000,301,11029578,12285,0,1730023311,13012.75260816,85.85339814000326,53442.87162912 2024-10-27,10:01:53.000,301,11029607,12765,0,1730023312,13012.846916499991,85.86044727000262,53442.92053896 2024-10-27,10:01:54.000,301,11029556,12725,0,1730023313,13012.921015909997,85.89569291999942,53442.98342304001 2024-10-27,10:01:55.000,301,11029627,12605,0,1730023314,13012.995115320002,85.91684031000477,53443.01835864 2024-10-27,10:01:56.000,301,11029616,12685,0,1730023315,13013.049005799992,85.95208596000157,53443.08822984 2024-10-27,10:01:57.000,301,11029552,12845,0,1730023316,13013.190468309993,85.93798770000285,53443.109191200005 2024-10-27,10:01:58.000,301,11029607,12965,0,1730023317,13013.224149859998,85.96618422000029,53443.179062400006 2024-10-27,10:01:59.000,301,11029564,12485,0,1730023318,13013.318458199989,85.99438073999772,53443.25592072 2024-10-27,10:02:00.000,301,11029565,12565,0,1730023319,13013.345403439998,86.00142987000436,53443.2838692 2024-10-27,10:02:01.000,301,11029626,12365,0,1730023320,13013.392557609994,86.02257726000244,53443.30483056 2024-10-27,10:02:02.000,301,11029544,12525,0,1730023321,13013.439711779989,86.03667552000115,53443.3537404 2024-10-27,10:02:03.000,301,11029637,12605,0,1730023322,13013.446448089999,86.00142987000436,53443.4236116 2024-10-27,10:02:04.000,301,11029603,12965,0,1730023323,13013.52054749999,86.02257726000244,53443.4236116 2024-10-27,10:02:05.000,301,11029573,12685,0,1730023324,13013.56770167,85.98733160999836,53443.47252144 2024-10-27,10:02:06.000,301,11029554,12605,0,1730023325,13013.62159214999,86.01552813000308,53443.5284184 2024-10-27,10:02:07.000,301,11029617,12565,0,1730023326,13013.655273699995,85.99438073999772,53443.61925096 2024-10-27,10:02:08.000,301,11029588,12725,0,1730023327,13013.70242786999,86.01552813000308,53443.661173680004 2024-10-27,10:02:09.000,301,11029594,12685,0,1730023328,13013.74958204,86.03667552000115,53443.70309640001 2024-10-27,10:02:10.000,301,11029587,12605,0,1730023329,13013.83041776,86.05782290999923,53443.65418656001 2024-10-27,10:02:11.000,301,11029573,12645,0,1730023330,13013.87083562,86.05782290999923,53443.71008352 2024-10-27,10:02:12.000,301,11029585,12685,0,1730023331,13013.87083562,86.06487203999859,53443.779954720005 2024-10-27,10:02:13.000,301,11029553,12605,0,1730023332,13013.958407649996,86.08601943000394,53443.779954720005 2024-10-27,10:02:14.000,301,11029587,12405,0,1730023333,13014.025770749991,86.12126508000074,53443.87078728001 2024-10-27,10:02:15.000,301,11029535,12485,0,1730023334,13014.072924920001,86.14241246999882,53443.95463272 2024-10-27,10:02:16.000,301,11029560,12685,0,1730023335,13014.167233259992,86.12126508000074,53443.9825812 2024-10-27,10:02:17.000,301,11029646,12685,0,1730023336,13014.221123739997,86.15651073000481,53444.017516800006 2024-10-27,10:02:18.000,301,11029572,12685,0,1730023337,13014.281750529997,86.17060899000353,53444.08040088 2024-10-27,10:02:19.000,301,11029593,12805,0,1730023338,13014.328904699993,86.17060899000353,53444.03149104 2024-10-27,10:02:20.000,301,11029578,12645,0,1730023339,13014.409740419993,86.17060899000353,53444.115336480005 2024-10-27,10:02:21.000,301,11029576,12765,0,1730023340,13014.463630899998,86.16355986000417,53444.15027208 2024-10-27,10:02:22.000,301,11029648,12965,0,1730023341,13014.497312449988,86.14946159999818,53444.17822056001 2024-10-27,10:02:23.000,301,11029599,12725,0,1730023342,13014.571411859994,86.12126508000074,53444.19918192 2024-10-27,10:02:24.000,301,11029586,12685,0,1730023343,13014.611829719994,86.10716682000202,53444.25507888001 2024-10-27,10:02:25.000,301,11029594,12525,0,1730023344,13014.645511269999,86.10011769000266,53444.26905312 2024-10-27,10:02:26.000,301,11029530,12725,0,1730023345,13014.706138059999,86.10011769000266,53444.30398872001 2024-10-27,10:02:27.000,301,11029634,12885,0,1730023346,13014.73981960999,86.10011769000266,53444.37385992001 2024-10-27,10:02:28.000,301,11029530,12525,0,1730023347,13014.84086425999,86.11421595000138,53444.42975688 2024-10-27,10:02:29.000,301,11029561,12525,0,1730023348,13014.90822736,86.10011769000266,53444.436744 2024-10-27,10:02:30.000,301,11029566,12725,0,1730023349,13014.98906308,86.07897030000458,53444.44373112001 2024-10-27,10:02:31.000,301,11029527,12605,0,1730023350,13015.09010773,86.07897030000458,53444.5066152 2024-10-27,10:02:32.000,301,11029556,12605,0,1730023351,13015.137261899996,86.05077377999987,53444.54155080001 2024-10-27,10:02:33.000,301,11029622,12325,0,1730023352,13015.231570240001,86.02257726000244,53444.5764864 2024-10-27,10:02:34.000,301,11029543,12645,0,1730023353,13015.312405960001,85.980282479999,53444.59046064001 2024-10-27,10:02:35.000,301,11029569,12645,0,1730023354,13015.399977989997,85.96618422000029,53444.632383359996 2024-10-27,10:02:36.000,301,11029536,12805,0,1730023355,13015.433659540002,85.97323334999965,53444.667318960004 2024-10-27,10:02:37.000,301,11029578,12965,0,1730023356,13015.460604779997,85.94503683000221,53444.65334472 2024-10-27,10:02:38.000,301,11029590,12605,0,1730023357,13015.548176809993,85.90979117999814,53444.74417728 2024-10-27,10:02:39.000,301,11029625,12525,0,1730023358,13015.622276219998,85.87454553000134,53444.786100000005 2024-10-27,10:02:40.000,301,11029594,12685,0,1730023359,13015.676166699988,85.90274204999878,53444.82802272001 2024-10-27,10:02:41.000,301,11029623,12805,0,1730023360,13015.689639319993,85.90979117999814,53444.84199696 2024-10-27,10:02:42.000,301,11029592,12965,0,1730023361,13015.783947659998,85.90274204999878,53444.84898408001 2024-10-27,10:02:43.000,301,11029603,12445,0,1730023362,13015.817629209989,85.90979117999814,53444.93981664 2024-10-27,10:02:44.000,301,11029582,12525,0,1730023363,13015.864783379999,85.90979117999814,53444.953790880005 2024-10-27,10:02:45.000,301,11029607,12925,0,1730023364,13015.911937549994,85.92388944000413,53445.0306492 2024-10-27,10:02:46.000,301,11029569,12605,0,1730023365,13015.992773269994,85.88864379000006,53445.04462344001 2024-10-27,10:02:47.000,301,11029578,12645,0,1730023366,13016.012982199994,85.86749640000198,53445.06558480001 2024-10-27,10:02:48.000,301,11029606,12405,0,1730023367,13016.073608989995,85.86749640000198,53445.09353328001 2024-10-27,10:02:49.000,301,11029575,12445,0,1730023368,13016.12749947,85.81815248999919,53445.12846888 2024-10-27,10:02:50.000,301,11029573,12685,0,1730023369,13016.18812626,85.77585771000304,53445.14244312001 2024-10-27,10:02:51.000,301,11029566,12645,0,1730023370,13016.24875305,85.73356292999961,53445.19834008 2024-10-27,10:02:52.000,301,11029595,12445,0,1730023371,13016.295907219996,85.70536641000217,53445.2751984 2024-10-27,10:02:53.000,301,11029602,12645,0,1730023372,13016.37000663,85.65602249999938,53445.23327568001 2024-10-27,10:02:54.000,301,11029547,12565,0,1730023373,13016.437369729996,85.55733468000108,53445.31013400001 2024-10-27,10:02:55.000,301,11029597,12685,0,1730023374,13016.518205449996,85.536187290003,53445.35205672001 2024-10-27,10:02:56.000,301,11029541,12565,0,1730023375,13016.545150689992,85.50094163999893,53445.35205672001 2024-10-27,10:02:57.000,301,11029609,12845,0,1730023376,13016.585568549992,85.4374994700047,53445.38000520001 2024-10-27,10:02:58.000,301,11029597,12725,0,1730023377,13016.673140580002,85.33881164999912,53445.42192792 2024-10-27,10:02:59.000,301,11029523,12445,0,1730023378,13016.753976300002,85.31766426000104,53445.38699232 2024-10-27,10:03:00.000,301,11029603,12565,0,1730023379,13016.794394160002,85.23307470000145,53445.484812 2024-10-27,10:03:01.000,301,11029576,12485,0,1730023380,13016.848284639993,85.16963252999994,53445.505773360004 2024-10-27,10:03:02.000,301,11029527,13045,0,1730023381,13016.888702499993,85.14848514000187,53445.575644560005 2024-10-27,10:03:03.000,301,11029550,12445,0,1730023382,13016.922384049998,85.12028862000443,53445.575644560005 2024-10-27,10:03:04.000,301,11029554,12605,0,1730023383,13016.956065599989,85.09914122999908,53445.60359304 2024-10-27,10:03:05.000,301,11029534,12725,0,1730023384,13017.030165009994,85.08504297000036,53445.64551576001 2024-10-27,10:03:06.000,301,11029574,12885,0,1730023385,13017.063846559999,85.09914122999908,53445.64551576001 2024-10-27,10:03:07.000,301,11029590,12845,0,1730023386,13017.050373939994,85.05684645000292,53445.73634832001 2024-10-27,10:03:08.000,301,11029494,12485,0,1730023387,13017.097528109989,85.0427481900042,53445.722374080004 2024-10-27,10:03:09.000,301,11029542,12725,0,1730023388,13017.084055489999,85.05684645000292,53445.70141272 2024-10-27,10:03:10.000,301,11029571,12925,0,1730023389,13017.111000729994,85.02160079999885,53445.77128392 2024-10-27,10:03:11.000,301,11029572,12525,0,1730023390,13017.144682279999,85.00045341000077,53445.84814224 2024-10-27,10:03:12.000,301,11029603,12525,0,1730023391,13017.17836382999,84.98635515000205,53445.83416800001 2024-10-27,10:03:13.000,301,11029576,12805,0,1730023392,13017.164891209999,84.95815863000462,53445.82019376 2024-10-27,10:03:14.000,301,11029565,12685,0,1730023393,13017.17836382999,84.9299621099999,53445.87609072 2024-10-27,10:03:15.000,301,11029510,12565,0,1730023394,13017.17836382999,84.95815863000462,53445.890064960004 2024-10-27,10:03:16.000,301,11029541,12605,0,1730023395,13017.252463239995,84.90881472000183,53445.89705208 2024-10-27,10:03:17.000,301,11029617,12805,0,1730023396,13017.27940847999,84.90176559000247,53445.9739104 2024-10-27,10:03:18.000,301,11029574,12445,0,1730023397,13017.25919954999,84.92291298000055,53446.01583312 2024-10-27,10:03:19.000,301,11029527,12525,0,1730023398,13017.313090029995,84.89471646000311,53446.05076872001 2024-10-27,10:03:20.000,301,11029550,12805,0,1730023399,13017.36024419999,84.88766733000375,53446.057755840004 2024-10-27,10:03:21.000,301,11029555,12765,0,1730023400,13017.36698051,84.83832342000096,53446.08570432 2024-10-27,10:03:22.000,301,11029576,12285,0,1730023401,13017.474761469995,84.77488124999945,53446.09967856001 2024-10-27,10:03:23.000,301,11029561,12485,0,1730023402,13017.474761469995,84.78193037999881,53446.12063992001 2024-10-27,10:03:24.000,301,11029628,12685,0,1730023403,13017.535388259996,84.70438994999859,53446.16256264 2024-10-27,10:03:25.000,301,11029547,12645,0,1730023404,13017.575806119996,84.64799691000371,53446.183524 2024-10-27,10:03:26.000,301,11029559,12605,0,1730023405,13017.616223979996,84.55635822000477,53446.246408080005 2024-10-27,10:03:27.000,301,11029607,12405,0,1730023406,13017.656641839996,84.53521082999941,53446.28134368 2024-10-27,10:03:28.000,301,11029531,12485,0,1730023407,13017.744213869992,84.4858669200039,53446.2533952 2024-10-27,10:03:29.000,301,11029565,12885,0,1730023408,13017.811576970002,84.41537562000303,53446.30929216 2024-10-27,10:03:30.000,301,11029579,12805,0,1730023409,13017.858731139997,84.32373693000409,53446.30230504 2024-10-27,10:03:31.000,301,11029537,12965,0,1730023410,13017.892412690002,84.24619650000386,53446.35121488 2024-10-27,10:03:32.000,301,11029634,12485,0,1730023411,13017.905885309992,84.18980346000171,53446.37217624 2024-10-27,10:03:33.000,301,11029574,12565,0,1730023412,13017.953039480002,84.13341041999956,53446.40711184001 2024-10-27,10:03:34.000,301,11029560,12605,0,1730023413,13017.939566859997,84.15455781000492,53446.44204744 2024-10-27,10:03:35.000,301,11029565,12565,0,1730023414,13017.993457340002,84.05586998999934,53446.46999592 2024-10-27,10:03:36.000,301,11029566,12725,0,1730023415,13018.020402579998,84.01357521000318,53446.44903456 2024-10-27,10:03:37.000,301,11029576,12525,0,1730023416,13018.074293059988,83.93603478000296,53446.463008800005 2024-10-27,10:03:38.000,301,11029581,12605,0,1730023417,13018.074293059988,83.89373999999953,53446.4979444 2024-10-27,10:03:39.000,301,11029564,12565,0,1730023418,13018.081029369998,83.83734696000465,53446.52589288001 2024-10-27,10:03:40.000,301,11029553,12805,0,1730023419,13018.101238299998,83.78800305000186,53446.49095728 2024-10-27,10:03:41.000,301,11029590,12645,0,1730023420,13018.094501989988,83.71046262000164,53446.49095728 2024-10-27,10:03:42.000,301,11029592,12805,0,1730023421,13018.182074019998,83.62587306000205,53446.53986712 2024-10-27,10:03:43.000,301,11029538,12765,0,1730023422,13018.182074019998,83.5694800199999,53446.54685424 2024-10-27,10:03:44.000,301,11029619,12765,0,1730023423,13018.215755569989,83.47784133000096,53446.60973832 2024-10-27,10:03:45.000,301,11029528,12405,0,1730023424,13018.235964499989,83.46374307000224,53446.6376868 2024-10-27,10:03:46.000,301,11029546,12765,0,1730023425,13018.242700809998,83.41439915999945,53446.61672544 2024-10-27,10:03:47.000,301,11029548,12605,0,1730023426,13018.269646049994,83.35095698999794,53446.581789840006 2024-10-27,10:03:48.000,301,11029566,12605,0,1730023427,13018.33700914999,83.29456395000307,53446.65166104001 2024-10-27,10:03:49.000,301,11029566,12765,0,1730023428,13018.363954389999,83.24522004000028,53446.66563528 2024-10-27,10:03:50.000,301,11029609,12645,0,1730023429,13018.370690699994,83.28046569000435,53446.66563528 2024-10-27,10:03:51.000,301,11029528,12645,0,1730023430,13018.41784486999,83.25226916999964,53446.700570880006 2024-10-27,10:03:52.000,301,11029579,12685,0,1730023431,13018.42458118,83.26636742999835,53446.728519360004 2024-10-27,10:03:53.000,301,11029551,12725,0,1730023432,13018.40437225,83.23112178000156,53446.66563528 2024-10-27,10:03:54.000,301,11029629,12485,0,1730023433,13018.451526419994,83.27341655999771,53446.749480720006 2024-10-27,10:03:55.000,301,11029575,12685,0,1730023434,13018.45826272999,83.27341655999771,53446.77044208001 2024-10-27,10:03:56.000,301,11029548,12645,0,1730023435,13018.44479011,83.28046569000435,53446.77044208001 2024-10-27,10:03:57.000,301,11029615,12565,0,1730023436,13018.43805379999,83.23112178000156,53446.8123648 2024-10-27,10:03:58.000,301,11029559,12685,0,1730023437,13018.451526419994,83.23817091000092,53446.85428752 2024-10-27,10:03:59.000,301,11029560,12605,0,1730023438,13018.491944279995,83.23817091000092,53446.82633904 2024-10-27,10:04:00.000,301,11029586,12645,0,1730023439,13018.491944279995,83.19587613000476,53446.83332616 2024-10-27,10:04:01.000,301,11029577,12605,0,1730023440,13018.52562583,83.1112865699979,53446.882236 2024-10-27,10:04:02.000,301,11029609,12645,0,1730023441,13018.54583476,83.06899179000175,53446.84031328001 2024-10-27,10:04:03.000,301,11029560,12565,0,1730023442,13018.572779999995,83.02669700999832,53446.92415872 2024-10-27,10:04:04.000,301,11029588,12685,0,1730023443,13018.62667048,82.94915657999809,53446.94512008 2024-10-27,10:04:05.000,301,11029605,12405,0,1730023444,13018.653615719995,82.89981267000258,53446.95909432001 2024-10-27,10:04:06.000,301,11029559,12445,0,1730023445,13018.70076988999,82.80817398000363,53446.93114584 2024-10-27,10:04:07.000,301,11029574,12805,0,1730023446,13018.734451439996,82.72358442000404,53446.98005568 2024-10-27,10:04:08.000,301,11029566,12725,0,1730023447,13018.754660369996,82.68128964000061,53446.966081440005 2024-10-27,10:04:09.000,301,11029572,12605,0,1730023448,13018.78834192,82.61079833999975,53447.00101704 2024-10-27,10:04:10.000,301,11029586,12725,0,1730023449,13018.82875978,82.53325790999952,53447.0219784 2024-10-27,10:04:11.000,301,11029609,12965,0,1730023450,13018.862441329991,82.483914000004,53447.00101704 2024-10-27,10:04:12.000,301,11029553,12605,0,1730023451,13018.950013360001,82.43457009000122,53447.035952640006 2024-10-27,10:04:13.000,301,11029579,12565,0,1730023452,13018.976958599997,82.38522617999843,53447.07088824 2024-10-27,10:04:14.000,301,11029589,12965,0,1730023453,13018.990431220001,82.34998053000163,53447.10582384001 2024-10-27,10:04:15.000,301,11029606,12645,0,1730023454,13019.024112769992,82.3217840100042,53447.15473368001 2024-10-27,10:04:16.000,301,11029632,12685,0,1730023455,13019.044321699992,82.2724401000014,53447.17569504001 2024-10-27,10:04:17.000,301,11029571,13045,0,1730023456,13019.017376459997,82.26539097000204,53447.182682160004 2024-10-27,10:04:18.000,301,11029561,12645,0,1730023457,13019.017376459997,82.20194880000054,53447.17569504001 2024-10-27,10:04:19.000,301,11029585,12485,0,1730023458,13018.983694909992,82.15965402000438,53447.18966928 2024-10-27,10:04:20.000,301,11029563,12645,0,1730023459,13018.950013360001,82.10326098000223,53447.19665640001 2024-10-27,10:04:21.000,301,11029556,12605,0,1730023460,13018.936540739996,82.08916272000351,53447.21063064 2024-10-27,10:04:22.000,301,11029554,12525,0,1730023461,13018.923068119992,82.03276968000137,53447.19665640001 2024-10-27,10:04:23.000,301,11029573,12725,0,1730023462,13018.943277049992,81.96932750999986,53447.21761776 2024-10-27,10:04:24.000,301,11029537,12605,0,1730023463,13018.882650259991,81.9270327300037,53447.24556624001 2024-10-27,10:04:25.000,301,11029567,12765,0,1730023464,13018.896122879996,81.83539404000476,53447.21761776 2024-10-27,10:04:26.000,301,11029575,12685,0,1730023465,13018.855705019996,81.8142466499994,53447.28050184 2024-10-27,10:04:27.000,301,11029577,12765,0,1730023466,13018.835496089996,81.78605013000197,53447.24556624001 2024-10-27,10:04:28.000,301,11029549,12685,0,1730023467,13018.76139667999,81.73670621999918,53447.24556624001 2024-10-27,10:04:29.000,301,11029563,12765,0,1730023468,13018.754660369996,81.67326404999767,53447.25954048 2024-10-27,10:04:30.000,301,11029600,12565,0,1730023469,13018.714242509996,81.6168710100028,53447.22460488001 2024-10-27,10:04:31.000,301,11029595,12605,0,1730023470,13018.64687941,81.57457622999937,53447.22460488001 2024-10-27,10:04:32.000,301,11029579,12845,0,1730023471,13018.68729727,81.47588841000106,53447.19665640001 2024-10-27,10:04:33.000,301,11029548,12605,0,1730023472,13018.64687941,81.41244623999955,53447.19665640001 2024-10-27,10:04:34.000,301,11029555,12725,0,1730023473,13018.64014309999,81.35605320000468,53447.252553360006 2024-10-27,10:04:35.000,301,11029628,12525,0,1730023474,13018.59972523999,81.27851277000445,53447.252553360006 2024-10-27,10:04:36.000,301,11029528,12685,0,1730023475,13018.61993416999,81.25031624999974,53447.24556624001 2024-10-27,10:04:37.000,301,11029593,12685,0,1730023476,13018.64687941,81.22916886000166,53447.27351472001 2024-10-27,10:04:38.000,301,11029553,12645,0,1730023477,13018.61993416999,81.20802147000359,53447.203643520006 2024-10-27,10:04:39.000,301,11029582,12645,0,1730023478,13018.64014309999,81.1586775600008,53447.21761776 2024-10-27,10:04:40.000,301,11029554,12605,0,1730023479,13018.633406789995,81.13048104000336,53447.24556624001 2024-10-27,10:04:41.000,301,11029613,12885,0,1730023480,13018.61993416999,81.109333649998,53447.2665276 2024-10-27,10:04:42.000,301,11029574,12645,0,1730023481,13018.633406789995,81.07408800000121,53447.22460488001 2024-10-27,10:04:43.000,301,11029571,12925,0,1730023482,13018.61993416999,81.07408800000121,53447.27351472001 2024-10-27,10:04:44.000,301,11029585,12685,0,1730023483,13018.633406789995,81.03884235000442,53447.27351472001 2024-10-27,10:04:45.000,301,11029591,12405,0,1730023484,13018.59972523999,80.97540018000291,53447.29447608001 2024-10-27,10:04:46.000,301,11029568,12645,0,1730023485,13018.552571069995,80.93310539999948,53447.32242456001 2024-10-27,10:04:47.000,301,11029572,12525,0,1730023486,13018.55930737999,80.88376149000396,53447.3363988 2024-10-27,10:04:48.000,301,11029566,13005,0,1730023487,13018.512153209995,80.82736845000181,53447.27351472001 2024-10-27,10:04:49.000,301,11029594,12605,0,1730023488,13018.491944279995,80.75687715000095,53447.27351472001 2024-10-27,10:04:50.000,301,11029555,12685,0,1730023489,13018.48520797,80.72868063000351,53447.28748896 2024-10-27,10:04:51.000,301,11029614,12725,0,1730023490,13018.532362139995,80.65818933000264,53447.35736016 2024-10-27,10:04:52.000,301,11029539,12645,0,1730023491,13018.51888951999,80.67228759000136,53447.32941168 2024-10-27,10:04:53.000,301,11029556,12765,0,1730023492,13018.49868058999,80.62294367999857,53447.28050184 2024-10-27,10:04:54.000,301,11029617,12805,0,1730023493,13018.512153209995,80.55950151000434,53447.3363988 2024-10-27,10:04:55.000,301,11029587,12765,0,1730023494,13018.512153209995,80.54540324999834,53447.32941168 2024-10-27,10:04:56.000,301,11029560,12925,0,1730023495,13018.491944279995,80.48901021000347,53447.29447608001 2024-10-27,10:04:57.000,301,11029560,12645,0,1730023496,13018.46499904,80.47491195000475,53447.30845032 2024-10-27,10:04:58.000,301,11029572,12365,0,1730023497,13018.44479011,80.43966630000068,53447.29447608001 2024-10-27,10:04:59.000,301,11029565,12885,0,1730023498,13018.43805379999,80.37622412999917,53447.350373040004 2024-10-27,10:05:00.000,301,11029594,12645,0,1730023499,13018.40437225,80.38327325999853,53447.3363988 2024-10-27,10:05:01.000,301,11029563,12685,0,1730023500,13018.363954389999,80.31278195999766,53447.32941168 2024-10-27,10:05:02.000,301,11029574,12645,0,1730023501,13018.262909739999,80.27753631000087,53447.301463200005 2024-10-27,10:05:03.000,301,11029571,12645,0,1730023502,13018.209019259994,80.21409413999936,53447.32242456001 2024-10-27,10:05:04.000,301,11029566,12485,0,1730023503,13018.168601399993,80.15770110000449,53447.28050184 2024-10-27,10:05:05.000,301,11029610,12365,0,1730023504,13018.134919849988,80.12950457999978,53447.301463200005 2024-10-27,10:05:06.000,301,11029555,12645,0,1730023505,13018.074293059988,80.12950457999978,53447.252553360006 2024-10-27,10:05:07.000,301,11029614,12525,0,1730023506,13018.033875200003,80.08016067000426,53447.19665640001 2024-10-27,10:05:08.000,301,11029578,12605,0,1730023507,13017.979984719997,80.04491502000019,53447.28050184 2024-10-27,10:05:09.000,301,11029595,12645,0,1730023508,13017.939566859997,79.98147284999868,53447.23857912 2024-10-27,10:05:10.000,301,11029579,13045,0,1730023509,13017.926094239992,79.96737458999996,53447.28748896 2024-10-27,10:05:11.000,301,11029597,12605,0,1730023510,13017.899148999997,79.90393241999845,53447.23857912 2024-10-27,10:05:12.000,301,11029548,12605,0,1730023511,13017.858731139997,79.8968832899991,53447.21063064 2024-10-27,10:05:13.000,301,11029593,12685,0,1730023512,13017.885676379992,79.83344112000486,53447.21063064 2024-10-27,10:05:14.000,301,11029588,12885,0,1730023513,13017.878940069997,79.81229372999951,53447.21761776 2024-10-27,10:05:15.000,301,11029605,12365,0,1730023514,13017.851994830002,79.73475329999928,53447.22460488001 2024-10-27,10:05:16.000,301,11029599,12605,0,1730023515,13017.838522209997,79.66426199999842,53447.19665640001 2024-10-27,10:05:17.000,301,11029544,12965,0,1730023516,13017.838522209997,79.62196722000226,53447.23857912 2024-10-27,10:05:18.000,301,11029582,12725,0,1730023517,13017.818313279997,79.53032853000332,53447.182682160004 2024-10-27,10:05:19.000,301,11029587,12725,0,1730023518,13017.811576970002,79.49508287999925,53447.182682160004 2024-10-27,10:05:20.000,301,11029619,12685,0,1730023519,13017.750950180001,79.42459157999838,53447.1617208 2024-10-27,10:05:21.000,301,11029573,12565,0,1730023520,13017.724004939992,79.38229680000222,53447.10582384001 2024-10-27,10:05:22.000,301,11029569,12645,0,1730023521,13017.656641839996,79.34000201999879,53447.182682160004 2024-10-27,10:05:23.000,301,11029609,12485,0,1730023522,13017.596015049996,79.34705114999815,53447.084862480006 2024-10-27,10:05:24.000,301,11029609,12685,0,1730023523,13017.596015049996,79.31180550000136,53447.063901120004 2024-10-27,10:05:25.000,301,11029598,12605,0,1730023524,13017.58927874,79.24836332999985,53447.12678520001 2024-10-27,10:05:26.000,301,11029613,12645,0,1730023525,13017.52191563999,79.23426507000113,53447.10582384001 2024-10-27,10:05:27.000,301,11029577,12805,0,1730023526,13017.50170670999,79.2554124599992,53447.09883672 2024-10-27,10:05:28.000,301,11029630,12885,0,1730023527,13017.474761469995,79.23426507000113,53447.0918496 2024-10-27,10:05:29.000,301,11029587,12525,0,1730023528,13017.42087098999,79.2554124599992,53447.0918496 2024-10-27,10:05:30.000,301,11029590,12725,0,1730023529,13017.38718944,79.22721594000177,53447.0918496 2024-10-27,10:05:31.000,301,11029563,12685,0,1730023530,13017.373716819995,79.17787202999898,53447.04992688 2024-10-27,10:05:32.000,301,11029541,12485,0,1730023531,13017.28614479,79.14262638000218,53447.00101704 2024-10-27,10:05:33.000,301,11029615,12365,0,1730023532,13017.25919954999,79.05098769000324,53447.02896552001 2024-10-27,10:05:34.000,301,11029551,12685,0,1730023533,13017.212045379994,79.04393856000388,53447.014991280004 2024-10-27,10:05:35.000,301,11029631,12925,0,1730023534,13017.19857275999,78.98049639000237,53447.00101704 2024-10-27,10:05:36.000,301,11029608,12605,0,1730023535,13017.151418589994,78.93820160999894,53446.99402992 2024-10-27,10:05:37.000,301,11029540,12845,0,1730023536,13017.13794596999,78.88885770000343,53446.99402992 2024-10-27,10:05:38.000,301,11029630,12405,0,1730023537,13017.11773703999,78.83951379000064,53446.98005568 2024-10-27,10:05:39.000,301,11029552,12885,0,1730023538,13017.036901319989,78.72672771000362,53446.93114584 2024-10-27,10:05:40.000,301,11029588,12645,0,1730023539,13017.016692389989,78.6985311899989,53446.88922312001 2024-10-27,10:05:41.000,301,11029588,12605,0,1730023540,13017.023428699998,78.64213815000403,53446.93813296001 2024-10-27,10:05:42.000,301,11029585,12685,0,1730023541,13017.043637629999,78.57869598000252,53446.91018448001 2024-10-27,10:05:43.000,301,11029608,13005,0,1730023542,13016.962801909998,78.49410642000294,53446.85428752 2024-10-27,10:05:44.000,301,11029590,12485,0,1730023543,13016.942592979998,78.50820468000165,53446.85428752 2024-10-27,10:05:45.000,301,11029549,12645,0,1730023544,13016.895438809988,78.42361512000207,53446.8123648 2024-10-27,10:05:46.000,301,11029596,12445,0,1730023545,13016.828075709993,78.42361512000207,53446.84031328001 2024-10-27,10:05:47.000,301,11029587,12405,0,1730023546,13016.807866779993,78.33902556000248,53446.8123648 2024-10-27,10:05:48.000,301,11029608,12645,0,1730023547,13016.760712609997,78.3178781700044,53446.82633904 2024-10-27,10:05:49.000,301,11029635,12845,0,1730023548,13016.720294749997,78.2896816499997,53446.80537768 2024-10-27,10:05:50.000,301,11029578,12845,0,1730023549,13016.659667959997,78.26148513000226,53446.80537768 2024-10-27,10:05:51.000,301,11029607,12565,0,1730023550,13016.612513790002,78.2544360000029,53446.798390560005 2024-10-27,10:05:52.000,301,11029510,12565,0,1730023551,13016.531678070001,78.26853426000162,53446.749480720006 2024-10-27,10:05:53.000,301,11029579,12285,0,1730023552,13016.477787589996,78.2896816499997,53446.74249360001 2024-10-27,10:05:54.000,301,11029537,12405,0,1730023553,13016.423897109991,78.2896816499997,53446.75646784 2024-10-27,10:05:55.000,301,11029594,12445,0,1730023554,13016.32958877,78.27558339000097,53446.728519360004 2024-10-27,10:05:56.000,301,11029548,12605,0,1730023555,13016.255489359995,78.26853426000162,53446.707558 2024-10-27,10:05:57.000,301,11029577,12765,0,1730023556,13016.20833519,78.24033774000418,53446.679609520004 2024-10-27,10:05:58.000,301,11029585,12965,0,1730023557,13016.134235779995,78.24033774000418,53446.679609520004 2024-10-27,10:05:59.000,301,11029582,12685,0,1730023558,13016.033191129995,78.23328861000482,53446.65864816 2024-10-27,10:06:00.000,301,11029593,12525,0,1730023559,13016.012982199994,78.20509209000011,53446.630699680005 2024-10-27,10:06:01.000,301,11029653,12645,0,1730023560,13015.93888278999,78.16279731000395,53446.61672544 2024-10-27,10:06:02.000,301,11029554,12645,0,1730023561,13015.878255999989,78.1416499199986,53446.53986712 2024-10-27,10:06:03.000,301,11029589,12645,0,1730023562,13015.783947659998,78.13460078999924,53446.54685424 2024-10-27,10:06:04.000,301,11029640,12565,0,1730023563,13015.703111939998,78.11345340000116,53446.46999592 2024-10-27,10:06:05.000,301,11029579,12765,0,1730023564,13015.676166699988,78.07115861999773,53446.43506032001 2024-10-27,10:06:06.000,301,11029595,12685,0,1730023565,13015.622276219998,78.05706035999901,53446.44204744 2024-10-27,10:06:07.000,301,11029565,12685,0,1730023566,13015.541440499997,78.02886384000158,53446.35121488 2024-10-27,10:06:08.000,301,11029574,12365,0,1730023567,13015.487550019992,78.0077164500035,53446.414098960006 2024-10-27,10:06:09.000,301,11029597,12885,0,1730023568,13015.447132159992,78.00066732000414,53446.30929216 2024-10-27,10:06:10.000,301,11029616,12965,0,1730023569,13015.399977989997,77.97951992999879,53446.35820200001 2024-10-27,10:06:11.000,301,11029601,12645,0,1730023570,13015.366296439992,78.0077164500035,53446.30929216 2024-10-27,10:06:12.000,301,11029594,12565,0,1730023571,13015.271988100001,77.97247079999943,53446.33724064001 2024-10-27,10:06:13.000,301,11029596,12965,0,1730023572,13015.292197030001,77.97951992999879,53446.26736944001 2024-10-27,10:06:14.000,301,11029632,12485,0,1730023573,13015.231570240001,77.95837254000071,53446.26038232 2024-10-27,10:06:15.000,301,11029581,12525,0,1730023574,13015.204624999991,77.95132341000135,53446.23243384 2024-10-27,10:06:16.000,301,11029567,12485,0,1730023575,13015.137261899996,77.95132341000135,53446.183524 2024-10-27,10:06:17.000,301,11029570,12805,0,1730023576,13015.13052559,77.93722515000263,53446.176536880004 2024-10-27,10:06:18.000,301,11029588,12725,0,1730023577,13015.11031666,77.92312689000391,53446.176536880004 2024-10-27,10:06:19.000,301,11029583,12765,0,1730023578,13015.04968987,77.90902862999792,53446.16256264 2024-10-27,10:06:20.000,301,11029562,12485,0,1730023579,13015.056426179995,77.86673385000176,53446.1136528 2024-10-27,10:06:21.000,301,11029561,12485,0,1730023580,13015.02948094,77.83853733000433,53446.057755840004 2024-10-27,10:06:22.000,301,11029546,12765,0,1730023581,13014.955381529995,77.7962425500009,53446.029807360006 2024-10-27,10:06:23.000,301,11029583,13285,0,1730023582,13014.96885415,77.78919342000154,53446.03679448 2024-10-27,10:06:24.000,301,11029580,12565,0,1730023583,13014.935172599995,77.78214429000218,53446.02282024001 2024-10-27,10:06:25.000,301,11029601,12765,0,1730023584,13014.8678095,77.74689863999811,53445.9739104 2024-10-27,10:06:26.000,301,11029589,12685,0,1730023585,13014.84086425999,77.72575125000003,53445.99487176 2024-10-27,10:06:27.000,301,11029588,12445,0,1730023586,13014.82065532999,77.72575125000003,53445.91801344 2024-10-27,10:06:28.000,301,11029595,12845,0,1730023587,13014.73981960999,77.66935820999788,53445.911026320005 2024-10-27,10:06:29.000,301,11029596,12645,0,1730023588,13014.706138059999,77.66935820999788,53445.91801344 2024-10-27,10:06:30.000,301,11029530,12845,0,1730023589,13014.652247579994,77.64116169000044,53445.8691036 2024-10-27,10:06:31.000,301,11029585,12645,0,1730023590,13014.658983889989,77.59886691000429,53445.841155120004 2024-10-27,10:06:32.000,301,11029584,12765,0,1730023591,13014.625302339999,77.57067038999958,53445.77827104 2024-10-27,10:06:33.000,301,11029547,12525,0,1730023592,13014.625302339999,77.5495230000015,53445.77827104 2024-10-27,10:06:34.000,301,11029588,12645,0,1730023593,13014.605093409999,77.5495230000015,53445.77827104 2024-10-27,10:06:35.000,301,11029626,12805,0,1730023594,13014.584884479998,77.53542474000278,53445.76429680001 2024-10-27,10:06:36.000,301,11029570,12805,0,1730023595,13014.564675549998,77.50722821999807,53445.73634832001 2024-10-27,10:06:37.000,301,11029533,12645,0,1730023596,13014.557939239989,77.52132648000406,53445.7293612 2024-10-27,10:06:38.000,301,11029572,12605,0,1730023597,13014.490576139993,77.45788431000256,53445.68045136 2024-10-27,10:06:39.000,301,11029626,12725,0,1730023598,13014.463630899998,77.45788431000256,53445.65949 2024-10-27,10:06:40.000,301,11029553,12485,0,1730023599,13014.443421969998,77.38739301000169,53445.65250288 2024-10-27,10:06:41.000,301,11029629,12645,0,1730023600,13014.369322559993,77.38034388000233,53445.56865744001 2024-10-27,10:06:42.000,301,11029614,12485,0,1730023601,13014.376058870002,77.34509822999826,53445.56865744001 2024-10-27,10:06:43.000,301,11029583,12485,0,1730023602,13014.295223150002,77.31690171000082,53445.51974760001 2024-10-27,10:06:44.000,301,11029587,12645,0,1730023603,13014.275014220002,77.23231215000123,53445.505773360004 2024-10-27,10:06:45.000,301,11029627,12845,0,1730023604,13014.227860049992,77.16886997999973,53445.51276048 2024-10-27,10:06:46.000,301,11029580,12645,0,1730023605,13014.248068979992,77.15477172000101,53445.44987640001 2024-10-27,10:06:47.000,301,11029585,12805,0,1730023606,13014.153760640002,77.11247694000485,53445.44288928 2024-10-27,10:06:48.000,301,11029553,12405,0,1730023607,13014.167233259992,77.10542780999822,53445.38699232 2024-10-27,10:06:49.000,301,11029603,12525,0,1730023608,13014.093133850001,77.0913295499995,53445.359043840006 2024-10-27,10:06:50.000,301,11029569,12965,0,1730023609,13014.032507060001,77.11952607000421,53445.359043840006 2024-10-27,10:06:51.000,301,11029627,12525,0,1730023610,13014.012298130001,77.11952607000421,53445.32410824 2024-10-27,10:06:52.000,301,11029559,12725,0,1730023611,13013.938198719996,77.11952607000421,53445.29615976 2024-10-27,10:06:53.000,301,11029603,12725,0,1730023612,13013.897780859996,77.09837867999886,53445.28218552001 2024-10-27,10:06:54.000,301,11029539,12605,0,1730023613,13013.84389037999,77.11247694000485,53445.22628856 2024-10-27,10:06:55.000,301,11029585,12445,0,1730023614,13013.83041776,77.10542780999822,53445.25423704 2024-10-27,10:06:56.000,301,11029554,12525,0,1730023615,13013.72263679999,77.14067346000229,53445.2053272 2024-10-27,10:06:57.000,301,11029600,12525,0,1730023616,13013.675482629995,77.13362433000293,53445.14943024 2024-10-27,10:06:58.000,301,11029574,12765,0,1730023617,13013.66874632,77.16886997999973,53445.14244312001 2024-10-27,10:06:59.000,301,11029544,12405,0,1730023618,13013.62159214999,77.15477172000101,53445.135455999996 2024-10-27,10:07:00.000,301,11029530,12845,0,1730023619,13013.5879106,77.15477172000101,53445.11449464001 2024-10-27,10:07:01.000,301,11029601,12605,0,1730023620,13013.534020119994,77.14772259000165,53445.135455999996 2024-10-27,10:07:02.000,301,11029624,12685,0,1730023621,13013.453184399994,77.15477172000101,53445.07955904 2024-10-27,10:07:03.000,301,11029587,12525,0,1730023622,13013.453184399994,77.10542780999822,53445.023662080006 2024-10-27,10:07:04.000,301,11029592,12605,0,1730023623,13013.453184399994,77.10542780999822,53445.0306492 2024-10-27,10:07:05.000,301,11029614,12845,0,1730023624,13013.412766539994,77.08428042000014,53444.97475224001 2024-10-27,10:07:06.000,301,11029566,12605,0,1730023625,13013.352139749994,77.0560839000027,53444.953790880005 2024-10-27,10:07:07.000,301,11029621,12805,0,1730023626,13013.352139749994,77.00673998999991,53444.960778 2024-10-27,10:07:08.000,301,11029599,12645,0,1730023627,13013.325194509998,76.99969086000056,53444.88391968 2024-10-27,10:07:09.000,301,11029554,12805,0,1730023628,13013.298249269988,76.97854347000248,53444.88391968 2024-10-27,10:07:10.000,301,11029528,12765,0,1730023629,13013.284776649998,76.91510130000097,53444.86994544 2024-10-27,10:07:11.000,301,11029580,12725,0,1730023630,13013.271304029993,76.9432978199984,53444.84898408001 2024-10-27,10:07:12.000,301,11029576,12645,0,1730023631,13013.244358789998,76.90805217000161,53444.8210356 2024-10-27,10:07:13.000,301,11029597,12725,0,1730023632,13013.210677239993,76.92215043000033,53444.835009840004 2024-10-27,10:07:14.000,301,11029605,12885,0,1730023633,13013.129841519993,76.86575738999818,53444.77212576 2024-10-27,10:07:15.000,301,11029602,12485,0,1730023634,13013.136577830002,76.90805217000161,53444.76513864 2024-10-27,10:07:16.000,301,11029562,12845,0,1730023635,13013.069214729992,76.87280652000481,53444.70225456 2024-10-27,10:07:17.000,301,11029559,12525,0,1730023636,13013.008587939992,76.87280652000481,53444.70924168001 2024-10-27,10:07:18.000,301,11029582,12605,0,1730023637,13012.995115320002,76.8446100000001,53444.688280320006 2024-10-27,10:07:19.000,301,11029612,12645,0,1730023638,13012.947961149992,76.85165912999946,53444.688280320006 2024-10-27,10:07:20.000,301,11029582,12725,0,1730023639,13012.934488530002,76.82346261000203,53444.67430608 2024-10-27,10:07:21.000,301,11029538,12645,0,1730023640,13012.900806979997,76.85165912999946,53444.63937048001 2024-10-27,10:07:22.000,301,11029636,12525,0,1730023641,13012.833443880001,76.87280652000481,53444.59744776 2024-10-27,10:07:23.000,301,11029576,12525,0,1730023642,13012.799762329996,76.82346261000203,53444.569499280005 2024-10-27,10:07:24.000,301,11029575,12725,0,1730023643,13012.786289709991,76.7811678299986,53444.54155080001 2024-10-27,10:07:25.000,301,11029553,12525,0,1730023644,13012.75260816,76.78821695999795,53444.5066152 2024-10-27,10:07:26.000,301,11029584,12445,0,1730023645,13012.7121903,76.77411869999924,53444.44373112001 2024-10-27,10:07:27.000,301,11029587,12645,0,1730023646,13012.698717679996,76.77411869999924,53444.47167960001 2024-10-27,10:07:28.000,301,11029580,12645,0,1730023647,13012.64482719999,76.76706956999988,53444.42975688 2024-10-27,10:07:29.000,301,11029594,12445,0,1730023648,13012.617881959995,76.73887305000244,53444.42975688 2024-10-27,10:07:30.000,301,11029559,12725,0,1730023649,13012.62461826999,76.70362739999837,53444.436744 2024-10-27,10:07:31.000,301,11029517,12805,0,1730023650,13012.577464099995,76.71772566000436,53444.39482128001 2024-10-27,10:07:32.000,301,11029602,12805,0,1730023651,13012.61114565,76.71772566000436,53444.401808400005 2024-10-27,10:07:33.000,301,11029619,12605,0,1730023652,13012.577464099995,76.7459221800018,53444.37385992001 2024-10-27,10:07:34.000,301,11029565,12765,0,1730023653,13012.577464099995,76.76002044000052,53444.34591144001 2024-10-27,10:07:35.000,301,11029584,12605,0,1730023654,13012.58420040999,76.75297131000116,53444.31097584 2024-10-27,10:07:36.000,301,11029574,12805,0,1730023655,13012.60440933999,76.73182392000308,53444.297001599996 2024-10-27,10:07:37.000,301,11029610,12765,0,1730023656,13012.62461826999,76.72477479000372,53444.27604024001 2024-10-27,10:07:38.000,301,11029579,12765,0,1730023657,13012.59093672,76.72477479000372,53444.27604024001 2024-10-27,10:07:39.000,301,11029576,12765,0,1730023658,13012.59093672,76.69657826999901,53444.22713040001 2024-10-27,10:07:40.000,301,11029610,12565,0,1730023659,13012.65156351,76.66838175000157,53444.185207680006 2024-10-27,10:07:41.000,301,11029577,12725,0,1730023660,13012.638090889996,76.67543088000093,53444.21315616 2024-10-27,10:07:42.000,301,11029603,12805,0,1730023661,13012.617881959995,76.62608696999814,53444.21315616 2024-10-27,10:07:43.000,301,11029588,12645,0,1730023662,13012.64482719999,76.57674306000263,53444.15027208 2024-10-27,10:07:44.000,301,11029640,12765,0,1730023663,13012.65156351,76.56969393000327,53444.129310719996 2024-10-27,10:07:45.000,301,11029620,12845,0,1730023664,13012.66503612999,76.59084132000135,53444.10136224 2024-10-27,10:07:46.000,301,11029581,12605,0,1730023665,13012.67177244,76.56264480000391,53444.1223236 2024-10-27,10:07:47.000,301,11029590,12645,0,1730023666,13012.63135458,76.54854653999791,53444.08040088 2024-10-27,10:07:48.000,301,11029585,12765,0,1730023667,13012.64482719999,76.54854653999791,53444.09437512 2024-10-27,10:07:49.000,301,11029584,12605,0,1730023668,13012.638090889996,76.56264480000391,53444.066426640005 2024-10-27,10:07:50.000,301,11029618,12805,0,1730023669,13012.62461826999,76.52035002000048,53444.066426640005 2024-10-27,10:07:51.000,301,11029556,12485,0,1730023670,13012.60440933999,76.52739914999984,53444.04546528 2024-10-27,10:07:52.000,301,11029593,12765,0,1730023671,13012.60440933999,76.5344482799992,53444.05943952001 2024-10-27,10:07:53.000,301,11029529,12925,0,1730023672,13012.56399147999,76.51330089000112,53444.03149104 2024-10-27,10:07:54.000,301,11029560,12845,0,1730023673,13012.577464099995,76.54854653999791,53443.996555440004 2024-10-27,10:07:55.000,301,11029586,12445,0,1730023674,13012.54378254999,76.54149740999856,53443.96860696001 2024-10-27,10:07:56.000,301,11029573,12965,0,1730023675,13012.50336468999,76.54149740999856,53443.961619839996 2024-10-27,10:07:57.000,301,11029606,12925,0,1730023676,13012.46968314,76.55559567000455,53443.91271 2024-10-27,10:07:58.000,301,11029566,12605,0,1730023677,13012.46294682999,76.52739914999984,53443.95463272 2024-10-27,10:07:59.000,301,11029576,12645,0,1730023678,13012.44947421,76.57674306000263,53443.88476152 2024-10-27,10:08:00.000,301,11029578,12685,0,1730023679,13012.436001589995,76.56969393000327,53443.90572288 2024-10-27,10:08:01.000,301,11029591,12445,0,1730023680,13012.44273789999,76.59084132000135,53443.97559408 2024-10-27,10:08:02.000,301,11029611,12685,0,1730023681,13012.38211110999,76.5978904500007,53443.87078728001 2024-10-27,10:08:03.000,301,11029587,12645,0,1730023682,13012.36863849,76.61198870999942,53443.84283880001 2024-10-27,10:08:04.000,301,11029542,12605,0,1730023683,13012.355165869994,76.64018523000414,53443.898735760005 2024-10-27,10:08:05.000,301,11029525,12645,0,1730023684,13012.32822063,76.63313610000478,53443.83585168 2024-10-27,10:08:06.000,301,11029619,12685,0,1730023685,13012.334956939994,76.67543088000093,53443.83585168 2024-10-27,10:08:07.000,301,11029602,12805,0,1730023686,13012.334956939994,76.68248001000029,53443.78694184 2024-10-27,10:08:08.000,301,11029551,12445,0,1730023687,13012.32822063,76.68952913999965,53443.8079032 2024-10-27,10:08:09.000,301,11029615,12605,0,1730023688,13012.334956939994,76.66133262000221,53443.85681304 2024-10-27,10:08:10.000,301,11029525,12885,0,1730023689,13012.334956939994,76.70362739999837,53443.84283880001 2024-10-27,10:08:11.000,301,11029572,12445,0,1730023690,13012.32822063,76.71067652999773,53443.849825920006 2024-10-27,10:08:12.000,301,11029622,12605,0,1730023691,13012.34842956,76.71067652999773,53443.77296760001 2024-10-27,10:08:13.000,301,11029558,12765,0,1730023692,13012.355165869994,76.68952913999965,53443.78694184 2024-10-27,10:08:14.000,301,11029598,12525,0,1730023693,13012.36863849,76.68248001000029,53443.81489032 2024-10-27,10:08:15.000,301,11029560,12845,0,1730023694,13012.395583729995,76.6472343600035,53443.779954720005 2024-10-27,10:08:16.000,301,11029612,12485,0,1730023695,13012.42252896999,76.65428349000285,53443.78694184 2024-10-27,10:08:17.000,301,11029611,12525,0,1730023696,13012.40232003999,76.60493958000006,53443.738032 2024-10-27,10:08:18.000,301,11029570,12805,0,1730023697,13012.40905635,76.60493958000006,53443.77296760001 2024-10-27,10:08:19.000,301,11029601,12685,0,1730023698,13012.42926528,76.57674306000263,53443.75899336 2024-10-27,10:08:20.000,301,11029554,12605,0,1730023699,13012.44273789999,76.5978904500007,53443.78694184 2024-10-27,10:08:21.000,301,11029588,12805,0,1730023700,13012.44947421,76.54854653999791,53443.75200624001 2024-10-27,10:08:22.000,301,11029633,12965,0,1730023701,13012.42252896999,76.58379219000199,53443.74501912 2024-10-27,10:08:23.000,301,11029599,12885,0,1730023702,13012.40232003999,76.56969393000327,53443.70309640001 2024-10-27,10:08:24.000,301,11029531,12805,0,1730023703,13012.40232003999,76.55559567000455,53443.731044880005 2024-10-27,10:08:25.000,301,11029582,12605,0,1730023704,13012.38884742,76.59084132000135,53443.68912216 2024-10-27,10:08:26.000,301,11029585,12845,0,1730023705,13012.40232003999,76.58379219000199,53443.71707064 2024-10-27,10:08:27.000,301,11029575,12645,0,1730023706,13012.36863849,76.58379219000199,53443.71707064 2024-10-27,10:08:28.000,301,11029561,12885,0,1730023707,13012.36190217999,76.64018523000414,53443.64021232 2024-10-27,10:08:29.000,301,11029606,12765,0,1730023708,13012.395583729995,76.63313610000478,53443.67514792001 2024-10-27,10:08:30.000,301,11029572,12965,0,1730023709,13012.34842956,76.65428349000285,53443.65418656001 2024-10-27,10:08:31.000,301,11029594,12605,0,1730023710,13012.395583729995,76.68248001000029,53443.68912216 2024-10-27,10:08:32.000,301,11029555,12525,0,1730023711,13012.40232003999,76.69657826999901,53443.68912216 2024-10-27,10:08:33.000,301,11029598,12485,0,1730023712,13012.375374799994,76.71067652999773,53443.67514792001 2024-10-27,10:08:34.000,301,11029607,12885,0,1730023713,13012.415792659995,76.75297131000116,53443.67514792001 2024-10-27,10:08:35.000,301,11029530,12845,0,1730023714,13012.40905635,76.81641348000267,53443.65418656001 2024-10-27,10:08:36.000,301,11029631,12645,0,1730023715,13012.415792659995,76.82346261000203,53443.626238079996 2024-10-27,10:08:37.000,301,11029649,12765,0,1730023716,13012.415792659995,76.78821695999795,53443.60527672001 2024-10-27,10:08:38.000,301,11029587,12845,0,1730023717,13012.415792659995,76.85870825999882,53443.563354000005 2024-10-27,10:08:39.000,301,11029563,12525,0,1730023718,13012.42252896999,76.87280652000481,53443.54239264 2024-10-27,10:08:40.000,301,11029589,12805,0,1730023719,13012.42252896999,76.91510130000097,53443.60527672001 2024-10-27,10:08:41.000,301,11029599,12685,0,1730023720,13012.46294682999,76.88690478000353,53443.55636688001 2024-10-27,10:08:42.000,301,11029592,12485,0,1730023721,13012.476419449995,76.90100304000225,53443.563354000005 2024-10-27,10:08:43.000,301,11029595,12765,0,1730023722,13012.50336468999,76.92919955999969,53443.5982896 2024-10-27,10:08:44.000,301,11029602,12845,0,1730023723,13012.53030993,76.9573960800044,53443.64719944 2024-10-27,10:08:45.000,301,11029571,12565,0,1730023724,13012.577464099995,76.97854347000248,53443.59130248 2024-10-27,10:08:46.000,301,11029617,12605,0,1730023725,13012.597673029995,77.01378911999927,53443.59130248 2024-10-27,10:08:47.000,301,11029618,12645,0,1730023726,13012.577464099995,77.01378911999927,53443.63322520001 2024-10-27,10:08:48.000,301,11029598,12845,0,1730023727,13012.63135458,77.08428042000014,53443.60527672001 2024-10-27,10:08:49.000,301,11029567,12285,0,1730023728,13012.597673029995,77.11952607000421,53443.612263840005 2024-10-27,10:08:50.000,301,11029560,12645,0,1730023729,13012.65156351,77.11952607000421,53443.661173680004 2024-10-27,10:08:51.000,301,11029614,12605,0,1730023730,13012.66503612999,77.18296823999844,53443.63322520001 2024-10-27,10:08:52.000,301,11029562,12685,0,1730023731,13012.678508749996,77.21116476000316,53443.69610928 2024-10-27,10:08:53.000,301,11029628,12685,0,1730023732,13012.698717679996,77.19706650000444,53443.64021232 2024-10-27,10:08:54.000,301,11029597,12645,0,1730023733,13012.739135539996,77.21116476000316,53443.661173680004 2024-10-27,10:08:55.000,301,11029575,12605,0,1730023734,13012.739135539996,77.2393612800006,53443.67514792001 2024-10-27,10:08:56.000,301,11029613,12725,0,1730023735,13012.779553399996,77.26755779999803,53443.68912216 2024-10-27,10:08:57.000,301,11029560,12765,0,1730023736,13012.799762329996,77.26755779999803,53443.70309640001 2024-10-27,10:08:58.000,301,11029552,12405,0,1730023737,13012.819971259996,77.28870519000338,53443.71707064 2024-10-27,10:08:59.000,301,11029593,12645,0,1730023738,13012.894070670001,77.3380490999989,53443.71008352 2024-10-27,10:09:00.000,301,11029596,12925,0,1730023739,13012.900806979997,77.35214736000489,53443.75899336 2024-10-27,10:09:01.000,301,11029584,12765,0,1730023740,13012.907543289992,77.35919649000425,53443.75200624001 2024-10-27,10:09:02.000,301,11029579,13005,0,1730023741,13012.934488530002,77.38739301000169,53443.738032 2024-10-27,10:09:03.000,301,11029586,12925,0,1730023742,13012.968170079992,77.42263865999848,53443.78694184 2024-10-27,10:09:04.000,301,11029600,12565,0,1730023743,13012.968170079992,77.42968778999784,53443.80091608001 2024-10-27,10:09:05.000,301,11029624,12725,0,1730023744,13012.995115320002,77.50017908999871,53443.8079032 2024-10-27,10:09:06.000,301,11029593,12565,0,1730023745,13013.022060559997,77.54247387000214,53443.8079032 2024-10-27,10:09:07.000,301,11029579,12565,0,1730023746,13013.055742110002,77.56362126000022,53443.84283880001 2024-10-27,10:09:08.000,301,11029604,12765,0,1730023747,13013.082687349997,77.57067038999958,53443.828864560004 2024-10-27,10:09:09.000,301,11029598,12645,0,1730023748,13013.136577830002,77.64116169000044,53443.85681304 2024-10-27,10:09:10.000,301,11029565,12605,0,1730023749,13013.203940929998,77.66935820999788,53443.87078728001 2024-10-27,10:09:11.000,301,11029567,12525,0,1730023750,13013.237622479988,77.70460386000195,53443.86380016 2024-10-27,10:09:12.000,301,11029574,12605,0,1730023751,13013.284776649998,77.71165299000131,53443.92668424 2024-10-27,10:09:13.000,301,11029557,12725,0,1730023752,13013.298249269988,77.72575125000003,53443.88476152 2024-10-27,10:09:14.000,301,11029591,12805,0,1730023753,13013.365612369998,77.77509516000282,53443.95463272 2024-10-27,10:09:15.000,301,11029599,12725,0,1730023754,13013.426239159999,77.81738993999898,53443.96860696001 2024-10-27,10:09:16.000,301,11029604,12445,0,1730023755,13013.466657019999,77.8314881999977,53443.961619839996 2024-10-27,10:09:17.000,301,11029594,12685,0,1730023756,13013.50033856999,77.85263559000305,53444.02450392 2024-10-27,10:09:18.000,301,11029609,12765,0,1730023757,13013.54075642999,77.88788123999984,53444.05943952001 2024-10-27,10:09:19.000,301,11029604,12685,0,1730023758,13013.54749274,77.8596847200024,53444.115336480005 2024-10-27,10:09:20.000,301,11029627,12765,0,1730023759,13013.574437979994,77.90902862999792,53444.09437512 2024-10-27,10:09:21.000,301,11029623,12445,0,1730023760,13013.614855839995,77.90902862999792,53444.115336480005 2024-10-27,10:09:22.000,301,11029609,12645,0,1730023761,13013.64853739,77.93722515000263,53444.13629784001 2024-10-27,10:09:23.000,301,11029617,12805,0,1730023762,13013.68895525,77.93722515000263,53444.17822056001 2024-10-27,10:09:24.000,301,11029597,12605,0,1730023763,13013.72937311,77.91607776000455,53444.185207680006 2024-10-27,10:09:25.000,301,11029578,12645,0,1730023764,13013.796736209995,77.94427428000199,53444.22713040001 2024-10-27,10:09:26.000,301,11029556,12605,0,1730023765,13013.82368144999,77.93017602000327,53444.29001448 2024-10-27,10:09:27.000,301,11029535,12845,0,1730023766,13013.86409930999,77.99361819000478,53444.21315616 2024-10-27,10:09:28.000,301,11029608,12765,0,1730023767,13013.91125348,77.97951992999879,53444.30398872001 2024-10-27,10:09:29.000,301,11029591,13045,0,1730023768,13013.944935029991,78.0077164500035,53444.33892432 2024-10-27,10:09:30.000,301,11029538,12605,0,1730023769,13013.97188027,78.02181471000222,53444.31796296 2024-10-27,10:09:31.000,301,11029585,12565,0,1730023770,13014.066188609992,78.05706035999901,53444.42276976001 2024-10-27,10:09:32.000,301,11029598,12805,0,1730023771,13014.093133850001,78.1064042700018,53444.436744 2024-10-27,10:09:33.000,301,11029569,12605,0,1730023772,13014.099870159996,78.09935514000244,53444.464692479996 2024-10-27,10:09:34.000,301,11029579,12725,0,1730023773,13014.147024329992,78.1557481800046,53444.48565384 2024-10-27,10:09:35.000,301,11029595,12565,0,1730023774,13014.194178500002,78.21214121999947,53444.49264096001 2024-10-27,10:09:36.000,301,11029609,12605,0,1730023775,13014.254805290002,78.23328861000482,53444.47866672 2024-10-27,10:09:37.000,301,11029614,12605,0,1730023776,13014.322168389997,78.27558339000097,53444.54853792 2024-10-27,10:09:38.000,301,11029641,12565,0,1730023777,13014.315432080002,78.33197643000312,53444.55552504 2024-10-27,10:09:39.000,301,11029617,12565,0,1730023778,13014.355849940002,78.36722207999992,53444.59744776 2024-10-27,10:09:40.000,301,11029576,12485,0,1730023779,13014.409740419993,78.40951686000335,53444.61142200001 2024-10-27,10:09:41.000,301,11029592,12605,0,1730023780,13014.483839829998,78.43771338000079,53444.67430608 2024-10-27,10:09:42.000,301,11029615,12765,0,1730023781,13014.510785069993,78.44476251000015,53444.72321592 2024-10-27,10:09:43.000,301,11029585,12605,0,1730023782,13014.598357099989,78.46590989999822,53444.737190160005 2024-10-27,10:09:44.000,301,11029610,12645,0,1730023783,13014.652247579994,78.50820468000165,53444.75815152001 2024-10-27,10:09:45.000,301,11029569,12965,0,1730023784,13014.746555919999,78.55049945999781,53444.79308712 2024-10-27,10:09:46.000,301,11029572,12525,0,1730023785,13014.813919019995,78.62099075999868,53444.86994544 2024-10-27,10:09:47.000,301,11029570,12725,0,1730023786,13014.90149104999,78.62099075999868,53444.80706136001 2024-10-27,10:09:48.000,301,11029616,12805,0,1730023787,13014.975590459995,78.67738380000083,53444.8909068 2024-10-27,10:09:49.000,301,11029557,12645,0,1730023788,13014.995799389995,78.72672771000362,53444.93282952 2024-10-27,10:09:50.000,301,11029607,12885,0,1730023789,13015.096844039996,78.70558031999826,53445.01667496001 2024-10-27,10:09:51.000,301,11029568,12645,0,1730023790,13015.143998209991,78.74082597000233,53445.04462344001 2024-10-27,10:09:52.000,301,11029594,12605,0,1730023791,13015.231570240001,78.78312074999849,53445.072571920005 2024-10-27,10:09:53.000,301,11029621,12525,0,1730023792,13015.271988100001,78.75492423000105,53445.12846888 2024-10-27,10:09:54.000,301,11029584,12805,0,1730023793,13015.319142269997,78.76902248999977,53445.19834008 2024-10-27,10:09:55.000,301,11029574,12605,0,1730023794,13015.379769059997,78.8113172700032,53445.240262800005 2024-10-27,10:09:56.000,301,11029627,12765,0,1730023795,13015.433659540002,78.79721901000448,53445.21930144 2024-10-27,10:09:57.000,301,11029552,12685,0,1730023796,13015.514495260002,78.81836640000256,53445.33109536001 2024-10-27,10:09:58.000,301,11029622,12605,0,1730023797,13015.602067289998,78.79721901000448,53445.38699232 2024-10-27,10:09:59.000,301,11029565,12565,0,1730023798,13015.682903009998,78.76902248999977,53445.37301808 2024-10-27,10:10:00.000,301,11029594,12405,0,1730023799,13015.770475039993,78.83246466000128,53445.470837759996 2024-10-27,10:10:01.000,301,11029613,12805,0,1730023800,13015.837838139989,78.83246466000128,53445.51974760001 2024-10-27,10:10:02.000,301,11029626,12965,0,1730023801,13015.858047069989,78.86771030999807,53445.51276048 2024-10-27,10:10:03.000,301,11029610,12445,0,1730023802,13015.952355409994,78.87475944000471,53445.5546832 2024-10-27,10:10:04.000,301,11029654,12725,0,1730023803,13015.992773269994,78.86771030999807,53445.66647712001 2024-10-27,10:10:05.000,301,11029610,12565,0,1730023804,13016.04666375,78.91705422000086,53445.68743848001 2024-10-27,10:10:06.000,301,11029621,12685,0,1730023805,13016.08034529999,78.9452507399983,53445.78525816001 2024-10-27,10:10:07.000,301,11029619,12765,0,1730023806,13016.134235779995,78.93115247999958,53445.77128392 2024-10-27,10:10:08.000,301,11029618,12725,0,1730023807,13016.194862569995,78.91705422000086,53445.80621952 2024-10-27,10:10:09.000,301,11029652,12365,0,1730023808,13016.174653639995,78.92410335000022,53445.82718088 2024-10-27,10:10:10.000,301,11029620,12685,0,1730023809,13016.18812626,78.89590683000279,53445.8691036 2024-10-27,10:10:11.000,301,11029604,12525,0,1730023810,13016.28243459999,78.90295596000215,53445.890064960004 2024-10-27,10:10:12.000,301,11029586,12965,0,1730023811,13016.28917091,78.86066117999871,53445.95294904001 2024-10-27,10:10:13.000,301,11029615,12645,0,1730023812,13016.3497977,78.86066117999871,53445.93198768001 2024-10-27,10:10:14.000,301,11029592,12725,0,1730023813,13016.396951869996,78.85361204999936,53446.008846000004 2024-10-27,10:10:15.000,301,11029619,12685,0,1730023814,13016.430633420001,78.79016987999785,53446.03679448 2024-10-27,10:10:16.000,301,11029604,12525,0,1730023815,13016.484523899991,78.78312074999849,53446.09269144 2024-10-27,10:10:17.000,301,11029571,12765,0,1730023816,13016.531678070001,78.78312074999849,53446.09269144 2024-10-27,10:10:18.000,301,11029580,12725,0,1730023817,13016.585568549992,78.75492423000105,53446.127627040005 2024-10-27,10:10:19.000,301,11029608,12685,0,1730023818,13016.612513790002,78.74082597000233,53446.23942096001 2024-10-27,10:10:20.000,301,11029636,12605,0,1730023819,13016.686613199992,78.70558031999826,53446.28833080001 2024-10-27,10:10:21.000,301,11029621,12685,0,1730023820,13016.706822129992,78.71967858000426,53446.3232664 2024-10-27,10:10:22.000,301,11029614,12565,0,1730023821,13016.747239989993,78.78312074999849,53446.344227760004 2024-10-27,10:10:23.000,301,11029604,12885,0,1730023822,13016.760712609997,78.79721901000448,53446.414098960006 2024-10-27,10:10:24.000,301,11029579,12645,0,1730023823,13016.760712609997,78.86771030999807,53446.49095728 2024-10-27,10:10:25.000,301,11029618,12765,0,1730023824,13016.787657849993,78.92410335000022,53446.53986712 2024-10-27,10:10:26.000,301,11029546,13005,0,1730023825,13016.807866779993,78.9593490000043,53446.55384136001 2024-10-27,10:10:27.000,301,11029583,12845,0,1730023826,13016.807866779993,78.98049639000237,53446.560828480004 2024-10-27,10:10:28.000,301,11029609,12685,0,1730023827,13016.861757259998,79.00164378000045,53446.60973832 2024-10-27,10:10:29.000,301,11029588,12645,0,1730023828,13016.841548329998,79.05098769000324,53446.62371256001 2024-10-27,10:10:30.000,301,11029587,12645,0,1730023829,13016.841548329998,79.06508595000196,53446.700570880006 2024-10-27,10:10:31.000,301,11029633,12925,0,1730023830,13016.888702499993,79.06508595000196,53446.74249360001 2024-10-27,10:10:32.000,301,11029586,12805,0,1730023831,13016.881966189998,79.05098769000324,53446.798390560005 2024-10-27,10:10:33.000,301,11029671,12765,0,1730023832,13016.935856669988,79.07918421000068,53446.82633904 2024-10-27,10:10:34.000,301,11029622,12805,0,1730023833,13016.962801909998,79.06508595000196,53446.868261760006 2024-10-27,10:10:35.000,301,11029598,12525,0,1730023834,13016.942592979998,79.11442986000475,53446.93813296001 2024-10-27,10:10:36.000,301,11029614,12645,0,1730023835,13016.935856669988,79.10738072999811,53446.97306856 2024-10-27,10:10:37.000,301,11029600,12885,0,1730023836,13016.969538219993,79.14967551000154,53447.00800416001 2024-10-27,10:10:38.000,301,11029583,12685,0,1730023837,13016.915647739988,79.19901942000433,53447.0219784 2024-10-27,10:10:39.000,301,11029628,12685,0,1730023838,13016.915647739988,79.29065811000328,53447.02896552001 2024-10-27,10:10:40.000,301,11029590,12565,0,1730023839,13016.929120359993,79.29770724000264,53447.12678520001 2024-10-27,10:10:41.000,301,11029617,12805,0,1730023840,13016.915647739988,79.34705114999815,53447.14774656 2024-10-27,10:10:42.000,301,11029637,12765,0,1730023841,13016.922384049998,79.42459157999838,53447.14774656 2024-10-27,10:10:43.000,301,11029599,12485,0,1730023842,13016.902175119998,79.45278810000309,53447.182682160004 2024-10-27,10:10:44.000,301,11029649,12885,0,1730023843,13016.929120359993,79.50918113999796,53447.27351472001 2024-10-27,10:10:45.000,301,11029593,12245,0,1730023844,13016.922384049998,79.56557418000011,53447.25954048 2024-10-27,10:10:46.000,301,11029567,12765,0,1730023845,13016.996483459989,79.57967243999883,53447.29447608001 2024-10-27,10:10:47.000,301,11029539,12645,0,1730023846,13016.983010839998,79.62196722000226,53447.34338592001 2024-10-27,10:10:48.000,301,11029608,12605,0,1730023847,13017.036901319989,79.58672156999819,53447.371334400006 2024-10-27,10:10:49.000,301,11029617,12445,0,1730023848,13017.090791799994,79.57262330999947,53447.43421848 2024-10-27,10:10:50.000,301,11029601,12605,0,1730023849,13017.104264419999,79.55852505000075,53447.41325712001 2024-10-27,10:10:51.000,301,11029668,12725,0,1730023850,13017.13794596999,79.5021320099986,53447.50408968 2024-10-27,10:10:52.000,301,11029632,12645,0,1730023851,13017.19857275999,79.47393549000117,53447.55299952 2024-10-27,10:10:53.000,301,11029612,12445,0,1730023852,13017.23899061999,79.43164070999774,53447.539025280006 2024-10-27,10:10:54.000,301,11029608,12605,0,1730023853,13017.272672169995,79.41754244999902,53447.587935120006 2024-10-27,10:10:55.000,301,11029570,12685,0,1730023854,13017.30635372,79.38934593000158,53447.6158836 2024-10-27,10:10:56.000,301,11029551,12685,0,1730023855,13017.36698051,79.39639506000094,53447.636844960005 2024-10-27,10:10:57.000,301,11029598,12485,0,1730023856,13017.4276073,79.36114941000415,53447.69274192 2024-10-27,10:10:58.000,301,11029578,12805,0,1730023857,13017.454552539995,79.38934593000158,53447.734664640004 2024-10-27,10:10:59.000,301,11029624,12525,0,1730023858,13017.46802516,79.38229680000222,53447.7905616 2024-10-27,10:11:00.000,301,11029634,12725,0,1730023859,13017.515179329996,79.36114941000415,53447.79754872001 2024-10-27,10:11:01.000,301,11029610,12645,0,1730023860,13017.50170670999,79.38934593000158,53447.83248432 2024-10-27,10:11:02.000,301,11029631,12565,0,1730023861,13017.52191563999,79.42459157999838,53447.86741992001 2024-10-27,10:11:03.000,301,11029596,12965,0,1730023862,13017.54886088,79.43868984000437,53447.88838128 2024-10-27,10:11:04.000,301,11029610,12645,0,1730023863,13017.596015049996,79.44573897000373,53447.95825248 2024-10-27,10:11:05.000,301,11029579,12885,0,1730023864,13017.596015049996,79.45278810000309,53447.972226720005 2024-10-27,10:11:06.000,301,11029567,12965,0,1730023865,13017.582542429991,79.45278810000309,53447.930304 2024-10-27,10:11:07.000,301,11029611,12645,0,1730023866,13017.616223979996,79.45983723000245,53448.11196912001 2024-10-27,10:11:08.000,301,11029594,12965,0,1730023867,13017.602751359991,79.48803374999989,53448.091007760006 2024-10-27,10:11:09.000,301,11029610,12525,0,1730023868,13017.596015049996,79.54442679000203,53448.12594336 2024-10-27,10:11:10.000,301,11029598,12685,0,1730023869,13017.56906981,79.52327940000396,53448.11196912001 2024-10-27,10:11:11.000,301,11029574,12605,0,1730023870,13017.535388259996,79.5514759200014,53448.14690472 2024-10-27,10:11:12.000,301,11029587,12685,0,1730023871,13017.54886088,79.57262330999947,53448.19581456 2024-10-27,10:11:13.000,301,11029563,12565,0,1730023872,13017.50844302,79.60081983000418,53448.25171152001 2024-10-27,10:11:14.000,301,11029582,12645,0,1730023873,13017.50844302,79.6149180900029,53448.258698640006 2024-10-27,10:11:15.000,301,11029605,12525,0,1730023874,13017.535388259996,79.62196722000226,53448.3145956 2024-10-27,10:11:16.000,301,11029618,12605,0,1730023875,13017.535388259996,79.64311461000034,53448.34254408 2024-10-27,10:11:17.000,301,11029582,12405,0,1730023876,13017.52191563999,79.7136059100012,53448.41241528 2024-10-27,10:11:18.000,301,11029661,12565,0,1730023877,13017.54212456999,79.72770416999992,53448.39844104001 2024-10-27,10:11:19.000,301,11029588,12845,0,1730023878,13017.56906981,79.72065504000057,53448.41241528 2024-10-27,10:11:20.000,301,11029584,12525,0,1730023879,13017.535388259996,79.70655678000185,53448.44036376 2024-10-27,10:11:21.000,301,11029630,12445,0,1730023880,13017.515179329996,79.69950765000249,53448.4892736 2024-10-27,10:11:22.000,301,11029573,12765,0,1730023881,13017.535388259996,79.65721286999906,53448.545170560006 2024-10-27,10:11:23.000,301,11029609,12445,0,1730023882,13017.54886088,79.60786896000354,53448.50324784 2024-10-27,10:11:24.000,301,11029616,12445,0,1730023883,13017.535388259996,79.62196722000226,53448.51722208001 2024-10-27,10:11:25.000,301,11029596,12645,0,1730023884,13017.535388259996,79.54442679000203,53448.5591448 2024-10-27,10:11:26.000,301,11029589,12485,0,1730023885,13017.596015049996,79.48803374999989,53448.594080400006 2024-10-27,10:11:27.000,301,11029570,12565,0,1730023886,13017.535388259996,79.43868984000437,53448.573119040004 2024-10-27,10:11:28.000,301,11029617,12885,0,1730023887,13017.56906981,79.4034441900003,53448.61504176001 2024-10-27,10:11:29.000,301,11029608,12685,0,1730023888,13017.56906981,79.36114941000415,53448.594080400006 2024-10-27,10:11:30.000,301,11029602,12645,0,1730023889,13017.602751359991,79.34705114999815,53448.691900080004 2024-10-27,10:11:31.000,301,11029601,12805,0,1730023890,13017.54886088,79.31885463000071,53448.67093872 2024-10-27,10:11:32.000,301,11029529,12525,0,1730023891,13017.58927874,79.34705114999815,53448.70587432001 2024-10-27,10:11:33.000,301,11029559,12685,0,1730023892,13017.602751359991,79.36114941000415,53448.761771280006 2024-10-27,10:11:34.000,301,11029625,12445,0,1730023893,13017.562333499991,79.37524767000286,53448.75478416001 2024-10-27,10:11:35.000,301,11029642,12605,0,1730023894,13017.58927874,79.43868984000437,53448.79670688 2024-10-27,10:11:36.000,301,11029621,12725,0,1730023895,13017.535388259996,79.48098462000053,53448.78971976 2024-10-27,10:11:37.000,301,11029580,12565,0,1730023896,13017.50844302,79.5021320099986,53448.79670688 2024-10-27,10:11:38.000,301,11029610,12645,0,1730023897,13017.454552539995,79.56557418000011,53448.79670688 2024-10-27,10:11:39.000,301,11029583,12845,0,1730023898,13017.40739837,79.60786896000354,53448.86657808 2024-10-27,10:11:40.000,301,11029576,12765,0,1730023899,13017.373716819995,79.67131112999778,53448.90151368001 2024-10-27,10:11:41.000,301,11029605,12565,0,1730023900,13017.34677158,79.68540939000377,53448.908500800004 2024-10-27,10:11:42.000,301,11029579,12725,0,1730023901,13017.30635372,79.70655678000185,53448.9434364 2024-10-27,10:11:43.000,301,11029572,12725,0,1730023902,13017.252463239995,79.79114634000143,53448.95042352001 2024-10-27,10:11:44.000,301,11029601,12525,0,1730023903,13017.232254309994,79.79114634000143,53448.93644928 2024-10-27,10:11:45.000,301,11029602,12525,0,1730023904,13017.191836449994,79.81229372999951,53448.95042352001 2024-10-27,10:11:46.000,301,11029563,12765,0,1730023905,13017.17836382999,79.84753938000358,53449.0133076 2024-10-27,10:11:47.000,301,11029585,12805,0,1730023906,13017.144682279999,79.8616376400023,53449.00632048 2024-10-27,10:11:48.000,301,11029663,12685,0,1730023907,13017.144682279999,79.88278503000038,53449.02029472001 2024-10-27,10:11:49.000,301,11029583,12765,0,1730023908,13017.13794596999,79.85458851000294,53448.99234624 2024-10-27,10:11:50.000,301,11029555,12645,0,1730023909,13017.11773703999,79.80524460000015,53449.02029472001 2024-10-27,10:11:51.000,301,11029515,12445,0,1730023910,13017.11773703999,79.78409721000207,53449.00632048 2024-10-27,10:11:52.000,301,11029588,12285,0,1730023911,13017.124473349999,79.76999895000336,53449.048243200006 2024-10-27,10:11:53.000,301,11029553,12645,0,1730023912,13017.17836382999,79.69245852000313,53449.03426896 2024-10-27,10:11:54.000,301,11029571,12685,0,1730023913,13017.23899061999,79.6501637399997,53449.027281840004 2024-10-27,10:11:55.000,301,11029568,12805,0,1730023914,13017.26593586,79.62196722000226,53449.05523032 2024-10-27,10:11:56.000,301,11029541,12845,0,1730023915,13017.31982633999,79.57262330999947,53449.06221744 2024-10-27,10:11:57.000,301,11029617,12805,0,1730023916,13017.32656265,79.55852505000075,53449.076191680004 2024-10-27,10:11:58.000,301,11029579,12525,0,1730023917,13017.36024419999,79.5514759200014,53449.0831788 2024-10-27,10:11:59.000,301,11029631,12445,0,1730023918,13017.36024419999,79.53737766000268,53449.097153040006 2024-10-27,10:12:00.000,301,11029589,12605,0,1730023919,13017.393925749995,79.49508287999925,53449.09016592001 2024-10-27,10:12:01.000,301,11029574,12645,0,1730023920,13017.36698051,79.5162302700046,53449.11811440001 2024-10-27,10:12:02.000,301,11029606,12845,0,1730023921,13017.34677158,79.52327940000396,53449.18099848 2024-10-27,10:12:03.000,301,11029613,12805,0,1730023922,13017.292881099995,79.57262330999947,53449.15305 2024-10-27,10:12:04.000,301,11029582,12565,0,1730023923,13017.27940847999,79.54442679000203,53449.18798560001 2024-10-27,10:12:05.000,301,11029608,12565,0,1730023924,13017.23899061999,79.56557418000011,53449.16702424001 2024-10-27,10:12:06.000,301,11029631,12565,0,1730023925,13017.25919954999,79.57967243999883,53449.2229212 2024-10-27,10:12:07.000,301,11029617,12805,0,1730023926,13017.18510014,79.62196722000226,53449.2229212 2024-10-27,10:12:08.000,301,11029565,12725,0,1730023927,13017.124473349999,79.6149180900029,53449.2229212 2024-10-27,10:12:09.000,301,11029584,12605,0,1730023928,13017.090791799994,79.62901635000162,53449.25086968 2024-10-27,10:12:10.000,301,11029570,12645,0,1730023929,13017.111000729994,79.67131112999778,53449.22990832 2024-10-27,10:12:11.000,301,11029617,12645,0,1730023930,13017.030165009994,79.72065504000057,53449.20195984 2024-10-27,10:12:12.000,301,11029590,12685,0,1730023931,13016.996483459989,79.748851559998,53449.22990832 2024-10-27,10:12:13.000,301,11029572,12565,0,1730023932,13016.935856669988,79.75590069000464,53449.25785680001 2024-10-27,10:12:14.000,301,11029538,12645,0,1730023933,13016.929120359993,79.78409721000207,53449.2927924 2024-10-27,10:12:15.000,301,11029607,12685,0,1730023934,13016.915647739988,79.76999895000336,53449.243882560004 2024-10-27,10:12:16.000,301,11029575,12525,0,1730023935,13016.861757259998,79.77704808000271,53449.25086968 2024-10-27,10:12:17.000,301,11029586,12805,0,1730023936,13016.828075709993,79.74180242999864,53449.2229212 2024-10-27,10:12:18.000,301,11029534,12725,0,1730023937,13016.841548329998,79.72770416999992,53449.243882560004 2024-10-27,10:12:19.000,301,11029597,12725,0,1730023938,13016.821339399998,79.69245852000313,53449.29977952 2024-10-27,10:12:20.000,301,11029578,12645,0,1730023939,13016.834812020003,79.6501637399997,53449.27881816 2024-10-27,10:12:21.000,301,11029566,12525,0,1730023940,13016.848284639993,79.62901635000162,53449.243882560004 2024-10-27,10:12:22.000,301,11029587,12645,0,1730023941,13016.875229879988,79.6149180900029,53449.22990832 2024-10-27,10:12:23.000,301,11029545,13125,0,1730023942,13016.875229879988,79.60081983000418,53449.215934080006 2024-10-27,10:12:24.000,301,11029574,12605,0,1730023943,13016.848284639993,79.60786896000354,53449.18798560001 2024-10-27,10:12:25.000,301,11029609,12605,0,1730023944,13016.895438809988,79.60081983000418,53449.2229212 2024-10-27,10:12:26.000,301,11029563,12565,0,1730023945,13016.875229879988,79.59377070000482,53449.25785680001 2024-10-27,10:12:27.000,301,11029620,12725,0,1730023946,13016.841548329998,79.63606548000098,53449.215934080006 2024-10-27,10:12:28.000,301,11029541,12725,0,1730023947,13016.814603090002,79.62901635000162,53449.25785680001 2024-10-27,10:12:29.000,301,11029584,12765,0,1730023948,13016.794394160002,79.65721286999906,53449.20894696001 2024-10-27,10:12:30.000,301,11029605,12525,0,1730023949,13016.727031059992,79.66426199999842,53449.215934080006 2024-10-27,10:12:31.000,301,11029581,12965,0,1730023950,13016.706822129992,79.6501637399997,53449.20195984 2024-10-27,10:12:32.000,301,11029621,12645,0,1730023951,13016.673140580002,79.65721286999906,53449.20195984 2024-10-27,10:12:33.000,301,11029586,12525,0,1730023952,13016.679876889997,79.64311461000034,53449.264843920006 2024-10-27,10:12:34.000,301,11029596,12765,0,1730023953,13016.679876889997,79.6501637399997,53449.23689544001 2024-10-27,10:12:35.000,301,11029606,12645,0,1730023954,13016.673140580002,79.64311461000034,53449.2229212 2024-10-27,10:12:36.000,301,11029540,12765,0,1730023955,13016.700085819997,79.59377070000482,53449.243882560004 2024-10-27,10:12:37.000,301,11029611,12645,0,1730023956,13016.679876889997,79.63606548000098,53449.23689544001 2024-10-27,10:12:38.000,301,11029598,12805,0,1730023957,13016.686613199992,79.6149180900029,53449.2229212 2024-10-27,10:12:39.000,301,11029589,12925,0,1730023958,13016.659667959997,79.60081983000418,53449.23689544001 2024-10-27,10:12:40.000,301,11029543,12805,0,1730023959,13016.706822129992,79.6149180900029,53449.25785680001 2024-10-27,10:12:41.000,301,11029580,12605,0,1730023960,13016.673140580002,79.65721286999906,53449.27183104 2024-10-27,10:12:42.000,301,11029541,12605,0,1730023961,13016.639459029997,79.72065504000057,53449.22990832 2024-10-27,10:12:43.000,301,11029540,12805,0,1730023962,13016.612513790002,79.7136059100012,53449.25785680001 2024-10-27,10:12:44.000,301,11029566,12645,0,1730023963,13016.592304860002,79.74180242999864,53449.22990832 2024-10-27,10:12:45.000,301,11029607,12565,0,1730023964,13016.585568549992,79.77704808000271,53449.2229212 2024-10-27,10:12:46.000,301,11029590,12565,0,1730023965,13016.538414379997,79.80524460000015,53449.25785680001 2024-10-27,10:12:47.000,301,11029581,12325,0,1730023966,13016.471051280001,79.83344112000486,53449.25785680001 2024-10-27,10:12:48.000,301,11029519,12565,0,1730023967,13016.471051280001,79.84049025000422,53449.29977952 2024-10-27,10:12:49.000,301,11029596,12805,0,1730023968,13016.444106039991,79.83344112000486,53449.264843920006 2024-10-27,10:12:50.000,301,11029520,12685,0,1730023969,13016.41042449,79.88983415999974,53449.27183104 2024-10-27,10:12:51.000,301,11029586,12805,0,1730023970,13016.37000663,79.87573590000102,53449.22990832 2024-10-27,10:12:52.000,301,11029666,12845,0,1730023971,13016.39021556,79.85458851000294,53449.215934080006 2024-10-27,10:12:53.000,301,11029580,12925,0,1730023972,13016.356534009996,79.8968832899991,53449.27881816 2024-10-27,10:12:54.000,301,11029517,12805,0,1730023973,13016.26896198,79.91803068000445,53449.17401136 2024-10-27,10:12:55.000,301,11029551,12565,0,1730023974,13016.28917091,79.8968832899991,53449.18099848 2024-10-27,10:12:56.000,301,11029564,12685,0,1730023975,13016.28917091,79.84049025000422,53449.146062880005 2024-10-27,10:12:57.000,301,11029643,12565,0,1730023976,13016.28243459999,79.8616376400023,53449.12510152 2024-10-27,10:12:58.000,301,11029549,12845,0,1730023977,13016.275698289995,79.82639198999823,53449.13907576001 2024-10-27,10:12:59.000,301,11029577,12685,0,1730023978,13016.275698289995,79.79114634000143,53449.0831788 2024-10-27,10:13:00.000,301,11029562,12645,0,1730023979,13016.255489359995,79.79114634000143,53449.06920456001 2024-10-27,10:13:01.000,301,11029564,12805,0,1730023980,13016.28917091,79.80524460000015,53449.06920456001 2024-10-27,10:13:02.000,301,11029619,12645,0,1730023981,13016.295907219996,79.79819547000079,53449.04125608001 2024-10-27,10:13:03.000,301,11029543,12725,0,1730023982,13016.275698289995,79.80524460000015,53449.04125608001 2024-10-27,10:13:04.000,301,11029572,12605,0,1730023983,13016.26222566999,79.82639198999823,53449.03426896 2024-10-27,10:13:05.000,301,11029582,12765,0,1730023984,13016.255489359995,79.81934285999887,53449.097153040006 2024-10-27,10:13:06.000,301,11029587,12605,0,1730023985,13016.24201673999,79.84049025000422,53449.09016592001 2024-10-27,10:13:07.000,301,11029590,12605,0,1730023986,13016.24875305,79.84049025000422,53449.02029472001 2024-10-27,10:13:08.000,301,11029631,12645,0,1730023987,13016.255489359995,79.90393241999845,53449.06920456001 2024-10-27,10:13:09.000,301,11029594,12765,0,1730023988,13016.235280429995,79.8968832899991,53449.03426896 2024-10-27,10:13:10.000,301,11029608,12765,0,1730023989,13016.22180780999,79.91803068000445,53449.048243200006 2024-10-27,10:13:11.000,301,11029649,12485,0,1730023990,13016.235280429995,79.91803068000445,53449.06920456001 2024-10-27,10:13:12.000,301,11029602,12685,0,1730023991,13016.24875305,79.94622720000189,53449.027281840004 2024-10-27,10:13:13.000,301,11029643,12565,0,1730023992,13016.20833519,79.97442371999932,53449.04125608001 2024-10-27,10:13:14.000,301,11029622,12685,0,1730023993,13016.18138994999,79.95327633000124,53449.03426896 2024-10-27,10:13:15.000,301,11029580,12485,0,1730023994,13016.16118101999,79.94622720000189,53448.978372000005 2024-10-27,10:13:16.000,301,11029599,12565,0,1730023995,13016.16791733,79.9603254600006,53448.96439776 2024-10-27,10:13:17.000,301,11029619,12605,0,1730023996,13016.134235779995,79.94622720000189,53448.99234624 2024-10-27,10:13:18.000,301,11029608,12965,0,1730023997,13016.18138994999,79.94622720000189,53448.9434364 2024-10-27,10:13:19.000,301,11029583,12605,0,1730023998,13016.174653639995,79.96737458999996,53448.95741064 2024-10-27,10:13:20.000,301,11029591,12565,0,1730023999,13016.154444709995,79.98852197999804,53448.9434364 2024-10-27,10:13:21.000,301,11029637,12445,0,1730024000,13016.18138994999,80.01671850000275,53448.95042352001 2024-10-27,10:13:22.000,301,11029576,12485,0,1730024001,13016.18138994999,80.04491502000019,53448.929462160006 2024-10-27,10:13:23.000,301,11029654,12765,0,1730024002,13016.16118101999,80.01671850000275,53448.88753944 2024-10-27,10:13:24.000,301,11029607,12765,0,1730024003,13016.1477084,80.04491502000019,53448.880552320006 2024-10-27,10:13:25.000,301,11029617,12725,0,1730024004,13016.16791733,80.05901327999891,53448.89452656 2024-10-27,10:13:26.000,301,11029604,12845,0,1730024005,13016.12749947,80.09425893000298,53448.880552320006 2024-10-27,10:13:27.000,301,11029608,12525,0,1730024006,13016.114026849995,80.10130806000234,53448.89452656 2024-10-27,10:13:28.000,301,11029591,12685,0,1730024007,13016.18812626,80.11540632000106,53448.87356520001 2024-10-27,10:13:29.000,301,11029635,12605,0,1730024008,13016.12749947,80.12245545000042,53448.810681120005 2024-10-27,10:13:30.000,301,11029628,12765,0,1730024009,13016.12076315999,80.10130806000234,53448.84561672 2024-10-27,10:13:31.000,301,11029614,12605,0,1730024010,13016.194862569995,80.09425893000298,53448.8386296 2024-10-27,10:13:32.000,301,11029606,12805,0,1730024011,13016.18812626,80.05901327999891,53448.83164248001 2024-10-27,10:13:33.000,301,11029635,12565,0,1730024012,13016.194862569995,80.09425893000298,53448.84561672 2024-10-27,10:13:34.000,301,11029585,12765,0,1730024013,13016.22180780999,80.04491502000019,53448.85260384001 2024-10-27,10:13:35.000,301,11029611,12885,0,1730024014,13016.255489359995,80.05196414999955,53448.80369400001 2024-10-27,10:13:36.000,301,11029622,12565,0,1730024015,13016.255489359995,80.04491502000019,53448.81766824 2024-10-27,10:13:37.000,301,11029609,12645,0,1730024016,13016.30937984,80.05196414999955,53448.79670688 2024-10-27,10:13:38.000,301,11029645,12605,0,1730024017,13016.30937984,80.04491502000019,53448.71984856 2024-10-27,10:13:39.000,301,11029555,12765,0,1730024018,13016.275698289995,80.05196414999955,53448.740809920004 2024-10-27,10:13:40.000,301,11029577,12485,0,1730024019,13016.28243459999,80.0731115400049,53448.761771280006 2024-10-27,10:13:41.000,301,11029604,12765,0,1730024020,13016.26222566999,80.05901327999891,53448.71984856 2024-10-27,10:13:42.000,301,11029594,12605,0,1730024021,13016.275698289995,80.05901327999891,53448.73382280001 2024-10-27,10:13:43.000,301,11029617,12685,0,1730024022,13016.26896198,80.09425893000298,53448.712861440006 2024-10-27,10:13:44.000,301,11029616,12645,0,1730024023,13016.24875305,80.08016067000426,53448.74779704 2024-10-27,10:13:45.000,301,11029526,12965,0,1730024024,13016.24875305,80.06606240999827,53448.712861440006 2024-10-27,10:13:46.000,301,11029586,12525,0,1730024025,13016.255489359995,80.08016067000426,53448.73382280001 2024-10-27,10:13:47.000,301,11029583,12525,0,1730024026,13016.24875305,80.11540632000106,53448.73382280001 2024-10-27,10:13:48.000,301,11029583,12565,0,1730024027,13016.26222566999,80.12245545000042,53448.740809920004 2024-10-27,10:13:49.000,301,11029573,12725,0,1730024028,13016.26222566999,80.15770110000449,53448.74779704 2024-10-27,10:13:50.000,301,11029567,12765,0,1730024029,13016.255489359995,80.19999588000064,53448.68491296001 2024-10-27,10:13:51.000,301,11029559,12685,0,1730024030,13016.24875305,80.24229066000407,53448.68491296001 2024-10-27,10:13:52.000,301,11029559,12445,0,1730024031,13016.20159887999,80.25638892000279,53448.68491296001 2024-10-27,10:13:53.000,301,11029613,12485,0,1730024032,13016.24875305,80.36917499999981,53448.67792584 2024-10-27,10:13:54.000,301,11029568,12645,0,1730024033,13016.235280429995,80.46081368999876,53448.642990240005 2024-10-27,10:13:55.000,301,11029630,12445,0,1730024034,13016.22180780999,80.52425586000027,53448.64997736 2024-10-27,10:13:56.000,301,11029595,12685,0,1730024035,13016.22180780999,80.6017962900005,53448.61504176001 2024-10-27,10:13:57.000,301,11029622,12605,0,1730024036,13016.20159887999,80.65818933000264,53448.642990240005 2024-10-27,10:13:58.000,301,11029597,12685,0,1730024037,13016.20159887999,80.68638585000008,53448.62202888 2024-10-27,10:13:59.000,301,11029594,12925,0,1730024038,13016.20159887999,80.69343497999944,53448.62202888 2024-10-27,10:14:00.000,301,11029600,12685,0,1730024039,13016.215071499995,80.65818933000264,53448.60805464 2024-10-27,10:14:01.000,301,11029599,12805,0,1730024040,13016.22180780999,80.68638585000008,53448.60106752 2024-10-27,10:14:02.000,301,11029599,12925,0,1730024041,13016.215071499995,80.65114020000328,53448.60106752 2024-10-27,10:14:03.000,301,11029585,12765,0,1730024042,13016.20159887999,80.6017962900005,53448.56613192001 2024-10-27,10:14:04.000,301,11029599,12405,0,1730024043,13016.255489359995,80.5665506400037,53448.524209200004 2024-10-27,10:14:05.000,301,11029629,12805,0,1730024044,13016.26222566999,80.51720673000091,53448.573119040004 2024-10-27,10:14:06.000,301,11029667,12565,0,1730024045,13016.28917091,80.49605934000283,53448.51722208001 2024-10-27,10:14:07.000,301,11029564,12885,0,1730024046,13016.32958877,80.47491195000475,53448.50324784 2024-10-27,10:14:08.000,301,11029594,12405,0,1730024047,13016.32285245999,80.48196108000411,53448.4892736 2024-10-27,10:14:09.000,301,11029645,12445,0,1730024048,13016.3497977,80.46081368999876,53448.51023496 2024-10-27,10:14:10.000,301,11029589,12965,0,1730024049,13016.41042449,80.47491195000475,53448.524209200004 2024-10-27,10:14:11.000,301,11029611,12685,0,1730024050,13016.383479249991,80.46786281999812,53448.55215768 2024-10-27,10:14:12.000,301,11029601,12965,0,1730024051,13016.403688179991,80.53130498999963,53448.51722208001 2024-10-27,10:14:13.000,301,11029595,12805,0,1730024052,13016.423897109991,80.55950151000434,53448.49626072001 2024-10-27,10:14:14.000,301,11029656,12765,0,1730024053,13016.444106039991,80.61589454999921,53448.545170560006 2024-10-27,10:14:15.000,301,11029578,12525,0,1730024054,13016.437369729996,80.63704194000456,53448.50324784 2024-10-27,10:14:16.000,301,11029619,12485,0,1730024055,13016.450842350001,80.69343497999944,53448.50324784 2024-10-27,10:14:17.000,301,11029616,12805,0,1730024056,13016.457578659996,80.78507366999838,53448.50324784 2024-10-27,10:14:18.000,301,11029628,12445,0,1730024057,13016.457578659996,80.83441758000117,53448.56613192001 2024-10-27,10:14:19.000,301,11029615,12765,0,1730024058,13016.423897109991,80.93310539999948,53448.50324784 2024-10-27,10:14:20.000,301,11029620,12445,0,1730024059,13016.41042449,80.95425279000483,53448.51023496 2024-10-27,10:14:21.000,301,11029631,12565,0,1730024060,13016.396951869996,80.99654757000098,53448.56613192001 2024-10-27,10:14:22.000,301,11029557,12645,0,1730024061,13016.383479249991,80.99654757000098,53448.46831224001 2024-10-27,10:14:23.000,301,11029615,12605,0,1730024062,13016.37000663,81.02474408999842,53448.4892736 2024-10-27,10:14:24.000,301,11029603,12645,0,1730024063,13016.39021556,81.04589148000377,53448.51023496 2024-10-27,10:14:25.000,301,11029547,12725,0,1730024064,13016.383479249991,81.06703887000185,53448.475299360005 2024-10-27,10:14:26.000,301,11029596,12765,0,1730024065,13016.403688179991,81.03179321999778,53448.454338 2024-10-27,10:14:27.000,301,11029606,12765,0,1730024066,13016.37000663,81.03179321999778,53448.43337664 2024-10-27,10:14:28.000,301,11029597,12685,0,1730024067,13016.37000663,81.04589148000377,53448.44735088001 2024-10-27,10:14:29.000,301,11029597,12605,0,1730024068,13016.403688179991,81.00359670000034,53448.44036376 2024-10-27,10:14:30.000,301,11029579,12725,0,1730024069,13016.376742939996,81.0106458299997,53448.41940240001 2024-10-27,10:14:31.000,301,11029595,12445,0,1730024070,13016.403688179991,81.0106458299997,53448.41940240001 2024-10-27,10:14:32.000,301,11029585,12645,0,1730024071,13016.403688179991,81.0106458299997,53448.41940240001 2024-10-27,10:14:33.000,301,11029599,12645,0,1730024072,13016.444106039991,80.99654757000098,53448.3844668 2024-10-27,10:14:34.000,301,11029628,12645,0,1730024073,13016.457578659996,80.99654757000098,53448.33555696 2024-10-27,10:14:35.000,301,11029599,12805,0,1730024074,13016.491260210001,81.04589148000377,53448.3844668 2024-10-27,10:14:36.000,301,11029598,12685,0,1730024075,13016.524941759992,81.01769495999906,53448.39844104001 2024-10-27,10:14:37.000,301,11029597,12765,0,1730024076,13016.531678070001,81.03884235000442,53448.3844668 2024-10-27,10:14:38.000,301,11029616,12725,0,1730024077,13016.578832239997,81.01769495999906,53448.39145392 2024-10-27,10:14:39.000,301,11029609,12645,0,1730024078,13016.612513790002,81.07408800000121,53448.37049256001 2024-10-27,10:14:40.000,301,11029642,12765,0,1730024079,13016.639459029997,81.08113713000057,53448.41241528 2024-10-27,10:14:41.000,301,11029639,12485,0,1730024080,13016.679876889997,81.06703887000185,53448.41241528 2024-10-27,10:14:42.000,301,11029562,12685,0,1730024081,13016.666404269992,81.07408800000121,53448.37049256001 2024-10-27,10:14:43.000,301,11029607,12605,0,1730024082,13016.700085819997,81.123431910004,53448.377479680006 2024-10-27,10:14:44.000,301,11029608,12605,0,1730024083,13016.679876889997,81.109333649998,53448.377479680006 2024-10-27,10:14:45.000,301,11029594,12685,0,1730024084,13016.693349510002,81.09523538999929,53448.377479680006 2024-10-27,10:14:46.000,301,11029648,12565,0,1730024085,13016.700085819997,81.07408800000121,53448.3844668 2024-10-27,10:14:47.000,301,11029597,12805,0,1730024086,13016.639459029997,81.08818625999993,53448.36350544 2024-10-27,10:14:48.000,301,11029618,12485,0,1730024087,13016.652931650002,81.08113713000057,53448.36350544 2024-10-27,10:14:49.000,301,11029579,12725,0,1730024088,13016.673140580002,81.04589148000377,53448.32158272 2024-10-27,10:14:50.000,301,11029618,13045,0,1730024089,13016.646195339992,81.02474408999842,53448.32856984001 2024-10-27,10:14:51.000,301,11029628,12565,0,1730024090,13016.666404269992,81.04589148000377,53448.32856984001 2024-10-27,10:14:52.000,301,11029586,12725,0,1730024091,13016.612513790002,81.07408800000121,53448.36350544 2024-10-27,10:14:53.000,301,11029593,12445,0,1730024092,13016.652931650002,81.08113713000057,53448.3145956 2024-10-27,10:14:54.000,301,11029595,12725,0,1730024093,13016.605777479992,81.07408800000121,53448.307608480005 2024-10-27,10:14:55.000,301,11029603,12805,0,1730024094,13016.612513790002,81.11638278000464,53448.3145956 2024-10-27,10:14:56.000,301,11029623,12605,0,1730024095,13016.619250099997,81.09523538999929,53448.33555696 2024-10-27,10:14:57.000,301,11029568,12445,0,1730024096,13016.639459029997,81.14457930000208,53448.3145956 2024-10-27,10:14:58.000,301,11029595,12445,0,1730024097,13016.619250099997,81.15162843000144,53448.27966000001 2024-10-27,10:14:59.000,301,11029606,12645,0,1730024098,13016.585568549992,81.17277581999952,53448.26568576 2024-10-27,10:15:00.000,301,11029614,12965,0,1730024099,13016.599041169997,81.21507060000295,53448.26568576 2024-10-27,10:15:01.000,301,11029662,12485,0,1730024100,13016.565359619992,81.26441450999846,53448.27267288 2024-10-27,10:15:02.000,301,11029570,12365,0,1730024101,13016.558623309997,81.29966016000253,53448.28664712 2024-10-27,10:15:03.000,301,11029607,12725,0,1730024102,13016.592304860002,81.30670929000189,53448.307608480005 2024-10-27,10:15:04.000,301,11029596,12365,0,1730024103,13016.578832239997,81.35605320000468,53448.23075016001 2024-10-27,10:15:05.000,301,11029588,12605,0,1730024104,13016.578832239997,81.3701514600034,53448.27267288 2024-10-27,10:15:06.000,301,11029570,12605,0,1730024105,13016.585568549992,81.37720059000276,53448.2447244 2024-10-27,10:15:07.000,301,11029639,12885,0,1730024106,13016.565359619992,81.33490580999933,53448.30062136001 2024-10-27,10:15:08.000,301,11029607,12765,0,1730024107,13016.592304860002,81.38424972000212,53448.27966000001 2024-10-27,10:15:09.000,301,11029651,12605,0,1730024108,13016.585568549992,81.34195493999869,53448.25171152001 2024-10-27,10:15:10.000,301,11029644,12685,0,1730024109,13016.585568549992,81.33490580999933,53448.25171152001 2024-10-27,10:15:11.000,301,11029630,12725,0,1730024110,13016.605777479992,81.33490580999933,53448.27966000001 2024-10-27,10:15:12.000,301,11029636,12445,0,1730024111,13016.639459029997,81.29966016000253,53448.307608480005 2024-10-27,10:15:13.000,301,11029616,12285,0,1730024112,13016.659667959997,81.23621799000102,53448.28664712 2024-10-27,10:15:14.000,301,11029607,12725,0,1730024113,13016.652931650002,81.22916886000166,53448.25171152001 2024-10-27,10:15:15.000,301,11029629,12605,0,1730024114,13016.686613199992,81.24326712000038,53448.237737280004 2024-10-27,10:15:16.000,301,11029643,12445,0,1730024115,13016.713558440002,81.19392321000487,53448.2447244 2024-10-27,10:15:17.000,301,11029611,12765,0,1730024116,13016.767448919993,81.20802147000359,53448.25171152001 2024-10-27,10:15:18.000,301,11029608,12765,0,1730024117,13016.834812020003,81.20802147000359,53448.23075016001 2024-10-27,10:15:19.000,301,11029590,12725,0,1730024118,13016.902175119998,81.19392321000487,53448.27267288 2024-10-27,10:15:20.000,301,11029614,12565,0,1730024119,13016.902175119998,81.19392321000487,53448.27966000001 2024-10-27,10:15:21.000,301,11029581,12605,0,1730024120,13016.888702499993,81.20097234000423,53448.27267288 2024-10-27,10:15:22.000,301,11029580,12965,0,1730024121,13016.915647739988,81.17982494999887,53448.29363424 2024-10-27,10:15:23.000,301,11029597,12485,0,1730024122,13016.935856669988,81.15162843000144,53448.307608480005 2024-10-27,10:15:24.000,301,11029651,12965,0,1730024123,13016.962801909998,81.15162843000144,53448.27966000001 2024-10-27,10:15:25.000,301,11029638,12605,0,1730024124,13016.935856669988,81.08818625999993,53448.3145956 2024-10-27,10:15:26.000,301,11029646,12725,0,1730024125,13016.935856669988,81.09523538999929,53448.33555696 2024-10-27,10:15:27.000,301,11029596,12685,0,1730024126,13016.949329289993,81.06703887000185,53448.3145956 2024-10-27,10:15:28.000,301,11029600,12485,0,1730024127,13016.929120359993,81.0599897400025,53448.32158272 2024-10-27,10:15:29.000,301,11029606,12645,0,1730024128,13016.949329289993,81.05294061000313,53448.30062136001 2024-10-27,10:15:30.000,301,11029618,12405,0,1730024129,13016.956065599989,81.0599897400025,53448.3145956 2024-10-27,10:15:31.000,301,11029622,12645,0,1730024130,13016.956065599989,81.0599897400025,53448.32158272 2024-10-27,10:15:32.000,301,11029631,12805,0,1730024131,13016.983010839998,81.08818625999993,53448.27966000001 2024-10-27,10:15:33.000,301,11029620,12485,0,1730024132,13016.989747149993,81.08818625999993,53448.307608480005 2024-10-27,10:15:34.000,301,11029617,12605,0,1730024133,13017.016692389989,81.07408800000121,53448.34254408 2024-10-27,10:15:35.000,301,11029591,12645,0,1730024134,13017.003219769998,81.109333649998,53448.32158272 2024-10-27,10:15:36.000,301,11029611,13045,0,1730024135,13017.003219769998,81.14457930000208,53448.32856984001 2024-10-27,10:15:37.000,301,11029640,12605,0,1730024136,13017.009956079994,81.17982494999887,53448.29363424 2024-10-27,10:15:38.000,301,11029567,12485,0,1730024137,13017.030165009994,81.18687407999823,53448.307608480005 2024-10-27,10:15:39.000,301,11029616,12605,0,1730024138,13017.016692389989,81.20097234000423,53448.3145956 2024-10-27,10:15:40.000,301,11029634,12805,0,1730024139,13017.043637629999,81.20097234000423,53448.32158272 2024-10-27,10:15:41.000,301,11029634,12565,0,1730024140,13017.023428699998,81.24326712000038,53448.33555696 2024-10-27,10:15:42.000,301,11029571,12485,0,1730024141,13017.043637629999,81.20097234000423,53448.33555696 2024-10-27,10:15:43.000,301,11029613,12805,0,1730024142,13017.030165009994,81.17277581999952,53448.36350544 2024-10-27,10:15:44.000,301,11029641,12725,0,1730024143,13017.043637629999,81.14457930000208,53448.36350544 2024-10-27,10:15:45.000,301,11029612,12565,0,1730024144,13017.050373939994,81.1586775600008,53448.34254408 2024-10-27,10:15:46.000,301,11029623,12605,0,1730024145,13017.050373939994,81.15162843000144,53448.32856984001 2024-10-27,10:15:47.000,301,11029562,12365,0,1730024146,13017.063846559999,81.09523538999929,53448.3844668 2024-10-27,10:15:48.000,301,11029641,12685,0,1730024147,13017.111000729994,81.05294061000313,53448.39145392 2024-10-27,10:15:49.000,301,11029609,12805,0,1730024148,13017.11773703999,80.97540018000291,53448.34254408 2024-10-27,10:15:50.000,301,11029622,12485,0,1730024149,13017.124473349999,80.97540018000291,53448.39844104001 2024-10-27,10:15:51.000,301,11029614,12485,0,1730024150,13017.151418589994,80.9472036599982,53448.405428160004 2024-10-27,10:15:52.000,301,11029605,12645,0,1730024151,13017.13794596999,80.90490888000204,53448.405428160004 2024-10-27,10:15:53.000,301,11029603,12685,0,1730024152,13017.18510014,80.8767123600046,53448.426389520006 2024-10-27,10:15:54.000,301,11029627,12805,0,1730024153,13017.20530907,80.86966322999797,53448.46132512 2024-10-27,10:15:55.000,301,11029620,12805,0,1730024154,13017.21878168999,80.89785975000268,53448.44735088001 2024-10-27,10:15:56.000,301,11029589,12645,0,1730024155,13017.191836449994,80.91900714000076,53448.41940240001 2024-10-27,10:15:57.000,301,11029633,12645,0,1730024156,13017.151418589994,80.95425279000483,53448.46831224001 2024-10-27,10:15:58.000,301,11029580,12725,0,1730024157,13017.15815489999,80.98949844000163,53448.475299360005 2024-10-27,10:15:59.000,301,11029626,12645,0,1730024158,13017.104264419999,81.00359670000034,53448.43337664 2024-10-27,10:16:00.000,301,11029631,12565,0,1730024159,13017.11773703999,81.03179321999778,53448.41241528 2024-10-27,10:16:01.000,301,11029626,12805,0,1730024160,13017.104264419999,81.06703887000185,53448.44036376 2024-10-27,10:16:02.000,301,11029603,12965,0,1730024161,13017.084055489999,81.07408800000121,53448.44036376 2024-10-27,10:16:03.000,301,11029607,12525,0,1730024162,13017.084055489999,81.09523538999929,53448.475299360005 2024-10-27,10:16:04.000,301,11029598,12645,0,1730024163,13017.070582869994,81.09523538999929,53448.48228648 2024-10-27,10:16:05.000,301,11029646,12605,0,1730024164,13017.111000729994,81.109333649998,53448.454338 2024-10-27,10:16:06.000,301,11029605,12805,0,1730024165,13017.124473349999,81.09523538999929,53448.475299360005 2024-10-27,10:16:07.000,301,11029589,12565,0,1730024166,13017.131209659994,81.08818625999993,53448.43337664 2024-10-27,10:16:08.000,301,11029599,12685,0,1730024167,13017.11773703999,81.03884235000442,53448.44735088001 2024-10-27,10:16:09.000,301,11029591,12605,0,1730024168,13017.151418589994,81.05294061000313,53448.48228648 2024-10-27,10:16:10.000,301,11029675,12765,0,1730024169,13017.15815489999,80.99654757000098,53448.44036376 2024-10-27,10:16:11.000,301,11029589,12725,0,1730024170,13017.17836382999,80.92605627000012,53448.43337664 2024-10-27,10:16:12.000,301,11029579,12885,0,1730024171,13017.164891209999,80.86966322999797,53448.41241528 2024-10-27,10:16:13.000,301,11029582,12885,0,1730024172,13017.191836449994,80.83441758000117,53448.46132512 2024-10-27,10:16:14.000,301,11029654,12525,0,1730024173,13017.232254309994,80.75687715000095,53448.50324784 2024-10-27,10:16:15.000,301,11029608,12725,0,1730024174,13017.24572693,80.73572976000287,53448.48228648 2024-10-27,10:16:16.000,301,11029580,12765,0,1730024175,13017.24572693,80.67228759000136,53448.426389520006 2024-10-27,10:16:17.000,301,11029598,12685,0,1730024176,13017.272672169995,80.65114020000328,53448.44036376 2024-10-27,10:16:18.000,301,11029593,12965,0,1730024177,13017.29961740999,80.63704194000456,53448.46132512 2024-10-27,10:16:19.000,301,11029602,12725,0,1730024178,13017.313090029995,80.62294367999857,53448.48228648 2024-10-27,10:16:20.000,301,11029605,12605,0,1730024179,13017.36698051,80.63704194000456,53448.50324784 2024-10-27,10:16:21.000,301,11029589,12565,0,1730024180,13017.34677158,80.665238460002,53448.4892736 2024-10-27,10:16:22.000,301,11029635,12965,0,1730024181,13017.333298959995,80.69343497999944,53448.46831224001 2024-10-27,10:16:23.000,301,11029576,12805,0,1730024182,13017.393925749995,80.70753323999816,53448.475299360005 2024-10-27,10:16:24.000,301,11029569,12645,0,1730024183,13017.373716819995,80.73572976000287,53448.46831224001 2024-10-27,10:16:25.000,301,11029598,12685,0,1730024184,13017.38045312999,80.7639262800003,53448.51023496 2024-10-27,10:16:26.000,301,11029594,12485,0,1730024185,13017.36698051,80.79212279999774,53448.524209200004 2024-10-27,10:16:27.000,301,11029596,12565,0,1730024186,13017.36698051,80.82736845000181,53448.50324784 2024-10-27,10:16:28.000,301,11029610,12885,0,1730024187,13017.373716819995,80.84851583999989,53448.46132512 2024-10-27,10:16:29.000,301,11029545,12605,0,1730024188,13017.373716819995,80.8767123600046,53448.51023496 2024-10-27,10:16:30.000,301,11029580,12605,0,1730024189,13017.38045312999,80.8767123600046,53448.51722208001 2024-10-27,10:16:31.000,301,11029594,12645,0,1730024190,13017.40066205999,80.88376149000396,53448.48228648 2024-10-27,10:16:32.000,301,11029648,12285,0,1730024191,13017.40066205999,80.89785975000268,53448.524209200004 2024-10-27,10:16:33.000,301,11029567,12525,0,1730024192,13017.46802516,80.89785975000268,53448.55215768 2024-10-27,10:16:34.000,301,11029587,12805,0,1730024193,13017.474761469995,80.86966322999797,53448.55215768 2024-10-27,10:16:35.000,301,11029620,12565,0,1730024194,13017.494970399996,80.84146671000053,53448.53818344001 2024-10-27,10:16:36.000,301,11029567,12725,0,1730024195,13017.52191563999,80.84851583999989,53448.58010616 2024-10-27,10:16:37.000,301,11029648,12565,0,1730024196,13017.555597189996,80.77802453999902,53448.50324784 2024-10-27,10:16:38.000,301,11029587,12845,0,1730024197,13017.58927874,80.75687715000095,53448.48228648 2024-10-27,10:16:39.000,301,11029560,12605,0,1730024198,13017.6296966,80.70753323999816,53448.56613192001 2024-10-27,10:16:40.000,301,11029570,12605,0,1730024199,13017.663378149991,80.70753323999816,53448.53818344001 2024-10-27,10:16:41.000,301,11029606,12605,0,1730024200,13017.724004939992,80.67228759000136,53448.51023496 2024-10-27,10:16:42.000,301,11029596,12845,0,1730024201,13017.771159110001,80.67228759000136,53448.5591448 2024-10-27,10:16:43.000,301,11029633,12365,0,1730024202,13017.784631729992,80.69343497999944,53448.545170560006 2024-10-27,10:16:44.000,301,11029646,12445,0,1730024203,13017.845258519992,80.67933672000072,53448.594080400006 2024-10-27,10:16:45.000,301,11029604,12645,0,1730024204,13017.845258519992,80.63704194000456,53448.545170560006 2024-10-27,10:16:46.000,301,11029605,12565,0,1730024205,13017.899148999997,80.67228759000136,53448.62202888 2024-10-27,10:16:47.000,301,11029675,12565,0,1730024206,13017.926094239992,80.61589454999921,53448.573119040004 2024-10-27,10:16:48.000,301,11029605,12685,0,1730024207,13017.979984719997,80.58064890000242,53448.56613192001 2024-10-27,10:16:49.000,301,11029632,12885,0,1730024208,13018.013666270002,80.58769803000177,53448.58010616 2024-10-27,10:16:50.000,301,11029607,12805,0,1730024209,13018.047347819993,80.53835411999898,53448.60106752 2024-10-27,10:16:51.000,301,11029559,12685,0,1730024210,13018.107974609993,80.48196108000411,53448.58010616 2024-10-27,10:16:52.000,301,11029574,12805,0,1730024211,13018.128183539993,80.44671543000004,53448.573119040004 2024-10-27,10:16:53.000,301,11029599,12445,0,1730024212,13018.215755569989,80.39032238999789,53448.60805464 2024-10-27,10:16:54.000,301,11029659,12685,0,1730024213,13018.235964499989,80.3550767400011,53448.58010616 2024-10-27,10:16:55.000,301,11029594,12925,0,1730024214,13018.256173429989,80.31278195999766,53448.62202888 2024-10-27,10:16:56.000,301,11029615,12365,0,1730024215,13018.350481769994,80.27753631000087,53448.64997736 2024-10-27,10:16:57.000,301,11029659,12605,0,1730024216,13018.370690699994,80.24229066000407,53448.66395160001 2024-10-27,10:16:58.000,301,11029607,12645,0,1730024217,13018.37742700999,80.22819239999808,53448.63600312001 2024-10-27,10:16:59.000,301,11029586,12605,0,1730024218,13018.384163319999,80.23524153000471,53448.62202888 2024-10-27,10:17:00.000,301,11029608,12645,0,1730024219,13018.390899629994,80.22114326999872,53448.67093872 2024-10-27,10:17:01.000,301,11029617,12805,0,1730024220,13018.40437225,80.20704501,53448.65696448 2024-10-27,10:17:02.000,301,11029587,12845,0,1730024221,13018.39763593999,80.20704501,53448.68491296001 2024-10-27,10:17:03.000,301,11029601,12805,0,1730024222,13018.390899629994,80.20704501,53448.691900080004 2024-10-27,10:17:04.000,301,11029584,12485,0,1730024223,13018.42458118,80.21409413999936,53448.63600312001 2024-10-27,10:17:05.000,301,11029593,12685,0,1730024224,13018.451526419994,80.19294675000128,53448.67093872 2024-10-27,10:17:06.000,301,11029552,12605,0,1730024225,13018.47847165999,80.20704501,53448.68491296001 2024-10-27,10:17:07.000,301,11029622,12805,0,1730024226,13018.52562583,80.21409413999936,53448.67093872 2024-10-27,10:17:08.000,301,11029638,12885,0,1730024227,13018.59972523999,80.19999588000064,53448.67792584 2024-10-27,10:17:09.000,301,11029600,12485,0,1730024228,13018.64014309999,80.1436028399985,53448.70587432001 2024-10-27,10:17:10.000,301,11029583,12765,0,1730024229,13018.673824649995,80.12950457999978,53448.68491296001 2024-10-27,10:17:11.000,301,11029539,12565,0,1730024230,13018.673824649995,80.12245545000042,53448.68491296001 2024-10-27,10:17:12.000,301,11029577,12885,0,1730024231,13018.714242509996,80.12950457999978,53448.71984856 2024-10-27,10:17:13.000,301,11029583,12645,0,1730024232,13018.7075062,80.13655370999913,53448.68491296001 2024-10-27,10:17:14.000,301,11029613,12965,0,1730024233,13018.70076988999,80.1436028399985,53448.70587432001 2024-10-27,10:17:15.000,301,11029573,12565,0,1730024234,13018.72097881999,80.1083571900017,53448.691900080004 2024-10-27,10:17:16.000,301,11029592,12605,0,1730024235,13018.754660369996,80.11540632000106,53448.712861440006 2024-10-27,10:17:17.000,301,11029629,12525,0,1730024236,13018.774869299996,80.05196414999955,53448.691900080004 2024-10-27,10:17:18.000,301,11029613,12605,0,1730024237,13018.774869299996,79.98147284999868,53448.71984856 2024-10-27,10:17:19.000,301,11029617,12685,0,1730024238,13018.774869299996,79.93917807000253,53448.691900080004 2024-10-27,10:17:20.000,301,11029571,12685,0,1730024239,13018.82875978,79.83344112000486,53448.70587432001 2024-10-27,10:17:21.000,301,11029614,12565,0,1730024240,13018.862441329991,79.73475329999928,53448.71984856 2024-10-27,10:17:22.000,301,11029601,12605,0,1730024241,13018.923068119992,79.65721286999906,53448.712861440006 2024-10-27,10:17:23.000,301,11029588,12565,0,1730024242,13018.963485979992,79.60081983000418,53448.712861440006 2024-10-27,10:17:24.000,301,11029574,12325,0,1730024243,13018.983694909992,79.52327940000396,53448.67093872 2024-10-27,10:17:25.000,301,11029635,12605,0,1730024244,13019.024112769992,79.44573897000373,53448.712861440006 2024-10-27,10:17:26.000,301,11029570,12605,0,1730024245,13019.091475870002,79.38229680000222,53448.71984856 2024-10-27,10:17:27.000,301,11029634,12445,0,1730024246,13019.118421109997,79.34705114999815,53448.63600312001 2024-10-27,10:17:28.000,301,11029581,12645,0,1730024247,13019.172311590002,79.29770724000264,53448.72683568 2024-10-27,10:17:29.000,301,11029586,12685,0,1730024248,13019.192520520002,79.24131420000049,53448.691900080004 2024-10-27,10:17:30.000,301,11029598,13005,0,1730024249,13019.259883619998,79.26951071999792,53448.70587432001 2024-10-27,10:17:31.000,301,11029640,12645,0,1730024250,13019.259883619998,79.26951071999792,53448.6988872 2024-10-27,10:17:32.000,301,11029579,12925,0,1730024251,13019.259883619998,79.28360898000392,53448.712861440006 2024-10-27,10:17:33.000,301,11029610,12685,0,1730024252,13019.232938380002,79.29065811000328,53448.71984856 2024-10-27,10:17:34.000,301,11029640,12765,0,1730024253,13019.239674689998,79.31885463000071,53448.67792584 2024-10-27,10:17:35.000,301,11029585,12645,0,1730024254,13019.253147310003,79.33295288999943,53448.6988872 2024-10-27,10:17:36.000,301,11029641,12885,0,1730024255,13019.219465759998,79.29065811000328,53448.712861440006 2024-10-27,10:17:37.000,301,11029576,12885,0,1730024256,13019.232938380002,79.32590376000007,53448.75478416001 2024-10-27,10:17:38.000,301,11029584,12445,0,1730024257,13019.219465759998,79.33295288999943,53448.740809920004 2024-10-27,10:17:39.000,301,11029596,12645,0,1730024258,13019.192520520002,79.35410028000479,53448.75478416001 2024-10-27,10:17:40.000,301,11029611,12765,0,1730024259,13019.172311590002,79.34000201999879,53448.81766824 2024-10-27,10:17:41.000,301,11029632,12685,0,1730024260,13019.125157419992,79.34705114999815,53448.78971976 2024-10-27,10:17:42.000,301,11029673,12605,0,1730024261,13019.125157419992,79.31885463000071,53448.761771280006 2024-10-27,10:17:43.000,301,11029556,12685,0,1730024262,13019.118421109997,79.31885463000071,53448.740809920004 2024-10-27,10:17:44.000,301,11029617,12765,0,1730024263,13019.104948489992,79.28360898000392,53448.712861440006 2024-10-27,10:17:45.000,301,11029623,12605,0,1730024264,13019.071266940002,79.26951071999792,53448.70587432001 2024-10-27,10:17:46.000,301,11029633,12565,0,1730024265,13019.030849080002,79.26246158999857,53448.70587432001 2024-10-27,10:17:47.000,301,11029636,12485,0,1730024266,13019.024112769992,79.22016681000241,53448.67093872 2024-10-27,10:17:48.000,301,11029627,12565,0,1730024267,13019.030849080002,79.17082289999962,53448.67792584 2024-10-27,10:17:49.000,301,11029598,12565,0,1730024268,13019.064530629992,79.14967551000154,53448.642990240005 2024-10-27,10:17:50.000,301,11029629,12645,0,1730024269,13019.064530629992,79.1214789900041,53448.67792584 2024-10-27,10:17:51.000,301,11029644,12725,0,1730024270,13019.030849080002,79.06508595000196,53448.642990240005 2024-10-27,10:17:52.000,301,11029564,12805,0,1730024271,13019.084739559992,79.04393856000388,53448.64997736 2024-10-27,10:17:53.000,301,11029610,12725,0,1730024272,13019.064530629992,79.03688943000452,53448.66395160001 2024-10-27,10:17:54.000,301,11029611,12885,0,1730024273,13019.091475870002,78.9593490000043,53448.64997736 2024-10-27,10:17:55.000,301,11029585,12445,0,1730024274,13019.118421109997,78.91705422000086,53448.629016 2024-10-27,10:17:56.000,301,11029615,12725,0,1730024275,13019.179047899997,78.9100050900015,53448.64997736 2024-10-27,10:17:57.000,301,11029620,12605,0,1730024276,13019.239674689998,78.86066117999871,53448.64997736 2024-10-27,10:17:58.000,301,11029640,12725,0,1730024277,13019.286828859993,78.84656292,53448.62202888 2024-10-27,10:17:59.000,301,11029608,12725,0,1730024278,13019.360928269998,78.8113172700032,53448.66395160001 2024-10-27,10:18:00.000,301,11029601,12285,0,1730024279,13019.374400889988,78.74787510000169,53448.67093872 2024-10-27,10:18:01.000,301,11029616,12565,0,1730024280,13019.421555059998,78.78312074999849,53448.60106752 2024-10-27,10:18:02.000,301,11029631,12525,0,1730024281,13019.475445539989,78.75492423000105,53448.60106752 2024-10-27,10:18:03.000,301,11029608,12725,0,1730024282,13019.475445539989,78.75492423000105,53448.64997736 2024-10-27,10:18:04.000,301,11029664,12725,0,1730024283,13019.488918159994,78.76197336000041,53448.642990240005 2024-10-27,10:18:05.000,301,11029628,12565,0,1730024284,13019.515863399989,78.79721901000448,53448.594080400006 2024-10-27,10:18:06.000,301,11029629,12925,0,1730024285,13019.569753879994,78.76902248999977,53448.642990240005 2024-10-27,10:18:07.000,301,11029620,12805,0,1730024286,13019.542808639999,78.72672771000362,53448.63600312001 2024-10-27,10:18:08.000,301,11029616,12965,0,1730024287,13019.542808639999,78.70558031999826,53448.64997736 2024-10-27,10:18:09.000,301,11029626,12765,0,1730024288,13019.542808639999,78.70558031999826,53448.5591448 2024-10-27,10:18:10.000,301,11029621,12845,0,1730024289,13019.522599709999,78.67738380000083,53448.64997736 2024-10-27,10:18:11.000,301,11029630,12885,0,1730024290,13019.569753879994,78.62099075999868,53448.642990240005 2024-10-27,10:18:12.000,301,11029580,12445,0,1730024291,13019.542808639999,78.55754859000444,53448.573119040004 2024-10-27,10:18:13.000,301,11029673,12405,0,1730024292,13019.549544949994,78.52230294000037,53448.62202888 2024-10-27,10:18:14.000,301,11029602,12645,0,1730024293,13019.563017569999,78.48705729000358,53448.594080400006 2024-10-27,10:18:15.000,301,11029610,12805,0,1730024294,13019.55628125999,78.40951686000335,53448.58709328001 2024-10-27,10:18:16.000,301,11029626,12965,0,1730024295,13019.583226499999,78.38132033999864,53448.58709328001 2024-10-27,10:18:17.000,301,11029639,12845,0,1730024296,13019.603435429999,78.30377990999841,53448.545170560006 2024-10-27,10:18:18.000,301,11029606,12725,0,1730024297,13019.62364436,78.2896816499997,53448.58010616 2024-10-27,10:18:19.000,301,11029630,12765,0,1730024298,13019.650589599994,78.26148513000226,53448.573119040004 2024-10-27,10:18:20.000,301,11029605,12685,0,1730024299,13019.65732590999,78.26148513000226,53448.594080400006 2024-10-27,10:18:21.000,301,11029592,12485,0,1730024300,13019.71795269999,78.29673077999905,53448.62202888 2024-10-27,10:18:22.000,301,11029623,12805,0,1730024301,13019.69774376999,78.3178781700044,53448.58010616 2024-10-27,10:18:23.000,301,11029629,12725,0,1730024302,13019.69774376999,78.32492730000376,53448.56613192001 2024-10-27,10:18:24.000,301,11029559,13005,0,1730024303,13019.73816162999,78.3531238200012,53448.58709328001 2024-10-27,10:18:25.000,301,11029627,12805,0,1730024304,13019.74489794,78.37427120999928,53448.66395160001 2024-10-27,10:18:26.000,301,11029649,12565,0,1730024305,13019.711216389995,78.40951686000335,53448.55215768 2024-10-27,10:18:27.000,301,11029634,12725,0,1730024306,13019.70448008,78.38132033999864,53448.63600312001 2024-10-27,10:18:28.000,301,11029652,12565,0,1730024307,13019.69774376999,78.38132033999864,53448.60805464 2024-10-27,10:18:29.000,301,11029680,12965,0,1730024308,13019.711216389995,78.34607469000184,53448.573119040004 2024-10-27,10:18:30.000,301,11029578,12725,0,1730024309,13019.69774376999,78.29673077999905,53448.573119040004 2024-10-27,10:18:31.000,301,11029590,12605,0,1730024310,13019.670798529994,78.3178781700044,53448.573119040004 2024-10-27,10:18:32.000,301,11029610,12725,0,1730024311,13019.691007459995,78.26148513000226,53448.53119632 2024-10-27,10:18:33.000,301,11029646,12565,0,1730024312,13019.711216389995,78.23328861000482,53448.545170560006 2024-10-27,10:18:34.000,301,11029589,12805,0,1730024313,13019.67753483999,78.16984644000331,53448.53818344001 2024-10-27,10:18:35.000,301,11029620,12965,0,1730024314,13019.69774376999,78.16279731000395,53448.524209200004 2024-10-27,10:18:36.000,301,11029595,12925,0,1730024315,13019.71795269999,78.11345340000116,53448.524209200004 2024-10-27,10:18:37.000,301,11029599,12845,0,1730024316,13019.75837055999,78.07115861999773,53448.53119632 2024-10-27,10:18:38.000,301,11029610,12965,0,1730024317,13019.74489794,78.05001122999965,53448.58010616 2024-10-27,10:18:39.000,301,11029598,12925,0,1730024318,13019.74489794,78.0077164500035,53448.53818344001 2024-10-27,10:18:40.000,301,11029633,13005,0,1730024319,13019.792052109995,78.02886384000158,53448.573119040004 2024-10-27,10:18:41.000,301,11029648,12685,0,1730024320,13019.82573366,78.0429621000003,53448.61504176001 2024-10-27,10:18:42.000,301,11029594,12725,0,1730024321,13019.81899734999,78.0077164500035,53448.60106752 2024-10-27,10:18:43.000,301,11029632,13005,0,1730024322,13019.79878841999,78.05001122999965,53448.5591448 2024-10-27,10:18:44.000,301,11029635,12885,0,1730024323,13019.80552473,78.02886384000158,53448.594080400006 2024-10-27,10:18:45.000,301,11029610,12445,0,1730024324,13019.812261039995,78.01476558000286,53448.60106752 2024-10-27,10:18:46.000,301,11029594,12765,0,1730024325,13019.852678899995,77.97951992999879,53448.53818344001 2024-10-27,10:18:47.000,301,11029605,12565,0,1730024326,13019.852678899995,77.97247079999943,53448.58010616 2024-10-27,10:18:48.000,301,11029610,13005,0,1730024327,13019.81899734999,77.99361819000478,53448.61504176001 2024-10-27,10:18:49.000,301,11029660,12805,0,1730024328,13019.79878841999,77.97247079999943,53448.60805464 2024-10-27,10:18:50.000,301,11029632,12645,0,1730024329,13019.771843179995,77.96542167000007,53448.58010616 2024-10-27,10:18:51.000,301,11029602,12765,0,1730024330,13019.812261039995,77.91607776000455,53448.594080400006 2024-10-27,10:18:52.000,301,11029589,12445,0,1730024331,13019.79878841999,77.88083211000048,53448.55215768 2024-10-27,10:18:53.000,301,11029627,12685,0,1730024332,13019.79878841999,77.8949303699992,53448.545170560006 2024-10-27,10:18:54.000,301,11029605,12965,0,1730024333,13019.792052109995,77.88788123999984,53448.524209200004 2024-10-27,10:18:55.000,301,11029652,12485,0,1730024334,13019.7853158,77.88083211000048,53448.53818344001 2024-10-27,10:18:56.000,301,11029637,13005,0,1730024335,13019.812261039995,77.88083211000048,53448.53818344001 2024-10-27,10:18:57.000,301,11029587,12645,0,1730024336,13019.77857948999,77.87378298000112,53448.50324784 2024-10-27,10:18:58.000,301,11029653,12765,0,1730024337,13019.771843179995,77.88083211000048,53448.51023496 2024-10-27,10:18:59.000,301,11029569,12525,0,1730024338,13019.80552473,77.90197949999856,53448.4892736 2024-10-27,10:19:00.000,301,11029631,12605,0,1730024339,13019.82573366,77.88083211000048,53448.50324784 2024-10-27,10:19:01.000,301,11029613,12725,0,1730024340,13019.852678899995,77.88083211000048,53448.53119632 2024-10-27,10:19:02.000,301,11029633,12805,0,1730024341,13019.89983306999,77.8596847200024,53448.51722208001 2024-10-27,10:19:03.000,301,11029623,12405,0,1730024342,13019.94698724,77.81034080999962,53448.545170560006 2024-10-27,10:19:04.000,301,11029569,12605,0,1730024343,13019.90656938,77.80329168000026,53448.50324784 2024-10-27,10:19:05.000,301,11029611,12685,0,1730024344,13019.94025092999,77.71870212000067,53448.573119040004 2024-10-27,10:19:06.000,301,11029628,12565,0,1730024345,13019.933514619996,77.6975547300026,53448.594080400006 2024-10-27,10:19:07.000,301,11029611,12805,0,1730024346,13019.90656938,77.68345647000388,53448.53818344001 2024-10-27,10:19:08.000,301,11029604,12565,0,1730024347,13019.92677831,77.61296517000301,53448.545170560006 2024-10-27,10:19:09.000,301,11029633,12805,0,1730024348,13019.94698724,77.60591604000365,53448.55215768 2024-10-27,10:19:10.000,301,11029620,12645,0,1730024349,13019.96719617,77.50722821999807,53448.55215768 2024-10-27,10:19:11.000,301,11029632,12445,0,1730024350,13019.953723549996,77.46493344000191,53448.573119040004 2024-10-27,10:19:12.000,301,11029607,12725,0,1730024351,13019.96045985999,77.4508351800032,53448.4892736 2024-10-27,10:19:13.000,301,11029624,12605,0,1730024352,13019.973932479996,77.4014912700004,53448.5591448 2024-10-27,10:19:14.000,301,11029612,12845,0,1730024353,13019.96045985999,77.38739301000169,53448.56613192001 2024-10-27,10:19:15.000,301,11029647,12565,0,1730024354,13019.96719617,77.38034388000233,53448.524209200004 2024-10-27,10:19:16.000,301,11029656,12605,0,1730024355,13020.014350339996,77.36624562000361,53448.50324784 2024-10-27,10:19:17.000,301,11029552,12565,0,1730024356,13020.000877719991,77.36624562000361,53448.49626072001 2024-10-27,10:19:18.000,301,11029601,12565,0,1730024357,13020.014350339996,77.38739301000169,53448.53119632 2024-10-27,10:19:19.000,301,11029638,12605,0,1730024358,13020.041295579991,77.38739301000169,53448.56613192001 2024-10-27,10:19:20.000,301,11029648,12485,0,1730024359,13019.973932479996,77.4014912700004,53448.60106752 2024-10-27,10:19:21.000,301,11029576,12685,0,1730024360,13019.94025092999,77.43673692000448,53448.594080400006 2024-10-27,10:19:22.000,301,11029568,12965,0,1730024361,13019.96045985999,77.42263865999848,53448.594080400006 2024-10-27,10:19:23.000,301,11029678,12605,0,1730024362,13019.973932479996,77.41558952999912,53448.629016 2024-10-27,10:19:24.000,301,11029621,12485,0,1730024363,13019.953723549996,77.41558952999912,53448.58709328001 2024-10-27,10:19:25.000,301,11029633,12885,0,1730024364,13019.933514619996,77.37329475000297,53448.545170560006 2024-10-27,10:19:26.000,301,11029686,12725,0,1730024365,13019.92004199999,77.3380490999989,53448.58709328001 2024-10-27,10:19:27.000,301,11029587,12925,0,1730024366,13019.94025092999,77.3028034500021,53448.594080400006 2024-10-27,10:19:28.000,301,11029597,12805,0,1730024367,13019.94698724,77.21116476000316,53448.58010616 2024-10-27,10:19:29.000,301,11029616,12445,0,1730024368,13019.94025092999,77.15477172000101,53448.60106752 2024-10-27,10:19:30.000,301,11029644,12725,0,1730024369,13019.96045985999,77.07723129000078,53448.58010616 2024-10-27,10:19:31.000,301,11029591,12285,0,1730024370,13019.96719617,77.04198564000399,53448.594080400006 2024-10-27,10:19:32.000,301,11029604,12645,0,1730024371,13019.9874051,76.96444521000376,53448.60805464 2024-10-27,10:19:33.000,301,11029643,12645,0,1730024372,13020.00761403,76.89395391000289,53448.58010616 2024-10-27,10:19:34.000,301,11029621,12805,0,1730024373,13020.021086649991,76.90100304000225,53448.61504176001 2024-10-27,10:19:35.000,301,11029622,12645,0,1730024374,13020.034559269996,76.8446100000001,53448.58709328001 2024-10-27,10:19:36.000,301,11029658,12605,0,1730024375,13020.041295579991,76.88690478000353,53448.61504176001 2024-10-27,10:19:37.000,301,11029580,12605,0,1730024376,13020.014350339996,76.92919955999969,53448.58010616 2024-10-27,10:19:38.000,301,11029613,12765,0,1730024377,13019.96045985999,76.90805217000161,53448.56613192001 2024-10-27,10:19:39.000,301,11029614,12605,0,1730024378,13019.94698724,76.89395391000289,53448.51722208001 2024-10-27,10:19:40.000,301,11029591,12925,0,1730024379,13019.89983306999,76.88690478000353,53448.5591448 2024-10-27,10:19:41.000,301,11029606,12605,0,1730024380,13019.913305689995,76.90805217000161,53448.55215768 2024-10-27,10:19:42.000,301,11029637,12485,0,1730024381,13019.85941520999,76.90805217000161,53448.53119632 2024-10-27,10:19:43.000,301,11029680,12925,0,1730024382,13019.751634249995,76.92919955999969,53448.524209200004 2024-10-27,10:19:44.000,301,11029630,12605,0,1730024383,13019.69774376999,76.92215043000033,53448.50324784 2024-10-27,10:19:45.000,301,11029630,12605,0,1730024384,13019.711216389995,76.87985565000417,53448.50324784 2024-10-27,10:19:46.000,301,11029615,12805,0,1730024385,13019.68427115,76.88690478000353,53448.50324784 2024-10-27,10:19:47.000,301,11029581,12605,0,1730024386,13019.65732590999,76.86575738999818,53448.48228648 2024-10-27,10:19:48.000,301,11029593,12565,0,1730024387,13019.68427115,76.83051174000138,53448.4892736 2024-10-27,10:19:49.000,301,11029620,12885,0,1730024388,13019.73816162999,76.80231522000395,53448.49626072001 2024-10-27,10:19:50.000,301,11029665,12765,0,1730024389,13019.66406222,76.76002044000052,53448.454338 2024-10-27,10:19:51.000,301,11029634,12725,0,1730024390,13019.67753483999,76.73887305000244,53448.454338 2024-10-27,10:19:52.000,301,11029612,12605,0,1730024391,13019.691007459995,76.72477479000372,53448.46831224001 2024-10-27,10:19:53.000,301,11029711,12525,0,1730024392,13019.70448008,76.6472343600035,53448.46132512 2024-10-27,10:19:54.000,301,11029610,12845,0,1730024393,13019.68427115,76.61198870999942,53448.454338 2024-10-27,10:19:55.000,301,11029675,12525,0,1730024394,13019.62364436,76.56969393000327,53448.44036376 2024-10-27,10:19:56.000,301,11029593,12725,0,1730024395,13019.63711697999,76.47100610999769,53448.405428160004 2024-10-27,10:19:57.000,301,11029567,12725,0,1730024396,13019.59669911999,76.44280959000025,53448.41241528 2024-10-27,10:19:58.000,301,11029607,13045,0,1730024397,13019.630380669994,76.40756394000346,53448.41940240001 2024-10-27,10:19:59.000,301,11029637,12965,0,1730024398,13019.583226499999,76.3511709000013,53448.37049256001 2024-10-27,10:20:00.000,301,11029567,12685,0,1730024399,13019.53607232999,76.3511709000013,53448.377479680006 2024-10-27,10:20:01.000,301,11029584,12645,0,1730024400,13019.53607232999,76.30887611999788,53448.30062136001 2024-10-27,10:20:02.000,301,11029657,12885,0,1730024401,13019.488918159994,76.2877287299998,53448.39145392 2024-10-27,10:20:03.000,301,11029600,12365,0,1730024402,13019.475445539989,76.252483080003,53448.33555696 2024-10-27,10:20:04.000,301,11029610,12645,0,1730024403,13019.421555059998,76.252483080003,53448.39145392 2024-10-27,10:20:05.000,301,11029601,12765,0,1730024404,13019.367664579993,76.252483080003,53448.32856984001 2024-10-27,10:20:06.000,301,11029614,12565,0,1730024405,13019.360928269998,76.23133568999765,53448.29363424 2024-10-27,10:20:07.000,301,11029598,12725,0,1730024406,13019.280092549998,76.18199178000214,53448.307608480005 2024-10-27,10:20:08.000,301,11029630,12765,0,1730024407,13019.212729450002,76.23838482000428,53448.34254408 2024-10-27,10:20:09.000,301,11029614,12605,0,1730024408,13019.158838969997,76.18199178000214,53448.307608480005 2024-10-27,10:20:10.000,301,11029632,12685,0,1730024409,13019.078003249997,76.17494265000278,53448.23075016001 2024-10-27,10:20:11.000,301,11029620,12965,0,1730024410,13019.017376459997,76.19609004000085,53448.258698640006 2024-10-27,10:20:12.000,301,11029604,12725,0,1730024411,13018.943277049992,76.21723742999893,53448.20280168001 2024-10-27,10:20:13.000,301,11029592,12725,0,1730024412,13018.855705019996,76.16789352000342,53448.19581456 2024-10-27,10:20:14.000,301,11029660,12525,0,1730024413,13018.80855085,76.1537952600047,53448.188827440004 2024-10-27,10:20:15.000,301,11029610,12445,0,1730024414,13018.781605609991,76.12559873999999,53448.1748532 2024-10-27,10:20:16.000,301,11029579,12845,0,1730024415,13018.76139667999,76.11150048000127,53448.16786608 2024-10-27,10:20:17.000,301,11029596,12725,0,1730024416,13018.68056095999,76.10445135000191,53448.104982 2024-10-27,10:20:18.000,301,11029607,12525,0,1730024417,13018.59972523999,76.06215656999848,53448.12594336 2024-10-27,10:20:19.000,301,11029641,12685,0,1730024418,13018.55930737999,76.01281266000296,53448.07703352 2024-10-27,10:20:20.000,301,11029643,12645,0,1730024419,13018.51888951999,75.95641962000082,53448.06305928001 2024-10-27,10:20:21.000,301,11029628,12805,0,1730024420,13018.512153209995,75.94937049000146,53448.042097920006 2024-10-27,10:20:22.000,301,11029628,12685,0,1730024421,13018.451526419994,75.86478093000187,53448.0001752 2024-10-27,10:20:23.000,301,11029664,12845,0,1730024422,13018.431317489994,75.80838788999972,53447.97921384 2024-10-27,10:20:24.000,301,11029611,13005,0,1730024423,13018.40437225,75.78019137000229,53447.93729112 2024-10-27,10:20:25.000,301,11029643,12725,0,1730024424,13018.363954389999,75.7308474599995,53447.96523960001 2024-10-27,10:20:26.000,301,11029642,12525,0,1730024425,13018.303327599999,75.7308474599995,53447.902355520004 2024-10-27,10:20:27.000,301,11029611,12565,0,1730024426,13018.256173429989,75.68855268000334,53447.88139416 2024-10-27,10:20:28.000,301,11029600,12885,0,1730024427,13018.222491879998,75.67445442000462,53447.81152296 2024-10-27,10:20:29.000,301,11029675,12645,0,1730024428,13018.209019259994,75.65330702999927,53447.804535840005 2024-10-27,10:20:30.000,301,11029630,12645,0,1730024429,13018.101238299998,75.70265094000206,53447.7905616 2024-10-27,10:20:31.000,301,11029635,12965,0,1730024430,13018.087765679993,75.70265094000206,53447.755626000006 2024-10-27,10:20:32.000,301,11029664,12885,0,1730024431,13018.040611509998,75.66035615999863,53447.685754800004 2024-10-27,10:20:33.000,301,11029673,12365,0,1730024432,13017.979984719997,75.67445442000462,53447.67178056 2024-10-27,10:20:34.000,301,11029631,12565,0,1730024433,13017.912621620002,75.66035615999863,53447.6508192 2024-10-27,10:20:35.000,301,11029642,12525,0,1730024434,13017.851994830002,75.64625789999991,53447.69274192 2024-10-27,10:20:36.000,301,11029640,12605,0,1730024435,13017.791368040002,75.66035615999863,53447.60889648001 2024-10-27,10:20:37.000,301,11029670,12605,0,1730024436,13017.697059699996,75.63215964000119,53447.60190936 2024-10-27,10:20:38.000,301,11029648,12565,0,1730024437,13017.676850769996,75.62511051000183,53447.587935120006 2024-10-27,10:20:39.000,301,11029647,12645,0,1730024438,13017.622960289991,75.5969139900044,53447.55998664001 2024-10-27,10:20:40.000,301,11029662,12805,0,1730024439,13017.52191563999,75.58986485999776,53447.49710256 2024-10-27,10:20:41.000,301,11029585,12365,0,1730024440,13017.494970399996,75.63920877000055,53447.52505104 2024-10-27,10:20:42.000,301,11029636,12605,0,1730024441,13017.44781623,75.68855268000334,53447.51107680001 2024-10-27,10:20:43.000,301,11029653,12645,0,1730024442,13017.34677158,75.75199485000485,53447.45517984 2024-10-27,10:20:44.000,301,11029617,12365,0,1730024443,13017.292881099995,75.78019137000229,53447.44819272 2024-10-27,10:20:45.000,301,11029634,12605,0,1730024444,13017.25919954999,75.82248614999844,53447.41325712001 2024-10-27,10:20:46.000,301,11029630,12845,0,1730024445,13017.19857275999,75.87183006000123,53447.37832152 2024-10-27,10:20:47.000,301,11029620,12805,0,1730024446,13017.13794596999,75.92117397000402,53447.32941168 2024-10-27,10:20:48.000,301,11029610,12645,0,1730024447,13017.111000729994,75.97051787999953,53447.25954048 2024-10-27,10:20:49.000,301,11029634,12805,0,1730024448,13017.063846559999,75.99166527000489,53447.28050184 2024-10-27,10:20:50.000,301,11029680,12925,0,1730024449,13017.009956079994,75.99166527000489,53447.24556624001 2024-10-27,10:20:51.000,301,11029634,12805,0,1730024450,13016.969538219993,76.0057635300036,53447.23857912 2024-10-27,10:20:52.000,301,11029620,12685,0,1730024451,13016.976274529989,75.97051787999953,53447.231592000004 2024-10-27,10:20:53.000,301,11029647,12885,0,1730024452,13016.929120359993,75.93527223000274,53447.182682160004 2024-10-27,10:20:54.000,301,11029608,12645,0,1730024453,13016.949329289993,75.87183006000123,53447.1617208 2024-10-27,10:20:55.000,301,11029628,12605,0,1730024454,13016.929120359993,75.83658441000443,53447.16870792 2024-10-27,10:20:56.000,301,11029663,12805,0,1730024455,13016.929120359993,75.75904398000421,53447.0918496 2024-10-27,10:20:57.000,301,11029619,12805,0,1730024456,13016.949329289993,75.72379833000014,53447.0918496 2024-10-27,10:20:58.000,301,11029635,12765,0,1730024457,13016.929120359993,75.68150355000398,53447.07787536001 2024-10-27,10:20:59.000,301,11029605,12605,0,1730024458,13016.935856669988,75.61806138000247,53447.063901120004 2024-10-27,10:21:00.000,301,11029633,12645,0,1730024459,13016.949329289993,75.5475700800016,53446.98005568 2024-10-27,10:21:01.000,301,11029620,12765,0,1730024460,13016.929120359993,75.51232443000481,53446.99402992 2024-10-27,10:21:02.000,301,11029612,12605,0,1730024461,13016.969538219993,75.53347182000289,53446.95909432001 2024-10-27,10:21:03.000,301,11029672,12725,0,1730024462,13016.929120359993,75.47707878000074,53446.9521072 2024-10-27,10:21:04.000,301,11029620,12885,0,1730024463,13016.908911429993,75.47002965000138,53446.93813296001 2024-10-27,10:21:05.000,301,11029574,12445,0,1730024464,13016.908911429993,75.47707878000074,53446.917171600006 2024-10-27,10:21:06.000,301,11029577,12645,0,1730024465,13016.881966189998,75.47707878000074,53446.90319736 2024-10-27,10:21:07.000,301,11029595,12765,0,1730024466,13016.801130469998,75.51232443000481,53446.86127464001 2024-10-27,10:21:08.000,301,11029602,12525,0,1730024467,13016.740503679997,75.49117703999946,53446.87524888 2024-10-27,10:21:09.000,301,11029636,12565,0,1730024468,13016.720294749997,75.55461921000096,53446.896210240004 2024-10-27,10:21:10.000,301,11029646,12645,0,1730024469,13016.659667959997,75.5475700800016,53446.86127464001 2024-10-27,10:21:11.000,301,11029591,12725,0,1730024470,13016.619250099997,75.60396312000375,53446.798390560005 2024-10-27,10:21:12.000,301,11029595,12885,0,1730024471,13016.484523899991,75.64625789999991,53446.77044208001 2024-10-27,10:21:13.000,301,11029652,12605,0,1730024472,13016.41042449,75.70265094000206,53446.79140344001 2024-10-27,10:21:14.000,301,11029612,12645,0,1730024473,13016.3497977,75.74494571999821,53446.73550648 2024-10-27,10:21:15.000,301,11029548,12365,0,1730024474,13016.26896198,75.80838788999972,53446.73550648 2024-10-27,10:21:16.000,301,11029564,12445,0,1730024475,13016.20833519,75.8295352799978,53446.71454512 2024-10-27,10:21:17.000,301,11029591,12645,0,1730024476,13016.18138994999,75.90002657999867,53446.69358376001 2024-10-27,10:21:18.000,301,11029593,12605,0,1730024477,13016.06687268,75.94937049000146,53446.707558 2024-10-27,10:21:19.000,301,11029630,12805,0,1730024478,13016.01971850999,75.95641962000082,53446.65166104001 2024-10-27,10:21:20.000,301,11029608,12525,0,1730024479,13015.93888278999,75.95641962000082,53446.630699680005 2024-10-27,10:21:21.000,301,11029630,12645,0,1730024480,13015.89846492999,75.97051787999953,53446.60973832 2024-10-27,10:21:22.000,301,11029620,12805,0,1730024481,13015.858047069989,75.99166527000489,53446.57480272001 2024-10-27,10:21:23.000,301,11029606,12845,0,1730024482,13015.810892899994,75.9775670099989,53446.51890576 2024-10-27,10:21:24.000,301,11029587,12525,0,1730024483,13015.790683969994,75.95641962000082,53446.54685424 2024-10-27,10:21:25.000,301,11029628,12445,0,1730024484,13015.770475039993,75.93527223000274,53446.55384136001 2024-10-27,10:21:26.000,301,11029627,12685,0,1730024485,13015.750266109993,75.87887919000059,53446.463008800005 2024-10-27,10:21:27.000,301,11029630,12685,0,1730024486,13015.716584559988,75.87887919000059,53446.4280732 2024-10-27,10:21:28.000,301,11029638,12645,0,1730024487,13015.709848249993,75.85773180000251,53446.393137600004 2024-10-27,10:21:29.000,301,11029640,13125,0,1730024488,13015.703111939998,75.86478093000187,53446.37217624 2024-10-27,10:21:30.000,301,11029612,12605,0,1730024489,13015.689639319993,75.85068267000315,53446.40711184001 2024-10-27,10:21:31.000,301,11029611,12485,0,1730024490,13015.662694079998,75.83658441000443,53446.33724064001 2024-10-27,10:21:32.000,301,11029655,12285,0,1730024491,13015.642485149998,75.88592831999995,53446.35121488 2024-10-27,10:21:33.000,301,11029561,12605,0,1730024492,13015.622276219998,75.91412484000466,53446.33025352 2024-10-27,10:21:34.000,301,11029626,12485,0,1730024493,13015.588594669993,75.92117397000402,53446.26038232 2024-10-27,10:21:35.000,301,11029560,12805,0,1730024494,13015.521231569997,76.0057635300036,53446.30929216 2024-10-27,10:21:36.000,301,11029573,12765,0,1730024495,13015.541440499997,76.03396005000104,53446.30230504 2024-10-27,10:21:37.000,301,11029654,12845,0,1730024496,13015.474077400002,76.09740222000255,53446.23942096001 2024-10-27,10:21:38.000,301,11029588,12925,0,1730024497,13015.399977989997,76.1890409100015,53446.2533952 2024-10-27,10:21:39.000,301,11029636,12205,0,1730024498,13015.373032750002,76.22428655999829,53446.197498240006 2024-10-27,10:21:40.000,301,11029585,12845,0,1730024499,13015.305669649992,76.252483080003,53446.183524 2024-10-27,10:21:41.000,301,11029600,12605,0,1730024500,13015.292197030001,76.31592525000451,53446.16256264 2024-10-27,10:21:42.000,301,11029642,12605,0,1730024501,13015.218097619996,76.46395697999833,53446.20448536 2024-10-27,10:21:43.000,301,11029600,12645,0,1730024502,13015.15073452,76.48510437000368,53446.183524 2024-10-27,10:21:44.000,301,11029568,12525,0,1730024503,13015.137261899996,76.51330089000112,53446.16256264 2024-10-27,10:21:45.000,301,11029596,12285,0,1730024504,13015.036217249995,76.5978904500007,53446.14858840001 2024-10-27,10:21:46.000,301,11029592,12765,0,1730024505,13014.98232676999,76.66133262000221,53446.13461416 2024-10-27,10:21:47.000,301,11029625,12485,0,1730024506,13014.955381529995,76.75297131000116,53446.10666568 2024-10-27,10:21:48.000,301,11029574,12685,0,1730024507,13014.914963669995,76.7459221800018,53446.12063992001 2024-10-27,10:21:49.000,301,11029578,12645,0,1730024508,13014.84086425999,76.7811678299986,53446.078717200005 2024-10-27,10:21:50.000,301,11029624,12805,0,1730024509,13014.80718271,76.82346261000203,53446.13461416 2024-10-27,10:21:51.000,301,11029636,12725,0,1730024510,13014.813919019995,76.8093643500033,53446.08570432 2024-10-27,10:21:52.000,301,11029608,12605,0,1730024511,13014.84086425999,76.8093643500033,53446.09967856001 2024-10-27,10:21:53.000,301,11029618,12445,0,1730024512,13014.773501159994,76.87280652000481,53446.06474296 2024-10-27,10:21:54.000,301,11029567,12605,0,1730024513,13014.80044639999,76.85165912999946,53446.008846000004 2024-10-27,10:21:55.000,301,11029588,12565,0,1730024514,13014.82739164,76.88690478000353,53446.00185888001 2024-10-27,10:21:56.000,301,11029622,12485,0,1730024515,13014.854336879995,76.89395391000289,53446.03679448 2024-10-27,10:21:57.000,301,11029623,12605,0,1730024516,13014.86107318999,76.92215043000033,53446.00185888001 2024-10-27,10:21:58.000,301,11029582,12765,0,1730024517,13014.834127949995,76.9432978199984,53445.9739104 2024-10-27,10:21:59.000,301,11029611,12605,0,1730024518,13014.88128211999,76.92919955999969,53445.9739104 2024-10-27,10:22:00.000,301,11029591,12565,0,1730024519,13014.914963669995,76.92215043000033,53445.93198768001 2024-10-27,10:22:01.000,301,11029582,12685,0,1730024520,13014.914963669995,76.92215043000033,53445.911026320005 2024-10-27,10:22:02.000,301,11029566,12605,0,1730024521,13014.92169997999,76.91510130000097,53445.92500056 2024-10-27,10:22:03.000,301,11029620,12565,0,1730024522,13014.88801843,76.90805217000161,53445.89705208 2024-10-27,10:22:04.000,301,11029558,12645,0,1730024523,13014.88801843,76.92215043000033,53445.92500056 2024-10-27,10:22:05.000,301,11029653,12685,0,1730024524,13014.874545809995,76.91510130000097,53445.890064960004 2024-10-27,10:22:06.000,301,11029664,12765,0,1730024525,13014.84760057,76.90100304000225,53445.911026320005 2024-10-27,10:22:07.000,301,11029623,12565,0,1730024526,13014.834127949995,76.86575738999818,53445.88307784001 2024-10-27,10:22:08.000,301,11029622,12605,0,1730024527,13014.80718271,76.8446100000001,53445.87609072 2024-10-27,10:22:09.000,301,11029644,12685,0,1730024528,13014.78697378,76.82346261000203,53445.82718088 2024-10-27,10:22:10.000,301,11029631,12565,0,1730024529,13014.78023746999,76.75297131000116,53445.81320664001 2024-10-27,10:22:11.000,301,11029626,12445,0,1730024530,13014.78697378,76.68952913999965,53445.83416800001 2024-10-27,10:22:12.000,301,11029602,12365,0,1730024531,13014.82065532999,76.67543088000093,53445.83416800001 2024-10-27,10:22:13.000,301,11029594,12885,0,1730024532,13014.80718271,76.6472343600035,53445.80621952 2024-10-27,10:22:14.000,301,11029606,12725,0,1730024533,13014.80718271,76.58379219000199,53445.82019376 2024-10-27,10:22:15.000,301,11029595,12565,0,1730024534,13014.80718271,76.56969393000327,53445.792245280005 2024-10-27,10:22:16.000,301,11029590,12805,0,1730024535,13014.813919019995,76.51330089000112,53445.841155120004 2024-10-27,10:22:17.000,301,11029573,12525,0,1730024536,13014.854336879995,76.48510437000368,53445.78525816001 2024-10-27,10:22:18.000,301,11029632,12445,0,1730024537,13014.813919019995,76.4992026300024,53445.743335440005 2024-10-27,10:22:19.000,301,11029635,12485,0,1730024538,13014.80044639999,76.47805524000432,53445.75730968 2024-10-27,10:22:20.000,301,11029620,12525,0,1730024539,13014.80718271,76.46395697999833,53445.77128392 2024-10-27,10:22:21.000,301,11029652,12605,0,1730024540,13014.793710089994,76.45690784999897,53445.722374080004 2024-10-27,10:22:22.000,301,11029606,12725,0,1730024541,13014.78697378,76.44280959000025,53445.76429680001 2024-10-27,10:22:23.000,301,11029603,12605,0,1730024542,13014.73981960999,76.45690784999897,53445.7293612 2024-10-27,10:22:24.000,301,11029566,12565,0,1730024543,13014.658983889989,76.47805524000432,53445.7293612 2024-10-27,10:22:25.000,301,11029614,12565,0,1730024544,13014.605093409999,76.47805524000432,53445.68045136 2024-10-27,10:22:26.000,301,11029622,12925,0,1730024545,13014.591620789994,76.48510437000368,53445.65949 2024-10-27,10:22:27.000,301,11029613,12845,0,1730024546,13014.524257689998,76.51330089000112,53445.59660592001 2024-10-27,10:22:28.000,301,11029598,12645,0,1730024547,13014.436685659988,76.49215350000304,53445.59660592001 2024-10-27,10:22:29.000,301,11029586,12845,0,1730024548,13014.403004109998,76.51330089000112,53445.63154152 2024-10-27,10:22:30.000,301,11029604,12685,0,1730024549,13014.308695769992,76.52739914999984,53445.61756728001 2024-10-27,10:22:31.000,301,11029667,12565,0,1730024550,13014.207651119992,76.55559567000455,53445.56167032 2024-10-27,10:22:32.000,301,11029570,12605,0,1730024551,13014.133551710001,76.54149740999856,53445.526734720006 2024-10-27,10:22:33.000,301,11029662,12605,0,1730024552,13014.072924920001,76.54149740999856,53445.526734720006 2024-10-27,10:22:34.000,301,11029562,12725,0,1730024553,13013.992089200001,76.52035002000048,53445.43590216 2024-10-27,10:22:35.000,301,11029594,12525,0,1730024554,13013.90451716999,76.54854653999791,53445.43590216 2024-10-27,10:22:36.000,301,11029610,12605,0,1730024555,13013.84389037999,76.50625176000176,53445.38000520001 2024-10-27,10:22:37.000,301,11029620,12525,0,1730024556,13013.796736209995,76.49215350000304,53445.38000520001 2024-10-27,10:22:38.000,301,11029651,12605,0,1730024557,13013.76305465999,76.47805524000432,53445.338082480004 2024-10-27,10:22:39.000,301,11029621,12805,0,1730024558,13013.74958204,76.42871133000153,53445.33109536001 2024-10-27,10:22:40.000,301,11029610,12645,0,1730024559,13013.70242786999,76.40756394000346,53445.31013400001 2024-10-27,10:22:41.000,301,11029648,12765,0,1730024560,13013.66874632,76.41461307000282,53445.2751984 2024-10-27,10:22:42.000,301,11029633,12805,0,1730024561,13013.66874632,76.39346568000474,53445.21930144 2024-10-27,10:22:43.000,301,11029642,12805,0,1730024562,13013.66201000999,76.3864165499981,53445.18436584001 2024-10-27,10:22:44.000,301,11029590,12605,0,1730024563,13013.62832846,76.40756394000346,53445.19834008 2024-10-27,10:22:45.000,301,11029579,12885,0,1730024564,13013.614855839995,76.44280959000025,53445.19834008 2024-10-27,10:22:46.000,301,11029620,12485,0,1730024565,13013.614855839995,76.51330089000112,53445.12846888 2024-10-27,10:22:47.000,301,11029623,12765,0,1730024566,13013.574437979994,76.54854653999791,53445.170391600004 2024-10-27,10:22:48.000,301,11029643,12605,0,1730024567,13013.534020119994,76.64018523000414,53445.12846888 2024-10-27,10:22:49.000,301,11029647,12765,0,1730024568,13013.513811189994,76.66133262000221,53445.10750752 2024-10-27,10:22:50.000,301,11029612,12805,0,1730024569,13013.473393329994,76.75297131000116,53445.11449464001 2024-10-27,10:22:51.000,301,11029632,12685,0,1730024570,13013.352139749994,76.83051174000138,53445.09353328001 2024-10-27,10:22:52.000,301,11029624,12645,0,1730024571,13013.304985579998,76.88690478000353,53445.0306492 2024-10-27,10:22:53.000,301,11029603,12645,0,1730024572,13013.264567719998,76.92215043000033,53445.05859768 2024-10-27,10:22:54.000,301,11029613,12605,0,1730024573,13013.176995690003,76.90805217000161,53445.04462344001 2024-10-27,10:22:55.000,301,11029618,12885,0,1730024574,13013.156786760002,76.9432978199984,53444.99571360001 2024-10-27,10:22:56.000,301,11029556,12605,0,1730024575,13013.089423659992,76.91510130000097,53445.002700720004 2024-10-27,10:22:57.000,301,11029574,12605,0,1730024576,13013.049005799992,76.90100304000225,53444.99571360001 2024-10-27,10:22:58.000,301,11029672,12445,0,1730024577,13013.022060559997,76.86575738999818,53444.960778 2024-10-27,10:22:59.000,301,11029632,12605,0,1730024578,13013.008587939992,76.7811678299986,53444.953790880005 2024-10-27,10:23:00.000,301,11029596,12645,0,1730024579,13012.974906390002,76.76706956999988,53444.8909068 2024-10-27,10:23:01.000,301,11029631,12525,0,1730024580,13012.988379009992,76.69657826999901,53444.86295832 2024-10-27,10:23:02.000,301,11029593,12645,0,1730024581,13012.927752219992,76.61903783999878,53444.786100000005 2024-10-27,10:23:03.000,301,11029619,12845,0,1730024582,13012.954697460002,76.54149740999856,53444.800074239996 2024-10-27,10:23:04.000,301,11029650,12365,0,1730024583,13012.914279600001,76.45690784999897,53444.77212576 2024-10-27,10:23:05.000,301,11029582,12645,0,1730024584,13012.880598049996,76.42871133000153,53444.74417728 2024-10-27,10:23:06.000,301,11029607,12725,0,1730024585,13012.880598049996,76.37936741999874,53444.76513864 2024-10-27,10:23:07.000,301,11029614,12605,0,1730024586,13012.867125429992,76.37936741999874,53444.70225456 2024-10-27,10:23:08.000,301,11029606,12645,0,1730024587,13012.840180189996,76.35822003000067,53444.69526744 2024-10-27,10:23:09.000,301,11029640,12645,0,1730024588,13012.793026020001,76.3511709000013,53444.70225456 2024-10-27,10:23:10.000,301,11029588,12365,0,1730024589,13012.759344469996,76.36526916000003,53444.62539624 2024-10-27,10:23:11.000,301,11029622,12885,0,1730024590,13012.759344469996,76.3864165499981,53444.56251216001 2024-10-27,10:23:12.000,301,11029643,12685,0,1730024591,13012.705453989991,76.3864165499981,53444.59046064001 2024-10-27,10:23:13.000,301,11029585,12845,0,1730024592,13012.678508749996,76.46395697999833,53444.59046064001 2024-10-27,10:23:14.000,301,11029638,12765,0,1730024593,13012.638090889996,76.47100610999769,53444.5066152 2024-10-27,10:23:15.000,301,11029652,12965,0,1730024594,13012.597673029995,76.4992026300024,53444.5066152 2024-10-27,10:23:16.000,301,11029657,12405,0,1730024595,13012.557255169995,76.5344482799992,53444.464692479996 2024-10-27,10:23:17.000,301,11029576,12645,0,1730024596,13012.50336468999,76.55559567000455,53444.436744 2024-10-27,10:23:18.000,301,11029629,12805,0,1730024597,13012.42926528,76.58379219000199,53444.44373112001 2024-10-27,10:23:19.000,301,11029655,12765,0,1730024598,13012.375374799994,76.60493958000006,53444.42276976001 2024-10-27,10:23:20.000,301,11029626,12845,0,1730024599,13012.334956939994,76.61198870999942,53444.42276976001 2024-10-27,10:23:21.000,301,11029647,12365,0,1730024600,13012.294539079994,76.64018523000414,53444.41578264 2024-10-27,10:23:22.000,301,11029605,12765,0,1730024601,13012.233912289994,76.6472343600035,53444.331937200004 2024-10-27,10:23:23.000,301,11029667,12685,0,1730024602,13012.200230739989,76.66133262000221,53444.35988568 2024-10-27,10:23:24.000,301,11029544,12605,0,1730024603,13012.166549189998,76.68248001000029,53444.31796296 2024-10-27,10:23:25.000,301,11029635,12525,0,1730024604,13012.126131329998,76.70362739999837,53444.283027360005 2024-10-27,10:23:26.000,301,11029627,12805,0,1730024605,13012.065504539998,76.71067652999773,53444.24809176 2024-10-27,10:23:27.000,301,11029578,12605,0,1730024606,13012.065504539998,76.71772566000436,53444.21315616 2024-10-27,10:23:28.000,301,11029604,12605,0,1730024607,13012.025086679998,76.75297131000116,53444.17822056001 2024-10-27,10:23:29.000,301,11029624,12365,0,1730024608,13012.025086679998,76.76706956999988,53444.17123344 2024-10-27,10:23:30.000,301,11029620,12805,0,1730024609,13011.998141440003,76.81641348000267,53444.17123344 2024-10-27,10:23:31.000,301,11029605,12405,0,1730024610,13011.937514650002,76.8446100000001,53444.10136224 2024-10-27,10:23:32.000,301,11029622,12605,0,1730024611,13011.903833099997,76.87280652000481,53444.05943952001 2024-10-27,10:23:33.000,301,11029620,12525,0,1730024612,13011.856678930002,76.97854347000248,53444.04546528 2024-10-27,10:23:34.000,301,11029602,12445,0,1730024613,13011.809524759992,77.00673998999991,53444.10136224 2024-10-27,10:23:35.000,301,11029608,12605,0,1730024614,13011.789315829992,77.0560839000027,53443.996555440004 2024-10-27,10:23:36.000,301,11029613,12725,0,1730024615,13011.715216420002,77.12657520000357,53443.98956832001 2024-10-27,10:23:37.000,301,11029633,12485,0,1730024616,13011.674798560001,77.15477172000101,53443.9825812 2024-10-27,10:23:38.000,301,11029583,12685,0,1730024617,13011.647853319992,77.16886997999973,53444.00354256 2024-10-27,10:23:39.000,301,11029603,12645,0,1730024618,13011.614171770001,77.21116476000316,53443.97559408 2024-10-27,10:23:40.000,301,11029635,12485,0,1730024619,13011.647853319992,77.21821389000252,53443.91969712001 2024-10-27,10:23:41.000,301,11029579,13005,0,1730024620,13011.587226529991,77.2041156300038,53443.92668424 2024-10-27,10:23:42.000,301,11029600,12885,0,1730024621,13011.600699149996,77.2041156300038,53443.89174864001 2024-10-27,10:23:43.000,301,11029684,12685,0,1730024622,13011.567017599991,77.16182085000037,53443.88476152 2024-10-27,10:23:44.000,301,11029652,13005,0,1730024623,13011.641117009996,77.14067346000229,53443.86380016 2024-10-27,10:23:45.000,301,11029661,12525,0,1730024624,13011.688271179992,77.11952607000421,53443.828864560004 2024-10-27,10:23:46.000,301,11029698,12485,0,1730024625,13011.701743799997,77.11247694000485,53443.84283880001 2024-10-27,10:23:47.000,301,11029605,12645,0,1730024626,13011.755634280002,77.04198564000399,53443.849825920006 2024-10-27,10:23:48.000,301,11029648,12605,0,1730024627,13011.802788449997,77.04903477000335,53443.77296760001 2024-10-27,10:23:49.000,301,11029624,12685,0,1730024628,13011.883624169997,77.02788737999799,53443.8079032 2024-10-27,10:23:50.000,301,11029629,12725,0,1730024629,13011.897096790002,77.04903477000335,53443.8079032 2024-10-27,10:23:51.000,301,11029652,12485,0,1730024630,13011.924042029998,77.0560839000027,53443.77296760001 2024-10-27,10:23:52.000,301,11029627,12765,0,1730024631,13011.977932510003,77.12657520000357,53443.83585168 2024-10-27,10:23:53.000,301,11029625,12525,0,1730024632,13011.977932510003,77.16886997999973,53443.75899336 2024-10-27,10:23:54.000,301,11029629,12405,0,1730024633,13011.991405129993,77.19706650000444,53443.76598048 2024-10-27,10:23:55.000,301,11029637,12885,0,1730024634,13012.004877749998,77.21116476000316,53443.793928959996 2024-10-27,10:23:56.000,301,11029659,12965,0,1730024635,13012.045295609998,77.26050866999867,53443.75200624001 2024-10-27,10:23:57.000,301,11029572,12725,0,1730024636,13012.052031919993,77.32395084000018,53443.779954720005 2024-10-27,10:23:58.000,301,11029617,12845,0,1730024637,13012.052031919993,77.35919649000425,53443.77296760001 2024-10-27,10:23:59.000,301,11029624,12565,0,1730024638,13012.045295609998,77.37329475000297,53443.76598048 2024-10-27,10:24:00.000,301,11029591,12645,0,1730024639,13011.977932510003,77.42263865999848,53443.74501912 2024-10-27,10:24:01.000,301,11029565,12485,0,1730024640,13011.984668819998,77.48608082999999,53443.75200624001 2024-10-27,10:24:02.000,301,11029602,12445,0,1730024641,13011.977932510003,77.49312995999935,53443.74501912 2024-10-27,10:24:03.000,301,11029630,12525,0,1730024642,13011.937514650002,77.53542474000278,53443.74501912 2024-10-27,10:24:04.000,301,11029605,12405,0,1730024643,13011.903833099997,77.5495230000015,53443.731044880005 2024-10-27,10:24:05.000,301,11029628,12445,0,1730024644,13011.890360479993,77.52837561000342,53443.75899336 2024-10-27,10:24:06.000,301,11029632,12965,0,1730024645,13011.816261070002,77.49312995999935,53443.72405776001 2024-10-27,10:24:07.000,301,11029603,12645,0,1730024646,13011.782579519997,77.48608082999999,53443.661173680004 2024-10-27,10:24:08.000,301,11029640,12645,0,1730024647,13011.762370589997,77.4014912700004,53443.661173680004 2024-10-27,10:24:09.000,301,11029598,12645,0,1730024648,13011.769106899992,77.35919649000425,53443.626238079996 2024-10-27,10:24:10.000,301,11029590,12645,0,1730024649,13011.728689039992,77.31690171000082,53443.64719944 2024-10-27,10:24:11.000,301,11029623,12605,0,1730024650,13011.728689039992,77.2041156300038,53443.63322520001 2024-10-27,10:24:12.000,301,11029648,12765,0,1730024651,13011.728689039992,77.1900173699978,53443.63322520001 2024-10-27,10:24:13.000,301,11029618,12805,0,1730024652,13011.721952729997,77.11952607000421,53443.57732824 2024-10-27,10:24:14.000,301,11029634,12805,0,1730024653,13011.708480109992,77.07018216000142,53443.55636688001 2024-10-27,10:24:15.000,301,11029621,13005,0,1730024654,13011.742161659997,77.0913295499995,53443.563354000005 2024-10-27,10:24:16.000,301,11029614,12805,0,1730024655,13011.701743799997,77.06313303000206,53443.53540552001 2024-10-27,10:24:17.000,301,11029582,12685,0,1730024656,13011.728689039992,77.11247694000485,53443.52143128 2024-10-27,10:24:18.000,301,11029598,12605,0,1730024657,13011.742161659997,77.13362433000293,53443.58431536001 2024-10-27,10:24:19.000,301,11029659,12605,0,1730024658,13011.688271179992,77.2041156300038,53443.55636688001 2024-10-27,10:24:20.000,301,11029572,12285,0,1730024659,13011.641117009996,77.26755779999803,53443.54937976 2024-10-27,10:24:21.000,301,11029648,12925,0,1730024660,13011.620908079996,77.3380490999989,53443.54937976 2024-10-27,10:24:22.000,301,11029588,12965,0,1730024661,13011.573753910001,77.44378605000384,53443.53540552001 2024-10-27,10:24:23.000,301,11029639,12565,0,1730024662,13011.55354498,77.5495230000015,53443.444572960005 2024-10-27,10:24:24.000,301,11029642,12925,0,1730024663,13011.49291819,77.6482108199998,53443.493482800004 2024-10-27,10:24:25.000,301,11029663,13005,0,1730024664,13011.479445569996,77.72575125000003,53443.514444160006 2024-10-27,10:24:26.000,301,11029668,12805,0,1730024665,13011.42555508999,77.7962425500009,53443.47950856 2024-10-27,10:24:27.000,301,11029605,12605,0,1730024666,13011.4322914,77.85263559000305,53443.493482800004 2024-10-27,10:24:28.000,301,11029616,12805,0,1730024667,13011.45250033,77.90197949999856,53443.52143128 2024-10-27,10:24:29.000,301,11029648,12685,0,1730024668,13011.418818779995,77.97247079999943,53443.48649568001 2024-10-27,10:24:30.000,301,11029610,12445,0,1730024669,13011.418818779995,78.01476558000286,53443.48649568001 2024-10-27,10:24:31.000,301,11029595,12685,0,1730024670,13011.40534615999,78.03591297000094,53443.458547199996 2024-10-27,10:24:32.000,301,11029644,12765,0,1730024671,13011.42555508999,78.07115861999773,53443.50745704001 2024-10-27,10:24:33.000,301,11029666,12685,0,1730024672,13011.439027709996,78.11345340000116,53443.48649568001 2024-10-27,10:24:34.000,301,11029599,12885,0,1730024673,13011.4322914,78.09935514000244,53443.4236116 2024-10-27,10:24:35.000,301,11029628,12605,0,1730024674,13011.418818779995,78.08525688000373,53443.444572960005 2024-10-27,10:24:36.000,301,11029693,12285,0,1730024675,13011.47270926,78.09935514000244,53443.45156008 2024-10-27,10:24:37.000,301,11029621,12805,0,1730024676,13011.51312712,78.1064042700018,53443.43059872 2024-10-27,10:24:38.000,301,11029605,12725,0,1730024677,13011.560281289996,78.1064042700018,53443.41662448001 2024-10-27,10:24:39.000,301,11029623,12645,0,1730024678,13011.607435459991,78.09935514000244,53443.45156008 2024-10-27,10:24:40.000,301,11029583,12725,0,1730024679,13011.668062249992,78.1064042700018,53443.4236116 2024-10-27,10:24:41.000,301,11029604,12605,0,1730024680,13011.661325939996,78.08525688000373,53443.46553432001 2024-10-27,10:24:42.000,301,11029648,12605,0,1730024681,13011.681534869997,78.09230601000309,53443.43059872 2024-10-27,10:24:43.000,301,11029634,12565,0,1730024682,13011.755634280002,78.07115861999773,53443.395663120005 2024-10-27,10:24:44.000,301,11029630,12325,0,1730024683,13011.782579519997,78.07820775000437,53443.4236116 2024-10-27,10:24:45.000,301,11029630,12565,0,1730024684,13011.789315829992,78.09935514000244,53443.458547199996 2024-10-27,10:24:46.000,301,11029640,12685,0,1730024685,13011.816261070002,78.07820775000437,53443.46553432001 2024-10-27,10:24:47.000,301,11029607,12965,0,1730024686,13011.822997379997,78.09230601000309,53443.4236116 2024-10-27,10:24:48.000,301,11029597,12605,0,1730024687,13011.876887860002,78.1064042700018,53443.38867600001 2024-10-27,10:24:49.000,301,11029573,12565,0,1730024688,13011.870151549992,78.08525688000373,53443.395663120005 2024-10-27,10:24:50.000,301,11029589,12565,0,1730024689,13011.856678930002,78.1416499199986,53443.41662448001 2024-10-27,10:24:51.000,301,11029664,12445,0,1730024690,13011.849942619992,78.13460078999924,53443.43758584001 2024-10-27,10:24:52.000,301,11029665,12645,0,1730024691,13011.849942619992,78.16279731000395,53443.444572960005 2024-10-27,10:24:53.000,301,11029564,12685,0,1730024692,13011.856678930002,78.18394470000203,53443.458547199996 2024-10-27,10:24:54.000,301,11029615,12565,0,1730024693,13011.890360479993,78.26853426000162,53443.493482800004 2024-10-27,10:24:55.000,301,11029600,12885,0,1730024694,13011.863415239997,78.26853426000162,53443.48649568001 2024-10-27,10:24:56.000,301,11029569,12525,0,1730024695,13011.849942619992,78.36017295000056,53443.41662448001 2024-10-27,10:24:57.000,301,11029653,12765,0,1730024696,13011.843206309997,78.40951686000335,53443.4236116 2024-10-27,10:24:58.000,301,11029567,12685,0,1730024697,13011.816261070002,78.5011555500023,53443.40265024 2024-10-27,10:24:59.000,301,11029608,12765,0,1730024698,13011.809524759992,78.54345032999845,53443.46553432001 2024-10-27,10:25:00.000,301,11029600,12485,0,1730024699,13011.796052140002,78.62803988999804,53443.45156008 2024-10-27,10:25:01.000,301,11029608,12885,0,1730024700,13011.775843210002,78.70558031999826,53443.40963736 2024-10-27,10:25:02.000,301,11029676,12965,0,1730024701,13011.775843210002,78.74082597000233,53443.43758584001 2024-10-27,10:25:03.000,301,11029606,12525,0,1730024702,13011.775843210002,78.79016987999785,53443.43059872 2024-10-27,10:25:04.000,301,11029604,12645,0,1730024703,13011.782579519997,78.74787510000169,53443.45156008 2024-10-27,10:25:05.000,301,11029588,12605,0,1730024704,13011.809524759992,78.77607161999913,53443.38168888 2024-10-27,10:25:06.000,301,11029605,12485,0,1730024705,13011.870151549992,78.76902248999977,53443.40963736 2024-10-27,10:25:07.000,301,11029631,12885,0,1730024706,13011.903833099997,78.75492423000105,53443.395663120005 2024-10-27,10:25:08.000,301,11029643,12925,0,1730024707,13011.957723580002,78.76197336000041,53443.37470176 2024-10-27,10:25:09.000,301,11029618,12765,0,1730024708,13012.018350369988,78.74082597000233,53443.45156008 2024-10-27,10:25:10.000,301,11029647,12645,0,1730024709,13012.025086679998,78.73377684000297,53443.43758584001 2024-10-27,10:25:11.000,301,11029624,12605,0,1730024710,13012.058768229988,78.7126294500049,53443.38867600001 2024-10-27,10:25:12.000,301,11029594,12685,0,1730024711,13012.099186089989,78.67738380000083,53443.4236116 2024-10-27,10:25:13.000,301,11029608,12605,0,1730024712,13012.119395019989,78.72672771000362,53443.444572960005 2024-10-27,10:25:14.000,301,11029651,12445,0,1730024713,13012.132867639993,78.7126294500049,53443.47252144 2024-10-27,10:25:15.000,301,11029689,12645,0,1730024714,13012.126131329998,78.73377684000297,53443.45156008 2024-10-27,10:25:16.000,301,11029619,12725,0,1730024715,13012.146340259998,78.76197336000041,53443.53540552001 2024-10-27,10:25:17.000,301,11029615,12845,0,1730024716,13012.193494429994,78.78312074999849,53443.48649568001 2024-10-27,10:25:18.000,301,11029656,12645,0,1730024717,13012.233912289994,78.8113172700032,53443.5284184 2024-10-27,10:25:19.000,301,11029672,12885,0,1730024718,13012.193494429994,78.89590683000279,53443.444572960005 2024-10-27,10:25:20.000,301,11029601,12685,0,1730024719,13012.180021809989,78.92410335000022,53443.47950856 2024-10-27,10:25:21.000,301,11029611,12765,0,1730024720,13012.193494429994,78.93820160999894,53443.50745704001 2024-10-27,10:25:22.000,301,11029622,12885,0,1730024721,13012.200230739989,78.93820160999894,53443.46553432001 2024-10-27,10:25:23.000,301,11029615,12645,0,1730024722,13012.240648599989,78.9100050900015,53443.493482800004 2024-10-27,10:25:24.000,301,11029630,12725,0,1730024723,13012.26085752999,78.95229986999766,53443.58431536001 2024-10-27,10:25:25.000,301,11029613,12925,0,1730024724,13012.308011699999,78.9452507399983,53443.563354000005 2024-10-27,10:25:26.000,301,11029595,12525,0,1730024725,13012.32822063,78.97344726000301,53443.54239264 2024-10-27,10:25:27.000,301,11029627,12485,0,1730024726,13012.36190217999,78.96639813000365,53443.54937976 2024-10-27,10:25:28.000,301,11029644,12725,0,1730024727,13012.40232003999,78.97344726000301,53443.57732824 2024-10-27,10:25:29.000,301,11029652,12405,0,1730024728,13012.456210519995,79.02279116999853,53443.612263840005 2024-10-27,10:25:30.000,301,11029606,12685,0,1730024729,13012.510101,79.10738072999811,53443.661173680004 2024-10-27,10:25:31.000,301,11029600,12645,0,1730024730,13012.55051886,79.17082289999962,53443.6681608 2024-10-27,10:25:32.000,301,11029606,12765,0,1730024731,13012.56399147999,79.20606855000369,53443.67514792001 2024-10-27,10:25:33.000,301,11029607,12525,0,1730024732,13012.597673029995,79.29065811000328,53443.68912216 2024-10-27,10:25:34.000,301,11029636,12645,0,1730024733,13012.64482719999,79.3681985400035,53443.76598048 2024-10-27,10:25:35.000,301,11029646,12805,0,1730024734,13012.66503612999,79.43868984000437,53443.731044880005 2024-10-27,10:25:36.000,301,11029598,12605,0,1730024735,13012.75260816,79.49508287999925,53443.75200624001 2024-10-27,10:25:37.000,301,11029632,12645,0,1730024736,13012.766080779991,79.56557418000011,53443.77296760001 2024-10-27,10:25:38.000,301,11029671,12885,0,1730024737,13012.766080779991,79.60081983000418,53443.85681304 2024-10-27,10:25:39.000,301,11029644,12685,0,1730024738,13012.799762329996,79.67131112999778,53443.849825920006 2024-10-27,10:25:40.000,301,11029591,12645,0,1730024739,13012.819971259996,79.6501637399997,53443.8079032 2024-10-27,10:25:41.000,301,11029649,12885,0,1730024740,13012.77281709,79.65721286999906,53443.83585168 2024-10-27,10:25:42.000,301,11029662,12605,0,1730024741,13012.887334359992,79.6501637399997,53443.898735760005 2024-10-27,10:25:43.000,301,11029568,12685,0,1730024742,13012.941224839997,79.62901635000162,53443.86380016 2024-10-27,10:25:44.000,301,11029679,12725,0,1730024743,13012.968170079992,79.6501637399997,53443.90572288 2024-10-27,10:25:45.000,301,11029613,12685,0,1730024744,13013.069214729992,79.63606548000098,53443.86380016 2024-10-27,10:25:46.000,301,11029644,12845,0,1730024745,13013.069214729992,79.6149180900029,53443.898735760005 2024-10-27,10:25:47.000,301,11029620,12525,0,1730024746,13013.129841519993,79.55852505000075,53443.92668424 2024-10-27,10:25:48.000,301,11029603,12565,0,1730024747,13013.210677239993,79.5514759200014,53443.92668424 2024-10-27,10:25:49.000,301,11029633,12725,0,1730024748,13013.298249269988,79.54442679000203,53443.92668424 2024-10-27,10:25:50.000,301,11029603,12525,0,1730024749,13013.352139749994,79.56557418000011,53443.97559408 2024-10-27,10:25:51.000,301,11029643,12805,0,1730024750,13013.419502849989,79.54442679000203,53443.996555440004 2024-10-27,10:25:52.000,301,11029649,12845,0,1730024751,13013.473393329994,79.52327940000396,53443.996555440004 2024-10-27,10:25:53.000,301,11029564,12725,0,1730024752,13013.56770167,79.53032853000332,53444.0524524 2024-10-27,10:25:54.000,301,11029602,12605,0,1730024753,13013.64853739,79.53737766000268,53444.08040088 2024-10-27,10:25:55.000,301,11029619,12645,0,1730024754,13013.736109419995,79.52327940000396,53444.08738800001 2024-10-27,10:25:56.000,301,11029596,12605,0,1730024755,13013.80347251999,79.52327940000396,53444.10834936001 2024-10-27,10:25:57.000,301,11029617,12405,0,1730024756,13013.90451716999,79.5021320099986,53444.164246320004 2024-10-27,10:25:58.000,301,11029654,12405,0,1730024757,13013.95167134,79.5021320099986,53444.185207680006 2024-10-27,10:25:59.000,301,11029597,12685,0,1730024758,13014.045979679991,79.49508287999925,53444.21315616 2024-10-27,10:26:00.000,301,11029622,12605,0,1730024759,13014.140288019997,79.48803374999989,53444.21315616 2024-10-27,10:26:01.000,301,11029588,12725,0,1730024760,13014.173969570002,79.48803374999989,53444.25507888001 2024-10-27,10:26:02.000,301,11029581,12685,0,1730024761,13014.268277909992,79.52327940000396,53444.31796296 2024-10-27,10:26:03.000,301,11029581,12605,0,1730024762,13014.275014220002,79.50918113999796,53444.331937200004 2024-10-27,10:26:04.000,301,11029598,12605,0,1730024763,13014.295223150002,79.5021320099986,53444.33892432 2024-10-27,10:26:05.000,301,11029573,12845,0,1730024764,13014.301959459997,79.5021320099986,53444.34591144001 2024-10-27,10:26:06.000,301,11029566,12965,0,1730024765,13014.315432080002,79.5021320099986,53444.38783416 2024-10-27,10:26:07.000,301,11029685,12925,0,1730024766,13014.308695769992,79.50918113999796,53444.39482128001 2024-10-27,10:26:08.000,301,11029556,12645,0,1730024767,13014.342377319997,79.48098462000053,53444.40879552 2024-10-27,10:26:09.000,301,11029587,12605,0,1730024768,13014.355849940002,79.45278810000309,53444.42975688 2024-10-27,10:26:10.000,301,11029602,12445,0,1730024769,13014.376058870002,79.45983723000245,53444.45770536 2024-10-27,10:26:11.000,301,11029608,12605,0,1730024770,13014.355849940002,79.45278810000309,53444.53456368 2024-10-27,10:26:12.000,301,11029597,12685,0,1730024771,13014.376058870002,79.43868984000437,53444.54853792 2024-10-27,10:26:13.000,301,11029613,12645,0,1730024772,13014.382795179998,79.4034441900003,53444.54155080001 2024-10-27,10:26:14.000,301,11029627,12885,0,1730024773,13014.389531489993,79.41754244999902,53444.54155080001 2024-10-27,10:26:15.000,301,11029631,12845,0,1730024774,13014.369322559993,79.34705114999815,53444.59744776 2024-10-27,10:26:16.000,301,11029607,12685,0,1730024775,13014.382795179998,79.32590376000007,53444.56251216001 2024-10-27,10:26:17.000,301,11029639,12685,0,1730024776,13014.423213039998,79.304756370002,53444.569499280005 2024-10-27,10:26:18.000,301,11029552,12845,0,1730024777,13014.429949349993,79.26951071999792,53444.59744776 2024-10-27,10:26:19.000,301,11029598,12805,0,1730024778,13014.416476730003,79.31180550000136,53444.58347352 2024-10-27,10:26:20.000,301,11029639,12805,0,1730024779,13014.369322559993,79.3681985400035,53444.6463576 2024-10-27,10:26:21.000,301,11029578,12765,0,1730024780,13014.288486839992,79.38229680000222,53444.59744776 2024-10-27,10:26:22.000,301,11029591,12565,0,1730024781,13014.295223150002,79.43164070999774,53444.618409120005 2024-10-27,10:26:23.000,301,11029619,12685,0,1730024782,13014.241332669997,79.45983723000245,53444.6463576 2024-10-27,10:26:24.000,301,11029628,12525,0,1730024783,13014.173969570002,79.53032853000332,53444.67430608 2024-10-27,10:26:25.000,301,11029582,12765,0,1730024784,13014.133551710001,79.60786896000354,53444.70924168001 2024-10-27,10:26:26.000,301,11029569,12645,0,1730024785,13014.086397539992,79.63606548000098,53444.67430608 2024-10-27,10:26:27.000,301,11029607,12725,0,1730024786,13014.052715990001,79.68540939000377,53444.72321592 2024-10-27,10:26:28.000,301,11029575,12765,0,1730024787,13013.992089200001,79.74180242999864,53444.70924168001 2024-10-27,10:26:29.000,301,11029633,12965,0,1730024788,13013.944935029991,79.79114634000143,53444.67430608 2024-10-27,10:26:30.000,301,11029604,12685,0,1730024789,13013.877571929996,79.81934285999887,53444.66033184001 2024-10-27,10:26:31.000,301,11029653,12725,0,1730024790,13013.89104455,79.8616376400023,53444.70924168001 2024-10-27,10:26:32.000,301,11029619,12965,0,1730024791,13013.857362999996,79.91098154999781,53444.66033184001 2024-10-27,10:26:33.000,301,11029644,12885,0,1730024792,13013.83041776,79.94622720000189,53444.73020304001 2024-10-27,10:26:34.000,301,11029587,12685,0,1730024793,13013.81020883,79.99557111000468,53444.76513864 2024-10-27,10:26:35.000,301,11029591,12805,0,1730024794,13013.776527279995,79.98852197999804,53444.77212576 2024-10-27,10:26:36.000,301,11029632,12805,0,1730024795,13013.7899999,80.03786589000083,53444.80706136001 2024-10-27,10:26:37.000,301,11029577,12805,0,1730024796,13013.7899999,79.99557111000468,53444.7511644 2024-10-27,10:26:38.000,301,11029630,12925,0,1730024797,13013.80347251999,80.06606240999827,53444.79308712 2024-10-27,10:26:39.000,301,11029634,12725,0,1730024798,13013.83041776,80.1083571900017,53444.76513864 2024-10-27,10:26:40.000,301,11029636,12805,0,1730024799,13013.88430823999,80.12245545000042,53444.73020304001 2024-10-27,10:26:41.000,301,11029638,12685,0,1730024800,13013.897780859996,80.16475023000385,53444.77911288001 2024-10-27,10:26:42.000,301,11029646,12565,0,1730024801,13013.958407649996,80.19294675000128,53444.786100000005 2024-10-27,10:26:43.000,301,11029600,12805,0,1730024802,13014.019034439996,80.26343805000215,53444.835009840004 2024-10-27,10:26:44.000,301,11029615,12845,0,1730024803,13014.066188609992,80.27048718000151,53444.86994544 2024-10-27,10:26:45.000,301,11029629,12645,0,1730024804,13014.072924920001,80.29163456999959,53444.800074239996 2024-10-27,10:26:46.000,301,11029673,12605,0,1730024805,13014.120079089997,80.3198310900043,53444.835009840004 2024-10-27,10:26:47.000,301,11029627,12765,0,1730024806,13014.187442189992,80.34802761000174,53444.82802272001 2024-10-27,10:26:48.000,301,11029606,12605,0,1730024807,13014.254805290002,80.38327325999853,53444.84199696 2024-10-27,10:26:49.000,301,11029586,12725,0,1730024808,13014.281750529997,80.3550767400011,53444.89789392001 2024-10-27,10:26:50.000,301,11029606,12565,0,1730024809,13014.369322559993,80.34802761000174,53444.93981664 2024-10-27,10:26:51.000,301,11029617,12605,0,1730024810,13014.443421969998,80.36212587000045,53444.953790880005 2024-10-27,10:26:52.000,301,11029673,12725,0,1730024811,13014.504048759998,80.29163456999959,53444.967765119996 2024-10-27,10:26:53.000,301,11029630,12725,0,1730024812,13014.578148169989,80.24933979000343,53444.967765119996 2024-10-27,10:26:54.000,301,11029601,12565,0,1730024813,13014.618566029989,80.19999588000064,53444.98872648 2024-10-27,10:26:55.000,301,11029575,12525,0,1730024814,13014.712874369994,80.13655370999913,53445.05161056 2024-10-27,10:26:56.000,301,11029644,12805,0,1730024815,13014.80044639999,80.09425893000298,53445.03763632 2024-10-27,10:26:57.000,301,11029642,12645,0,1730024816,13014.84086425999,80.05196414999955,53445.05859768 2024-10-27,10:26:58.000,301,11029660,12845,0,1730024817,13014.94190890999,79.95327633000124,53445.08654616 2024-10-27,10:26:59.000,301,11029630,12765,0,1730024818,13015.00927201,79.90393241999845,53445.07955904 2024-10-27,10:27:00.000,301,11029614,12605,0,1730024819,13015.076635109996,79.87573590000102,53445.15641736 2024-10-27,10:27:01.000,301,11029614,12605,0,1730024820,13015.15073452,79.84753938000358,53445.14943024 2024-10-27,10:27:02.000,301,11029688,12605,0,1730024821,13015.19115238,79.81934285999887,53445.25423704 2024-10-27,10:27:03.000,301,11029624,12605,0,1730024822,13015.224833929991,79.79114634000143,53445.24724992 2024-10-27,10:27:04.000,301,11029645,12805,0,1730024823,13015.245042859991,79.79819547000079,53445.29615976 2024-10-27,10:27:05.000,301,11029628,12605,0,1730024824,13015.332614890001,79.79819547000079,53445.31013400001 2024-10-27,10:27:06.000,301,11029639,12645,0,1730024825,13015.278724409996,79.78409721000207,53445.31712112 2024-10-27,10:27:07.000,301,11029632,12685,0,1730024826,13015.265251789991,79.79819547000079,53445.35205672001 2024-10-27,10:27:08.000,301,11029613,12685,0,1730024827,13015.298933339996,79.79819547000079,53445.3450696 2024-10-27,10:27:09.000,301,11029593,12805,0,1730024828,13015.298933339996,79.762949820004,53445.38000520001 2024-10-27,10:27:10.000,301,11029607,12285,0,1730024829,13015.271988100001,79.73475329999928,53445.37301808 2024-10-27,10:27:11.000,301,11029643,12685,0,1730024830,13015.251779170001,79.748851559998,53445.37301808 2024-10-27,10:27:12.000,301,11029604,12485,0,1730024831,13015.245042859991,79.748851559998,53445.37301808 2024-10-27,10:27:13.000,301,11029662,12485,0,1730024832,13015.197888689996,79.72770416999992,53445.456863520005 2024-10-27,10:27:14.000,301,11029590,12565,0,1730024833,13015.184416069991,79.70655678000185,53445.46385064 2024-10-27,10:27:15.000,301,11029608,12645,0,1730024834,13015.143998209991,79.64311461000034,53445.44987640001 2024-10-27,10:27:16.000,301,11029642,12805,0,1730024835,13015.15073452,79.6501637399997,53445.47782488001 2024-10-27,10:27:17.000,301,11029589,12805,0,1730024836,13015.15073452,79.62901635000162,53445.46385064 2024-10-27,10:27:18.000,301,11029685,12525,0,1730024837,13015.137261899996,79.60786896000354,53445.470837759996 2024-10-27,10:27:19.000,301,11029667,12525,0,1730024838,13015.13052559,79.60786896000354,53445.526734720006 2024-10-27,10:27:20.000,301,11029631,12725,0,1730024839,13015.10358034999,79.5514759200014,53445.5546832 2024-10-27,10:27:21.000,301,11029633,12885,0,1730024840,13015.10358034999,79.53737766000268,53445.53372184 2024-10-27,10:27:22.000,301,11029646,12685,0,1730024841,13015.143998209991,79.48803374999989,53445.54070896 2024-10-27,10:27:23.000,301,11029644,12765,0,1730024842,13015.117052969996,79.46688636000181,53445.54769608001 2024-10-27,10:27:24.000,301,11029626,12645,0,1730024843,13015.10358034999,79.41754244999902,53445.56167032 2024-10-27,10:27:25.000,301,11029643,12445,0,1730024844,13015.11031666,79.35410028000479,53445.5896188 2024-10-27,10:27:26.000,301,11029627,12325,0,1730024845,13015.13052559,79.27655985000456,53445.526734720006 2024-10-27,10:27:27.000,301,11029639,12485,0,1730024846,13015.09010773,79.23426507000113,53445.526734720006 2024-10-27,10:27:28.000,301,11029610,12805,0,1730024847,13015.12378927999,79.17787202999898,53445.56865744001 2024-10-27,10:27:29.000,301,11029599,12645,0,1730024848,13015.184416069991,79.11442986000475,53445.575644560005 2024-10-27,10:27:30.000,301,11029567,12685,0,1730024849,13015.211361310001,79.02279116999853,53445.5896188 2024-10-27,10:27:31.000,301,11029583,12805,0,1730024850,13015.211361310001,78.99459465000109,53445.575644560005 2024-10-27,10:27:32.000,301,11029649,12805,0,1730024851,13015.238306549996,78.90295596000215,53445.5896188 2024-10-27,10:27:33.000,301,11029635,12765,0,1730024852,13015.245042859991,78.8113172700032,53445.56865744001 2024-10-27,10:27:34.000,301,11029653,12725,0,1730024853,13015.305669649992,78.76197336000041,53445.5896188 2024-10-27,10:27:35.000,301,11029597,12725,0,1730024854,13015.352823820002,78.70558031999826,53445.60359304 2024-10-27,10:27:36.000,301,11029604,12965,0,1730024855,13015.312405960001,78.65623641000275,53445.58263168 2024-10-27,10:27:37.000,301,11029589,12925,0,1730024856,13015.305669649992,78.54345032999845,53445.59660592001 2024-10-27,10:27:38.000,301,11029639,12805,0,1730024857,13015.332614890001,78.5011555500023,53445.575644560005 2024-10-27,10:27:39.000,301,11029628,12645,0,1730024858,13015.312405960001,78.43771338000079,53445.60359304 2024-10-27,10:27:40.000,301,11029620,12725,0,1730024859,13015.285460719992,78.39541860000463,53445.60359304 2024-10-27,10:27:41.000,301,11029667,12525,0,1730024860,13015.265251789991,78.3531238200012,53445.5896188 2024-10-27,10:27:42.000,301,11029653,12805,0,1730024861,13015.211361310001,78.3178781700044,53445.54769608001 2024-10-27,10:27:43.000,301,11029650,12965,0,1730024862,13015.177679759996,78.3178781700044,53445.58263168 2024-10-27,10:27:44.000,301,11029635,12765,0,1730024863,13015.12378927999,78.26148513000226,53445.60359304 2024-10-27,10:27:45.000,301,11029641,12765,0,1730024864,13015.056426179995,78.20509209000011,53445.5896188 2024-10-27,10:27:46.000,301,11029582,12685,0,1730024865,13014.98232676999,78.16279731000395,53445.575644560005 2024-10-27,10:27:47.000,301,11029657,12845,0,1730024866,13014.894754739995,78.13460078999924,53445.51276048 2024-10-27,10:27:48.000,301,11029638,12525,0,1730024867,13014.80718271,78.09935514000244,53445.54769608001 2024-10-27,10:27:49.000,301,11029625,12605,0,1730024868,13014.712874369994,78.05001122999965,53445.484812 2024-10-27,10:27:50.000,301,11029648,12445,0,1730024869,13014.605093409999,77.98656905999815,53445.49878624001 2024-10-27,10:27:51.000,301,11029664,12525,0,1730024870,13014.537730309989,77.93017602000327,53445.44987640001 2024-10-27,10:27:52.000,301,11029621,12605,0,1730024871,13014.436685659988,77.88083211000048,53445.38000520001 2024-10-27,10:27:53.000,301,11029583,12805,0,1730024872,13014.389531489993,77.8314881999977,53445.359043840006 2024-10-27,10:27:54.000,301,11029617,12885,0,1730024873,13014.308695769992,77.73984950999875,53445.32410824 2024-10-27,10:27:55.000,301,11029645,12765,0,1730024874,13014.214387430002,77.66935820999788,53445.3450696 2024-10-27,10:27:56.000,301,11029652,12525,0,1730024875,13014.126815399992,77.61296517000301,53445.29615976 2024-10-27,10:27:57.000,301,11029573,12445,0,1730024876,13014.072924920001,77.5495230000015,53445.26821128 2024-10-27,10:27:58.000,301,11029609,12925,0,1730024877,13013.958407649996,77.5142773500047,53445.191352960006 2024-10-27,10:27:59.000,301,11029678,12605,0,1730024878,13013.87083562,77.47903170000063,53445.191352960006 2024-10-27,10:28:00.000,301,11029603,12685,0,1730024879,13013.796736209995,77.45788431000256,53445.14244312001 2024-10-27,10:28:01.000,301,11029593,12725,0,1730024880,13013.675482629995,77.4014912700004,53445.121481760005 2024-10-27,10:28:02.000,301,11029602,12805,0,1730024881,13013.56096535999,77.33099996999954,53445.0306492 2024-10-27,10:28:03.000,301,11029633,12565,0,1730024882,13013.486865949999,77.36624562000361,53445.05859768 2024-10-27,10:28:04.000,301,11029640,12685,0,1730024883,13013.372348679994,77.32395084000018,53444.99571360001 2024-10-27,10:28:05.000,301,11029625,12605,0,1730024884,13013.224149859998,77.3028034500021,53445.002700720004 2024-10-27,10:28:06.000,301,11029602,12725,0,1730024885,13013.089423659992,77.28165606000402,53444.91885528 2024-10-27,10:28:07.000,301,11029624,12525,0,1730024886,13012.988379009992,77.25345953999931,53444.87693256001 2024-10-27,10:28:08.000,301,11029646,12845,0,1730024887,13012.867125429992,77.27460693000467,53444.89789392001 2024-10-27,10:28:09.000,301,11029634,12725,0,1730024888,13012.77281709,77.26755779999803,53444.800074239996 2024-10-27,10:28:10.000,301,11029607,12645,0,1730024889,13012.65156351,77.26050866999867,53444.76513864 2024-10-27,10:28:11.000,301,11029646,12605,0,1730024890,13012.537046239995,77.24641040999995,53444.67430608 2024-10-27,10:28:12.000,301,11029593,12805,0,1730024891,13012.44273789999,77.2393612800006,53444.667318960004 2024-10-27,10:28:13.000,301,11029656,12685,0,1730024892,13012.34842956,77.21116476000316,53444.62539624 2024-10-27,10:28:14.000,301,11029664,12605,0,1730024893,13012.220439669989,77.19706650000444,53444.569499280005 2024-10-27,10:28:15.000,301,11029600,12765,0,1730024894,13012.139603949989,77.19706650000444,53444.5764864 2024-10-27,10:28:16.000,301,11029634,12605,0,1730024895,13012.004877749998,77.18296823999844,53444.52757656 2024-10-27,10:28:17.000,301,11029639,12565,0,1730024896,13011.863415239997,77.1900173699978,53444.436744 2024-10-27,10:28:18.000,301,11029644,12725,0,1730024897,13011.802788449997,77.14067346000229,53444.38084704 2024-10-27,10:28:19.000,301,11029619,12605,0,1730024898,13011.654589630001,77.11952607000421,53444.35988568 2024-10-27,10:28:20.000,301,11029644,12765,0,1730024899,13011.546808669991,77.12657520000357,53444.34591144001 2024-10-27,10:28:21.000,301,11029619,12685,0,1730024900,13011.45250033,77.09837867999886,53444.26905312 2024-10-27,10:28:22.000,301,11029604,12565,0,1730024901,13011.37166461,77.06313303000206,53444.185207680006 2024-10-27,10:28:23.000,301,11029654,12565,0,1730024902,13011.27061996,77.0560839000027,53444.15725920001 2024-10-27,10:28:24.000,301,11029640,12685,0,1730024903,13011.16957531,77.00673998999991,53444.10834936001 2024-10-27,10:28:25.000,301,11029690,12765,0,1730024904,13011.048321729999,76.97149434000312,53444.066426640005 2024-10-27,10:28:26.000,301,11029626,12685,0,1730024905,13010.927068149998,76.9573960800044,53444.03847816001 2024-10-27,10:28:27.000,301,11029599,12685,0,1730024906,13010.873177669993,76.95034694999777,53443.91271 2024-10-27,10:28:28.000,301,11029622,12565,0,1730024907,13010.765396709998,76.87985565000417,53443.8777744 2024-10-27,10:28:29.000,301,11029618,12525,0,1730024908,13010.691297299993,76.90805217000161,53443.78694184 2024-10-27,10:28:30.000,301,11029643,12565,0,1730024909,13010.603725269997,76.89395391000289,53443.76598048 2024-10-27,10:28:31.000,301,11029628,12965,0,1730024910,13010.522889549997,76.89395391000289,53443.70309640001 2024-10-27,10:28:32.000,301,11029574,12725,0,1730024911,13010.428581209992,76.91510130000097,53443.65418656001 2024-10-27,10:28:33.000,301,11029630,12845,0,1730024912,13010.354481800001,76.87985565000417,53443.60527672001 2024-10-27,10:28:34.000,301,11029612,12605,0,1730024913,13010.31406394,76.90100304000225,53443.54937976 2024-10-27,10:28:35.000,301,11029629,12685,0,1730024914,13010.18607404999,76.9573960800044,53443.54239264 2024-10-27,10:28:36.000,301,11029615,12805,0,1730024915,13010.14565618999,76.97149434000312,53443.48649568001 2024-10-27,10:28:37.000,301,11029598,12725,0,1730024916,13010.04461153999,77.03493651000463,53443.458547199996 2024-10-27,10:28:38.000,301,11029678,12885,0,1730024917,13009.977248439995,77.09837867999886,53443.40265024 2024-10-27,10:28:39.000,301,11029616,12645,0,1730024918,13009.90314902999,77.16886997999973,53443.36771464001 2024-10-27,10:28:40.000,301,11029646,12765,0,1730024919,13009.788631759999,77.23231215000123,53443.29784344001 2024-10-27,10:28:41.000,301,11029611,12485,0,1730024920,13009.721268659989,77.3028034500021,53443.25592072 2024-10-27,10:28:42.000,301,11029557,12645,0,1730024921,13009.674114489993,77.36624562000361,53443.24194648 2024-10-27,10:28:43.000,301,11029597,12765,0,1730024922,13009.539388290003,77.43673692000448,53443.15111392001 2024-10-27,10:28:44.000,301,11029635,12965,0,1730024923,13009.445079949997,77.50017908999871,53443.09521696 2024-10-27,10:28:45.000,301,11029671,12805,0,1730024924,13009.330562679992,77.52132648000406,53443.11617832 2024-10-27,10:28:46.000,301,11029651,12645,0,1730024925,13009.283408509997,77.54247387000214,53443.08124272001 2024-10-27,10:28:47.000,301,11029560,12605,0,1730024926,13009.249726959992,77.52837561000342,53443.03932 2024-10-27,10:28:48.000,301,11029670,12805,0,1730024927,13009.175627550001,77.53542474000278,53442.94848744 2024-10-27,10:28:49.000,301,11029607,12685,0,1730024928,13009.135209690001,77.52837561000342,53442.90656472 2024-10-27,10:28:50.000,301,11029590,12645,0,1730024929,13009.067846589991,77.48608082999999,53442.80874504 2024-10-27,10:28:51.000,301,11029654,12605,0,1730024930,13009.061110279996,77.43673692000448,53442.76682232001 2024-10-27,10:28:52.000,301,11029633,12965,0,1730024931,13009.04763765999,77.42263865999848,53442.74586096001 2024-10-27,10:28:53.000,301,11029661,12605,0,1730024932,13009.04763765999,77.39444214000105,53442.68297688 2024-10-27,10:28:54.000,301,11029630,12365,0,1730024933,13008.980274559995,77.34509822999826,53442.655028400004 2024-10-27,10:28:55.000,301,11029629,12445,0,1730024934,13009.000483489996,77.26755779999803,53442.57118296 2024-10-27,10:28:56.000,301,11029607,12525,0,1730024935,13008.97353825,77.18296823999844,53442.55022160001 2024-10-27,10:28:57.000,301,11029673,12805,0,1730024936,13008.960065629995,77.16886997999973,53442.52227312 2024-10-27,10:28:58.000,301,11029632,12685,0,1730024937,13008.95332932,77.12657520000357,53442.48035040001 2024-10-27,10:28:59.000,301,11029608,12645,0,1730024938,13008.95332932,77.07018216000142,53442.487337520004 2024-10-27,10:29:00.000,301,11029602,12965,0,1730024939,13008.94659300999,77.02788737999799,53442.42445344 2024-10-27,10:29:01.000,301,11029655,12645,0,1730024940,13008.92638407999,77.02083824999863,53442.340608000006 2024-10-27,10:29:02.000,301,11029564,12645,0,1730024941,13008.86575728999,76.98559260000184,53442.36156936001 2024-10-27,10:29:03.000,301,11029636,12725,0,1730024942,13008.85228467,76.9432978199984,53442.28471104001 2024-10-27,10:29:04.000,301,11029674,12485,0,1730024943,13008.80513049999,76.92919955999969,53442.2358012 2024-10-27,10:29:05.000,301,11029640,12485,0,1730024944,13008.69061323,76.95034694999777,53442.22881408 2024-10-27,10:29:06.000,301,11029676,13005,0,1730024945,13008.616513819994,76.9573960800044,53442.17990424 2024-10-27,10:29:07.000,301,11029678,12565,0,1730024946,13008.508732859998,76.97854347000248,53442.151955760004 2024-10-27,10:29:08.000,301,11029654,12725,0,1730024947,13008.427897139998,77.02788737999799,53442.09605880001 2024-10-27,10:29:09.000,301,11029627,12965,0,1730024948,13008.299907250002,77.07018216000142,53442.054136080005 2024-10-27,10:29:10.000,301,11029644,12485,0,1730024949,13008.165181049997,77.11952607000421,53442.04016184 2024-10-27,10:29:11.000,301,11029645,12845,0,1730024950,13008.043927469997,77.14067346000229,53441.984264880004 2024-10-27,10:29:12.000,301,11029612,12645,0,1730024951,13007.902464959996,77.21821389000252,53441.95631640001 2024-10-27,10:29:13.000,301,11029600,12685,0,1730024952,13007.720584589995,77.25345953999931,53441.87247096 2024-10-27,10:29:14.000,301,11029631,12525,0,1730024953,13007.56564945999,77.35214736000489,53441.79561264 2024-10-27,10:29:15.000,301,11029587,12805,0,1730024954,13007.370296469999,77.39444214000105,53441.79561264 2024-10-27,10:29:16.000,301,11029632,12765,0,1730024955,13007.242306579989,77.4508351800032,53441.69779296 2024-10-27,10:29:17.000,301,11029623,12685,0,1730024956,13007.094107759993,77.47198257000127,53441.66285736001 2024-10-27,10:29:18.000,301,11029657,12805,0,1730024957,13006.979590490002,77.5142773500047,53441.599973280005 2024-10-27,10:29:19.000,301,11029616,12525,0,1730024958,13006.831391669992,77.52132648000406,53441.52311496001 2024-10-27,10:29:20.000,301,11029671,12765,0,1730024959,13006.703401779996,77.50017908999871,53441.45324376001 2024-10-27,10:29:21.000,301,11029624,12445,0,1730024960,13006.59562082,77.54247387000214,53441.37638544001 2024-10-27,10:29:22.000,301,11029639,12805,0,1730024961,13006.46763092999,77.59181777999765,53441.30651424001 2024-10-27,10:29:23.000,301,11029622,12685,0,1730024962,13006.39353152,77.60591604000365,53441.27157864 2024-10-27,10:29:24.000,301,11029652,12885,0,1730024963,13006.33290473,77.62001430000237,53441.20170744 2024-10-27,10:29:25.000,301,11029657,12925,0,1730024964,13006.238596389994,77.5847686499983,53441.19472032 2024-10-27,10:29:26.000,301,11029640,12885,0,1730024965,13006.157760669994,77.59886691000429,53441.1527976 2024-10-27,10:29:27.000,301,11029629,12645,0,1730024966,13006.076924949994,77.61296517000301,53440.97113248001 2024-10-27,10:29:28.000,301,11029650,12765,0,1730024967,13005.996089229993,77.60591604000365,53440.93619688 2024-10-27,10:29:29.000,301,11029605,12765,0,1730024968,13005.989352919998,77.59181777999765,53440.92222264001 2024-10-27,10:29:30.000,301,11029622,12885,0,1730024969,13005.895044579993,77.62001430000237,53440.8383772 2024-10-27,10:29:31.000,301,11029597,12925,0,1730024970,13005.827681479997,77.6482108199998,53440.761518880005 2024-10-27,10:29:32.000,301,11029664,12725,0,1730024971,13005.760318380002,77.66935820999788,53440.74055752 2024-10-27,10:29:33.000,301,11029642,12805,0,1730024972,13005.713164209992,77.70460386000195,53440.67767344 2024-10-27,10:29:34.000,301,11029631,12605,0,1730024973,13005.645801109997,77.70460386000195,53440.60780224001 2024-10-27,10:29:35.000,301,11029648,12805,0,1730024974,13005.558229080001,77.76804603000346,53440.57286664 2024-10-27,10:29:36.000,301,11029627,12405,0,1730024975,13005.517811220001,77.81034080999962,53440.48203408 2024-10-27,10:29:37.000,301,11029646,12565,0,1730024976,13005.4369755,77.88083211000048,53440.43312424 2024-10-27,10:29:38.000,301,11029631,12845,0,1730024977,13005.342667159995,77.93017602000327,53440.41216288 2024-10-27,10:29:39.000,301,11029612,12645,0,1730024978,13005.282040369995,77.97951992999879,53440.36325304 2024-10-27,10:29:40.000,301,11029648,12765,0,1730024979,13005.19446834,78.05001122999965,53440.30036896001 2024-10-27,10:29:41.000,301,11029666,12765,0,1730024980,13005.120368929995,78.1064042700018,53440.23049776001 2024-10-27,10:29:42.000,301,11029643,12605,0,1730024981,13005.04626951999,78.14869904999796,53440.22351064 2024-10-27,10:29:43.000,301,11029597,12725,0,1730024982,13004.931752249999,78.24738687000354,53440.09774248 2024-10-27,10:29:44.000,301,11029599,12845,0,1730024983,13004.857652839994,78.27558339000097,53440.069794 2024-10-27,10:29:45.000,301,11029607,12645,0,1730024984,13004.729662949998,78.38132033999864,53439.992935680006 2024-10-27,10:29:46.000,301,11029612,12485,0,1730024985,13004.642090920002,78.43066425000143,53439.90210312 2024-10-27,10:29:47.000,301,11029673,12565,0,1730024986,13004.574727819992,78.48705729000358,53439.85319328 2024-10-27,10:29:48.000,301,11029598,12605,0,1730024987,13004.514101029992,78.52935206999973,53439.825244800006 2024-10-27,10:29:49.000,301,11029634,12645,0,1730024988,13004.453474239992,78.58574511000188,53439.74139936 2024-10-27,10:29:50.000,301,11029626,12765,0,1730024989,13004.399583760001,78.62099075999868,53439.67152816 2024-10-27,10:29:51.000,301,11029629,12445,0,1730024990,13004.345693279996,78.66328554000211,53439.62261832 2024-10-27,10:29:52.000,301,11029633,12605,0,1730024991,13004.332220659991,78.71967858000426,53439.60165696001 2024-10-27,10:29:53.000,301,11029624,12645,0,1730024992,13004.264857559996,78.76902248999977,53439.50383728 2024-10-27,10:29:54.000,301,11029644,12725,0,1730024993,13004.224439699996,78.83951379000064,53439.49685016 2024-10-27,10:29:55.000,301,11029589,12685,0,1730024994,13004.184021839996,78.86771030999807,53439.39204336001 2024-10-27,10:29:56.000,301,11029601,12605,0,1730024995,13004.143603979996,78.90295596000215,53439.39903048 2024-10-27,10:29:57.000,301,11029617,12565,0,1730024996,13004.13686767,78.9452507399983,53439.28723656 2024-10-27,10:29:58.000,301,11029680,12485,0,1730024997,13004.08971349999,78.98049639000237,53439.252300960005 2024-10-27,10:29:59.000,301,11029651,12685,0,1730024998,13004.082977189995,79.04393856000388,53439.203391120005 2024-10-27,10:30:00.000,301,11029599,12765,0,1730024999,13004.06950456999,79.10033159999875,53439.16845552 2024-10-27,10:30:01.000,301,11029625,12725,0,1730025000,13004.04929563999,79.17787202999898,53439.11255856 2024-10-27,10:30:02.000,301,11029645,12645,0,1730025001,13004.00887777999,79.1919702899977,53439.084610080004 2024-10-27,10:30:03.000,301,11029604,12485,0,1730025002,13004.00887777999,79.26246158999857,53439.01473888 2024-10-27,10:30:04.000,301,11029647,12565,0,1730025003,13004.00887777999,79.29065811000328,53439.00076464 2024-10-27,10:30:05.000,301,11029618,12525,0,1730025004,13003.961723609995,79.34000201999879,53438.986790400006 2024-10-27,10:30:06.000,301,11029586,12805,0,1730025005,13003.96845991999,79.38934593000158,53438.90294496 2024-10-27,10:30:07.000,301,11029620,12405,0,1730025006,13003.89436051,79.41754244999902,53438.83307376 2024-10-27,10:30:08.000,301,11029543,12685,0,1730025007,13003.92804205999,79.41049331999966,53438.81211240001 2024-10-27,10:30:09.000,301,11029595,12445,0,1730025008,13003.87415158,79.41754244999902,53438.798138160004 2024-10-27,10:30:10.000,301,11029625,12765,0,1730025009,13003.85394265,79.49508287999925,53438.7771768 2024-10-27,10:30:11.000,301,11029610,12645,0,1730025010,13003.860678959994,79.48803374999989,53438.71429272 2024-10-27,10:30:12.000,301,11029588,12965,0,1730025011,13003.860678959994,79.50918113999796,53438.69333136001 2024-10-27,10:30:13.000,301,11029581,12765,0,1730025012,13003.85394265,79.53737766000268,53438.66538288 2024-10-27,10:30:14.000,301,11029571,12605,0,1730025013,13003.820261099994,79.55852505000075,53438.65839576 2024-10-27,10:30:15.000,301,11029580,13045,0,1730025014,13003.82699740999,79.57262330999947,53438.53961472 2024-10-27,10:30:16.000,301,11029621,12445,0,1730025015,13003.840470029994,79.64311461000034,53438.581537440004 2024-10-27,10:30:17.000,301,11029630,12925,0,1730025016,13003.820261099994,79.69950765000249,53438.483717760006 2024-10-27,10:30:18.000,301,11029701,12725,0,1730025017,13003.813524789999,79.69245852000313,53438.49070488 2024-10-27,10:30:19.000,301,11029621,12685,0,1730025018,13003.83373372,79.76999895000336,53438.413846560004 2024-10-27,10:30:20.000,301,11029606,12565,0,1730025019,13003.793315859999,79.84049025000422,53438.35096248 2024-10-27,10:30:21.000,301,11029613,12565,0,1730025020,13003.752897999999,79.8616376400023,53438.35794960001 2024-10-27,10:30:22.000,301,11029655,12885,0,1730025021,13003.752897999999,79.92507981000381,53438.316026880006 2024-10-27,10:30:23.000,301,11029644,12805,0,1730025022,13003.725952759989,80.01671850000275,53438.316026880006 2024-10-27,10:30:24.000,301,11029618,12605,0,1730025023,13003.672062279998,80.09425893000298,53438.2531428 2024-10-27,10:30:25.000,301,11029629,12725,0,1730025024,13003.719216449994,80.15770110000449,53438.246155680004 2024-10-27,10:30:26.000,301,11029591,12725,0,1730025025,13003.732689069999,80.16475023000385,53438.20423296 2024-10-27,10:30:27.000,301,11029623,12725,0,1730025026,13003.665325969989,80.19999588000064,53438.19025872001 2024-10-27,10:30:28.000,301,11029611,12605,0,1730025027,13003.665325969989,80.27753631000087,53438.16929736001 2024-10-27,10:30:29.000,301,11029616,12805,0,1730025028,13003.651853349998,80.36917499999981,53438.14134888001 2024-10-27,10:30:30.000,301,11029640,12445,0,1730025029,13003.645117039989,80.39737152000453,53438.07147768001 2024-10-27,10:30:31.000,301,11029622,12605,0,1730025030,13003.624908109989,80.44671543000004,53438.099426160006 2024-10-27,10:30:32.000,301,11029605,12645,0,1730025031,13003.685534899989,80.48901021000347,53438.06449056 2024-10-27,10:30:33.000,301,11029622,12565,0,1730025032,13003.699007519994,80.53835411999898,53438.02256784001 2024-10-27,10:30:34.000,301,11029613,12805,0,1730025033,13003.651853349998,80.5524523799977,53437.99461936 2024-10-27,10:30:35.000,301,11029653,12605,0,1730025034,13003.685534899989,80.60884541999985,53437.96667088 2024-10-27,10:30:36.000,301,11029608,12645,0,1730025035,13003.712480139999,80.63704194000456,53437.959683760004 2024-10-27,10:30:37.000,301,11029627,12885,0,1730025036,13003.705743829989,80.72163150000415,53437.9387224 2024-10-27,10:30:38.000,301,11029559,12965,0,1730025037,13003.719216449994,80.73572976000287,53437.910773920004 2024-10-27,10:30:39.000,301,11029616,12565,0,1730025038,13003.732689069999,80.75687715000095,53437.87583832 2024-10-27,10:30:40.000,301,11029594,12605,0,1730025039,13003.759634309994,80.79917193000438,53437.82692848 2024-10-27,10:30:41.000,301,11029597,12885,0,1730025040,13003.732689069999,80.80622106000374,53437.812954240006 2024-10-27,10:30:42.000,301,11029656,12805,0,1730025041,13003.752897999999,80.82736845000181,53437.80596712001 2024-10-27,10:30:43.000,301,11029640,12925,0,1730025042,13003.752897999999,80.89081062000332,53437.80596712001 2024-10-27,10:30:44.000,301,11029630,12565,0,1730025043,13003.78657954999,80.94015452999884,53437.812954240006 2024-10-27,10:30:45.000,301,11029611,12765,0,1730025044,13003.78657954999,80.95425279000483,53437.79898 2024-10-27,10:30:46.000,301,11029589,12405,0,1730025045,13003.800052169994,80.97540018000291,53437.812954240006 2024-10-27,10:30:47.000,301,11029659,12725,0,1730025046,13003.800052169994,81.00359670000034,53437.791992880004 2024-10-27,10:30:48.000,301,11029599,12645,0,1730025047,13003.820261099994,81.0599897400025,53437.78500576001 2024-10-27,10:30:49.000,301,11029601,12645,0,1730025048,13003.860678959994,81.09523538999929,53437.75007016 2024-10-27,10:30:50.000,301,11029658,12405,0,1730025049,13003.91456944,81.123431910004,53437.71513456001 2024-10-27,10:30:51.000,301,11029603,12885,0,1730025050,13003.94825098999,81.13048104000336,53437.68718608001 2024-10-27,10:30:52.000,301,11029643,12685,0,1730025051,13003.96845991999,81.1586775600008,53437.71513456001 2024-10-27,10:30:53.000,301,11029604,12645,0,1730025052,13004.06950456999,81.13753017000272,53437.65225048 2024-10-27,10:30:54.000,301,11029580,12485,0,1730025053,13004.05603195,81.14457930000208,53437.65225048 2024-10-27,10:30:55.000,301,11029580,12805,0,1730025054,13004.082977189995,81.18687407999823,53437.63827624001 2024-10-27,10:30:56.000,301,11029617,12765,0,1730025055,13004.143603979996,81.16572669000016,53437.63827624001 2024-10-27,10:30:57.000,301,11029635,12645,0,1730025056,13004.15034028999,81.1586775600008,53437.5544308 2024-10-27,10:30:58.000,301,11029640,12445,0,1730025057,13004.21770339,81.20097234000423,53437.58237928 2024-10-27,10:30:59.000,301,11029645,12525,0,1730025058,13004.285066489996,81.15162843000144,53437.56141792 2024-10-27,10:31:00.000,301,11029586,12765,0,1730025059,13004.285066489996,81.18687407999823,53437.526482320005 2024-10-27,10:31:01.000,301,11029597,12765,0,1730025060,13004.372638519992,81.21507060000295,53437.51949520001 2024-10-27,10:31:02.000,301,11029648,12805,0,1730025061,13004.419792690001,81.2573653799991,53437.49154672 2024-10-27,10:31:03.000,301,11029635,12725,0,1730025062,13004.453474239992,81.27146363999782,53437.49853384001 2024-10-27,10:31:04.000,301,11029620,12685,0,1730025063,13004.480419480002,81.32080755000061,53437.51250808 2024-10-27,10:31:05.000,301,11029684,12765,0,1730025064,13004.500628410002,81.39129885000148,53437.51949520001 2024-10-27,10:31:06.000,301,11029611,12885,0,1730025065,13004.534309959992,81.39834798000084,53437.4845596 2024-10-27,10:31:07.000,301,11029609,12765,0,1730025066,13004.547782579997,81.46179015000234,53437.477572480006 2024-10-27,10:31:08.000,301,11029615,12285,0,1730025067,13004.588200439997,81.53228145000321,53437.428662640006 2024-10-27,10:31:09.000,301,11029612,12565,0,1730025068,13004.594936749992,81.60277275000408,53437.43564976 2024-10-27,10:31:10.000,301,11029629,12885,0,1730025069,13004.561255200002,81.6803131800043,53437.407701280004 2024-10-27,10:31:11.000,301,11029619,12485,0,1730025070,13004.541046270002,81.69441144000302,53437.46359824 2024-10-27,10:31:12.000,301,11029608,12565,0,1730025071,13004.547782579997,81.7508044799979,53437.456611120004 2024-10-27,10:31:13.000,301,11029626,12605,0,1730025072,13004.554518889992,81.79309926000133,53437.4845596 2024-10-27,10:31:14.000,301,11029600,12845,0,1730025073,13004.520837340002,81.77900100000261,53437.44962400001 2024-10-27,10:31:15.000,301,11029629,12325,0,1730025074,13004.507364719997,81.82129577999876,53437.4146884 2024-10-27,10:31:16.000,301,11029622,12645,0,1730025075,13004.500628410002,81.80014839000069,53437.44962400001 2024-10-27,10:31:17.000,301,11029594,12725,0,1730025076,13004.520837340002,81.82834490999812,53437.428662640006 2024-10-27,10:31:18.000,301,11029646,12725,0,1730025077,13004.534309959992,81.80719752000005,53437.428662640006 2024-10-27,10:31:19.000,301,11029624,12685,0,1730025078,13004.581464130002,81.80719752000005,53437.44263688 2024-10-27,10:31:20.000,301,11029654,12725,0,1730025079,13004.621881990002,81.77900100000261,53437.407701280004 2024-10-27,10:31:21.000,301,11029615,12885,0,1730025080,13004.635354609993,81.8142466499994,53437.43564976 2024-10-27,10:31:22.000,301,11029678,12765,0,1730025081,13004.662299850002,81.82834490999812,53437.407701280004 2024-10-27,10:31:23.000,301,11029618,12805,0,1730025082,13004.682508780003,81.82129577999876,53437.37276568 2024-10-27,10:31:24.000,301,11029623,12565,0,1730025083,13004.702717710003,81.82129577999876,53437.37276568 2024-10-27,10:31:25.000,301,11029633,12645,0,1730025084,13004.695981399993,81.8142466499994,53437.40071416001 2024-10-27,10:31:26.000,301,11029585,12605,0,1730025085,13004.695981399993,81.84949230000348,53437.38673992 2024-10-27,10:31:27.000,301,11029588,12965,0,1730025086,13004.729662949998,81.89178707999963,53437.428662640006 2024-10-27,10:31:28.000,301,11029604,12605,0,1730025087,13004.743135569988,81.85654143000284,53437.4146884 2024-10-27,10:31:29.000,301,11029614,12965,0,1730025088,13004.763344499988,81.89883620999899,53437.40071416001 2024-10-27,10:31:30.000,301,11029638,12805,0,1730025089,13004.830707599998,81.9270327300037,53437.40071416001 2024-10-27,10:31:31.000,301,11029638,12645,0,1730025090,13004.783553429988,81.96932750999986,53437.428662640006 2024-10-27,10:31:32.000,301,11029585,12485,0,1730025091,13004.864389149989,82.05391706999944,53437.358791440005 2024-10-27,10:31:33.000,301,11029621,12485,0,1730025092,13004.864389149989,82.08916272000351,53437.4146884 2024-10-27,10:31:34.000,301,11029625,12645,0,1730025093,13004.931752249999,82.16670315000374,53437.35180432001 2024-10-27,10:31:35.000,301,11029576,12645,0,1730025094,13004.978906419994,82.19489967000118,53437.428662640006 2024-10-27,10:31:36.000,301,11029627,12525,0,1730025095,13004.999115349994,82.26539097000204,53437.358791440005 2024-10-27,10:31:37.000,301,11029630,12405,0,1730025096,13005.019324279994,82.31473488000483,53437.39372704 2024-10-27,10:31:38.000,301,11029597,12645,0,1730025097,13005.06647844999,82.4204718300025,53437.44263688 2024-10-27,10:31:39.000,301,11029587,12445,0,1730025098,13005.08668737999,82.49096313000337,53437.428662640006 2024-10-27,10:31:40.000,301,11029650,12605,0,1730025099,13005.160786789995,82.56145443000423,53437.456611120004 2024-10-27,10:31:41.000,301,11029596,12645,0,1730025100,13005.21467727,82.65309312000318,53437.49853384001 2024-10-27,10:31:42.000,301,11029619,12405,0,1730025101,13005.28877667999,82.64604399000382,53437.46359824 2024-10-27,10:31:43.000,301,11029640,12685,0,1730025102,13005.35613978,82.73768268000276,53437.49853384001 2024-10-27,10:31:44.000,301,11029631,12965,0,1730025103,13005.463920739996,82.83637050000107,53437.60334064 2024-10-27,10:31:45.000,301,11029609,12685,0,1730025104,13005.524547529996,82.88571441000386,53437.58237928 2024-10-27,10:31:46.000,301,11029633,12685,0,1730025105,13005.598646940001,82.97030397000344,53437.624302000004 2024-10-27,10:31:47.000,301,11029635,12885,0,1730025106,13005.659273730002,83.04079527000431,53437.63827624001 2024-10-27,10:31:48.000,301,11029639,12765,0,1730025107,13005.760318380002,83.1253848300039,53437.694173200005 2024-10-27,10:31:49.000,301,11029641,12765,0,1730025108,13005.820945170002,83.19587613000476,53437.71513456001 2024-10-27,10:31:50.000,301,11029647,12525,0,1730025109,13005.935462439993,83.28046569000435,53437.743083040004 2024-10-27,10:31:51.000,301,11029663,12405,0,1730025110,13005.996089229993,83.32980959999986,53437.84788984 2024-10-27,10:31:52.000,301,11029568,12525,0,1730025111,13006.137551739994,83.4355465500048,53437.84090272 2024-10-27,10:31:53.000,301,11029637,12805,0,1730025112,13006.218387459994,83.49898871999903,53437.8688512 2024-10-27,10:31:54.000,301,11029626,12565,0,1730025113,13006.33290473,83.59062740999798,53437.91776104 2024-10-27,10:31:55.000,301,11029627,12605,0,1730025114,13006.440685689995,83.63292219000141,53437.959683760004 2024-10-27,10:31:56.000,301,11029631,12965,0,1730025115,13006.54846664999,83.71046262000164,53437.94570952 2024-10-27,10:31:57.000,301,11029648,12885,0,1730025116,13006.65624761,83.7809539200025,53438.0435292 2024-10-27,10:31:58.000,301,11029619,12445,0,1730025117,13006.804446429996,83.78800305000186,53438.07147768001 2024-10-27,10:31:59.000,301,11029585,12445,0,1730025118,13006.925700009997,83.85849435000273,53438.148336000006 2024-10-27,10:32:00.000,301,11029616,12565,0,1730025119,13007.053689899993,83.89373999999953,53438.13436176 2024-10-27,10:32:01.000,301,11029646,12645,0,1730025120,13007.168207169998,83.95013304000167,53438.23218144 2024-10-27,10:32:02.000,301,11029595,12765,0,1730025121,13007.275988129993,83.95013304000167,53438.23916856001 2024-10-27,10:32:03.000,301,11029633,12565,0,1730025122,13007.417450639994,83.98537868999847,53438.34397536 2024-10-27,10:32:04.000,301,11029596,12605,0,1730025123,13007.51175898,83.99947695000446,53438.39987232 2024-10-27,10:32:05.000,301,11029619,12645,0,1730025124,13007.65322149,84.0276734700019,53438.413846560004 2024-10-27,10:32:06.000,301,11029621,12725,0,1730025125,13007.77447507,84.07701738000469,53438.44878216 2024-10-27,10:32:07.000,301,11029689,12565,0,1730025126,13007.902464959996,84.09111564000341,53438.50467912001 2024-10-27,10:32:08.000,301,11029632,12605,0,1730025127,13008.043927469997,84.11931216000085,53438.532627600005 2024-10-27,10:32:09.000,301,11029609,12565,0,1730025128,13008.185389979997,84.14045954999892,53438.62346016001 2024-10-27,10:32:10.000,301,11029619,12805,0,1730025129,13008.313379869993,84.19685259000107,53438.700318480005 2024-10-27,10:32:11.000,301,11029661,12805,0,1730025130,13008.441369759988,84.26029476000258,53438.749228320004 2024-10-27,10:32:12.000,301,11029619,12605,0,1730025131,13008.60304119999,84.31668780000473,53438.84006088001 2024-10-27,10:32:13.000,301,11029639,12445,0,1730025132,13008.677140609994,84.40832649000367,53438.83307376 2024-10-27,10:32:14.000,301,11029605,12765,0,1730025133,13008.778185259995,84.53521082999941,53438.93089344001 2024-10-27,10:32:15.000,301,11029611,12605,0,1730025134,13008.93312039,84.57750561000285,53438.95884192001 2024-10-27,10:32:16.000,301,11029629,12805,0,1730025135,13009.03416504,84.64094778000435,53439.06364872 2024-10-27,10:32:17.000,301,11029593,12405,0,1730025136,13009.182363859996,84.73963560000266,53439.105571440006 2024-10-27,10:32:18.000,301,11029620,12845,0,1730025137,13009.290144819992,84.82422516000224,53439.154481280006 2024-10-27,10:32:19.000,301,11029620,12485,0,1730025138,13009.411398399992,84.88766733000375,53439.23832672 2024-10-27,10:32:20.000,301,11029612,12765,0,1730025139,13009.600015079988,84.95110949999798,53439.32915928 2024-10-27,10:32:21.000,301,11029620,12605,0,1730025140,13009.680850799989,85.05684645000292,53439.41300472001 2024-10-27,10:32:22.000,301,11029663,12485,0,1730025141,13009.808840689999,85.1132394899978,53439.51781152 2024-10-27,10:32:23.000,301,11029632,12845,0,1730025142,13009.90314902999,85.15553427000123,53439.54576 2024-10-27,10:32:24.000,301,11029612,12725,0,1730025143,13010.058084159995,85.21192731000338,53439.59466984 2024-10-27,10:32:25.000,301,11029606,12605,0,1730025144,13010.179337739995,85.26832034999825,53439.6855024 2024-10-27,10:32:26.000,301,11029606,12365,0,1730025145,13010.27364608,85.26832034999825,53439.78332208 2024-10-27,10:32:27.000,301,11029628,12685,0,1730025146,13010.408372279991,85.31061513000168,53439.81825768001 2024-10-27,10:32:28.000,301,11029573,12925,0,1730025147,13010.522889549997,85.29651687000296,53439.90210312 2024-10-27,10:32:29.000,301,11029608,12805,0,1730025148,13010.637406820002,85.2894677400036,53439.95101296 2024-10-27,10:32:30.000,301,11029622,12765,0,1730025149,13010.778869330003,85.27536948000488,53439.9999228 2024-10-27,10:32:31.000,301,11029633,12485,0,1730025150,13010.866441359998,85.28241861000424,53440.13267808001 2024-10-27,10:32:32.000,301,11029652,12365,0,1730025151,13010.974222319994,85.31061513000168,53440.18158792001 2024-10-27,10:32:33.000,301,11029624,12765,0,1730025152,13011.12242113999,85.30356600000232,53440.23748488 2024-10-27,10:32:34.000,301,11029640,12805,0,1730025153,13011.22346578999,85.28241861000424,53440.3842144 2024-10-27,10:32:35.000,301,11029640,12245,0,1730025154,13011.38513722999,85.3247133900004,53440.40517576 2024-10-27,10:32:36.000,301,11029644,12565,0,1730025155,13011.49291819,85.37405730000319,53440.46107272 2024-10-27,10:32:37.000,301,11029611,12485,0,1730025156,13011.654589630001,85.39520469000126,53440.51696968001 2024-10-27,10:32:38.000,301,11029625,12645,0,1730025157,13011.809524759992,85.3881555600019,53440.57985376 2024-10-27,10:32:39.000,301,11029632,12445,0,1730025158,13011.937514650002,85.45864686000277,53440.63575072001 2024-10-27,10:32:40.000,301,11029669,12485,0,1730025159,13012.119395019989,85.52208903000428,53440.73357040001 2024-10-27,10:32:41.000,301,11029680,12645,0,1730025160,13012.28106645999,85.55733468000108,53440.78946736 2024-10-27,10:32:42.000,301,11029648,12685,0,1730025161,13012.42926528,85.58553119999851,53440.93619688 2024-10-27,10:32:43.000,301,11029636,12285,0,1730025162,13012.577464099995,85.59962946000451,53440.93619688 2024-10-27,10:32:44.000,301,11029669,12885,0,1730025163,13012.745871849991,85.64192424000066,53441.03401656 2024-10-27,10:32:45.000,301,11029667,12525,0,1730025164,13012.954697460002,85.66307162999874,53441.10388776 2024-10-27,10:32:46.000,301,11029655,12765,0,1730025165,13013.116368900002,85.67716989000473,53441.17375896 2024-10-27,10:32:47.000,301,11029640,12805,0,1730025166,13013.278040339988,85.71241554000153,53441.25061728 2024-10-27,10:32:48.000,301,11029614,12845,0,1730025167,13013.406030229999,85.77585771000304,53441.34843696 2024-10-27,10:32:49.000,301,11029632,12685,0,1730025168,13013.574437979994,85.8463490100039,53441.44625664001 2024-10-27,10:32:50.000,301,11029651,12765,0,1730025169,13013.72263679999,85.89569291999942,53441.55805056 2024-10-27,10:32:51.000,301,11029641,12645,0,1730025170,13013.877571929996,85.89569291999942,53441.62792176 2024-10-27,10:32:52.000,301,11029612,12645,0,1730025171,13014.066188609992,85.94503683000221,53441.71176720001 2024-10-27,10:32:53.000,301,11029658,12725,0,1730025172,13014.187442189992,86.02257726000244,53441.78163840001 2024-10-27,10:32:54.000,301,11029641,12605,0,1730025173,13014.349113629993,86.06487203999859,53441.83054824001 2024-10-27,10:32:55.000,301,11029651,12685,0,1730025174,13014.463630899998,86.13536333999946,53441.90041944 2024-10-27,10:32:56.000,301,11029591,12885,0,1730025175,13014.598357099989,86.19880551000097,53442.005226240006 2024-10-27,10:32:57.000,301,11029594,12645,0,1730025176,13014.712874369994,86.2270020299984,53442.03317472 2024-10-27,10:32:58.000,301,11029655,12365,0,1730025177,13014.88128211999,86.26224768000247,53442.16593000001 2024-10-27,10:32:59.000,301,11029626,12805,0,1730025178,13014.995799389995,86.31159158999799,53442.172917120006 2024-10-27,10:33:00.000,301,11029618,12565,0,1730025179,13015.13052559,86.26224768000247,53442.3056724 2024-10-27,10:33:01.000,301,11029664,12485,0,1730025180,13015.251779170001,86.24814942000376,53442.36156936001 2024-10-27,10:33:02.000,301,11029593,12805,0,1730025181,13015.393241680002,86.1917563800016,53442.438427680005 2024-10-27,10:33:03.000,301,11029666,12605,0,1730025182,13015.561649429997,86.12126508000074,53442.508298880006 2024-10-27,10:33:04.000,301,11029640,12965,0,1730025183,13015.696375629988,86.05077377999987,53442.5851572 2024-10-27,10:33:05.000,301,11029600,12765,0,1730025184,13015.810892899994,85.95913509000093,53442.59214432 2024-10-27,10:33:06.000,301,11029617,12765,0,1730025185,13015.95909171999,85.87454553000134,53442.69695112001 2024-10-27,10:33:07.000,301,11029578,12845,0,1730025186,13016.08034529999,85.76880858000368,53442.73188672 2024-10-27,10:33:08.000,301,11029622,12645,0,1730025187,13016.24201673999,85.5714329399998,53442.81573216001 2024-10-27,10:33:09.000,301,11029656,12485,0,1730025188,13016.363270319991,85.44454860000405,53442.86464200001 2024-10-27,10:33:10.000,301,11029627,12845,0,1730025189,13016.497996519996,85.34586077999847,53442.96246168001 2024-10-27,10:33:11.000,301,11029651,12725,0,1730025190,13016.605777479992,85.21192731000338,53443.00438440001 2024-10-27,10:33:12.000,301,11029581,12965,0,1730025191,13016.733767370002,85.12028862000443,53443.08822984 2024-10-27,10:33:13.000,301,11029680,12685,0,1730025192,13016.841548329998,85.02864992999821,53443.1441268 2024-10-27,10:33:14.000,301,11029650,12325,0,1730025193,13016.962801909998,84.9299621099999,53443.2838692 2024-10-27,10:33:15.000,301,11029586,12845,0,1730025194,13017.070582869994,84.91586385000119,53443.31880480001 2024-10-27,10:33:16.000,301,11029570,12965,0,1730025195,13017.111000729994,84.90881472000183,53443.36072752 2024-10-27,10:33:17.000,301,11029663,12765,0,1730025196,13017.20530907,84.94406036999862,53443.40265024 2024-10-27,10:33:18.000,301,11029639,12685,0,1730025197,13017.25919954999,85.02160079999885,53443.54239264 2024-10-27,10:33:19.000,301,11029647,12605,0,1730025198,13017.272672169995,85.1132394899978,53443.54937976 2024-10-27,10:33:20.000,301,11029599,12685,0,1730025199,13017.26593586,85.2260255700021,53443.64021232 2024-10-27,10:33:21.000,301,11029607,12485,0,1730025200,13017.26593586,85.34586077999847,53443.738032 2024-10-27,10:33:22.000,301,11029645,12925,0,1730025201,13017.252463239995,85.44454860000405,53443.793928959996 2024-10-27,10:33:23.000,301,11029643,13165,0,1730025202,13017.21878168999,85.52913816000364,53443.78694184 2024-10-27,10:33:24.000,301,11029616,12525,0,1730025203,13017.232254309994,85.64192424000066,53443.87078728001 2024-10-27,10:33:25.000,301,11029636,12645,0,1730025204,13017.191836449994,85.6842190200041,53443.97559408 2024-10-27,10:33:26.000,301,11029606,12605,0,1730025205,13017.191836449994,85.71946467000089,53443.9825812 2024-10-27,10:33:27.000,301,11029625,12645,0,1730025206,13017.18510014,85.6842190200041,53443.98956832001 2024-10-27,10:33:28.000,301,11029619,12525,0,1730025207,13017.18510014,85.62782598000194,53444.0524524 2024-10-27,10:33:29.000,301,11029611,12765,0,1730025208,13017.20530907,85.50094163999893,53444.07341376 2024-10-27,10:33:30.000,301,11029664,12645,0,1730025209,13017.23899061999,85.35290990999783,53444.10136224 2024-10-27,10:33:31.000,301,11029684,12645,0,1730025210,13017.353507889995,85.15553427000123,53444.115336480005 2024-10-27,10:33:32.000,301,11029618,12805,0,1730025211,13017.46802516,84.95815863000462,53444.17822056001 2024-10-27,10:33:33.000,301,11029629,12645,0,1730025212,13017.582542429991,84.75373386000138,53444.15725920001 2024-10-27,10:33:34.000,301,11029631,12885,0,1730025213,13017.663378149991,84.55635822000477,53444.22713040001 2024-10-27,10:33:35.000,301,11029659,12645,0,1730025214,13017.838522209997,84.35193345000152,53444.24110464 2024-10-27,10:33:36.000,301,11029583,12805,0,1730025215,13017.979984719997,84.14045954999892,53444.24809176 2024-10-27,10:33:37.000,301,11029631,12685,0,1730025216,13018.168601399993,83.98537868999847,53444.20616904001 2024-10-27,10:33:38.000,301,11029691,12805,0,1730025217,13018.289854979994,83.83029782999802,53444.331937200004 2024-10-27,10:33:39.000,301,11029621,12845,0,1730025218,13018.411108559994,83.67521697000484,53444.30398872001 2024-10-27,10:33:40.000,301,11029608,13085,0,1730025219,13018.51888951999,83.59062740999798,53444.401808400005 2024-10-27,10:33:41.000,301,11029684,12485,0,1730025220,13018.613197859995,83.54128350000246,53444.42276976001 2024-10-27,10:33:42.000,301,11029657,12605,0,1730025221,13018.70076988999,83.52718524000375,53444.47167960001 2024-10-27,10:33:43.000,301,11029650,12565,0,1730025222,13018.74118774999,83.56243089000054,53444.51360232001 2024-10-27,10:33:44.000,301,11029606,12725,0,1730025223,13018.774869299996,83.60472567000397,53444.632383359996 2024-10-27,10:33:45.000,301,11029607,12565,0,1730025224,13018.714242509996,83.67521697000484,53444.66033184001 2024-10-27,10:33:46.000,301,11029647,12565,0,1730025225,13018.70076988999,83.717511750001,53444.70225456 2024-10-27,10:33:47.000,301,11029621,12525,0,1730025226,13018.66035202999,83.83734696000465,53444.72321592 2024-10-27,10:33:48.000,301,11029623,12805,0,1730025227,13018.58625262,83.87259261000145,53444.800074239996 2024-10-27,10:33:49.000,301,11029611,12605,0,1730025228,13018.512153209995,83.93603478000296,53444.77212576 2024-10-27,10:33:50.000,301,11029624,12645,0,1730025229,13018.411108559994,83.90783825999824,53444.81404848 2024-10-27,10:33:51.000,301,11029623,12365,0,1730025230,13018.37742700999,83.95013304000167,53444.855971200006 2024-10-27,10:33:52.000,301,11029571,12725,0,1730025231,13018.289854979994,83.89373999999953,53444.86994544 2024-10-27,10:33:53.000,301,11029628,12405,0,1730025232,13018.249437119994,83.84439609000401,53444.92584240001 2024-10-27,10:33:54.000,301,11029647,12325,0,1730025233,13018.141656159998,83.79505218000122,53444.93981664 2024-10-27,10:33:55.000,301,11029624,12765,0,1730025234,13018.161865089998,83.68931523000356,53444.91885528 2024-10-27,10:33:56.000,301,11029633,12765,0,1730025235,13018.161865089998,83.59767654000461,53444.92584240001 2024-10-27,10:33:57.000,301,11029659,12485,0,1730025236,13018.134919849988,83.5342343700031,53444.98173936 2024-10-27,10:33:58.000,301,11029660,12525,0,1730025237,13018.161865089998,83.49193958999967,53444.97475224001 2024-10-27,10:33:59.000,301,11029597,12805,0,1730025238,13018.209019259994,83.47784133000096,53444.98173936 2024-10-27,10:34:00.000,301,11029632,12325,0,1730025239,13018.141656159998,83.45669394000288,53444.967765119996 2024-10-27,10:34:01.000,301,11029669,12725,0,1730025240,13018.141656159998,83.44964481000352,53444.99571360001 2024-10-27,10:34:02.000,301,11029629,12645,0,1730025241,13018.134919849988,83.45669394000288,53445.023662080006 2024-10-27,10:34:03.000,301,11029670,12765,0,1730025242,13018.101238299998,83.44259568000416,53445.06558480001 2024-10-27,10:34:04.000,301,11029652,12845,0,1730025243,13018.067556749993,83.47784133000096,53445.09353328001 2024-10-27,10:34:05.000,301,11029641,12885,0,1730025244,13018.033875200003,83.46374307000224,53445.072571920005 2024-10-27,10:34:06.000,301,11029625,12725,0,1730025245,13018.013666270002,83.3721043800033,53445.05859768 2024-10-27,10:34:07.000,301,11029614,12565,0,1730025246,13017.973248410002,83.26636742999835,53445.05161056 2024-10-27,10:34:08.000,301,11029643,12645,0,1730025247,13017.986721029993,83.20997439000348,53445.05859768 2024-10-27,10:34:09.000,301,11029604,12765,0,1730025248,13018.047347819993,83.0760409200011,53445.1005204 2024-10-27,10:34:10.000,301,11029641,12605,0,1730025249,13018.074293059988,82.94210744999873,53445.05859768 2024-10-27,10:34:11.000,301,11029653,12565,0,1730025250,13018.087765679993,82.78702658999828,53445.09353328001 2024-10-27,10:34:12.000,301,11029626,12685,0,1730025251,13018.128183539993,82.63899486000446,53445.10750752 2024-10-27,10:34:13.000,301,11029683,12685,0,1730025252,13018.195546639989,82.5191596500008,53445.09353328001 2024-10-27,10:34:14.000,301,11029668,12565,0,1730025253,13018.222491879998,82.34998053000163,53445.07955904 2024-10-27,10:34:15.000,301,11029645,12565,0,1730025254,13018.283118669999,82.27948923000076,53445.1005204 2024-10-27,10:34:16.000,301,11029681,12685,0,1730025255,13018.276382359989,82.15965402000438,53445.16340448001 2024-10-27,10:34:17.000,301,11029613,12565,0,1730025256,13018.276382359989,82.09621185000287,53445.09353328001 2024-10-27,10:34:18.000,301,11029663,12765,0,1730025257,13018.310063909994,82.01867142000265,53445.11449464001 2024-10-27,10:34:19.000,301,11029648,12525,0,1730025258,13018.276382359989,81.98342576999858,53445.170391600004 2024-10-27,10:34:20.000,301,11029670,12685,0,1730025259,13018.235964499989,81.9270327300037,53445.170391600004 2024-10-27,10:34:21.000,301,11029634,12765,0,1730025260,13018.121447229998,81.94818012000178,53445.170391600004 2024-10-27,10:34:22.000,301,11029645,12565,0,1730025261,13018.107974609993,81.90588533999835,53445.2053272 2024-10-27,10:34:23.000,301,11029650,12685,0,1730025262,13018.020402579998,81.89178707999963,53445.15641736 2024-10-27,10:34:24.000,301,11029669,12565,0,1730025263,13017.926094239992,81.89178707999963,53445.21930144 2024-10-27,10:34:25.000,301,11029626,12805,0,1730025264,13017.831785900002,81.87063969000155,53445.16340448001 2024-10-27,10:34:26.000,301,11029668,12565,0,1730025265,13017.737477559996,81.87768882000091,53445.170391600004 2024-10-27,10:34:27.000,301,11029557,12765,0,1730025266,13017.683587079991,81.82834490999812,53445.16340448001 2024-10-27,10:34:28.000,301,11029693,12285,0,1730025267,13017.56906981,81.79309926000133,53445.15641736 2024-10-27,10:34:29.000,301,11029667,12525,0,1730025268,13017.44781623,81.77900100000261,53445.15641736 2024-10-27,10:34:30.000,301,11029630,12485,0,1730025269,13017.34677158,81.72965708999982,53445.170391600004 2024-10-27,10:34:31.000,301,11029659,12765,0,1730025270,13017.333298959995,81.65211665999959,53445.135455999996 2024-10-27,10:34:32.000,301,11029629,12645,0,1730025271,13017.252463239995,81.57457622999937,53445.14244312001 2024-10-27,10:34:33.000,301,11029696,12605,0,1730025272,13017.15815489999,81.52523232000385,53445.1005204 2024-10-27,10:34:34.000,301,11029663,12845,0,1730025273,13017.124473349999,81.44064276000427,53445.10750752 2024-10-27,10:34:35.000,301,11029580,12645,0,1730025274,13017.063846559999,81.32785667999997,53445.05859768 2024-10-27,10:34:36.000,301,11029691,12925,0,1730025275,13017.023428699998,81.24326712000038,53445.06558480001 2024-10-27,10:34:37.000,301,11029672,12605,0,1730025276,13017.016692389989,81.13048104000336,53445.0306492 2024-10-27,10:34:38.000,301,11029685,12765,0,1730025277,13016.908911429993,80.99654757000098,53444.967765119996 2024-10-27,10:34:39.000,301,11029619,12445,0,1730025278,13016.935856669988,80.89081062000332,53444.94680376001 2024-10-27,10:34:40.000,301,11029677,12485,0,1730025279,13016.848284639993,80.7639262800003,53444.91186816 2024-10-27,10:34:41.000,301,11029659,12765,0,1730025280,13016.794394160002,80.61589454999921,53444.91885528 2024-10-27,10:34:42.000,301,11029659,12605,0,1730025281,13016.794394160002,80.48196108000411,53444.89789392001 2024-10-27,10:34:43.000,301,11029664,12725,0,1730025282,13016.740503679997,80.34802761000174,53444.86295832 2024-10-27,10:34:44.000,301,11029652,12685,0,1730025283,13016.673140580002,80.22114326999872,53444.76513864 2024-10-27,10:34:45.000,301,11029632,12525,0,1730025284,13016.619250099997,80.1083571900017,53444.72321592 2024-10-27,10:34:46.000,301,11029679,12965,0,1730025285,13016.619250099997,80.03081676000147,53444.74417728 2024-10-27,10:34:47.000,301,11029622,12645,0,1730025286,13016.524941759992,79.93917807000253,53444.737190160005 2024-10-27,10:34:48.000,301,11029681,12725,0,1730025287,13016.477787589996,79.84049025000422,53444.7162288 2024-10-27,10:34:49.000,301,11029624,12685,0,1730025288,13016.417160799996,79.748851559998,53444.688280320006 2024-10-27,10:34:50.000,301,11029612,13005,0,1730025289,13016.356534009996,79.67131112999778,53444.688280320006 2024-10-27,10:34:51.000,301,11029647,12885,0,1730025290,13016.295907219996,79.6149180900029,53444.618409120005 2024-10-27,10:34:52.000,301,11029718,12285,0,1730025291,13016.22854412,79.59377070000482,53444.59744776 2024-10-27,10:34:53.000,301,11029653,12805,0,1730025292,13016.12076315999,79.6149180900029,53444.569499280005 2024-10-27,10:34:54.000,301,11029617,13005,0,1730025293,13016.06687268,79.55852505000075,53444.56251216001 2024-10-27,10:34:55.000,301,11029613,12765,0,1730025294,13015.932146479994,79.52327940000396,53444.53456368 2024-10-27,10:34:56.000,301,11029627,12805,0,1730025295,13015.851310759994,79.5162302700046,53444.54155080001 2024-10-27,10:34:57.000,301,11029678,12725,0,1730025296,13015.682903009998,79.5514759200014,53444.464692479996 2024-10-27,10:34:58.000,301,11029642,12805,0,1730025297,13015.588594669993,79.53032853000332,53444.47167960001 2024-10-27,10:34:59.000,301,11029658,12285,0,1730025298,13015.406714299992,79.5162302700046,53444.436744 2024-10-27,10:35:00.000,301,11029649,12605,0,1730025299,13015.245042859991,79.50918113999796,53444.39482128001 2024-10-27,10:35:01.000,301,11029628,12725,0,1730025300,13015.12378927999,79.49508287999925,53444.35988568 2024-10-27,10:35:02.000,301,11029657,12445,0,1730025301,13014.94864522,79.49508287999925,53444.31097584 2024-10-27,10:35:03.000,301,11029624,12645,0,1730025302,13014.773501159994,79.48803374999989,53444.29001448 2024-10-27,10:35:04.000,301,11029618,12685,0,1730025303,13014.625302339999,79.43868984000437,53444.21315616 2024-10-27,10:35:05.000,301,11029559,12445,0,1730025304,13014.443421969998,79.38934593000158,53444.14328496 2024-10-27,10:35:06.000,301,11029588,12685,0,1730025305,13014.315432080002,79.28360898000392,53444.10834936001 2024-10-27,10:35:07.000,301,11029650,12645,0,1730025306,13014.187442189992,79.24131420000049,53444.03149104 2024-10-27,10:35:08.000,301,11029610,12965,0,1730025307,13014.025770749991,79.1919702899977,53443.95463272 2024-10-27,10:35:09.000,301,11029613,12685,0,1730025308,13013.87083562,79.14967551000154,53443.91969712001 2024-10-27,10:35:10.000,301,11029608,12925,0,1730025309,13013.74958204,79.06508595000196,53443.89174864001 2024-10-27,10:35:11.000,301,11029636,12605,0,1730025310,13013.62159214999,79.03688943000452,53443.793928959996 2024-10-27,10:35:12.000,301,11029620,12445,0,1730025311,13013.50033856999,79.03688943000452,53443.72405776001 2024-10-27,10:35:13.000,301,11029601,12565,0,1730025312,13013.406030229999,78.9452507399983,53443.71008352 2024-10-27,10:35:14.000,301,11029613,12565,0,1730025313,13013.318458199989,78.91705422000086,53443.60527672001 2024-10-27,10:35:15.000,301,11029635,12645,0,1730025314,13013.217413549988,78.90295596000215,53443.57034112 2024-10-27,10:35:16.000,301,11029607,12925,0,1730025315,13013.156786760002,78.91705422000086,53443.53540552001 2024-10-27,10:35:17.000,301,11029629,12685,0,1730025316,13013.035533180002,78.93820160999894,53443.48649568001 2024-10-27,10:35:18.000,301,11029611,12605,0,1730025317,13012.947961149992,78.90295596000215,53443.4236116 2024-10-27,10:35:19.000,301,11029657,12845,0,1730025318,13012.860389119996,78.89590683000279,53443.36072752 2024-10-27,10:35:20.000,301,11029591,12485,0,1730025319,13012.718926609996,78.84656292,53443.33976616001 2024-10-27,10:35:21.000,301,11029587,12765,0,1730025320,13012.678508749996,78.87475944000471,53443.26290784 2024-10-27,10:35:22.000,301,11029637,12685,0,1730025321,13012.557255169995,78.88180857000407,53443.26290784 2024-10-27,10:35:23.000,301,11029646,12445,0,1730025322,13012.476419449995,78.92410335000022,53443.213998 2024-10-27,10:35:24.000,301,11029584,12605,0,1730025323,13012.38884742,78.9452507399983,53443.15111392001 2024-10-27,10:35:25.000,301,11029688,12885,0,1730025324,13012.32148431999,78.92410335000022,53443.13015256001 2024-10-27,10:35:26.000,301,11029623,12645,0,1730025325,13012.193494429994,78.96639813000365,53443.04630712 2024-10-27,10:35:27.000,301,11029629,12605,0,1730025326,13012.112658709993,78.9593490000043,53443.00438440001 2024-10-27,10:35:28.000,301,11029702,12805,0,1730025327,13012.011614059993,78.96639813000365,53442.92053896 2024-10-27,10:35:29.000,301,11029611,12405,0,1730025328,13011.937514650002,78.98049639000237,53442.93451320001 2024-10-27,10:35:30.000,301,11029610,12485,0,1730025329,13011.863415239997,79.00869290999981,53442.88560336001 2024-10-27,10:35:31.000,301,11029654,12805,0,1730025330,13011.796052140002,79.01574203999917,53442.79477080001 2024-10-27,10:35:32.000,301,11029639,12605,0,1730025331,13011.708480109992,79.02279116999853,53442.73887384 2024-10-27,10:35:33.000,301,11029578,12525,0,1730025332,13011.614171770001,79.02279116999853,53442.675989760006 2024-10-27,10:35:34.000,301,11029601,12765,0,1730025333,13011.560281289996,79.02279116999853,53442.63406704 2024-10-27,10:35:35.000,301,11029657,12805,0,1730025334,13011.4322914,79.00164378000045,53442.59913144001 2024-10-27,10:35:36.000,301,11029577,12605,0,1730025335,13011.36492829999,78.96639813000365,53442.53624736 2024-10-27,10:35:37.000,301,11029629,12805,0,1730025336,13011.25041103,78.9452507399983,53442.52227312 2024-10-27,10:35:38.000,301,11029666,12685,0,1730025337,13011.16283899999,78.9100050900015,53442.41047920001 2024-10-27,10:35:39.000,301,11029678,12525,0,1730025338,13011.10221220999,78.89590683000279,53442.3755436 2024-10-27,10:35:40.000,301,11029650,12725,0,1730025339,13011.034849109994,78.86066117999871,53442.31265952001 2024-10-27,10:35:41.000,301,11029665,12565,0,1730025340,13010.947277079998,78.8113172700032,53442.3056724 2024-10-27,10:35:42.000,301,11029653,12285,0,1730025341,13010.873177669993,78.72672771000362,53442.21483984001 2024-10-27,10:35:43.000,301,11029647,12725,0,1730025342,13010.799078259988,78.67033467000147,53442.21483984001 2024-10-27,10:35:44.000,301,11029659,12805,0,1730025343,13010.704769919997,78.62803988999804,53442.16593000001 2024-10-27,10:35:45.000,301,11029645,12925,0,1730025344,13010.617197890002,78.5998433700006,53442.0611232 2024-10-27,10:35:46.000,301,11029629,12405,0,1730025345,13010.536362170002,78.5645977200038,53442.054136080005 2024-10-27,10:35:47.000,301,11029660,12565,0,1730025346,13010.421844899996,78.51525381000101,53441.96330352 2024-10-27,10:35:48.000,301,11029624,12685,0,1730025347,13010.327536559991,78.50820468000165,53441.94932928001 2024-10-27,10:35:49.000,301,11029642,12565,0,1730025348,13010.26690976999,78.5011555500023,53441.89343232 2024-10-27,10:35:50.000,301,11029672,12525,0,1730025349,13010.18607404999,78.47295903000486,53441.837535360006 2024-10-27,10:35:51.000,301,11029628,12845,0,1730025350,13010.118710949995,78.49410642000294,53441.76067704001 2024-10-27,10:35:52.000,301,11029618,12525,0,1730025351,13010.00419367999,78.49410642000294,53441.73272856 2024-10-27,10:35:53.000,301,11029608,12605,0,1730025352,13009.86273116999,78.49410642000294,53441.65587024 2024-10-27,10:35:54.000,301,11029660,12765,0,1730025353,13009.802104379989,78.5011555500023,53441.648883120004 2024-10-27,10:35:55.000,301,11029620,12805,0,1730025354,13009.674114489993,78.5645977200038,53441.59298616001 2024-10-27,10:35:56.000,301,11029656,12685,0,1730025355,13009.600015079988,78.59279424000124,53441.57202480001 2024-10-27,10:35:57.000,301,11029639,12525,0,1730025356,13009.492234119993,78.62099075999868,53441.5370892 2024-10-27,10:35:58.000,301,11029624,12605,0,1730025357,13009.397925780002,78.7126294500049,53441.47420512001 2024-10-27,10:35:59.000,301,11029654,12685,0,1730025358,13009.276672200001,78.80426814000384,53441.43926952 2024-10-27,10:36:00.000,301,11029629,12805,0,1730025359,13009.222781719996,78.92410335000022,53441.44625664001 2024-10-27,10:36:01.000,301,11029641,12445,0,1730025360,13009.155418620001,79.00164378000045,53441.40433392001 2024-10-27,10:36:02.000,301,11029606,12485,0,1730025361,13009.040901349996,79.0932824699994,53441.35542408001 2024-10-27,10:36:03.000,301,11029632,12685,0,1730025362,13008.96680193999,79.19901942000433,53441.32747560001 2024-10-27,10:36:04.000,301,11029626,12805,0,1730025363,13008.818603119995,79.2554124599992,53441.29952712 2024-10-27,10:36:05.000,301,11029592,12605,0,1730025364,13008.76471263999,79.36114941000415,53441.27856576001 2024-10-27,10:36:06.000,301,11029650,12525,0,1730025365,13008.64345905999,79.43868984000437,53441.22965592 2024-10-27,10:36:07.000,301,11029650,12685,0,1730025366,13008.515469169994,79.54442679000203,53441.18773320001 2024-10-27,10:36:08.000,301,11029605,12445,0,1730025367,13008.468314999998,79.57262330999947,53441.047990800005 2024-10-27,10:36:09.000,301,11029630,12725,0,1730025368,13008.407688209998,79.64311461000034,53441.05497792 2024-10-27,10:36:10.000,301,11029670,12645,0,1730025369,13008.293170939993,79.68540939000377,53441.00606808 2024-10-27,10:36:11.000,301,11029620,12605,0,1730025370,13008.192126289992,79.73475329999928,53440.95017112001 2024-10-27,10:36:12.000,301,11029629,13045,0,1730025371,13008.178653670002,79.78409721000207,53440.93619688 2024-10-27,10:36:13.000,301,11029644,12725,0,1730025372,13008.091081639992,79.79114634000143,53440.88728704 2024-10-27,10:36:14.000,301,11029653,12845,0,1730025373,13008.064136399997,79.76999895000336,53440.8383772 2024-10-27,10:36:15.000,301,11029607,12685,0,1730025374,13008.003509609996,79.77704808000271,53440.77549312001 2024-10-27,10:36:16.000,301,11029609,12845,0,1730025375,13007.976564370001,79.77704808000271,53440.73357040001 2024-10-27,10:36:17.000,301,11029640,12685,0,1730025376,13007.942882819996,79.74180242999864,53440.642737840004 2024-10-27,10:36:18.000,301,11029608,12405,0,1730025377,13007.936146510001,79.748851559998,53440.6287636 2024-10-27,10:36:19.000,301,11029656,12685,0,1730025378,13007.949619129991,79.74180242999864,53440.60081512 2024-10-27,10:36:20.000,301,11029654,12525,0,1730025379,13007.91593758,79.76999895000336,53440.55190528 2024-10-27,10:36:21.000,301,11029604,12605,0,1730025380,13007.91593758,79.72770416999992,53440.51696968001 2024-10-27,10:36:22.000,301,11029624,12445,0,1730025381,13007.976564370001,79.78409721000207,53440.50998256 2024-10-27,10:36:23.000,301,11029622,12445,0,1730025382,13007.942882819996,79.80524460000015,53440.41915000001 2024-10-27,10:36:24.000,301,11029615,12485,0,1730025383,13007.969828059991,79.84049025000422,53440.39120152 2024-10-27,10:36:25.000,301,11029613,12605,0,1730025384,13007.942882819996,79.8968832899991,53440.3842144 2024-10-27,10:36:26.000,301,11029623,12885,0,1730025385,13007.969828059991,79.98852197999804,53440.32133032001 2024-10-27,10:36:27.000,301,11029626,12485,0,1730025386,13007.963091749996,80.05196414999955,53440.35626592 2024-10-27,10:36:28.000,301,11029596,12605,0,1730025387,13007.983300679996,80.12245545000042,53440.36325304 2024-10-27,10:36:29.000,301,11029618,12685,0,1730025388,13007.969828059991,80.23524153000471,53440.328317440006 2024-10-27,10:36:30.000,301,11029625,12445,0,1730025389,13007.983300679996,80.3198310900043,53440.328317440006 2024-10-27,10:36:31.000,301,11029613,12485,0,1730025390,13007.976564370001,80.43261717000132,53440.30036896001 2024-10-27,10:36:32.000,301,11029627,12605,0,1730025391,13007.996773300001,80.48196108000411,53440.27940760001 2024-10-27,10:36:33.000,301,11029685,12605,0,1730025392,13007.963091749996,80.6017962900005,53440.25145912001 2024-10-27,10:36:34.000,301,11029661,12725,0,1730025393,13007.929410199991,80.7004841099988,53440.23748488 2024-10-27,10:36:35.000,301,11029619,12765,0,1730025394,13007.949619129991,80.77097540999966,53440.258446240005 2024-10-27,10:36:36.000,301,11029636,12445,0,1730025395,13007.91593758,80.8767123600046,53440.26543336 2024-10-27,10:36:37.000,301,11029658,12605,0,1730025396,13007.922673889996,80.98244931000227,53440.244472 2024-10-27,10:36:38.000,301,11029618,12605,0,1730025397,13007.949619129991,81.00359670000034,53440.21652352 2024-10-27,10:36:39.000,301,11029600,12645,0,1730025398,13007.976564370001,81.109333649998,53440.19556216 2024-10-27,10:36:40.000,301,11029648,12525,0,1730025399,13007.990036989991,81.16572669000016,53440.19556216 2024-10-27,10:36:41.000,301,11029597,12805,0,1730025400,13008.010245919992,81.2573653799991,53440.18857504 2024-10-27,10:36:42.000,301,11029642,12525,0,1730025401,13008.043927469997,81.32080755000061,53440.20254928001 2024-10-27,10:36:43.000,301,11029619,12885,0,1730025402,13008.077609020002,81.38424972000212,53440.15363944001 2024-10-27,10:36:44.000,301,11029664,12805,0,1730025403,13008.118026880002,81.48293754000042,53440.16761368 2024-10-27,10:36:45.000,301,11029598,12405,0,1730025404,13008.192126289992,81.52523232000385,53440.209536400005 2024-10-27,10:36:46.000,301,11029643,12605,0,1730025405,13008.266225699997,81.5675271,53440.22351064 2024-10-27,10:36:47.000,301,11029647,12765,0,1730025406,13008.320116180003,81.6168710100028,53440.23049776001 2024-10-27,10:36:48.000,301,11029602,12485,0,1730025407,13008.353797729993,81.68736231000366,53440.244472 2024-10-27,10:36:49.000,301,11029608,12725,0,1730025408,13008.434633449993,81.74375534999854,53440.209536400005 2024-10-27,10:36:50.000,301,11029637,12565,0,1730025409,13008.501996549989,81.80014839000069,53440.244472 2024-10-27,10:36:51.000,301,11029623,12805,0,1730025410,13008.501996549989,81.8635905600022,53440.244472 2024-10-27,10:36:52.000,301,11029620,12685,0,1730025411,13008.589568579999,81.9622783800005,53440.21652352 2024-10-27,10:36:53.000,301,11029621,12685,0,1730025412,13008.66366798999,82.01867142000265,53440.258446240005 2024-10-27,10:36:54.000,301,11029662,12485,0,1730025413,13008.71082216,82.0750644600048,53440.23049776001 2024-10-27,10:36:55.000,301,11029646,12525,0,1730025414,13008.77144895,82.13850662999903,53440.258446240005 2024-10-27,10:36:56.000,301,11029662,12885,0,1730025415,13008.83207574,82.19489967000118,53440.258446240005 2024-10-27,10:36:57.000,301,11029632,12725,0,1730025416,13008.86575728999,82.25834184000269,53440.27242048001 2024-10-27,10:36:58.000,301,11029641,12525,0,1730025417,13008.94659300999,82.32883314000355,53440.25145912001 2024-10-27,10:36:59.000,301,11029673,12525,0,1730025418,13009.04763765999,82.39932444000442,53440.3143432 2024-10-27,10:37:00.000,301,11029660,12685,0,1730025419,13009.121737069996,82.46981573999801,53440.30036896001 2024-10-27,10:37:01.000,301,11029636,12645,0,1730025420,13009.202572789996,82.56850356000359,53440.37024016001 2024-10-27,10:37:02.000,301,11029662,12525,0,1730025421,13009.269935889992,82.62489659999846,53440.37024016001 2024-10-27,10:37:03.000,301,11029694,12805,0,1730025422,13009.330562679992,82.71653529000469,53440.39818864001 2024-10-27,10:37:04.000,301,11029641,12565,0,1730025423,13009.451816259992,82.82932137000171,53440.41915000001 2024-10-27,10:37:05.000,301,11029618,12885,0,1730025424,13009.512443049993,82.8786652800045,53440.44011136001 2024-10-27,10:37:06.000,301,11029652,12325,0,1730025425,13009.600015079988,83.00554962000024,53440.4540856 2024-10-27,10:37:07.000,301,11029609,12525,0,1730025426,13009.653905559993,83.09718830999918,53440.44709848001 2024-10-27,10:37:08.000,301,11029684,12805,0,1730025427,13009.728004969998,83.18177786999877,53440.475046960004 2024-10-27,10:37:09.000,301,11029659,12765,0,1730025428,13009.82231330999,83.26636742999835,53440.53094392 2024-10-27,10:37:10.000,301,11029644,12725,0,1730025429,13009.896412719994,83.35800612000457,53440.53094392 2024-10-27,10:37:11.000,301,11029628,12445,0,1730025430,13009.977248439995,83.4355465500048,53440.593828000005 2024-10-27,10:37:12.000,301,11029586,12605,0,1730025431,13010.078293089995,83.49898871999903,53440.642737840004 2024-10-27,10:37:13.000,301,11029637,12445,0,1730025432,13010.17260143,83.60472567000397,53440.64972496 2024-10-27,10:37:14.000,301,11029707,12845,0,1730025433,13010.24670083999,83.68931523000356,53440.663699200006 2024-10-27,10:37:15.000,301,11029609,12285,0,1730025434,13010.347745489991,83.75275739999779,53440.68466056001 2024-10-27,10:37:16.000,301,11029650,12645,0,1730025435,13010.468999069992,83.76685566000378,53440.68466056001 2024-10-27,10:37:17.000,301,11029696,12605,0,1730025436,13010.549834789992,83.83029782999802,53440.64972496 2024-10-27,10:37:18.000,301,11029625,12525,0,1730025437,13010.657615750002,83.84439609000401,53440.72658328 2024-10-27,10:37:19.000,301,11029687,12645,0,1730025438,13010.758660400003,83.85144522000337,53440.712609040005 2024-10-27,10:37:20.000,301,11029661,12525,0,1730025439,13010.832759809993,83.85144522000337,53440.79645448 2024-10-27,10:37:21.000,301,11029640,12805,0,1730025440,13010.933804459994,83.85144522000337,53440.768506 2024-10-27,10:37:22.000,301,11029665,12605,0,1730025441,13011.034849109994,83.82324869999866,53440.80344160001 2024-10-27,10:37:23.000,301,11029684,12525,0,1730025442,13011.115684829994,83.80915043999994,53440.85235144001 2024-10-27,10:37:24.000,301,11029648,12965,0,1730025443,13011.196520549995,83.83734696000465,53440.89427416 2024-10-27,10:37:25.000,301,11029715,12885,0,1730025444,13011.30430150999,83.8161995699993,53440.88728704 2024-10-27,10:37:26.000,301,11029616,12605,0,1730025445,13011.36492829999,83.83734696000465,53440.97113248001 2024-10-27,10:37:27.000,301,11029639,12285,0,1730025446,13011.40534615999,83.84439609000401,53440.96414536 2024-10-27,10:37:28.000,301,11029647,12925,0,1730025447,13011.479445569996,83.86554348000209,53440.96414536 2024-10-27,10:37:29.000,301,11029666,12445,0,1730025448,13011.506390809991,83.90078912999888,53441.04100368001 2024-10-27,10:37:30.000,301,11029627,12605,0,1730025449,13011.51312712,83.97128042999975,53441.0130552 2024-10-27,10:37:31.000,301,11029675,12685,0,1730025450,13011.540072359996,84.04177173000062,53441.0829264 2024-10-27,10:37:32.000,301,11029716,12645,0,1730025451,13011.573753910001,84.09111564000341,53441.06895216001 2024-10-27,10:37:33.000,301,11029606,12485,0,1730025452,13011.587226529991,84.16865607000364,53441.06196504 2024-10-27,10:37:34.000,301,11029640,12685,0,1730025453,13011.587226529991,84.23209823999787,53441.13183624 2024-10-27,10:37:35.000,301,11029610,12525,0,1730025454,13011.614171770001,84.32373693000409,53441.145810480004 2024-10-27,10:37:36.000,301,11029683,12685,0,1730025455,13011.668062249992,84.40832649000367,53441.145810480004 2024-10-27,10:37:37.000,301,11029621,12805,0,1730025456,13011.654589630001,84.4717686599979,53441.13882336001 2024-10-27,10:37:38.000,301,11029654,12685,0,1730025457,13011.681534869997,84.57045648000349,53441.20869456001 2024-10-27,10:37:39.000,301,11029659,12645,0,1730025458,13011.708480109992,84.66209517000243,53441.23664304001 2024-10-27,10:37:40.000,301,11029629,12845,0,1730025459,13011.769106899992,84.71848821000458,53441.22965592 2024-10-27,10:37:41.000,301,11029606,12845,0,1730025460,13011.755634280002,84.7678321200001,53441.25760440001 2024-10-27,10:37:42.000,301,11029665,12685,0,1730025461,13011.789315829992,84.81012690000352,53441.25061728 2024-10-27,10:37:43.000,301,11029622,12845,0,1730025462,13011.843206309997,84.87356906999776,53441.29254 2024-10-27,10:37:44.000,301,11029644,12765,0,1730025463,13011.917305720002,84.89471646000311,53441.29952712 2024-10-27,10:37:45.000,301,11029611,12765,0,1730025464,13011.984668819998,84.95110949999798,53441.32048848 2024-10-27,10:37:46.000,301,11029625,12885,0,1730025465,13012.025086679998,85.02160079999885,53441.36939832 2024-10-27,10:37:47.000,301,11029654,12405,0,1730025466,13012.085713469998,85.03569906000484,53441.383372560005 2024-10-27,10:37:48.000,301,11029638,12645,0,1730025467,13012.193494429994,85.01455166999949,53441.40433392001 2024-10-27,10:37:49.000,301,11029646,12965,0,1730025468,13012.254121219994,85.0427481900042,53441.45324376001 2024-10-27,10:37:50.000,301,11029635,13125,0,1730025469,13012.32148431999,85.06389558000228,53441.41830816 2024-10-27,10:37:51.000,301,11029661,12725,0,1730025470,13012.395583729995,85.01455166999949,53441.45324376001 2024-10-27,10:37:52.000,301,11029636,12685,0,1730025471,13012.48989207,84.99340428000141,53441.45324376001 2024-10-27,10:37:53.000,301,11029610,12445,0,1730025472,13012.57072779,84.9793060200027,53441.44625664001 2024-10-27,10:37:54.000,301,11029700,12685,0,1730025473,13012.698717679996,85.00045341000077,53441.45324376001 2024-10-27,10:37:55.000,301,11029660,12845,0,1730025474,13012.793026020001,84.95815863000462,53441.481192240004 2024-10-27,10:37:56.000,301,11029613,12605,0,1730025475,13012.894070670001,84.93701123999926,53441.48817936 2024-10-27,10:37:57.000,301,11029674,13125,0,1730025476,13012.921015909997,84.91586385000119,53441.5370892 2024-10-27,10:37:58.000,301,11029647,12525,0,1730025477,13013.008587939992,84.90881472000183,53441.51612784 2024-10-27,10:37:59.000,301,11029665,12805,0,1730025478,13013.075951040002,84.85947080999904,53441.5370892 2024-10-27,10:38:00.000,301,11029657,12525,0,1730025479,13013.170259379993,84.8312742900016,53441.55805056 2024-10-27,10:38:01.000,301,11029622,12765,0,1730025480,13013.183731999998,84.80307777000417,53441.54407632001 2024-10-27,10:38:02.000,301,11029635,12725,0,1730025481,13013.251095099993,84.78897950999817,53441.56503768 2024-10-27,10:38:03.000,301,11029644,12445,0,1730025482,13013.257831409988,84.76078299000073,53441.59298616001 2024-10-27,10:38:04.000,301,11029666,12285,0,1730025483,13013.271304029993,84.72553734000394,53441.58599904 2024-10-27,10:38:05.000,301,11029623,12805,0,1730025484,13013.345403439998,84.70438994999859,53441.61394752001 2024-10-27,10:38:06.000,301,11029643,12765,0,1730025485,13013.372348679994,84.63389864999772,53441.6069604 2024-10-27,10:38:07.000,301,11029661,12805,0,1730025486,13013.379084989989,84.65504604000307,53441.57901192 2024-10-27,10:38:08.000,301,11029635,12485,0,1730025487,13013.446448089999,84.60570213000028,53441.57901192 2024-10-27,10:38:09.000,301,11029593,12805,0,1730025488,13013.453184399994,84.59160387000156,53441.61394752001 2024-10-27,10:38:10.000,301,11029578,12645,0,1730025489,13013.466657019999,84.55635822000477,53441.63490888 2024-10-27,10:38:11.000,301,11029607,12565,0,1730025490,13013.493602259994,84.50701431000198,53441.65587024 2024-10-27,10:38:12.000,301,11029690,12845,0,1730025491,13013.52054749999,84.50701431000198,53441.599973280005 2024-10-27,10:38:13.000,301,11029597,12445,0,1730025492,13013.493602259994,84.50701431000198,53441.62093464001 2024-10-27,10:38:14.000,301,11029626,12565,0,1730025493,13013.527283809999,84.50701431000198,53441.61394752001 2024-10-27,10:38:15.000,301,11029615,12965,0,1730025494,13013.534020119994,84.52816170000006,53441.64189600001 2024-10-27,10:38:16.000,301,11029633,12605,0,1730025495,13013.54749274,84.49291605000326,53441.62792176 2024-10-27,10:38:17.000,301,11029653,12645,0,1730025496,13013.534020119994,84.4717686599979,53441.59298616001 2024-10-27,10:38:18.000,301,11029598,12525,0,1730025497,13013.5879106,84.4858669200039,53441.62093464001 2024-10-27,10:38:19.000,301,11029615,12805,0,1730025498,13013.574437979994,84.49291605000326,53441.63490888 2024-10-27,10:38:20.000,301,11029620,12965,0,1730025499,13013.574437979994,84.49291605000326,53441.62093464001 2024-10-27,10:38:21.000,301,11029598,12805,0,1730025500,13013.60138321999,84.47881779000454,53441.57901192 2024-10-27,10:38:22.000,301,11029654,12565,0,1730025501,13013.60811953,84.45767039999919,53441.64189600001 2024-10-27,10:38:23.000,301,11029617,12405,0,1730025502,13013.614855839995,84.45767039999919,53441.62093464001 2024-10-27,10:38:24.000,301,11029626,12485,0,1730025503,13013.60811953,84.42947388000175,53441.5370892 2024-10-27,10:38:25.000,301,11029614,12965,0,1730025504,13013.62832846,84.35898258000088,53441.54407632001 2024-10-27,10:38:26.000,301,11029664,12885,0,1730025505,13013.574437979994,84.34488432000217,53441.54407632001 2024-10-27,10:38:27.000,301,11029651,12765,0,1730025506,13013.60811953,84.28144215000066,53441.53010208 2024-10-27,10:38:28.000,301,11029631,12405,0,1730025507,13013.62159214999,84.23209823999787,53441.54407632001 2024-10-27,10:38:29.000,301,11029660,12645,0,1730025508,13013.62832846,84.22504910999851,53441.481192240004 2024-10-27,10:38:30.000,301,11029629,12645,0,1730025509,13013.635064769995,84.16865607000364,53441.45324376001 2024-10-27,10:38:31.000,301,11029618,12805,0,1730025510,13013.68895525,84.11226303000149,53441.47420512001 2024-10-27,10:38:32.000,301,11029670,12805,0,1730025511,13013.68221893999,84.05586998999934,53441.49516648001 2024-10-27,10:38:33.000,301,11029619,12685,0,1730025512,13013.675482629995,84.03472260000126,53441.48817936 2024-10-27,10:38:34.000,301,11029607,12565,0,1730025513,13013.695691559995,83.95718217000103,53441.467218 2024-10-27,10:38:35.000,301,11029651,12685,0,1730025514,13013.70916418,83.91488739000488,53441.48817936 2024-10-27,10:38:36.000,301,11029627,12605,0,1730025515,13013.70242786999,83.86554348000209,53441.42529528001 2024-10-27,10:38:37.000,301,11029602,12605,0,1730025516,13013.74284572999,83.80915043999994,53441.43926952 2024-10-27,10:38:38.000,301,11029615,12765,0,1730025517,13013.715900489995,83.75275739999779,53441.41830816 2024-10-27,10:38:39.000,301,11029612,12565,0,1730025518,13013.74958204,83.75275739999779,53441.43926952 2024-10-27,10:38:40.000,301,11029622,12845,0,1730025519,13013.70916418,83.6822661000042,53441.41132104 2024-10-27,10:38:41.000,301,11029678,12885,0,1730025520,13013.74958204,83.65406957999949,53441.40433392001 2024-10-27,10:38:42.000,301,11029650,12725,0,1730025521,13013.74284572999,83.61177480000333,53441.41830816 2024-10-27,10:38:43.000,301,11029646,12565,0,1730025522,13013.715900489995,83.56243089000054,53441.3973468 2024-10-27,10:38:44.000,301,11029674,12845,0,1730025523,13013.74958204,83.52718524000375,53441.32747560001 2024-10-27,10:38:45.000,301,11029599,12605,0,1730025524,13013.7899999,83.54128350000246,53441.36939832 2024-10-27,10:38:46.000,301,11029665,12525,0,1730025525,13013.78326358999,83.49898871999903,53441.37638544001 2024-10-27,10:38:47.000,301,11029624,12685,0,1730025526,13013.81020883,83.41439915999945,53441.35542408001 2024-10-27,10:38:48.000,301,11029651,12645,0,1730025527,13013.837154069995,83.38620264000201,53441.29952712 2024-10-27,10:38:49.000,301,11029614,12805,0,1730025528,13013.837154069995,83.35095698999794,53441.334462720006 2024-10-27,10:38:50.000,301,11029616,12645,0,1730025529,13013.857362999996,83.31571134000114,53441.37638544001 2024-10-27,10:38:51.000,301,11029653,12285,0,1730025530,13013.88430823999,83.23112178000156,53441.334462720006 2024-10-27,10:38:52.000,301,11029642,12605,0,1730025531,13013.938198719996,83.16767961000005,53441.313501360004 2024-10-27,10:38:53.000,301,11029605,12765,0,1730025532,13013.958407649996,83.09013917999982,53441.32747560001 2024-10-27,10:38:54.000,301,11029620,12445,0,1730025533,13014.005561819991,83.0125987499996,53441.28555288001 2024-10-27,10:38:55.000,301,11029668,12605,0,1730025534,13014.059452299996,82.94915657999809,53441.25061728 2024-10-27,10:38:56.000,301,11029592,12765,0,1730025535,13014.072924920001,82.85046875999979,53441.215681680005 2024-10-27,10:38:57.000,301,11029612,12445,0,1730025536,13014.106606469992,82.77997745999892,53441.20170744 2024-10-27,10:38:58.000,301,11029646,12685,0,1730025537,13014.120079089997,82.71653529000469,53441.2226688 2024-10-27,10:38:59.000,301,11029657,12765,0,1730025538,13014.120079089997,82.58260182000231,53441.19472032 2024-10-27,10:39:00.000,301,11029610,12765,0,1730025539,13014.120079089997,82.54735616999824,53441.15978472001 2024-10-27,10:39:01.000,301,11029597,12605,0,1730025540,13014.160496949997,82.46981573999801,53441.18074608 2024-10-27,10:39:02.000,301,11029641,12445,0,1730025541,13014.160496949997,82.35702966000099,53441.17375896 2024-10-27,10:39:03.000,301,11029639,12765,0,1730025542,13014.200914809997,82.29358748999948,53441.20869456001 2024-10-27,10:39:04.000,301,11029647,12765,0,1730025543,13014.173969570002,82.21604705999925,53441.17375896 2024-10-27,10:39:05.000,301,11029628,12685,0,1730025544,13014.180705879997,82.15260488999775,53441.10388776 2024-10-27,10:39:06.000,301,11029653,12485,0,1730025545,13014.194178500002,82.08916272000351,53441.10388776 2024-10-27,10:39:07.000,301,11029647,12725,0,1730025546,13014.187442189992,82.025720550002,53441.11786200001 2024-10-27,10:39:08.000,301,11029660,12445,0,1730025547,13014.160496949997,81.96932750999986,53441.11786200001 2024-10-27,10:39:09.000,301,11029651,12525,0,1730025548,13014.140288019997,81.90588533999835,53441.06895216001 2024-10-27,10:39:10.000,301,11029568,12845,0,1730025549,13014.093133850001,81.85654143000284,53441.0829264 2024-10-27,10:39:11.000,301,11029689,12685,0,1730025550,13014.045979679991,81.77195187000325,53441.04100368001 2024-10-27,10:39:12.000,301,11029676,12685,0,1730025551,13014.025770749991,81.73670621999918,53440.999080960006 2024-10-27,10:39:13.000,301,11029666,12805,0,1730025552,13013.944935029991,81.69441144000302,53441.02702944 2024-10-27,10:39:14.000,301,11029668,12805,0,1730025553,13013.944935029991,81.64506753000023,53441.00606808 2024-10-27,10:39:15.000,301,11029609,12485,0,1730025554,13013.91125348,81.59572362000472,53440.929209760005 2024-10-27,10:39:16.000,301,11029616,12685,0,1730025555,13013.83041776,81.5675271,53441.02702944 2024-10-27,10:39:17.000,301,11029642,12405,0,1730025556,13013.76979097,81.46179015000234,53440.929209760005 2024-10-27,10:39:18.000,301,11029657,12645,0,1730025557,13013.715900489995,81.4053971100002,53440.99209384001 2024-10-27,10:39:19.000,301,11029647,12725,0,1730025558,13013.64853739,81.32785667999997,53440.96414536 2024-10-27,10:39:20.000,301,11029631,12965,0,1730025559,13013.58117428999,81.29261103000317,53440.880299920005 2024-10-27,10:39:21.000,301,11029663,12965,0,1730025560,13013.513811189994,81.19392321000487,53440.87331280001 2024-10-27,10:39:22.000,301,11029607,12445,0,1730025561,13013.453184399994,81.13753017000272,53440.831390080006 2024-10-27,10:39:23.000,301,11029674,12725,0,1730025562,13013.432975469994,81.07408800000121,53440.8383772 2024-10-27,10:39:24.000,301,11029651,12605,0,1730025563,13013.372348679994,81.00359670000034,53440.761518880005 2024-10-27,10:39:25.000,301,11029630,12845,0,1730025564,13013.338667129989,80.92605627000012,53440.78946736 2024-10-27,10:39:26.000,301,11029613,12645,0,1730025565,13013.271304029993,80.85556496999925,53440.74055752 2024-10-27,10:39:27.000,301,11029675,12685,0,1730025566,13013.190468309993,80.8132701900031,53440.67767344 2024-10-27,10:39:28.000,301,11029686,12925,0,1730025567,13013.163523069998,80.72163150000415,53440.663699200006 2024-10-27,10:39:29.000,301,11029686,12285,0,1730025568,13013.109632589993,80.65818933000264,53440.70562192001 2024-10-27,10:39:30.000,301,11029679,12765,0,1730025569,13013.143314139998,80.58064890000242,53440.61478936001 2024-10-27,10:39:31.000,301,11029652,12325,0,1730025570,13013.042269489997,80.49605934000283,53440.53793104001 2024-10-27,10:39:32.000,301,11029683,12685,0,1730025571,13013.008587939992,80.46786281999812,53440.53793104001 2024-10-27,10:39:33.000,301,11029659,12805,0,1730025572,13012.927752219992,80.39032238999789,53440.496008320006 2024-10-27,10:39:34.000,301,11029633,12525,0,1730025573,13012.907543289992,80.3198310900043,53440.48203408 2024-10-27,10:39:35.000,301,11029652,12605,0,1730025574,13012.907543289992,80.28458544000023,53440.4540856 2024-10-27,10:39:36.000,301,11029625,12525,0,1730025575,13012.853652810001,80.18589762000192,53440.34229168 2024-10-27,10:39:37.000,301,11029633,12565,0,1730025576,13012.813234950001,80.12245545000042,53440.36325304 2024-10-27,10:39:38.000,301,11029624,12765,0,1730025577,13012.799762329996,80.03786589000083,53440.377227280005 2024-10-27,10:39:39.000,301,11029682,12725,0,1730025578,13012.786289709991,79.9603254600006,53440.34927880001 2024-10-27,10:39:40.000,301,11029625,12845,0,1730025579,13012.766080779991,79.90393241999845,53440.27242048001 2024-10-27,10:39:41.000,301,11029671,12525,0,1730025580,13012.725662919991,79.86868677000166,53440.18857504 2024-10-27,10:39:42.000,301,11029638,12605,0,1730025581,13012.698717679996,79.80524460000015,53440.160626560006 2024-10-27,10:39:43.000,301,11029652,12605,0,1730025582,13012.705453989991,79.73475329999928,53440.160626560006 2024-10-27,10:39:44.000,301,11029681,12605,0,1730025583,13012.66503612999,79.66426199999842,53440.16761368 2024-10-27,10:39:45.000,301,11029710,12805,0,1730025584,13012.67177244,79.62196722000226,53440.11171672001 2024-10-27,10:39:46.000,301,11029660,12645,0,1730025585,13012.65156351,79.5162302700046,53440.13267808001 2024-10-27,10:39:47.000,301,11029662,12205,0,1730025586,13012.658299819996,79.43164070999774,53440.07678112 2024-10-27,10:39:48.000,301,11029666,12365,0,1730025587,13012.678508749996,79.33295288999943,53440.00690992 2024-10-27,10:39:49.000,301,11029628,12645,0,1730025588,13012.64482719999,79.24836332999985,53440.00690992 2024-10-27,10:39:50.000,301,11029629,12925,0,1730025589,13012.64482719999,79.18492115999834,53439.97896144 2024-10-27,10:39:51.000,301,11029622,12445,0,1730025590,13012.617881959995,79.10738072999811,53439.9300516 2024-10-27,10:39:52.000,301,11029618,12845,0,1730025591,13012.57072779,78.97344726000301,53439.923064480005 2024-10-27,10:39:53.000,301,11029626,12365,0,1730025592,13012.557255169995,78.88180857000407,53439.86716752001 2024-10-27,10:39:54.000,301,11029637,12845,0,1730025593,13012.60440933999,78.76197336000041,53439.88114176 2024-10-27,10:39:55.000,301,11029576,12765,0,1730025594,13012.577464099995,78.7126294500049,53439.84620616001 2024-10-27,10:39:56.000,301,11029564,12965,0,1730025595,13012.54378254999,78.62803988999804,53439.86716752001 2024-10-27,10:39:57.000,301,11029640,12605,0,1730025596,13012.50336468999,78.51525381000101,53439.78332208 2024-10-27,10:39:58.000,301,11029651,12605,0,1730025597,13012.46294682999,78.42361512000207,53439.7903092 2024-10-27,10:39:59.000,301,11029669,12485,0,1730025598,13012.436001589995,78.33197643000312,53439.74838648001 2024-10-27,10:40:00.000,301,11029639,12605,0,1730025599,13012.355165869994,78.22623947999818,53439.69947664001 2024-10-27,10:40:01.000,301,11029625,12805,0,1730025600,13012.314748009994,78.12755165999988,53439.6156312 2024-10-27,10:40:02.000,301,11029608,12445,0,1730025601,13012.26085752999,77.97247079999943,53439.6156312 2024-10-27,10:40:03.000,301,11029585,12685,0,1730025602,13012.166549189998,77.86673385000176,53439.51781152 2024-10-27,10:40:04.000,301,11029656,12765,0,1730025603,13012.085713469998,77.7609969000041,53439.538772880005 2024-10-27,10:40:05.000,301,11029634,12685,0,1730025604,13012.018350369988,77.66230907999852,53439.51082440001 2024-10-27,10:40:06.000,301,11029613,12965,0,1730025605,13011.950987269993,77.55657213000086,53439.468901680004 2024-10-27,10:40:07.000,301,11029594,12765,0,1730025606,13011.849942619992,77.47903170000063,53439.419991840005 2024-10-27,10:40:08.000,301,11029561,12605,0,1730025607,13011.715216420002,77.40854039999977,53439.37806912 2024-10-27,10:40:09.000,301,11029614,12645,0,1730025608,13011.627644389991,77.30985258000146,53439.35710776 2024-10-27,10:40:10.000,301,11029620,12645,0,1730025609,13011.49291819,77.2393612800006,53439.29422368001 2024-10-27,10:40:11.000,301,11029627,12645,0,1730025610,13011.36492829999,77.14067346000229,53439.23832672 2024-10-27,10:40:12.000,301,11029623,12645,0,1730025611,13011.257147339995,77.04198564000399,53439.16845552 2024-10-27,10:40:13.000,301,11029601,12685,0,1730025612,13011.12242113999,76.97854347000248,53439.14749416001 2024-10-27,10:40:14.000,301,11029641,12565,0,1730025613,13010.927068149998,76.9432978199984,53439.0915972 2024-10-27,10:40:15.000,301,11029617,12925,0,1730025614,13010.799078259988,76.87280652000481,53439.06364872 2024-10-27,10:40:16.000,301,11029582,12885,0,1730025615,13010.617197890002,76.83051174000138,53438.986790400006 2024-10-27,10:40:17.000,301,11029612,12685,0,1730025616,13010.489207999992,76.79526609000459,53438.965829040004 2024-10-27,10:40:18.000,301,11029609,12485,0,1730025617,13010.31406394,76.73182392000308,53438.916919200004 2024-10-27,10:40:19.000,301,11029596,12365,0,1730025618,13010.16586511999,76.65428349000285,53438.90993208001 2024-10-27,10:40:20.000,301,11029618,12445,0,1730025619,13009.98398474999,76.62608696999814,53438.82608664 2024-10-27,10:40:21.000,301,11029612,12605,0,1730025620,13009.775159139994,76.61903783999878,53438.78416392 2024-10-27,10:40:22.000,301,11029618,13085,0,1730025621,13009.633696629993,76.56969393000327,53438.72826696 2024-10-27,10:40:23.000,301,11029613,12445,0,1730025622,13009.472025189993,76.54149740999856,53438.69333136001 2024-10-27,10:40:24.000,301,11029641,12805,0,1730025623,13009.269935889992,76.5344482799992,53438.60948592 2024-10-27,10:40:25.000,301,11029632,12525,0,1730025624,13009.09479183,76.50625176000176,53438.53961472 2024-10-27,10:40:26.000,301,11029645,12685,0,1730025625,13008.96680193999,76.47100610999769,53438.497692 2024-10-27,10:40:27.000,301,11029640,12725,0,1730025626,13008.79165788,76.46395697999833,53438.37891096 2024-10-27,10:40:28.000,301,11029647,12845,0,1730025627,13008.636722749994,76.47805524000432,53438.35794960001 2024-10-27,10:40:29.000,301,11029637,12445,0,1730025628,13008.481787619989,76.44280959000025,53438.28109128 2024-10-27,10:40:30.000,301,11029585,12565,0,1730025629,13008.380742969988,76.41461307000282,53438.26012992001 2024-10-27,10:40:31.000,301,11029629,12565,0,1730025630,13008.212335219992,76.40756394000346,53438.1832716 2024-10-27,10:40:32.000,301,11029641,12645,0,1730025631,13008.070872709992,76.37936741999874,53438.127374640004 2024-10-27,10:40:33.000,301,11029609,12605,0,1730025632,13007.942882819996,76.39346568000474,53437.959683760004 2024-10-27,10:40:34.000,301,11029645,12645,0,1730025633,13007.80815661999,76.3864165499981,53437.97365800001 2024-10-27,10:40:35.000,301,11029640,12485,0,1730025634,13007.70711196999,76.37231828999938,53437.9387224 2024-10-27,10:40:36.000,301,11029608,12645,0,1730025635,13007.558913149995,76.42166220000217,53437.83391560001 2024-10-27,10:40:37.000,301,11029632,12685,0,1730025636,13007.410714329999,76.44280959000025,53437.764044400006 2024-10-27,10:40:38.000,301,11029674,12605,0,1730025637,13007.262515509989,76.43576046000089,53437.72212168 2024-10-27,10:40:39.000,301,11029625,12565,0,1730025638,13007.127789309998,76.47805524000432,53437.70814744 2024-10-27,10:40:40.000,301,11029664,12485,0,1730025639,13007.040217280002,76.47100610999769,53437.645263360006 2024-10-27,10:40:41.000,301,11029639,12725,0,1730025640,13006.905491079997,76.54149740999856,53437.526482320005 2024-10-27,10:40:42.000,301,11029630,12725,0,1730025641,13006.764028569996,76.54149740999856,53437.49853384001 2024-10-27,10:40:43.000,301,11029629,12605,0,1730025642,13006.61582975,76.56969393000327,53437.43564976 2024-10-27,10:40:44.000,301,11029634,12525,0,1730025643,13006.49457617,76.5978904500007,53437.31686872 2024-10-27,10:40:45.000,301,11029662,12645,0,1730025644,13006.400267829995,76.5978904500007,53437.22603616 2024-10-27,10:40:46.000,301,11029639,12845,0,1730025645,13006.27227794,76.61198870999942,53437.22603616 2024-10-27,10:40:47.000,301,11029669,12885,0,1730025646,13006.198178529994,76.63313610000478,53437.16315208001 2024-10-27,10:40:48.000,301,11029624,12685,0,1730025647,13006.063452329989,76.66133262000221,53437.05834528 2024-10-27,10:40:49.000,301,11029649,13005,0,1730025648,13005.996089229993,76.66838175000157,53437.023409680005 2024-10-27,10:40:50.000,301,11029684,12525,0,1730025649,13005.908517199998,76.72477479000372,53436.925590000006 2024-10-27,10:40:51.000,301,11029634,12565,0,1730025650,13005.827681479997,76.75297131000116,53436.91860288001 2024-10-27,10:40:52.000,301,11029583,12645,0,1730025651,13005.740109450002,76.75297131000116,53436.8906544 2024-10-27,10:40:53.000,301,11029669,12525,0,1730025652,13005.686218969997,76.82346261000203,53436.83475744 2024-10-27,10:40:54.000,301,11029637,12765,0,1730025653,13005.585174319996,76.82346261000203,53436.69501504 2024-10-27,10:40:55.000,301,11029626,12725,0,1730025654,13005.47739336,76.8446100000001,53436.69501504 2024-10-27,10:40:56.000,301,11029644,12765,0,1730025655,13005.38982132999,76.85870825999882,53436.68104080001 2024-10-27,10:40:57.000,301,11029599,12645,0,1730025656,13005.302249299995,76.89395391000289,53436.55527264 2024-10-27,10:40:58.000,301,11029625,12605,0,1730025657,13005.21467727,76.92215043000033,53436.520337040005 2024-10-27,10:40:59.000,301,11029639,12685,0,1730025658,13005.12710523999,76.97149434000312,53436.46444008001 2024-10-27,10:41:00.000,301,11029607,12845,0,1730025659,13005.019324279994,76.99969086000056,53436.45745296 2024-10-27,10:41:01.000,301,11029674,12765,0,1730025660,13004.925015939989,76.99969086000056,53436.35963328 2024-10-27,10:41:02.000,301,11029632,12725,0,1730025661,13004.850916529998,77.04198564000399,53436.31771056 2024-10-27,10:41:03.000,301,11029674,12765,0,1730025662,13004.756608189993,77.07723129000078,53436.27578784001 2024-10-27,10:41:04.000,301,11029655,12525,0,1730025663,13004.662299850002,77.04198564000399,53436.21290376 2024-10-27,10:41:05.000,301,11029654,12885,0,1730025664,13004.541046270002,77.10542780999822,53436.17098104 2024-10-27,10:41:06.000,301,11029672,12645,0,1730025665,13004.453474239992,77.11952607000421,53436.115084080004 2024-10-27,10:41:07.000,301,11029618,12525,0,1730025666,13004.413056379992,77.14772259000165,53436.0522 2024-10-27,10:41:08.000,301,11029640,12805,0,1730025667,13004.285066489996,77.19706650000444,53436.01027728001 2024-10-27,10:41:09.000,301,11029666,12725,0,1730025668,13004.19075814999,77.21116476000316,53435.95438032 2024-10-27,10:41:10.000,301,11029646,12605,0,1730025669,13004.06950456999,77.25345953999931,53435.88450912 2024-10-27,10:41:11.000,301,11029658,12645,0,1730025670,13003.97519623,77.25345953999931,53435.82162504001 2024-10-27,10:41:12.000,301,11029634,12765,0,1730025671,13003.89436051,77.3028034500021,53435.75874096 2024-10-27,10:41:13.000,301,11029641,12485,0,1730025672,13003.793315859999,77.36624562000361,53435.68886976 2024-10-27,10:41:14.000,301,11029680,12605,0,1730025673,13003.685534899989,77.41558952999912,53435.67489552001 2024-10-27,10:41:15.000,301,11029619,12645,0,1730025674,13003.624908109989,77.44378605000384,53435.5980372 2024-10-27,10:41:16.000,301,11029652,12965,0,1730025675,13003.503654529988,77.43673692000448,53435.53515312001 2024-10-27,10:41:17.000,301,11029622,12525,0,1730025676,13003.456500359993,77.48608082999999,53435.45130768 2024-10-27,10:41:18.000,301,11029645,12845,0,1730025677,13003.368928329997,77.50722821999807,53435.40239784 2024-10-27,10:41:19.000,301,11029647,12925,0,1730025678,13003.281356300002,77.57067038999958,53435.353488 2024-10-27,10:41:20.000,301,11029643,12685,0,1730025679,13003.234202129992,77.61296517000301,53435.248681200006 2024-10-27,10:41:21.000,301,11029611,12965,0,1730025680,13003.112948549991,77.62001430000237,53435.24169408001 2024-10-27,10:41:22.000,301,11029612,12525,0,1730025681,13003.03884914,77.6482108199998,53435.22073272001 2024-10-27,10:41:23.000,301,11029622,12685,0,1730025682,13002.97822235,77.66935820999788,53435.17182288001 2024-10-27,10:41:24.000,301,11029680,12445,0,1730025683,13002.944540799996,77.71870212000067,53435.12291304001 2024-10-27,10:41:25.000,301,11029697,12725,0,1730025684,13002.89738663,77.74689863999811,53435.06701608 2024-10-27,10:41:26.000,301,11029689,12565,0,1730025685,13002.843496149995,77.77509516000282,53435.02509336 2024-10-27,10:41:27.000,301,11029626,12885,0,1730025686,13002.76939673999,77.84558646000369,53434.913299440006 2024-10-27,10:41:28.000,301,11029622,12845,0,1730025687,13002.77613305,77.88083211000048,53434.94823504 2024-10-27,10:41:29.000,301,11029598,12645,0,1730025688,13002.68856101999,77.91607776000455,53434.8993252 2024-10-27,10:41:30.000,301,11029655,12565,0,1730025689,13002.64814315999,77.99361819000478,53434.829454 2024-10-27,10:41:31.000,301,11029664,12925,0,1730025690,13002.600988989994,78.0429621000003,53434.83644112001 2024-10-27,10:41:32.000,301,11029624,12725,0,1730025691,13002.58751636999,78.12755165999988,53434.794518400005 2024-10-27,10:41:33.000,301,11029671,12645,0,1730025692,13002.560571129994,78.09935514000244,53434.73163432 2024-10-27,10:41:34.000,301,11029662,12525,0,1730025693,13002.506680649989,78.14869904999796,53434.6897116 2024-10-27,10:41:35.000,301,11029675,12605,0,1730025694,13002.486471719989,78.1557481800046,53434.626827520005 2024-10-27,10:41:36.000,301,11029695,12925,0,1730025695,13002.466262789989,78.21214121999947,53434.59887904001 2024-10-27,10:41:37.000,301,11029651,12725,0,1730025696,13002.392163379998,78.19804296000075,53434.54298208 2024-10-27,10:41:38.000,301,11029672,12725,0,1730025697,13002.405635999989,78.21214121999947,53434.50105936001 2024-10-27,10:41:39.000,301,11029639,12725,0,1730025698,13002.378690759993,78.24033774000418,53434.459136640005 2024-10-27,10:41:40.000,301,11029653,12565,0,1730025699,13002.358481829993,78.24033774000418,53434.42420104 2024-10-27,10:41:41.000,301,11029696,12565,0,1730025700,13002.311327659998,78.28263252000033,53434.3752912 2024-10-27,10:41:42.000,301,11029651,12725,0,1730025701,13002.284382419988,78.28263252000033,53434.32638136 2024-10-27,10:41:43.000,301,11029664,12685,0,1730025702,13002.250700869998,78.3178781700044,53434.28445864001 2024-10-27,10:41:44.000,301,11029638,12445,0,1730025703,13002.223755630002,78.36017295000056,53434.21458744001 2024-10-27,10:41:45.000,301,11029667,12645,0,1730025704,13002.210283009998,78.38132033999864,53434.221574560004 2024-10-27,10:41:46.000,301,11029657,12445,0,1730025705,13002.183337770002,78.42361512000207,53434.14471624001 2024-10-27,10:41:47.000,301,11029669,12605,0,1730025706,13002.142919910002,78.44476251000015,53434.10978064 2024-10-27,10:41:48.000,301,11029632,12645,0,1730025707,13002.089029429997,78.43771338000079,53434.03990944 2024-10-27,10:41:49.000,301,11029698,12765,0,1730025708,13002.062084190002,78.51525381000101,53433.98401248 2024-10-27,10:41:50.000,301,11029680,12685,0,1730025709,13001.987984779997,78.57869598000252,53434.01196096 2024-10-27,10:41:51.000,301,11029668,12645,0,1730025710,13001.920621680001,78.57869598000252,53433.94907688001 2024-10-27,10:41:52.000,301,11029652,12565,0,1730025711,13001.826313339996,78.65623641000275,53433.90016704001 2024-10-27,10:41:53.000,301,11029676,12965,0,1730025712,13001.772422859991,78.68443293000018,53433.837282960005 2024-10-27,10:41:54.000,301,11029641,12565,0,1730025713,13001.71853238,78.75492423000105,53433.837282960005 2024-10-27,10:41:55.000,301,11029674,12765,0,1730025714,13001.684850829995,78.77607161999913,53433.837282960005 2024-10-27,10:41:56.000,301,11029624,12605,0,1730025715,13001.63769666,78.81836640000256,53433.76042464001 2024-10-27,10:41:57.000,301,11029658,12605,0,1730025716,13001.57033355999,78.89590683000279,53433.71151480001 2024-10-27,10:41:58.000,301,11029632,12725,0,1730025717,13001.49623415,78.95229986999766,53433.683566319996 2024-10-27,10:41:59.000,301,11029650,12405,0,1730025718,13001.442343669994,79.00164378000045,53433.62766936 2024-10-27,10:42:00.000,301,11029677,12485,0,1730025719,13001.442343669994,79.07918421000068,53433.55779816 2024-10-27,10:42:01.000,301,11029651,12805,0,1730025720,13001.41539843,79.1567246400009,53433.52984968 2024-10-27,10:42:02.000,301,11029669,12725,0,1730025721,13001.38845318999,79.18492115999834,53433.52286256001 2024-10-27,10:42:03.000,301,11029686,12685,0,1730025722,13001.374980569999,79.2554124599992,53433.452991360005 2024-10-27,10:42:04.000,301,11029612,12645,0,1730025723,13001.36824425999,79.31885463000071,53433.43901712 2024-10-27,10:42:05.000,301,11029640,12685,0,1730025724,13001.321090089994,79.41049331999966,53433.37613304001 2024-10-27,10:42:06.000,301,11029674,12885,0,1730025725,13001.307617469989,79.45278810000309,53433.383120160004 2024-10-27,10:42:07.000,301,11029622,12725,0,1730025726,13001.321090089994,79.49508287999925,53433.348184559996 2024-10-27,10:42:08.000,301,11029626,12965,0,1730025727,13001.280672229994,79.57262330999947,53433.25735200001 2024-10-27,10:42:09.000,301,11029652,12645,0,1730025728,13001.314353779999,79.62196722000226,53433.285300480005 2024-10-27,10:42:10.000,301,11029650,12485,0,1730025729,13001.307617469989,79.65721286999906,53433.25735200001 2024-10-27,10:42:11.000,301,11029651,12845,0,1730025730,13001.280672229994,79.74180242999864,53433.20844216001 2024-10-27,10:42:12.000,301,11029652,12965,0,1730025731,13001.287408539989,79.79114634000143,53433.180493679996 2024-10-27,10:42:13.000,301,11029658,12445,0,1730025732,13001.267199609989,79.83344112000486,53433.117609600005 2024-10-27,10:42:14.000,301,11029636,12845,0,1730025733,13001.267199609989,79.91803068000445,53433.07568688 2024-10-27,10:42:15.000,301,11029618,12845,0,1730025734,13001.233518059998,79.98147284999868,53433.068699760006 2024-10-27,10:42:16.000,301,11029625,12925,0,1730025735,13001.253726989999,80.05196414999955,53433.09664824 2024-10-27,10:42:17.000,301,11029599,12685,0,1730025736,13001.213309129998,80.16475023000385,53433.02677704 2024-10-27,10:42:18.000,301,11029678,12605,0,1730025737,13001.199836509993,80.22819239999808,53433.012802799996 2024-10-27,10:42:19.000,301,11029622,12965,0,1730025738,13001.220045439994,80.3198310900043,53433.03376416 2024-10-27,10:42:20.000,301,11029638,12765,0,1730025739,13001.132473409998,80.42556804000196,53432.98485432 2024-10-27,10:42:21.000,301,11029644,12365,0,1730025740,13001.179627579993,80.46786281999812,53432.92895736 2024-10-27,10:42:22.000,301,11029644,12565,0,1730025741,13001.125737099988,80.58064890000242,53432.92197024001 2024-10-27,10:42:23.000,301,11029637,12565,0,1730025742,13001.112264479998,80.60884541999985,53432.87306040001 2024-10-27,10:42:24.000,301,11029662,12525,0,1730025743,13001.098791859993,80.69343497999944,53432.901008880006 2024-10-27,10:42:25.000,301,11029622,12565,0,1730025744,13001.098791859993,80.72868063000351,53432.87306040001 2024-10-27,10:42:26.000,301,11029612,12605,0,1730025745,13001.085319239988,80.79212279999774,53432.845111919996 2024-10-27,10:42:27.000,301,11029640,12645,0,1730025746,13001.098791859993,80.8767123600046,53432.81716344 2024-10-27,10:42:28.000,301,11029585,12365,0,1730025747,13001.166154959988,80.9119580100014,53432.80318920001 2024-10-27,10:42:29.000,301,11029674,12565,0,1730025748,13001.172891269998,80.9472036599982,53432.78921496 2024-10-27,10:42:30.000,301,11029635,12645,0,1730025749,13001.145946029988,81.00359670000034,53432.77524072001 2024-10-27,10:42:31.000,301,11029642,12965,0,1730025750,13001.145946029988,81.02474408999842,53432.7682536 2024-10-27,10:42:32.000,301,11029680,12725,0,1730025751,13001.179627579993,81.08113713000057,53432.80318920001 2024-10-27,10:42:33.000,301,11029638,12725,0,1730025752,13001.186363889989,81.13753017000272,53432.733318000006 2024-10-27,10:42:34.000,301,11029610,12605,0,1730025753,13001.206572819989,81.20802147000359,53432.67043392 2024-10-27,10:42:35.000,301,11029598,12805,0,1730025754,13001.206572819989,81.2221197300023,53432.63549832001 2024-10-27,10:42:36.000,301,11029646,12525,0,1730025755,13001.220045439994,81.29261103000317,53432.62152408 2024-10-27,10:42:37.000,301,11029618,12685,0,1730025756,13001.226781749989,81.34195493999869,53432.65645968001 2024-10-27,10:42:38.000,301,11029639,12565,0,1730025757,13001.253726989999,81.4053971100002,53432.63549832001 2024-10-27,10:42:39.000,301,11029615,12685,0,1730025758,13001.260463299994,81.4335936300049,53432.60754984001 2024-10-27,10:42:40.000,301,11029602,12965,0,1730025759,13001.260463299994,81.4688392800017,53432.51671728001 2024-10-27,10:42:41.000,301,11029583,12805,0,1730025760,13001.287408539989,81.53228145000321,53432.544665760004 2024-10-27,10:42:42.000,301,11029648,12725,0,1730025761,13001.287408539989,81.56047797000065,53432.48178168 2024-10-27,10:42:43.000,301,11029621,12445,0,1730025762,13001.341299019994,81.60982188000344,53432.51671728001 2024-10-27,10:42:44.000,301,11029623,12725,0,1730025763,13001.354771639999,81.6168710100028,53432.47479456 2024-10-27,10:42:45.000,301,11029604,12525,0,1730025764,13001.38845318999,81.64506753000023,53432.46082032 2024-10-27,10:42:46.000,301,11029618,12805,0,1730025765,13001.34803532999,81.68736231000366,53432.43985896001 2024-10-27,10:42:47.000,301,11029617,13245,0,1730025766,13001.354771639999,81.64506753000023,53432.47479456 2024-10-27,10:42:48.000,301,11029590,12725,0,1730025767,13001.34803532999,81.68736231000366,53432.40492336 2024-10-27,10:42:49.000,301,11029625,12565,0,1730025768,13001.374980569999,81.70146057000238,53432.383962 2024-10-27,10:42:50.000,301,11029613,12485,0,1730025769,13001.38845318999,81.7155588300011,53432.39094912001 2024-10-27,10:42:51.000,301,11029606,12845,0,1730025770,13001.36824425999,81.7508044799979,53432.36998776001 2024-10-27,10:42:52.000,301,11029690,12285,0,1730025771,13001.361507949994,81.74375534999854,53432.342039279996 2024-10-27,10:42:53.000,301,11029596,12645,0,1730025772,13001.354771639999,81.76490274000389,53432.35601352 2024-10-27,10:42:54.000,301,11029598,12485,0,1730025773,13001.36824425999,81.79309926000133,53432.32107792001 2024-10-27,10:42:55.000,301,11029654,12685,0,1730025774,13001.334562709999,81.82834490999812,53432.3140908 2024-10-27,10:42:56.000,301,11029666,12525,0,1730025775,13001.287408539989,81.88473795000027,53432.25120672001 2024-10-27,10:42:57.000,301,11029670,12645,0,1730025776,13001.287408539989,81.90588533999835,53432.2442196 2024-10-27,10:42:58.000,301,11029622,12725,0,1730025777,13001.260463299994,81.93408186000306,53432.209284000004 2024-10-27,10:42:59.000,301,11029591,12805,0,1730025778,13001.220045439994,81.99752403000457,53432.230245360006 2024-10-27,10:43:00.000,301,11029630,12645,0,1730025779,13001.139209719993,82.08211359000416,53432.18133552001 2024-10-27,10:43:01.000,301,11029612,12645,0,1730025780,13001.119000789993,82.11735924000095,53432.20229688001 2024-10-27,10:43:02.000,301,11029640,13005,0,1730025781,13001.085319239988,82.20194880000054,53432.174348399996 2024-10-27,10:43:03.000,301,11029578,12685,0,1730025782,13001.017956139993,82.25129271000333,53432.13242568001 2024-10-27,10:43:04.000,301,11029628,12645,0,1730025783,13000.970801969997,82.35702966000099,53432.15338704001 2024-10-27,10:43:05.000,301,11029654,12605,0,1730025784,13000.964065660002,82.39227530999779,53432.18133552001 2024-10-27,10:43:06.000,301,11029620,12605,0,1730025785,13000.876493629992,82.49801226000272,53432.09749008 2024-10-27,10:43:07.000,301,11029626,12765,0,1730025786,13000.836075769992,82.56850356000359,53432.05556736001 2024-10-27,10:43:08.000,301,11029598,12485,0,1730025787,13000.809130529997,82.63194572999782,53432.07652872 2024-10-27,10:43:09.000,301,11029642,12525,0,1730025788,13000.775448979992,82.68833876999997,53432.05556736001 2024-10-27,10:43:10.000,301,11029637,12645,0,1730025789,13000.761976360001,82.75178094000148,53432.02063176 2024-10-27,10:43:11.000,301,11029635,12565,0,1730025790,13000.748503739997,82.80817398000363,53431.95774768 2024-10-27,10:43:12.000,301,11029631,12685,0,1730025791,13000.701349570001,82.89276354000322,53432.006657519996 2024-10-27,10:43:13.000,301,11029599,12605,0,1730025792,13000.674404329991,82.94210744999873,53431.98569616001 2024-10-27,10:43:14.000,301,11029643,12645,0,1730025793,13000.681140640001,82.99145136000152,53431.96473480001 2024-10-27,10:43:15.000,301,11029642,12725,0,1730025794,13000.694613259991,83.01964787999896,53431.992683280005 2024-10-27,10:43:16.000,301,11029650,12645,0,1730025795,13000.674404329991,83.04079527000431,53431.96473480001 2024-10-27,10:43:17.000,301,11029656,12765,0,1730025796,13000.708085879996,83.10423743999854,53431.86691512001 2024-10-27,10:43:18.000,301,11029639,12725,0,1730025797,13000.755240049992,83.15358135000133,53431.873902240004 2024-10-27,10:43:19.000,301,11029676,12605,0,1730025798,13000.728294809996,83.20292526000412,53431.84595376001 2024-10-27,10:43:20.000,301,11029662,12605,0,1730025799,13000.761976360001,83.23112178000156,53431.83896664001 2024-10-27,10:43:21.000,301,11029636,12725,0,1730025800,13000.822603150002,83.27341655999771,53431.83197952 2024-10-27,10:43:22.000,301,11029642,12765,0,1730025801,13000.856284699992,83.3721043800033,53431.81800528001 2024-10-27,10:43:23.000,301,11029604,12765,0,1730025802,13000.849548389997,83.3721043800033,53431.824992400005 2024-10-27,10:43:24.000,301,11029686,12605,0,1730025803,13000.896702559992,83.4214482899988,53431.84595376001 2024-10-27,10:43:25.000,301,11029643,12605,0,1730025804,13000.997747209993,83.49193958999967,53431.83896664001 2024-10-27,10:43:26.000,301,11029647,12485,0,1730025805,13001.051637689998,83.49193958999967,53431.80403104 2024-10-27,10:43:27.000,301,11029644,12525,0,1730025806,13001.085319239988,83.54128350000246,53431.76909544001 2024-10-27,10:43:28.000,301,11029607,12925,0,1730025807,13001.179627579993,83.61177480000333,53431.76909544001 2024-10-27,10:43:29.000,301,11029607,12285,0,1730025808,13001.246990679989,83.63997132000077,53431.7900568 2024-10-27,10:43:30.000,301,11029657,12565,0,1730025809,13001.307617469989,83.70341349000228,53431.7551212 2024-10-27,10:43:31.000,301,11029593,12965,0,1730025810,13001.381716879994,83.717511750001,53431.80403104 2024-10-27,10:43:32.000,301,11029660,12605,0,1730025811,13001.45581629,83.78800305000186,53431.7900568 2024-10-27,10:43:33.000,301,11029618,12565,0,1730025812,13001.55012462999,83.77390479000314,53431.81101816 2024-10-27,10:43:34.000,301,11029671,12525,0,1730025813,13001.604015109995,83.79505218000122,53431.79704392001 2024-10-27,10:43:35.000,301,11029651,12445,0,1730025814,13001.705059759995,83.77390479000314,53431.78306968 2024-10-27,10:43:36.000,301,11029647,12565,0,1730025815,13001.806104409996,83.7809539200025,53431.85294088 2024-10-27,10:43:37.000,301,11029631,12605,0,1730025816,13001.859994890001,83.76685566000378,53431.79704392001 2024-10-27,10:43:38.000,301,11029644,12605,0,1730025817,13001.967775849997,83.75980653000443,53431.81800528001 2024-10-27,10:43:39.000,301,11029687,12565,0,1730025818,13002.001457400002,83.75275739999779,53431.79704392001 2024-10-27,10:43:40.000,301,11029591,12805,0,1730025819,13002.089029429997,83.717511750001,53431.85294088 2024-10-27,10:43:41.000,301,11029637,12405,0,1730025820,13002.223755630002,83.69636436000292,53431.824992400005 2024-10-27,10:43:42.000,301,11029688,12525,0,1730025821,13002.291118729998,83.69636436000292,53431.88787648001 2024-10-27,10:43:43.000,301,11029655,12685,0,1730025822,13002.412372309998,83.66111870999885,53431.873902240004 2024-10-27,10:43:44.000,301,11029683,12405,0,1730025823,13002.506680649989,83.63292219000141,53431.86691512001 2024-10-27,10:43:45.000,301,11029663,12445,0,1730025824,13002.600988989994,83.59767654000461,53431.84595376001 2024-10-27,10:43:46.000,301,11029672,12685,0,1730025825,13002.69529733,83.61177480000333,53431.90185072 2024-10-27,10:43:47.000,301,11029695,12485,0,1730025826,13002.803078289995,83.59767654000461,53431.894863600006 2024-10-27,10:43:48.000,301,11029642,12725,0,1730025827,13002.883914009995,83.56243089000054,53431.91582496001 2024-10-27,10:43:49.000,301,11029665,12605,0,1730025828,13003.01864021,83.55538176000118,53431.95076056 2024-10-27,10:43:50.000,301,11029648,12525,0,1730025829,13003.079267000001,83.5694800199999,53431.97870904 2024-10-27,10:43:51.000,301,11029656,12725,0,1730025830,13003.160102720001,83.52013611000439,53431.93678632001 2024-10-27,10:43:52.000,301,11029621,12325,0,1730025831,13003.281356300002,83.49193958999967,53431.992683280005 2024-10-27,10:43:53.000,301,11029685,12565,0,1730025832,13003.335246779992,83.48489046000032,53432.02063176 2024-10-27,10:43:54.000,301,11029607,12805,0,1730025833,13003.469972979998,83.40030090000073,53432.041593120004 2024-10-27,10:43:55.000,301,11029642,12445,0,1730025834,13003.496918219993,83.36505525000393,53432.03460600001 2024-10-27,10:43:56.000,301,11029616,12485,0,1730025835,13003.591226559998,83.33685872999922,53432.04858024 2024-10-27,10:43:57.000,301,11029657,12765,0,1730025836,13003.665325969989,83.30866221000178,53432.006657519996 2024-10-27,10:43:58.000,301,11029667,12565,0,1730025837,13003.725952759989,83.25226916999964,53432.04858024 2024-10-27,10:43:59.000,301,11029620,12845,0,1730025838,13003.82699740999,83.20292526000412,53432.0695416 2024-10-27,10:44:00.000,301,11029618,12725,0,1730025839,13003.880887889994,83.14653222000197,53432.10447720001 2024-10-27,10:44:01.000,301,11029671,13045,0,1730025840,13003.9549873,83.1112865699979,53432.14639992 2024-10-27,10:44:02.000,301,11029649,12645,0,1730025841,13003.98866884999,83.06899179000175,53432.111464320005 2024-10-27,10:44:03.000,301,11029626,12445,0,1730025842,13004.05603195,83.04079527000431,53432.10447720001 2024-10-27,10:44:04.000,301,11029627,12685,0,1730025843,13004.10992242999,82.96325484000408,53432.11845144 2024-10-27,10:44:05.000,301,11029642,12645,0,1730025844,13004.1570766,82.92800919000001,53432.13242568001 2024-10-27,10:44:06.000,301,11029628,12685,0,1730025845,13004.204230769996,82.85751788999914,53432.1394128 2024-10-27,10:44:07.000,301,11029626,12845,0,1730025846,13004.264857559996,82.85046875999979,53432.15338704001 2024-10-27,10:44:08.000,301,11029637,12565,0,1730025847,13004.305275419996,82.78702658999828,53432.18133552001 2024-10-27,10:44:09.000,301,11029623,12525,0,1730025848,13004.392847449992,82.70243702999869,53432.160374160005 2024-10-27,10:44:10.000,301,11029625,12445,0,1730025849,13004.406320069997,82.68833876999997,53432.174348399996 2024-10-27,10:44:11.000,301,11029645,12445,0,1730025850,13004.466946859997,82.63194572999782,53432.12543856 2024-10-27,10:44:12.000,301,11029648,12725,0,1730025851,13004.480419480002,82.58965095000167,53432.14639992 2024-10-27,10:44:13.000,301,11029627,12605,0,1730025852,13004.534309959992,82.54735616999824,53432.1394128 2024-10-27,10:44:14.000,301,11029664,12245,0,1730025853,13004.567991509997,82.5191596500008,53432.20229688001 2024-10-27,10:44:15.000,301,11029646,12845,0,1730025854,13004.574727819992,82.46276660999865,53432.160374160005 2024-10-27,10:44:16.000,301,11029623,12205,0,1730025855,13004.642090920002,82.44866834999993,53432.15338704001 2024-10-27,10:44:17.000,301,11029687,12445,0,1730025856,13004.648827229998,82.42752096000186,53432.18133552001 2024-10-27,10:44:18.000,301,11029615,12605,0,1730025857,13004.689245089998,82.38522617999843,53432.16736128 2024-10-27,10:44:19.000,301,11029596,12725,0,1730025858,13004.709454019998,82.37817704999907,53432.15338704001 2024-10-27,10:44:20.000,301,11029676,12565,0,1730025859,13004.749871879998,82.33588227000291,53432.1394128 2024-10-27,10:44:21.000,301,11029643,12645,0,1730025860,13004.749871879998,82.3217840100042,53432.13242568001 2024-10-27,10:44:22.000,301,11029542,12805,0,1730025861,13004.749871879998,82.2724401000014,53432.14639992 2024-10-27,10:44:23.000,301,11029593,12685,0,1730025862,13004.770080809998,82.30063661999884,53432.10447720001 2024-10-27,10:44:24.000,301,11029574,12565,0,1730025863,13004.823971289989,82.25834184000269,53432.062554480006 2024-10-27,10:44:25.000,301,11029650,12285,0,1730025864,13004.850916529998,82.24424358000397,53432.11845144 2024-10-27,10:44:26.000,301,11029605,12405,0,1730025865,13004.877861769994,82.18785054000182,53432.08351584001 2024-10-27,10:44:27.000,301,11029659,12725,0,1730025866,13004.830707599998,82.13850662999903,53432.10447720001 2024-10-27,10:44:28.000,301,11029557,12645,0,1730025867,13004.830707599998,82.09621185000287,53432.02063176 2024-10-27,10:44:29.000,301,11029598,12965,0,1730025868,13004.817234979993,82.0609661999988,53432.006657519996 2024-10-27,10:44:30.000,301,11029641,12645,0,1730025869,13004.837443909993,81.9622783800005,53431.9996704 2024-10-27,10:44:31.000,301,11029621,12685,0,1730025870,13004.844180219989,81.91998360000434,53431.98569616001 2024-10-27,10:44:32.000,301,11029590,12805,0,1730025871,13004.810498669998,81.85654143000284,53431.90883784 2024-10-27,10:44:33.000,301,11029634,12565,0,1730025872,13004.763344499988,81.77900100000261,53431.92281208 2024-10-27,10:44:34.000,301,11029609,12685,0,1730025873,13004.770080809998,81.69441144000302,53431.92281208 2024-10-27,10:44:35.000,301,11029602,12405,0,1730025874,13004.722926639988,81.62392014000216,53431.873902240004 2024-10-27,10:44:36.000,301,11029634,12645,0,1730025875,13004.689245089998,81.57457622999937,53431.873902240004 2024-10-27,10:44:37.000,301,11029680,12645,0,1730025876,13004.601673060002,81.5040849299985,53431.76909544001 2024-10-27,10:44:38.000,301,11029622,12725,0,1730025877,13004.588200439997,81.4688392800017,53431.727172720006 2024-10-27,10:44:39.000,301,11029603,12845,0,1730025878,13004.507364719997,81.35605320000468,53431.74114696 2024-10-27,10:44:40.000,301,11029612,12685,0,1730025879,13004.440001620002,81.34195493999869,53431.69223712 2024-10-27,10:44:41.000,301,11029608,12765,0,1730025880,13004.386111139997,81.29261103000317,53431.67826288001 2024-10-27,10:44:42.000,301,11029618,12565,0,1730025881,13004.285066489996,81.29966016000253,53431.58044320001 2024-10-27,10:44:43.000,301,11029592,12765,0,1730025882,13004.244648629996,81.27146363999782,53431.58743032 2024-10-27,10:44:44.000,301,11029626,12605,0,1730025883,13004.13013135999,81.28556190000381,53431.50358488001 2024-10-27,10:44:45.000,301,11029579,12645,0,1730025884,13004.00887777999,81.32080755000061,53431.46864928 2024-10-27,10:44:46.000,301,11029577,12445,0,1730025885,13003.88762419999,81.33490580999933,53431.41275232001 2024-10-27,10:44:47.000,301,11029606,12365,0,1730025886,13003.759634309994,81.38424972000212,53431.37781672 2024-10-27,10:44:48.000,301,11029667,12645,0,1730025887,13003.658589659994,81.42654449999827,53431.32890688 2024-10-27,10:44:49.000,301,11029622,12685,0,1730025888,13003.537336079993,81.5040849299985,53431.3009584 2024-10-27,10:44:50.000,301,11029632,12645,0,1730025889,13003.335246779992,81.53228145000321,53431.24506144001 2024-10-27,10:44:51.000,301,11029643,12845,0,1730025890,13003.234202129992,81.62392014000216,53431.224100080006 2024-10-27,10:44:52.000,301,11029618,12645,0,1730025891,13003.099475930001,81.64506753000023,53431.154228880005 2024-10-27,10:44:53.000,301,11029639,12685,0,1730025892,13002.97148603999,81.70146057000238,53431.105319040005 2024-10-27,10:44:54.000,301,11029588,12965,0,1730025893,13002.85023245999,81.77195187000325,53431.105319040005 2024-10-27,10:44:55.000,301,11029607,12765,0,1730025894,13002.74918780999,81.82834490999812,53431.04243496 2024-10-27,10:44:56.000,301,11029638,12605,0,1730025895,13002.62793422999,81.87768882000091,53430.96557664 2024-10-27,10:44:57.000,301,11029629,12525,0,1730025896,13002.533625889999,81.93408186000306,53430.93064104001 2024-10-27,10:44:58.000,301,11029669,12645,0,1730025897,13002.479735409994,81.99047489999793,53430.86076984001 2024-10-27,10:44:59.000,301,11029619,12605,0,1730025898,13002.405635999989,81.98342576999858,53430.87474408 2024-10-27,10:45:00.000,301,11029625,12925,0,1730025899,13002.365218139988,82.01162229000329,53430.79788576 2024-10-27,10:45:01.000,301,11029594,12565,0,1730025900,13002.331536589998,82.01867142000265,53430.76295016001 2024-10-27,10:45:02.000,301,11029599,12645,0,1730025901,13002.277646109993,82.0609661999988,53430.71404032001 2024-10-27,10:45:03.000,301,11029595,12645,0,1730025902,13002.284382419988,82.025720550002,53430.637182 2024-10-27,10:45:04.000,301,11029603,12725,0,1730025903,13002.243964560002,82.03981881000072,53430.63019488 2024-10-27,10:45:05.000,301,11029640,12725,0,1730025904,13002.270909799998,82.03276968000137,53430.59525928001 2024-10-27,10:45:06.000,301,11029644,12445,0,1730025905,13002.304591349988,82.01162229000329,53430.53936232 2024-10-27,10:45:07.000,301,11029609,12605,0,1730025906,13002.277646109993,82.03981881000072,53430.46949112 2024-10-27,10:45:08.000,301,11029595,12965,0,1730025907,13002.297855039993,82.03981881000072,53430.44852976 2024-10-27,10:45:09.000,301,11029676,12765,0,1730025908,13002.291118729998,82.03276968000137,53430.42058128 2024-10-27,10:45:10.000,301,11029631,12445,0,1730025909,13002.297855039993,82.03276968000137,53430.3227616 2024-10-27,10:45:11.000,301,11029611,12685,0,1730025910,13002.324800279988,82.04686794000008,53430.32974872001 2024-10-27,10:45:12.000,301,11029628,12765,0,1730025911,13002.371954449998,82.03981881000072,53430.28083888 2024-10-27,10:45:13.000,301,11029589,12605,0,1730025912,13002.358481829993,82.0750644600048,53430.24590328 2024-10-27,10:45:14.000,301,11029657,12885,0,1730025913,13002.358481829993,82.08916272000351,53430.20398056 2024-10-27,10:45:15.000,301,11029618,12805,0,1730025914,13002.378690759993,82.11031011000159,53430.21096768001 2024-10-27,10:45:16.000,301,11029658,12605,0,1730025915,13002.338272899993,82.13850662999903,53430.196993440004 2024-10-27,10:45:17.000,301,11029647,12645,0,1730025916,13002.297855039993,82.18785054000182,53430.14109648001 2024-10-27,10:45:18.000,301,11029662,12765,0,1730025917,13002.257437179993,82.21604705999925,53430.12013512001 2024-10-27,10:45:19.000,301,11029627,12885,0,1730025918,13002.230491939998,82.25834184000269,53430.099173760005 2024-10-27,10:45:20.000,301,11029618,12565,0,1730025919,13002.203546700002,82.3217840100042,53430.113148 2024-10-27,10:45:21.000,301,11029650,12725,0,1730025920,13002.163128840002,82.4204718300025,53430.08519952 2024-10-27,10:45:22.000,301,11029614,12605,0,1730025921,13002.163128840002,82.49096313000337,53430.00135408001 2024-10-27,10:45:23.000,301,11029621,12445,0,1730025922,13002.156392529992,82.58260182000231,53430.02231544001 2024-10-27,10:45:24.000,301,11029617,12805,0,1730025923,13002.089029429997,82.62489659999846,53429.97340560001 2024-10-27,10:45:25.000,301,11029687,12645,0,1730025924,13002.048611569997,82.69538789999933,53429.91750864 2024-10-27,10:45:26.000,301,11029671,12645,0,1730025925,13002.041875260002,82.73768268000276,53429.95244424001 2024-10-27,10:45:27.000,301,11029541,12645,0,1730025926,13002.008193709997,82.80817398000363,53429.93847 2024-10-27,10:45:28.000,301,11029653,12645,0,1730025927,13002.001457400002,82.89981267000258,53429.93847 2024-10-27,10:45:29.000,301,11029661,12805,0,1730025928,13001.994721089992,82.9139109300013,53429.95244424001 2024-10-27,10:45:30.000,301,11029632,12605,0,1730025929,13001.927357989996,82.93505831999937,53429.931482880005 2024-10-27,10:45:31.000,301,11029648,12685,0,1730025930,13001.954303229992,82.89981267000258,53429.89654728 2024-10-27,10:45:32.000,301,11029603,12685,0,1730025931,13001.954303229992,82.92800919000001,53429.87558592001 2024-10-27,10:45:33.000,301,11029638,12805,0,1730025932,13001.880203820001,82.93505831999937,53429.90353440001 2024-10-27,10:45:34.000,301,11029677,12605,0,1730025933,13001.853258579991,82.92800919000001,53429.82667608001 2024-10-27,10:45:35.000,301,11029632,12965,0,1730025934,13001.866731199996,82.93505831999937,53429.82667608001 2024-10-27,10:45:36.000,301,11029660,12725,0,1730025935,13001.846522269996,82.9139109300013,53429.84065032 2024-10-27,10:45:37.000,301,11029625,12925,0,1730025936,13001.866731199996,82.92800919000001,53429.812701840005 2024-10-27,10:45:38.000,301,11029673,12685,0,1730025937,13001.873467509991,82.89981267000258,53429.7987276 2024-10-27,10:45:39.000,301,11029658,12925,0,1730025938,13001.846522269996,82.88571441000386,53429.84065032 2024-10-27,10:45:40.000,301,11029620,12605,0,1730025939,13001.83978596,82.90686180000193,53429.84763744 2024-10-27,10:45:41.000,301,11029692,12725,0,1730025940,13001.785895479996,82.89276354000322,53429.81968896 2024-10-27,10:45:42.000,301,11029575,12685,0,1730025941,13001.77915917,82.88571441000386,53429.7987276 2024-10-27,10:45:43.000,301,11029642,12685,0,1730025942,13001.75895024,82.90686180000193,53429.79174048 2024-10-27,10:45:44.000,301,11029653,12605,0,1730025943,13001.73874131,82.94210744999873,53429.812701840005 2024-10-27,10:45:45.000,301,11029644,12605,0,1730025944,13001.69158713999,82.94915657999809,53429.84065032 2024-10-27,10:45:46.000,301,11029644,12725,0,1730025945,13001.67137820999,82.98440223000216,53429.74981776 2024-10-27,10:45:47.000,301,11029562,12605,0,1730025946,13001.57706987,83.06194266000239,53429.77077912 2024-10-27,10:45:48.000,301,11029658,12645,0,1730025947,13001.55686094,83.11833570000454,53429.7987276 2024-10-27,10:45:49.000,301,11029622,12845,0,1730025948,13001.52991569999,83.18177786999877,53429.74283064 2024-10-27,10:45:50.000,301,11029681,12805,0,1730025949,13001.462552599995,83.26636742999835,53429.73584352001 2024-10-27,10:45:51.000,301,11029685,12925,0,1730025950,13001.41539843,83.31571134000114,53429.79174048 2024-10-27,10:45:52.000,301,11029647,12725,0,1730025951,13001.354771639999,83.41439915999945,53429.74981776 2024-10-27,10:45:53.000,301,11029646,12765,0,1730025952,13001.300881159994,83.47784133000096,53429.7288564 2024-10-27,10:45:54.000,301,11029651,12765,0,1730025953,13001.267199609989,83.54833263000182,53429.73584352001 2024-10-27,10:45:55.000,301,11029676,12645,0,1730025954,13001.240254369994,83.59767654000461,53429.763792000005 2024-10-27,10:45:56.000,301,11029697,12765,0,1730025955,13001.166154959988,83.67521697000484,53429.75680488001 2024-10-27,10:45:57.000,301,11029651,12485,0,1730025956,13001.119000789993,83.75980653000443,53429.77776624 2024-10-27,10:45:58.000,301,11029651,12485,0,1730025957,13001.132473409998,83.74570826999843,53429.70789504001 2024-10-27,10:45:59.000,301,11029649,12605,0,1730025958,13001.119000789993,83.80210131000058,53429.70789504001 2024-10-27,10:46:00.000,301,11029662,13045,0,1730025959,13001.092055549998,83.8161995699993,53429.70789504001 2024-10-27,10:46:01.000,301,11029668,12645,0,1730025960,13001.078582929993,83.8161995699993,53429.693920800004 2024-10-27,10:46:02.000,301,11029658,12445,0,1730025961,13001.125737099988,83.83734696000465,53429.77077912 2024-10-27,10:46:03.000,301,11029667,12605,0,1730025962,13001.105528169988,83.8796417400008,53429.70090792 2024-10-27,10:46:04.000,301,11029608,12445,0,1730025963,13001.166154959988,83.85144522000337,53429.65898520001 2024-10-27,10:46:05.000,301,11029647,12805,0,1730025964,13001.206572819989,83.84439609000401,53429.66597232001 2024-10-27,10:46:06.000,301,11029649,12525,0,1730025965,13001.226781749989,83.85144522000337,53429.714882160006 2024-10-27,10:46:07.000,301,11029656,12925,0,1730025966,13001.287408539989,83.87259261000145,53429.7288564 2024-10-27,10:46:08.000,301,11029684,12645,0,1730025967,13001.300881159994,83.88669087000017,53429.70789504001 2024-10-27,10:46:09.000,301,11029697,12645,0,1730025968,13001.307617469989,83.90783825999824,53429.714882160006 2024-10-27,10:46:10.000,301,11029663,12765,0,1730025969,13001.34803532999,83.92193652000424,53429.714882160006 2024-10-27,10:46:11.000,301,11029692,12805,0,1730025970,13001.374980569999,83.99947695000446,53429.77077912 2024-10-27,10:46:12.000,301,11029644,12645,0,1730025971,13001.42887104999,84.03472260000126,53429.7987276 2024-10-27,10:46:13.000,301,11029639,12765,0,1730025972,13001.422134739994,84.06996824999806,53429.74283064 2024-10-27,10:46:14.000,301,11029692,12605,0,1730025973,13001.482761529995,84.11226303000149,53429.74283064 2024-10-27,10:46:15.000,301,11029660,12725,0,1730025974,13001.51644308,84.16160694000428,53429.812701840005 2024-10-27,10:46:16.000,301,11029688,12565,0,1730025975,13001.50970676999,84.20390172000043,53429.84763744 2024-10-27,10:46:17.000,301,11029628,12685,0,1730025976,13001.48949783999,84.2391473700045,53429.861611680004 2024-10-27,10:46:18.000,301,11029673,12565,0,1730025977,13001.53665201,84.28144215000066,53429.90353440001 2024-10-27,10:46:19.000,301,11029631,12645,0,1730025978,13001.5972788,84.30258953999873,53429.88956016 2024-10-27,10:46:20.000,301,11029641,12645,0,1730025979,13001.644432969995,84.33078606000345,53429.91052152 2024-10-27,10:46:21.000,301,11029707,13125,0,1730025980,13001.65790559,84.3096386699981,53429.861611680004 2024-10-27,10:46:22.000,301,11029663,12725,0,1730025981,13001.765686549996,84.31668780000473,53429.93847 2024-10-27,10:46:23.000,301,11029668,12125,0,1730025982,13001.785895479996,84.33078606000345,53429.91750864 2024-10-27,10:46:24.000,301,11029643,12525,0,1730025983,13001.826313339996,84.3378351900028,53429.97340560001 2024-10-27,10:46:25.000,301,11029713,12445,0,1730025984,13001.83978596,84.35898258000088,53429.980392720005 2024-10-27,10:46:26.000,301,11029626,12565,0,1730025985,13001.859994890001,84.35193345000152,53430.0083412 2024-10-27,10:46:27.000,301,11029624,12445,0,1730025986,13001.907149059996,84.36603171000024,53430.04327680001 2024-10-27,10:46:28.000,301,11029706,12805,0,1730025987,13001.900412750001,84.3730808399996,53430.050263920006 2024-10-27,10:46:29.000,301,11029640,12445,0,1730025988,13001.913885369991,84.38012996999896,53430.09218664001 2024-10-27,10:46:30.000,301,11029669,12805,0,1730025989,13001.927357989996,84.40127736000431,53430.09218664001 2024-10-27,10:46:31.000,301,11029637,12725,0,1730025990,13001.940830610001,84.41537562000303,53430.15507072 2024-10-27,10:46:32.000,301,11029637,12525,0,1730025991,13001.927357989996,84.45767039999919,53430.12712224 2024-10-27,10:46:33.000,301,11029657,12605,0,1730025992,13001.934094299992,84.44357214000047,53430.14109648001 2024-10-27,10:46:34.000,301,11029690,12285,0,1730025993,13001.893676439991,84.4858669200039,53430.22494192 2024-10-27,10:46:35.000,301,11029629,12885,0,1730025994,13001.913885369991,84.4858669200039,53430.22494192 2024-10-27,10:46:36.000,301,11029632,12605,0,1730025995,13001.900412750001,84.54930908999813,53430.1830192 2024-10-27,10:46:37.000,301,11029636,12725,0,1730025996,13001.893676439991,84.56340735000413,53430.23192904 2024-10-27,10:46:38.000,301,11029672,12685,0,1730025997,13001.900412750001,84.61275125999964,53430.29481312 2024-10-27,10:46:39.000,301,11029623,12485,0,1730025998,13001.873467509991,84.62684951999836,53430.30878736001 2024-10-27,10:46:40.000,301,11029660,12605,0,1730025999,13001.880203820001,84.64094778000435,53430.33673584001 2024-10-27,10:46:41.000,301,11029607,12645,0,1730026000,13001.886940129996,84.70438994999859,53430.33673584001 2024-10-27,10:46:42.000,301,11029650,12725,0,1730026001,13001.873467509991,84.7325864700033,53430.385645680006 2024-10-27,10:46:43.000,301,11029658,12685,0,1730026002,13001.866731199996,84.75373386000138,53430.37167144 2024-10-27,10:46:44.000,301,11029632,12925,0,1730026003,13001.880203820001,84.7960286400048,53430.385645680006 2024-10-27,10:46:45.000,301,11029615,12645,0,1730026004,13001.880203820001,84.8665199399984,53430.42756840001 2024-10-27,10:46:46.000,301,11029635,12645,0,1730026005,13001.886940129996,84.90176559000247,53430.483465360005 2024-10-27,10:46:47.000,301,11029660,12725,0,1730026006,13001.866731199996,84.9793060200027,53430.483465360005 2024-10-27,10:46:48.000,301,11029629,12805,0,1730026007,13001.880203820001,85.03569906000484,53430.53936232 2024-10-27,10:46:49.000,301,11029675,12725,0,1730026008,13001.900412750001,85.09209209999972,53430.553336560006 2024-10-27,10:46:50.000,301,11029659,12685,0,1730026009,13001.920621680001,85.12028862000443,53430.58827216 2024-10-27,10:46:51.000,301,11029622,12765,0,1730026010,13001.893676439991,85.23307470000145,53430.65814336 2024-10-27,10:46:52.000,301,11029668,12805,0,1730026011,13001.927357989996,85.2894677400036,53430.651156240005 2024-10-27,10:46:53.000,301,11029635,12685,0,1730026012,13001.961039540001,85.34586077999847,53430.69307896001 2024-10-27,10:46:54.000,301,11029666,12565,0,1730026013,13001.987984779997,85.39520469000126,53430.700066080004 2024-10-27,10:46:55.000,301,11029682,12445,0,1730026014,13002.035138949992,85.47979425000085,53430.68609184 2024-10-27,10:46:56.000,301,11029659,12725,0,1730026015,13002.075556809992,85.536187290003,53430.76295016001 2024-10-27,10:46:57.000,301,11029647,12805,0,1730026016,13002.109238359997,85.59962946000451,53430.78391152 2024-10-27,10:46:58.000,301,11029649,12605,0,1730026017,13002.183337770002,85.6348751100013,53430.818847120005 2024-10-27,10:46:59.000,301,11029641,12685,0,1730026018,13002.210283009998,85.71241554000153,53430.81186000001 2024-10-27,10:47:00.000,301,11029640,12645,0,1730026019,13002.324800279988,85.76880858000368,53430.93064104001 2024-10-27,10:47:01.000,301,11029608,12845,0,1730026020,13002.405635999989,85.78995597000176,53430.9516024 2024-10-27,10:47:02.000,301,11029644,12485,0,1730026021,13002.479735409994,85.83929988000455,53430.97256376 2024-10-27,10:47:03.000,301,11029631,12525,0,1730026022,13002.600988989994,85.86044727000262,53431.035447840004 2024-10-27,10:47:04.000,301,11029645,12605,0,1730026023,13002.73571519,85.89569291999942,53431.09833192001 2024-10-27,10:47:05.000,301,11029625,12605,0,1730026024,13002.80981459999,85.91684031000477,53431.11230616 2024-10-27,10:47:06.000,301,11029592,12365,0,1730026025,13002.904122939995,85.93798770000285,53431.09833192001 2024-10-27,10:47:07.000,301,11029622,12645,0,1730026026,13003.045585449996,86.00142987000436,53431.203138720004 2024-10-27,10:47:08.000,301,11029631,12645,0,1730026027,13003.139893790001,86.04372465000051,53431.203138720004 2024-10-27,10:47:09.000,301,11029592,12685,0,1730026028,13003.227465819997,86.01552813000308,53431.30794552 2024-10-27,10:47:10.000,301,11029609,12965,0,1730026029,13003.274619989992,86.03667552000115,53431.33589400001 2024-10-27,10:47:11.000,301,11029607,12685,0,1730026030,13003.315037849992,86.04372465000051,53431.38480384001 2024-10-27,10:47:12.000,301,11029657,12965,0,1730026031,13003.395873569993,86.04372465000051,53431.41275232001 2024-10-27,10:47:13.000,301,11029653,12765,0,1730026032,13003.469972979998,86.07192116999795,53431.46166216001 2024-10-27,10:47:14.000,301,11029597,12805,0,1730026033,13003.483445600003,86.07192116999795,53431.489610640005 2024-10-27,10:47:15.000,301,11029623,12405,0,1730026034,13003.496918219993,86.10716682000202,53431.50358488001 2024-10-27,10:47:16.000,301,11029645,12565,0,1730026035,13003.510390839998,86.17765812000289,53431.58044320001 2024-10-27,10:47:17.000,301,11029699,12525,0,1730026036,13003.544072389988,86.23405115999776,53431.62935304001 2024-10-27,10:47:18.000,301,11029580,12805,0,1730026037,13003.544072389988,86.29749332999927,53431.68525 2024-10-27,10:47:19.000,301,11029645,12725,0,1730026038,13003.544072389988,86.41732854000293,53431.706211360004 2024-10-27,10:47:20.000,301,11029590,12525,0,1730026039,13003.584490249988,86.49486897000315,53431.76909544001 2024-10-27,10:47:21.000,301,11029645,12805,0,1730026040,13003.618171799993,86.64290070000425,53431.894863600006 2024-10-27,10:47:22.000,301,11029627,12605,0,1730026041,13003.597962869993,86.77683416999935,53431.894863600006 2024-10-27,10:47:23.000,301,11029613,12725,0,1730026042,13003.624908109989,86.91076764000172,53431.91582496001 2024-10-27,10:47:24.000,301,11029582,12685,0,1730026043,13003.665325969989,87.0799467600009,53432.02063176 2024-10-27,10:47:25.000,301,11029651,12725,0,1730026044,13003.712480139999,87.22092936000263,53432.02063176 2024-10-27,10:47:26.000,301,11029606,12725,0,1730026045,13003.739425379994,87.3901084800018,53432.07652872 2024-10-27,10:47:27.000,301,11029623,12645,0,1730026046,13003.773106929999,87.50289455999882,53432.11845144 2024-10-27,10:47:28.000,301,11029629,12525,0,1730026047,13003.82699740999,87.6368280300012,53432.19530976 2024-10-27,10:47:29.000,301,11029596,12685,0,1730026048,13003.90783312999,87.74256497999886,53432.230245360006 2024-10-27,10:47:30.000,301,11029648,12685,0,1730026049,13004.002141469995,87.85535106000316,53432.3140908 2024-10-27,10:47:31.000,301,11029659,12445,0,1730026050,13004.09644981,87.91174409999803,53432.41889760001 2024-10-27,10:47:32.000,301,11029625,12885,0,1730026051,13004.224439699996,87.95403888000146,53432.43287184 2024-10-27,10:47:33.000,301,11029649,12365,0,1730026052,13004.312011729991,87.97518626999954,53432.48876880001 2024-10-27,10:47:34.000,301,11029643,12605,0,1730026053,13004.453474239992,88.06682495999848,53432.5935756 2024-10-27,10:47:35.000,301,11029595,12805,0,1730026054,13004.594936749992,88.05272669999977,53432.58658848001 2024-10-27,10:47:36.000,301,11029592,12565,0,1730026055,13004.682508780003,88.10207061000256,53432.69139528 2024-10-27,10:47:37.000,301,11029664,12605,0,1730026056,13004.837443909993,88.08797235000384,53432.7682536 2024-10-27,10:47:38.000,301,11029579,12725,0,1730026057,13004.978906419994,88.0950214800032,53432.85908616 2024-10-27,10:47:39.000,301,11029601,12725,0,1730026058,13005.10689630999,88.10911974000192,53432.91498312 2024-10-27,10:47:40.000,301,11029610,12645,0,1730026059,13005.25509513,88.0950214800032,53432.95690584 2024-10-27,10:47:41.000,301,11029648,12565,0,1730026060,13005.423502879996,88.13731625999935,53433.05472552 2024-10-27,10:47:42.000,301,11029687,12725,0,1730026061,13005.47739336,88.13731625999935,53433.09664824 2024-10-27,10:47:43.000,301,11029593,12605,0,1730026062,13005.645801109997,88.15141451999807,53433.180493679996 2024-10-27,10:47:44.000,301,11029608,12645,0,1730026063,13005.760318380002,88.22190581999894,53433.32023608 2024-10-27,10:47:45.000,301,11029621,12685,0,1730026064,13005.881571960002,88.25010234000365,53433.383120160004 2024-10-27,10:47:46.000,301,11029612,12445,0,1730026065,13005.989352919998,88.25715147000301,53433.43203 2024-10-27,10:47:47.000,301,11029634,12525,0,1730026066,13006.103870189989,88.33469190000324,53433.515875439996 2024-10-27,10:47:48.000,301,11029647,12605,0,1730026067,13006.191442219999,88.42633059000218,53433.57875952 2024-10-27,10:47:49.000,301,11029576,12685,0,1730026068,13006.3126958,88.4756744999977,53433.69055344001 2024-10-27,10:47:50.000,301,11029637,12525,0,1730026069,13006.38679520999,88.56026406000456,53433.76042464001 2024-10-27,10:47:51.000,301,11029672,12685,0,1730026070,13006.501312479995,88.64485362000414,53433.837282960005 2024-10-27,10:47:52.000,301,11029691,12525,0,1730026071,13006.56867557999,88.73649231000309,53433.9211284 2024-10-27,10:47:53.000,301,11029624,12765,0,1730026072,13006.689929159991,88.84222926000075,53433.98401248 2024-10-27,10:47:54.000,301,11029591,12845,0,1730026073,13006.750555949991,88.91976969000098,53434.09580640001 2024-10-27,10:47:55.000,301,11029606,12765,0,1730026074,13006.831391669992,89.02550663999864,53434.2006132 2024-10-27,10:47:56.000,301,11029610,12685,0,1730026075,13006.905491079997,89.11714533000486,53434.29843288 2024-10-27,10:47:57.000,301,11029663,12605,0,1730026076,13006.972854179992,89.23698054000124,53434.36830408 2024-10-27,10:47:58.000,301,11029589,12885,0,1730026077,13007.046953589997,89.3427174899989,53434.43118816001 2024-10-27,10:47:59.000,301,11029645,12605,0,1730026078,13007.100844070002,89.44140531000448,53434.53599496 2024-10-27,10:48:00.000,301,11029586,12805,0,1730026079,13007.181679789988,89.56124052000087,53434.61285328 2024-10-27,10:48:01.000,301,11029601,12805,0,1730026080,13007.201888719988,89.67402659999789,53434.69669872001 2024-10-27,10:48:02.000,301,11029630,12845,0,1730026081,13007.249042889998,89.77271442000347,53434.78054416 2024-10-27,10:48:03.000,301,11029675,12645,0,1730026082,13007.316405989994,89.95599180000136,53434.81547976001 2024-10-27,10:48:04.000,301,11029574,12445,0,1730026083,13007.370296469999,90.08287614000437,53434.913299440006 2024-10-27,10:48:05.000,301,11029587,12485,0,1730026084,13007.44439587999,90.22385873999883,53435.01810624 2024-10-27,10:48:06.000,301,11029641,12605,0,1730026085,13007.47134112,90.37893959999928,53435.13688728 2024-10-27,10:48:07.000,301,11029605,12605,0,1730026086,13007.518495289994,90.47057828999823,53435.22073272001 2024-10-27,10:48:08.000,301,11029668,12605,0,1730026087,13007.579122079995,90.6045117600006,53435.29060392001 2024-10-27,10:48:09.000,301,11029642,12605,0,1730026088,13007.64648517999,90.73844523000298,53435.38143648 2024-10-27,10:48:10.000,301,11029642,12645,0,1730026089,13007.761002449995,90.83008392000193,53435.47226904 2024-10-27,10:48:11.000,301,11029619,12685,0,1730026090,13007.83510186,90.90057522000279,53435.528166 2024-10-27,10:48:12.000,301,11029650,12525,0,1730026091,13007.91593758,90.93582086999959,53435.612011440004 2024-10-27,10:48:13.000,301,11029652,12765,0,1730026092,13008.043927469997,91.05565608000325,53435.71681824 2024-10-27,10:48:14.000,301,11029695,12605,0,1730026093,13008.178653670002,91.11909825000475,53435.751753840006 2024-10-27,10:48:15.000,301,11029597,12605,0,1730026094,13008.313379869993,91.13319651000347,53435.84258640001 2024-10-27,10:48:16.000,301,11029682,12685,0,1730026095,13008.488523929998,91.20368781000434,53435.9823288 2024-10-27,10:48:17.000,301,11029686,12525,0,1730026096,13008.636722749994,91.2459825900005,53436.08014848001 2024-10-27,10:48:18.000,301,11029647,12565,0,1730026097,13008.81186681,91.29532650000328,53436.115084080004 2024-10-27,10:48:19.000,301,11029659,12765,0,1730026098,13008.98701086999,91.33057215000008,53436.21290376 2024-10-27,10:48:20.000,301,11029621,12965,0,1730026099,13009.175627550001,91.3446704099988,53436.37360752001 2024-10-27,10:48:21.000,301,11029616,12565,0,1730026100,13009.377716850002,91.37991606000287,53436.49238856001 2024-10-27,10:48:22.000,301,11029689,12605,0,1730026101,13009.519179360002,91.42925996999838,53436.47841432 2024-10-27,10:48:23.000,301,11029634,12605,0,1730026102,13009.707796039998,91.50680039999861,53436.66706656 2024-10-27,10:48:24.000,301,11029658,12405,0,1730026103,13009.855994859994,91.50680039999861,53436.72995064001 2024-10-27,10:48:25.000,301,11029623,12605,0,1730026104,13010.037875229995,91.59843909000483,53436.84873168001 2024-10-27,10:48:26.000,301,11029634,12525,0,1730026105,13010.20628297999,91.61958648000291,53436.96751272001 2024-10-27,10:48:27.000,301,11029654,12645,0,1730026106,13010.29385501,91.66893038999842,53437.023409680005 2024-10-27,10:48:28.000,301,11029649,12645,0,1730026107,13010.468999069992,91.73237255999993,53437.191100560005 2024-10-27,10:48:29.000,301,11029636,12965,0,1730026108,13010.596988960002,91.79581473000144,53437.260971760006 2024-10-27,10:48:30.000,301,11029653,12685,0,1730026109,13010.691297299993,91.83810951000487,53437.407701280004 2024-10-27,10:48:31.000,301,11029667,12645,0,1730026110,13010.852968739993,91.88745342000038,53437.49853384001 2024-10-27,10:48:32.000,301,11029700,12645,0,1730026111,13010.960749699989,91.97204297999997,53437.58936640001 2024-10-27,10:48:33.000,301,11029670,12725,0,1730026112,13011.115684829994,92.05663253999955,53437.70814744 2024-10-27,10:48:34.000,301,11029652,12445,0,1730026113,13011.216729479995,92.10597645000234,53437.80596712001 2024-10-27,10:48:35.000,301,11029651,12525,0,1730026114,13011.337983059995,92.14122209999914,53437.90378680001 2024-10-27,10:48:36.000,301,11029651,12605,0,1730026115,13011.479445569996,92.21171340000001,53437.99461936 2024-10-27,10:48:37.000,301,11029681,12885,0,1730026116,13011.587226529991,92.21876252999937,53438.13436176 2024-10-27,10:48:38.000,301,11029689,12645,0,1730026117,13011.715216420002,92.26810644000216,53438.21122008 2024-10-27,10:48:39.000,301,11029698,12325,0,1730026118,13011.802788449997,92.31040121999831,53438.30205264 2024-10-27,10:48:40.000,301,11029606,12805,0,1730026119,13011.930778339993,92.33859774000302,53438.413846560004 2024-10-27,10:48:41.000,301,11029664,12685,0,1730026120,13012.052031919993,92.31040121999831,53438.47673064001 2024-10-27,10:48:42.000,301,11029671,12525,0,1730026121,13012.213703359994,92.28925383000023,53438.57455032001 2024-10-27,10:48:43.000,301,11029713,12805,0,1730026122,13012.334956939994,92.27515557000152,53438.71429272 2024-10-27,10:48:44.000,301,11029641,12685,0,1730026123,13012.496628379995,92.17646775000321,53438.80512528 2024-10-27,10:48:45.000,301,11029643,12485,0,1730026124,13012.65156351,92.14122209999914,53438.87499648 2024-10-27,10:48:46.000,301,11029639,12725,0,1730026125,13012.867125429992,92.04253428000084,53438.89595784 2024-10-27,10:48:47.000,301,11029634,12445,0,1730026126,13013.001851629997,91.99319036999805,53439.00076464 2024-10-27,10:48:48.000,301,11029662,12845,0,1730026127,13013.217413549988,91.85925690000295,53439.07762296001 2024-10-27,10:48:49.000,301,11029616,12685,0,1730026128,13013.426239159999,91.8028638600008,53439.203391120005 2024-10-27,10:48:50.000,301,11029662,12765,0,1730026129,13013.635064769995,91.71827430000121,53439.29422368001 2024-10-27,10:48:51.000,301,11029642,12565,0,1730026130,13013.82368144999,91.62663561000227,53439.38505624 2024-10-27,10:48:52.000,301,11029634,12565,0,1730026131,13014.039243369996,91.56319344000076,53439.468901680004 2024-10-27,10:48:53.000,301,11029630,12645,0,1730026132,13014.180705879997,91.52794779000396,53439.57370848 2024-10-27,10:48:54.000,301,11029564,12565,0,1730026133,13014.335641010002,91.5208986600046,53439.67152816 2024-10-27,10:48:55.000,301,11029598,12645,0,1730026134,13014.477103519988,91.52794779000396,53439.76236072 2024-10-27,10:48:56.000,301,11029609,12645,0,1730026135,13014.685929129999,91.5208986600046,53439.874154640005 2024-10-27,10:48:57.000,301,11029649,12605,0,1730026136,13014.773501159994,91.5561443100014,53439.971974320004 2024-10-27,10:48:58.000,301,11029670,12525,0,1730026137,13014.84760057,91.59843909000483,53440.05581976 2024-10-27,10:48:59.000,301,11029602,12845,0,1730026138,13014.90822736,91.61253735000355,53440.15363944001 2024-10-27,10:49:00.000,301,11029678,12485,0,1730026139,13015.02948094,91.64778300000035,53440.21652352 2024-10-27,10:49:01.000,301,11029613,12725,0,1730026140,13015.096844039996,91.64073387000099,53440.33530456 2024-10-27,10:49:02.000,301,11029640,12565,0,1730026141,13015.218097619996,91.66893038999842,53440.44709848001 2024-10-27,10:49:03.000,301,11029654,12405,0,1730026142,13015.271988100001,91.64073387000099,53440.50299544 2024-10-27,10:49:04.000,301,11029659,12565,0,1730026143,13015.319142269997,91.61958648000291,53440.61478936001 2024-10-27,10:49:05.000,301,11029623,12805,0,1730026144,13015.426923229992,91.58434082999884,53440.74055752 2024-10-27,10:49:06.000,301,11029642,12645,0,1730026145,13015.453868470002,91.5913899599982,53440.80344160001 2024-10-27,10:49:07.000,301,11029630,12565,0,1730026146,13015.561649429997,91.5913899599982,53440.86632568 2024-10-27,10:49:08.000,301,11029636,12605,0,1730026147,13015.635748840003,91.53499692000332,53440.99209384001 2024-10-27,10:49:09.000,301,11029637,12565,0,1730026148,13015.716584559988,91.49975126999925,53441.0130552 2024-10-27,10:49:10.000,301,11029687,12485,0,1730026149,13015.763738729998,91.44335823000438,53441.08991352001 2024-10-27,10:49:11.000,301,11029636,12885,0,1730026150,13015.864783379999,91.41516170999967,53441.20170744 2024-10-27,10:49:12.000,301,11029626,12925,0,1730026151,13015.952355409994,91.35876867000479,53441.32048848 2024-10-27,10:49:13.000,301,11029606,12565,0,1730026152,13015.99950957999,91.31647389000136,53441.34144984 2024-10-27,10:49:14.000,301,11029640,12805,0,1730026153,13016.08034529999,91.26712997999857,53441.41132104 2024-10-27,10:49:15.000,301,11029645,12325,0,1730026154,13016.16791733,91.18958954999835,53441.42529528001 2024-10-27,10:49:16.000,301,11029670,12805,0,1730026155,13016.235280429995,91.10499998999876,53441.5370892 2024-10-27,10:49:17.000,301,11029633,13085,0,1730026156,13016.295907219996,91.05565608000325,53441.56503768 2024-10-27,10:49:18.000,301,11029633,12525,0,1730026157,13016.417160799996,90.94286999999895,53441.65587024 2024-10-27,10:49:19.000,301,11029658,12845,0,1730026158,13016.511469140001,90.85828043999936,53441.767664160005 2024-10-27,10:49:20.000,301,11029649,12525,0,1730026159,13016.578832239997,90.75959262000106,53441.79561264 2024-10-27,10:49:21.000,301,11029625,12565,0,1730026160,13016.652931650002,90.64680654000404,53441.84452248 2024-10-27,10:49:22.000,301,11029657,12725,0,1730026161,13016.639459029997,90.51992220000102,53441.96330352 2024-10-27,10:49:23.000,301,11029688,12765,0,1730026162,13016.693349510002,90.41418525000336,53441.96330352 2024-10-27,10:49:24.000,301,11029630,12365,0,1730026163,13016.814603090002,90.34369395000249,53442.04016184 2024-10-27,10:49:25.000,301,11029663,12805,0,1730026164,13016.841548329998,90.23090786999819,53442.13798152 2024-10-27,10:49:26.000,301,11029647,12885,0,1730026165,13016.868493569993,90.11107266000181,53442.172917120006 2024-10-27,10:49:27.000,301,11029626,12485,0,1730026166,13016.902175119998,89.99828658000479,53442.17990424 2024-10-27,10:49:28.000,301,11029656,12805,0,1730026167,13017.009956079994,89.89254962999985,53442.32663376 2024-10-27,10:49:29.000,301,11029615,12845,0,1730026168,13017.036901319989,89.77976355000283,53442.33362088001 2024-10-27,10:49:30.000,301,11029601,12445,0,1730026169,13017.050373939994,89.68107573000452,53442.42445344 2024-10-27,10:49:31.000,301,11029680,12605,0,1730026170,13017.104264419999,89.61058443000366,53442.49432464 2024-10-27,10:49:32.000,301,11029620,12605,0,1730026171,13017.17836382999,89.49074922,53442.515286 2024-10-27,10:49:33.000,301,11029648,12645,0,1730026172,13017.191836449994,89.43435617999785,53442.53624736 2024-10-27,10:49:34.000,301,11029692,12565,0,1730026173,13017.20530907,89.31452097000147,53442.57118296 2024-10-27,10:49:35.000,301,11029605,12765,0,1730026174,13017.21878168999,89.25812792999932,53442.62707992001 2024-10-27,10:49:36.000,301,11029619,12445,0,1730026175,13017.29961740999,89.21583315000316,53442.73887384 2024-10-27,10:49:37.000,301,11029619,12645,0,1730026176,13017.27940847999,89.17353836999973,53442.78079656 2024-10-27,10:49:38.000,301,11029669,12525,0,1730026177,13017.28614479,89.11009619999822,53442.83669352001 2024-10-27,10:49:39.000,301,11029603,12405,0,1730026178,13017.292881099995,89.05370316000335,53442.80874504 2024-10-27,10:49:40.000,301,11029634,12765,0,1730026179,13017.28614479,88.96911360000377,53442.892590480005 2024-10-27,10:49:41.000,301,11029656,12445,0,1730026180,13017.29961740999,88.91272056000162,53442.92053896 2024-10-27,10:49:42.000,301,11029591,13045,0,1730026181,13017.30635372,88.9338679499997,53442.8995776 2024-10-27,10:49:43.000,301,11029597,12525,0,1730026182,13017.28614479,88.86337664999883,53443.02534576 2024-10-27,10:49:44.000,301,11029662,12725,0,1730026183,13017.29961740999,88.84222926000075,53443.04630712 2024-10-27,10:49:45.000,301,11029603,12645,0,1730026184,13017.34003526999,88.82108187000267,53443.0742556 2024-10-27,10:49:46.000,301,11029631,12805,0,1730026185,13017.36024419999,88.77878708999924,53443.10220408001 2024-10-27,10:49:47.000,301,11029624,12725,0,1730026186,13017.34677158,88.77173795999988,53443.15111392001 2024-10-27,10:49:48.000,301,11029619,12605,0,1730026187,13017.313090029995,88.70829578999837,53443.13015256001 2024-10-27,10:49:49.000,301,11029650,12885,0,1730026188,13017.34003526999,88.67305014000158,53443.213998 2024-10-27,10:49:50.000,301,11029643,12485,0,1730026189,13017.292881099995,88.60960797000007,53443.24893360001 2024-10-27,10:49:51.000,301,11029651,12725,0,1730026190,13017.30635372,88.5391166699992,53443.276882080005 2024-10-27,10:49:52.000,301,11029601,12605,0,1730026191,13017.30635372,88.44747798000026,53443.290856319996 2024-10-27,10:49:53.000,301,11029588,12605,0,1730026192,13017.292881099995,88.39108493999811,53443.30483056 2024-10-27,10:49:54.000,301,11029671,12685,0,1730026193,13017.27940847999,88.32059364000452,53443.325791920004 2024-10-27,10:49:55.000,301,11029665,12805,0,1730026194,13017.292881099995,88.24305321000429,53443.38168888 2024-10-27,10:49:56.000,301,11029637,12445,0,1730026195,13017.24572693,88.1584636500047,53443.40265024 2024-10-27,10:49:57.000,301,11029635,12685,0,1730026196,13017.27940847999,88.04567757000041,53443.43059872 2024-10-27,10:49:58.000,301,11029654,12525,0,1730026197,13017.28614479,87.9469897500021,53443.43758584001 2024-10-27,10:49:59.000,301,11029636,12685,0,1730026198,13017.26593586,87.8483019300038,53443.48649568001 2024-10-27,10:50:00.000,301,11029635,12845,0,1730026199,13017.29961740999,87.75666324000485,53443.5284184 2024-10-27,10:50:01.000,301,11029660,12645,0,1730026200,13017.31982633999,87.72846672000014,53443.52143128 2024-10-27,10:50:02.000,301,11029619,12605,0,1730026201,13017.34003526999,87.67912281000463,53443.54937976 2024-10-27,10:50:03.000,301,11029679,12765,0,1730026202,13017.272672169995,87.6015823800044,53443.626238079996 2024-10-27,10:50:04.000,301,11029682,12645,0,1730026203,13017.27940847999,87.58043498999905,53443.64719944 2024-10-27,10:50:05.000,301,11029626,12605,0,1730026204,13017.27940847999,87.56633673000033,53443.661173680004 2024-10-27,10:50:06.000,301,11029605,12525,0,1730026205,13017.212045379994,87.58748411999841,53443.682135040006 2024-10-27,10:50:07.000,301,11029636,12685,0,1730026206,13017.191836449994,87.56633673000033,53443.74501912 2024-10-27,10:50:08.000,301,11029651,12805,0,1730026207,13017.151418589994,87.55223847000161,53443.72405776001 2024-10-27,10:50:09.000,301,11029631,12445,0,1730026208,13017.124473349999,87.5381402100029,53443.8079032 2024-10-27,10:50:10.000,301,11029675,12605,0,1730026209,13017.111000729994,87.49584542999946,53443.8079032 2024-10-27,10:50:11.000,301,11029638,12605,0,1730026210,13017.070582869994,87.48174717000074,53443.84283880001 2024-10-27,10:50:12.000,301,11029623,12285,0,1730026211,13017.009956079994,87.41830499999924,53443.75899336 2024-10-27,10:50:13.000,301,11029625,12685,0,1730026212,13017.023428699998,87.34076456999901,53443.828864560004 2024-10-27,10:50:14.000,301,11029624,12845,0,1730026213,13016.962801909998,87.30551892000221,53443.83585168 2024-10-27,10:50:15.000,301,11029610,13045,0,1730026214,13016.922384049998,87.22092936000263,53443.8777744 2024-10-27,10:50:16.000,301,11029692,12685,0,1730026215,13016.915647739988,87.09404501999961,53443.86380016 2024-10-27,10:50:17.000,301,11029642,12565,0,1730026216,13016.888702499993,86.96011155000451,53443.89174864001 2024-10-27,10:50:18.000,301,11029660,12765,0,1730026217,13016.915647739988,86.82617808000214,53443.84283880001 2024-10-27,10:50:19.000,301,11029664,12565,0,1730026218,13016.875229879988,86.72749026000383,53443.898735760005 2024-10-27,10:50:20.000,301,11029627,12365,0,1730026219,13016.841548329998,86.60060592000082,53443.898735760005 2024-10-27,10:50:21.000,301,11029655,12285,0,1730026220,13016.821339399998,86.438475930001,53443.93367136 2024-10-27,10:50:22.000,301,11029602,12525,0,1730026221,13016.801130469998,86.35388637000142,53443.89174864001 2024-10-27,10:50:23.000,301,11029606,12485,0,1730026222,13016.740503679997,86.20585464000033,53443.89174864001 2024-10-27,10:50:24.000,301,11029654,12605,0,1730026223,13016.700085819997,86.06487203999859,53443.8777744 2024-10-27,10:50:25.000,301,11029605,12645,0,1730026224,13016.625986409992,86.01552813000308,53443.86380016 2024-10-27,10:50:26.000,301,11029617,12845,0,1730026225,13016.524941759992,85.95913509000093,53443.86380016 2024-10-27,10:50:27.000,301,11029646,12885,0,1730026226,13016.464314969991,85.90274204999878,53443.76598048 2024-10-27,10:50:28.000,301,11029618,12925,0,1730026227,13016.37000663,85.90274204999878,53443.793928959996 2024-10-27,10:50:29.000,301,11029650,12565,0,1730026228,13016.26896198,85.91684031000477,53443.828864560004 2024-10-27,10:50:30.000,301,11029693,12685,0,1730026229,13016.114026849995,85.90979117999814,53443.849825920006 2024-10-27,10:50:31.000,301,11029647,13005,0,1730026230,13016.02645482,85.93093857000349,53443.78694184 2024-10-27,10:50:32.000,301,11029616,12565,0,1730026231,13015.91867385999,85.980282479999,53443.849825920006 2024-10-27,10:50:33.000,301,11029663,12605,0,1730026232,13015.750266109993,85.97323334999965,53443.77296760001 2024-10-27,10:50:34.000,301,11029680,12605,0,1730026233,13015.602067289998,86.02257726000244,53443.77296760001 2024-10-27,10:50:35.000,301,11029712,12445,0,1730026234,13015.440395849997,86.10011769000266,53443.779954720005 2024-10-27,10:50:36.000,301,11029645,12805,0,1730026235,13015.238306549996,86.12126508000074,53443.74501912 2024-10-27,10:50:37.000,301,11029633,12445,0,1730026236,13015.12378927999,86.14241246999882,53443.76598048 2024-10-27,10:50:38.000,301,11029654,12765,0,1730026237,13014.96211783999,86.18470725000225,53443.70309640001 2024-10-27,10:50:39.000,301,11029697,12765,0,1730026238,13014.78023746999,86.21290376999968,53443.69610928 2024-10-27,10:50:40.000,301,11029610,12605,0,1730026239,13014.591620789994,86.23405115999776,53443.70309640001 2024-10-27,10:50:41.000,301,11029644,12445,0,1730026240,13014.483839829998,86.24814942000376,53443.661173680004 2024-10-27,10:50:42.000,301,11029638,12805,0,1730026241,13014.362586249998,86.25519855000312,53443.63322520001 2024-10-27,10:50:43.000,301,11029663,12725,0,1730026242,13014.254805290002,86.24814942000376,53443.563354000005 2024-10-27,10:50:44.000,301,11029651,12765,0,1730026243,13014.194178500002,86.23405115999776,53443.5982896 2024-10-27,10:50:45.000,301,11029647,12685,0,1730026244,13014.079661229996,86.2411002900044,53443.58431536001 2024-10-27,10:50:46.000,301,11029621,12605,0,1730026245,13014.052715990001,86.2270020299984,53443.53540552001 2024-10-27,10:50:47.000,301,11029658,12605,0,1730026246,13014.005561819991,86.21995289999904,53443.563354000005 2024-10-27,10:50:48.000,301,11029654,12805,0,1730026247,13013.985352889991,86.16355986000417,53443.514444160006 2024-10-27,10:50:49.000,301,11029627,12885,0,1730026248,13014.012298130001,86.13536333999946,53443.53540552001 2024-10-27,10:50:50.000,301,11029689,12485,0,1730026249,13013.998825509996,86.10011769000266,53443.46553432001 2024-10-27,10:50:51.000,301,11029681,12725,0,1730026250,13013.985352889991,86.0296263900018,53443.47950856 2024-10-27,10:50:52.000,301,11029601,12565,0,1730026251,13014.032507060001,85.98733160999836,53443.458547199996 2024-10-27,10:50:53.000,301,11029653,12525,0,1730026252,13014.066188609992,85.94503683000221,53443.46553432001 2024-10-27,10:50:54.000,301,11029649,12845,0,1730026253,13014.113342780001,85.90274204999878,53443.46553432001 2024-10-27,10:50:55.000,301,11029682,12405,0,1730026254,13014.106606469992,85.83225074999791,53443.40963736 2024-10-27,10:50:56.000,301,11029633,12125,0,1730026255,13014.126815399992,85.78995597000176,53443.493482800004 2024-10-27,10:50:57.000,301,11029660,12885,0,1730026256,13014.140288019997,85.71241554000153,53443.43059872 2024-10-27,10:50:58.000,301,11029674,12725,0,1730026257,13014.173969570002,85.67716989000473,53443.40963736 2024-10-27,10:50:59.000,301,11029640,12805,0,1730026258,13014.173969570002,85.62782598000194,53443.41662448001 2024-10-27,10:51:00.000,301,11029697,12565,0,1730026259,13014.180705879997,85.56438381000044,53443.36771464001 2024-10-27,10:51:01.000,301,11029637,12725,0,1730026260,13014.133551710001,85.536187290003,53443.40265024 2024-10-27,10:51:02.000,301,11029631,13045,0,1730026261,13014.126815399992,85.50799076999829,53443.43758584001 2024-10-27,10:51:03.000,301,11029650,12645,0,1730026262,13014.093133850001,85.4374994700047,53443.43758584001 2024-10-27,10:51:04.000,301,11029620,12645,0,1730026263,13014.019034439996,85.36700817000383,53443.40265024 2024-10-27,10:51:05.000,301,11029683,12485,0,1730026264,13013.97188027,85.36700817000383,53443.40963736 2024-10-27,10:51:06.000,301,11029683,12605,0,1730026265,13013.924726099991,85.3247133900004,53443.36072752 2024-10-27,10:51:07.000,301,11029637,12805,0,1730026266,13013.877571929996,85.23307470000145,53443.395663120005 2024-10-27,10:51:08.000,301,11029612,12725,0,1730026267,13013.82368144999,85.1766816599993,53443.3537404 2024-10-27,10:51:09.000,301,11029671,12565,0,1730026268,13013.816945139995,85.15553427000123,53443.395663120005 2024-10-27,10:51:10.000,301,11029656,12405,0,1730026269,13013.76305465999,85.08504297000036,53443.36072752 2024-10-27,10:51:11.000,301,11029642,12805,0,1730026270,13013.70242786999,85.06389558000228,53443.3537404 2024-10-27,10:51:12.000,301,11029652,12685,0,1730026271,13013.66201000999,85.00750254000013,53443.38168888 2024-10-27,10:51:13.000,301,11029704,12525,0,1730026272,13013.635064769995,85.02160079999885,53443.36072752 2024-10-27,10:51:14.000,301,11029589,12605,0,1730026273,13013.54749274,84.9793060200027,53443.3537404 2024-10-27,10:51:15.000,301,11029663,12525,0,1730026274,13013.54075642999,84.99340428000141,53443.33976616001 2024-10-27,10:51:16.000,301,11029625,12445,0,1730026275,13013.453184399994,84.94406036999862,53443.33976616001 2024-10-27,10:51:17.000,301,11029640,12725,0,1730026276,13013.338667129989,84.98635515000205,53443.36771464001 2024-10-27,10:51:18.000,301,11029672,12525,0,1730026277,13013.237622479988,84.99340428000141,53443.38867600001 2024-10-27,10:51:19.000,301,11029637,12405,0,1730026278,13013.170259379993,84.96520776000398,53443.30483056 2024-10-27,10:51:20.000,301,11029629,12885,0,1730026279,13013.042269489997,84.97225689000334,53443.30483056 2024-10-27,10:51:21.000,301,11029651,12925,0,1730026280,13012.954697460002,85.00045341000077,53443.30483056 2024-10-27,10:51:22.000,301,11029671,12605,0,1730026281,13012.860389119996,85.02160079999885,53443.325791920004 2024-10-27,10:51:23.000,301,11029663,12685,0,1730026282,13012.745871849991,85.00750254000013,53443.26989496001 2024-10-27,10:51:24.000,301,11029616,12485,0,1730026283,13012.638090889996,85.01455166999949,53443.26290784 2024-10-27,10:51:25.000,301,11029612,12445,0,1730026284,13012.577464099995,85.02160079999885,53443.23495936 2024-10-27,10:51:26.000,301,11029666,12885,0,1730026285,13012.46294682999,85.06389558000228,53443.24893360001 2024-10-27,10:51:27.000,301,11029637,12565,0,1730026286,13012.38884742,85.0427481900042,53443.17207528001 2024-10-27,10:51:28.000,301,11029699,13125,0,1730026287,13012.26085752999,85.077993840001,53443.19303664 2024-10-27,10:51:29.000,301,11029659,12645,0,1730026288,13012.186758119999,85.08504297000036,53443.13713968 2024-10-27,10:51:30.000,301,11029596,12485,0,1730026289,13012.099186089989,85.09914122999908,53443.11617832 2024-10-27,10:51:31.000,301,11029649,12405,0,1730026290,13012.052031919993,85.09209209999972,53443.13015256001 2024-10-27,10:51:32.000,301,11029671,12485,0,1730026291,13011.984668819998,85.077993840001,53443.13015256001 2024-10-27,10:51:33.000,301,11029590,12885,0,1730026292,13011.950987269993,85.05684645000292,53443.09521696 2024-10-27,10:51:34.000,301,11029624,12285,0,1730026293,13011.890360479993,85.077993840001,53443.08822984 2024-10-27,10:51:35.000,301,11029634,12805,0,1730026294,13011.897096790002,85.06389558000228,53442.990410160004 2024-10-27,10:51:36.000,301,11029617,12445,0,1730026295,13011.876887860002,85.04979732000356,53443.00438440001 2024-10-27,10:51:37.000,301,11029648,12765,0,1730026296,13011.903833099997,85.00045341000077,53442.99739728 2024-10-27,10:51:38.000,301,11029656,12525,0,1730026297,13011.903833099997,84.97225689000334,53442.9694488 2024-10-27,10:51:39.000,301,11029638,12725,0,1730026298,13011.977932510003,84.90881472000183,53443.01835864 2024-10-27,10:51:40.000,301,11029631,12605,0,1730026299,13012.031822989993,84.83832342000096,53443.00438440001 2024-10-27,10:51:41.000,301,11029658,12525,0,1730026300,13012.105922399998,84.78897950999817,53442.96246168001 2024-10-27,10:51:42.000,301,11029640,12445,0,1730026301,13012.166549189998,84.76078299000073,53443.04630712 2024-10-27,10:51:43.000,301,11029662,12725,0,1730026302,13012.206967049999,84.71848821000458,53443.05329424001 2024-10-27,10:51:44.000,301,11029655,12605,0,1730026303,13012.267593839999,84.69734081999923,53443.01835864 2024-10-27,10:51:45.000,301,11029656,12605,0,1730026304,13012.34169324999,84.70438994999859,53443.0742556 2024-10-27,10:51:46.000,301,11029620,12565,0,1730026305,13012.38211110999,84.74668473000202,53443.08124272001 2024-10-27,10:51:47.000,301,11029694,12805,0,1730026306,13012.42926528,84.77488124999945,53443.0742556 2024-10-27,10:51:48.000,301,11029622,12685,0,1730026307,13012.46968314,84.80307777000417,53443.10220408001 2024-10-27,10:51:49.000,301,11029613,12725,0,1730026308,13012.52357361999,84.8312742900016,53443.16508816 2024-10-27,10:51:50.000,301,11029583,12565,0,1730026309,13012.53030993,84.90176559000247,53443.13713968 2024-10-27,10:51:51.000,301,11029626,12885,0,1730026310,13012.54378254999,84.99340428000141,53443.213998 2024-10-27,10:51:52.000,301,11029663,12725,0,1730026311,13012.58420040999,85.08504297000036,53443.24194648 2024-10-27,10:51:53.000,301,11029636,12765,0,1730026312,13012.557255169995,85.2260255700021,53443.276882080005 2024-10-27,10:51:54.000,301,11029631,12645,0,1730026313,13012.557255169995,85.33176251999976,53443.26989496001 2024-10-27,10:51:55.000,301,11029630,12725,0,1730026314,13012.53030993,85.39520469000126,53443.30483056 2024-10-27,10:51:56.000,301,11029637,12605,0,1730026315,13012.56399147999,85.47274512000149,53443.31880480001 2024-10-27,10:51:57.000,301,11029644,12765,0,1730026316,13012.557255169995,85.55733468000108,53443.33976616001 2024-10-27,10:51:58.000,301,11029637,12565,0,1730026317,13012.53030993,85.6348751100013,53443.36771464001 2024-10-27,10:51:59.000,301,11029639,12845,0,1730026318,13012.56399147999,85.69126815000345,53443.38168888 2024-10-27,10:52:00.000,301,11029588,12605,0,1730026319,13012.597673029995,85.73356292999961,53443.36771464001 2024-10-27,10:52:01.000,301,11029616,12605,0,1730026320,13012.64482719999,85.72651380000025,53443.38867600001 2024-10-27,10:52:02.000,301,11029655,12285,0,1730026321,13012.68524505999,85.71241554000153,53443.40963736 2024-10-27,10:52:03.000,301,11029581,12765,0,1730026322,13012.725662919991,85.69126815000345,53443.40265024 2024-10-27,10:52:04.000,301,11029644,12485,0,1730026323,13012.840180189996,85.6701207599981,53443.45156008 2024-10-27,10:52:05.000,301,11029591,12525,0,1730026324,13012.907543289992,85.59962946000451,53443.444572960005 2024-10-27,10:52:06.000,301,11029574,12805,0,1730026325,13012.981642699997,85.49389250999957,53443.48649568001 2024-10-27,10:52:07.000,301,11029625,12645,0,1730026326,13013.150050449993,85.41635207999934,53443.5284184 2024-10-27,10:52:08.000,301,11029610,12725,0,1730026327,13013.217413549988,85.3247133900004,53443.54937976 2024-10-27,10:52:09.000,301,11029621,12605,0,1730026328,13013.352139749994,85.21897644000273,53443.59130248 2024-10-27,10:52:10.000,301,11029619,12685,0,1730026329,13013.426239159999,85.1766816599993,53443.64021232 2024-10-27,10:52:11.000,301,11029620,12645,0,1730026330,13013.527283809999,85.02160079999885,53443.63322520001 2024-10-27,10:52:12.000,301,11029625,12645,0,1730026331,13013.60138321999,84.91586385000119,53443.65418656001 2024-10-27,10:52:13.000,301,11029646,12565,0,1730026332,13013.675482629995,84.85242167999968,53443.68912216 2024-10-27,10:52:14.000,301,11029639,12605,0,1730026333,13013.70916418,84.78897950999817,53443.72405776001 2024-10-27,10:52:15.000,301,11029637,12645,0,1730026334,13013.756318349995,84.7325864700033,53443.779954720005 2024-10-27,10:52:16.000,301,11029681,12765,0,1730026335,13013.776527279995,84.69029168999987,53443.77296760001 2024-10-27,10:52:17.000,301,11029683,12605,0,1730026336,13013.76305465999,84.67619343000115,53443.83585168 2024-10-27,10:52:18.000,301,11029656,12965,0,1730026337,13013.76305465999,84.64799691000371,53443.8079032 2024-10-27,10:52:19.000,301,11029636,12845,0,1730026338,13013.70916418,84.619800389999,53443.89174864001 2024-10-27,10:52:20.000,301,11029609,13005,0,1730026339,13013.68221893999,84.68324256000051,53443.87078728001 2024-10-27,10:52:21.000,301,11029598,12365,0,1730026340,13013.62832846,84.76078299000073,53443.93367136 2024-10-27,10:52:22.000,301,11029597,12485,0,1730026341,13013.554229049994,84.81717603000288,53443.94065848001 2024-10-27,10:52:23.000,301,11029629,12685,0,1730026342,13013.507074879999,84.83832342000096,53443.94065848001 2024-10-27,10:52:24.000,301,11029621,12725,0,1730026343,13013.446448089999,84.88061820000439,53443.947645600005 2024-10-27,10:52:25.000,301,11029621,12845,0,1730026344,13013.419502849989,84.98635515000205,53443.947645600005 2024-10-27,10:52:26.000,301,11029646,12805,0,1730026345,13013.331930819993,85.02864992999821,53443.947645600005 2024-10-27,10:52:27.000,301,11029611,12605,0,1730026346,13013.284776649998,85.07094471000164,53443.947645600005 2024-10-27,10:52:28.000,301,11029646,12725,0,1730026347,13013.203940929998,85.15553427000123,53443.98956832001 2024-10-27,10:52:29.000,301,11029655,12645,0,1730026348,13013.150050449993,85.21192731000338,53443.996555440004 2024-10-27,10:52:30.000,301,11029665,12485,0,1730026349,13013.096159970002,85.26832034999825,53444.04546528 2024-10-27,10:52:31.000,301,11029624,13005,0,1730026350,13013.055742110002,85.34586077999847,53444.03149104 2024-10-27,10:52:32.000,301,11029624,12645,0,1730026351,13013.049005799992,85.39520469000126,53444.07341376 2024-10-27,10:52:33.000,301,11029637,12645,0,1730026352,13013.089423659992,85.41635207999934,53444.03847816001 2024-10-27,10:52:34.000,301,11029657,12445,0,1730026353,13013.082687349997,85.4374994700047,53444.08040088 2024-10-27,10:52:35.000,301,11029586,12565,0,1730026354,13013.096159970002,85.47979425000085,53444.115336480005 2024-10-27,10:52:36.000,301,11029644,12725,0,1730026355,13013.183731999998,85.52913816000364,53444.185207680006 2024-10-27,10:52:37.000,301,11029609,12525,0,1730026356,13013.203940929998,85.52913816000364,53444.08738800001 2024-10-27,10:52:38.000,301,11029674,12685,0,1730026357,13013.257831409988,85.54323642000236,53444.115336480005 2024-10-27,10:52:39.000,301,11029673,12685,0,1730026358,13013.345403439998,85.57848206999915,53444.17123344 2024-10-27,10:52:40.000,301,11029655,12965,0,1730026359,13013.399293919989,85.58553119999851,53444.164246320004 2024-10-27,10:52:41.000,301,11029682,12845,0,1730026360,13013.473393329994,85.62077685000258,53444.15725920001 2024-10-27,10:52:42.000,301,11029646,12645,0,1730026361,13013.54075642999,85.64192424000066,53444.185207680006 2024-10-27,10:52:43.000,301,11029620,12645,0,1730026362,13013.66201000999,85.60667859000387,53444.22014328 2024-10-27,10:52:44.000,301,11029638,12645,0,1730026363,13013.776527279995,85.65602249999938,53444.25507888001 2024-10-27,10:52:45.000,301,11029643,12685,0,1730026364,13013.87083562,85.67716989000473,53444.262066 2024-10-27,10:52:46.000,301,11029690,12325,0,1730026365,13013.97188027,85.74061205999897,53444.29001448 2024-10-27,10:52:47.000,301,11029632,12285,0,1730026366,13014.052715990001,85.7829068400024,53444.30398872001 2024-10-27,10:52:48.000,301,11029679,12765,0,1730026367,13014.153760640002,85.83225074999791,53444.35988568 2024-10-27,10:52:49.000,301,11029683,12445,0,1730026368,13014.180705879997,85.94503683000221,53444.41578264 2024-10-27,10:52:50.000,301,11029658,12565,0,1730026369,13014.234596360002,85.98733160999836,53444.42975688 2024-10-27,10:52:51.000,301,11029631,12805,0,1730026370,13014.275014220002,86.07192116999795,53444.499628080004 2024-10-27,10:52:52.000,301,11029689,12965,0,1730026371,13014.308695769992,86.11421595000138,53444.464692479996 2024-10-27,10:52:53.000,301,11029651,12605,0,1730026372,13014.369322559993,86.15651073000481,53444.52757656 2024-10-27,10:52:54.000,301,11029679,12645,0,1730026373,13014.382795179998,86.19880551000097,53444.54853792 2024-10-27,10:52:55.000,301,11029669,12645,0,1730026374,13014.396267800003,86.23405115999776,53444.60443488 2024-10-27,10:52:56.000,301,11029634,12525,0,1730026375,13014.436685659988,86.25519855000312,53444.55552504 2024-10-27,10:52:57.000,301,11029661,12445,0,1730026376,13014.530993999993,86.18470725000225,53444.63937048001 2024-10-27,10:52:58.000,301,11029627,12685,0,1730026377,13014.571411859994,86.17060899000353,53444.65334472 2024-10-27,10:52:59.000,301,11029621,12765,0,1730026378,13014.618566029989,86.07897030000458,53444.69526744 2024-10-27,10:53:00.000,301,11029650,12565,0,1730026379,13014.706138059999,86.04372465000051,53444.70225456 2024-10-27,10:53:01.000,301,11029647,12605,0,1730026380,13014.793710089994,85.95913509000093,53444.68129320001 2024-10-27,10:53:02.000,301,11029610,12525,0,1730026381,13014.86107318999,85.90274204999878,53444.75815152001 2024-10-27,10:53:03.000,301,11029634,12845,0,1730026382,13014.88801843,85.80405423000047,53444.81404848 2024-10-27,10:53:04.000,301,11029634,12565,0,1730026383,13015.02948094,85.72651380000025,53444.7511644 2024-10-27,10:53:05.000,301,11029682,12485,0,1730026384,13015.09010773,85.65602249999938,53444.81404848 2024-10-27,10:53:06.000,301,11029665,12765,0,1730026385,13015.13052559,85.5714329399998,53444.88391968 2024-10-27,10:53:07.000,301,11029657,12445,0,1730026386,13015.245042859991,85.50799076999829,53444.86994544 2024-10-27,10:53:08.000,301,11029611,12605,0,1730026387,13015.278724409996,85.4374994700047,53444.91885528 2024-10-27,10:53:09.000,301,11029689,12765,0,1730026388,13015.332614890001,85.35290990999783,53444.960778 2024-10-27,10:53:10.000,301,11029644,12765,0,1730026389,13015.352823820002,85.28241861000424,53444.92584240001 2024-10-27,10:53:11.000,301,11029643,13005,0,1730026390,13015.305669649992,85.23307470000145,53444.97475224001 2024-10-27,10:53:12.000,301,11029661,12405,0,1730026391,13015.285460719992,85.21897644000273,53444.97475224001 2024-10-27,10:53:13.000,301,11029629,12605,0,1730026392,13015.285460719992,85.1766816599993,53444.99571360001 2024-10-27,10:53:14.000,301,11029625,12565,0,1730026393,13015.218097619996,85.12028862000443,53445.0306492 2024-10-27,10:53:15.000,301,11029659,12605,0,1730026394,13015.11031666,85.09914122999908,53445.06558480001 2024-10-27,10:53:16.000,301,11029629,12405,0,1730026395,13014.995799389995,85.10619035999844,53445.07955904 2024-10-27,10:53:17.000,301,11029621,12645,0,1730026396,13014.88801843,85.12028862000443,53445.05859768 2024-10-27,10:53:18.000,301,11029639,12525,0,1730026397,13014.78697378,85.1766816599993,53445.06558480001 2024-10-27,10:53:19.000,301,11029620,12485,0,1730026398,13014.625302339999,85.26832034999825,53445.072571920005 2024-10-27,10:53:20.000,301,11029635,12485,0,1730026399,13014.450158279993,85.31061513000168,53445.12846888 2024-10-27,10:53:21.000,301,11029600,12965,0,1730026400,13014.322168389997,85.35995904000447,53445.05859768 2024-10-27,10:53:22.000,301,11029613,12765,0,1730026401,13014.133551710001,85.47274512000149,53445.121481760005 2024-10-27,10:53:23.000,301,11029619,12685,0,1730026402,13013.97188027,85.59258032999787,53445.10750752 2024-10-27,10:53:24.000,301,11029618,12525,0,1730026403,13013.796736209995,85.6701207599981,53445.09353328001 2024-10-27,10:53:25.000,301,11029664,12965,0,1730026404,13013.64853739,85.7829068400024,53445.05859768 2024-10-27,10:53:26.000,301,11029624,12725,0,1730026405,13013.56770167,85.86044727000262,53445.072571920005 2024-10-27,10:53:27.000,301,11029615,12565,0,1730026406,13013.446448089999,85.94503683000221,53445.04462344001 2024-10-27,10:53:28.000,301,11029612,12805,0,1730026407,13013.392557609994,86.07897030000458,53445.08654616 2024-10-27,10:53:29.000,301,11029628,12965,0,1730026408,13013.318458199989,86.14946159999818,53445.06558480001 2024-10-27,10:53:30.000,301,11029640,12845,0,1730026409,13013.278040339988,86.2270020299984,53445.072571920005 2024-10-27,10:53:31.000,301,11029656,12485,0,1730026410,13013.284776649998,86.31864072000462,53445.07955904 2024-10-27,10:53:32.000,301,11029645,12445,0,1730026411,13013.304985579998,86.36798463000014,53445.05859768 2024-10-27,10:53:33.000,301,11029617,12605,0,1730026412,13013.358876059989,86.39618115000485,53445.09353328001 2024-10-27,10:53:34.000,301,11029632,12725,0,1730026413,13013.385821299998,86.38913201999821,53445.07955904 2024-10-27,10:53:35.000,301,11029656,12565,0,1730026414,13013.432975469994,86.41027941000357,53445.01667496001 2024-10-27,10:53:36.000,301,11029648,12805,0,1730026415,13013.534020119994,86.36093550000078,53445.04462344001 2024-10-27,10:53:37.000,301,11029621,12685,0,1730026416,13013.614855839995,86.32568985000398,53445.04462344001 2024-10-27,10:53:38.000,301,11029640,12405,0,1730026417,13013.68895525,86.24814942000376,53445.04462344001 2024-10-27,10:53:39.000,301,11029643,12685,0,1730026418,13013.83041776,86.11421595000138,53445.023662080006 2024-10-27,10:53:40.000,301,11029593,12845,0,1730026419,13013.985352889991,86.00142987000436,53445.04462344001 2024-10-27,10:53:41.000,301,11029684,12725,0,1730026420,13014.099870159996,85.86044727000262,53445.06558480001 2024-10-27,10:53:42.000,301,11029658,12645,0,1730026421,13014.227860049992,85.75471031999768,53445.135455999996 2024-10-27,10:53:43.000,301,11029675,12685,0,1730026422,13014.369322559993,85.60667859000387,53445.14244312001 2024-10-27,10:53:44.000,301,11029627,12765,0,1730026423,13014.564675549998,85.51503989999765,53445.10750752 2024-10-27,10:53:45.000,301,11029637,12645,0,1730026424,13014.67919281999,85.43045033999806,53445.09353328001 2024-10-27,10:53:46.000,301,11029643,12805,0,1730026425,13014.69940174999,85.34586077999847,53445.14943024 2024-10-27,10:53:47.000,301,11029590,12525,0,1730026426,13014.80718271,85.2894677400036,53445.15641736 2024-10-27,10:53:48.000,301,11029676,12805,0,1730026427,13014.8678095,85.26832034999825,53445.18436584001 2024-10-27,10:53:49.000,301,11029658,12765,0,1730026428,13014.90149104999,85.27536948000488,53445.18436584001 2024-10-27,10:53:50.000,301,11029613,12725,0,1730026429,13014.92169997999,85.25422208999953,53445.24724992 2024-10-27,10:53:51.000,301,11029657,12445,0,1730026430,13014.94190890999,85.29651687000296,53445.25423704 2024-10-27,10:53:52.000,301,11029616,12605,0,1730026431,13014.92843629,85.34586077999847,53445.26821128 2024-10-27,10:53:53.000,301,11029691,12605,0,1730026432,13014.88801843,85.37405730000319,53445.26821128 2024-10-27,10:53:54.000,301,11029665,12565,0,1730026433,13014.914963669995,85.47979425000085,53445.32410824 2024-10-27,10:53:55.000,301,11029632,12645,0,1730026434,13014.88128211999,85.536187290003,53445.359043840006 2024-10-27,10:53:56.000,301,11029632,12645,0,1730026435,13014.84760057,85.56438381000044,53445.35205672001 2024-10-27,10:53:57.000,301,11029627,12445,0,1730026436,13014.78023746999,85.62077685000258,53445.31712112 2024-10-27,10:53:58.000,301,11029641,12525,0,1730026437,13014.76676485,85.70536641000217,53445.37301808 2024-10-27,10:53:59.000,301,11029613,12645,0,1730026438,13014.706138059999,85.74766118999833,53445.39397944 2024-10-27,10:54:00.000,301,11029681,13005,0,1730026439,13014.645511269999,85.7829068400024,53445.38699232 2024-10-27,10:54:01.000,301,11029655,12605,0,1730026440,13014.632038649994,85.80405423000047,53445.43590216 2024-10-27,10:54:02.000,301,11029620,12565,0,1730026441,13014.564675549998,85.83225074999791,53445.456863520005 2024-10-27,10:54:03.000,301,11029639,12565,0,1730026442,13014.544466619998,85.86044727000262,53445.47782488001 2024-10-27,10:54:04.000,301,11029690,12525,0,1730026443,13014.477103519988,85.86749640000198,53445.470837759996 2024-10-27,10:54:05.000,301,11029652,12525,0,1730026444,13014.463630899998,85.8815946600007,53445.470837759996 2024-10-27,10:54:06.000,301,11029631,12685,0,1730026445,13014.443421969998,85.88864379000006,53445.505773360004 2024-10-27,10:54:07.000,301,11029616,12685,0,1730026446,13014.429949349993,85.8815946600007,53445.505773360004 2024-10-27,10:54:08.000,301,11029680,12645,0,1730026447,13014.450158279993,85.85339814000326,53445.575644560005 2024-10-27,10:54:09.000,301,11029639,12605,0,1730026448,13014.369322559993,85.85339814000326,53445.51276048 2024-10-27,10:54:10.000,301,11029683,12525,0,1730026449,13014.362586249998,85.83225074999791,53445.53372184 2024-10-27,10:54:11.000,301,11029659,12725,0,1730026450,13014.382795179998,85.78995597000176,53445.54769608001 2024-10-27,10:54:12.000,301,11029676,12685,0,1730026451,13014.382795179998,85.74061205999897,53445.54769608001 2024-10-27,10:54:13.000,301,11029622,12685,0,1730026452,13014.382795179998,85.71946467000089,53445.56865744001 2024-10-27,10:54:14.000,301,11029616,12645,0,1730026453,13014.403004109998,85.66307162999874,53445.5896188 2024-10-27,10:54:15.000,301,11029654,12525,0,1730026454,13014.443421969998,85.62782598000194,53445.54769608001 2024-10-27,10:54:16.000,301,11029653,12725,0,1730026455,13014.470367209993,85.5714329399998,53445.61058016 2024-10-27,10:54:17.000,301,11029662,12605,0,1730026456,13014.530993999993,85.47979425000085,53445.54769608001 2024-10-27,10:54:18.000,301,11029650,12845,0,1730026457,13014.564675549998,85.47274512000149,53445.624554400005 2024-10-27,10:54:19.000,301,11029666,12485,0,1730026458,13014.611829719994,85.41635207999934,53445.624554400005 2024-10-27,10:54:20.000,301,11029681,12365,0,1730026459,13014.692665439994,85.39520469000126,53445.63154152 2024-10-27,10:54:21.000,301,11029664,12365,0,1730026460,13014.753292229994,85.39520469000126,53445.68743848001 2024-10-27,10:54:22.000,301,11029649,12645,0,1730026461,13014.78697378,85.3881555600019,53445.65949 2024-10-27,10:54:23.000,301,11029686,12965,0,1730026462,13014.813919019995,85.40225382000062,53445.71538696001 2024-10-27,10:54:24.000,301,11029649,12725,0,1730026463,13014.84086425999,85.37405730000319,53445.77128392 2024-10-27,10:54:25.000,301,11029622,12485,0,1730026464,13014.88801843,85.4234012099987,53445.75730968 2024-10-27,10:54:26.000,301,11029597,12765,0,1730026465,13014.88801843,85.43045033999806,53445.77128392 2024-10-27,10:54:27.000,301,11029654,12805,0,1730026466,13014.86107318999,85.45864686000277,53445.77128392 2024-10-27,10:54:28.000,301,11029639,12725,0,1730026467,13014.88128211999,85.43045033999806,53445.85512936001 2024-10-27,10:54:29.000,301,11029635,12845,0,1730026468,13014.8678095,85.4234012099987,53445.92500056 2024-10-27,10:54:30.000,301,11029670,12925,0,1730026469,13014.90149104999,85.47979425000085,53445.92500056 2024-10-27,10:54:31.000,301,11029655,12885,0,1730026470,13014.88801843,85.47274512000149,53445.9389748 2024-10-27,10:54:32.000,301,11029678,12805,0,1730026471,13014.86107318999,85.48684338000021,53445.9389748 2024-10-27,10:54:33.000,301,11029667,12805,0,1730026472,13014.84760057,85.47979425000085,53445.94596192 2024-10-27,10:54:34.000,301,11029664,12845,0,1730026473,13014.793710089994,85.46569599000213,53445.95294904001 2024-10-27,10:54:35.000,301,11029649,12725,0,1730026474,13014.80044639999,85.45864686000277,53445.98788464 2024-10-27,10:54:36.000,301,11029658,12445,0,1730026475,13014.84086425999,85.47274512000149,53446.03679448 2024-10-27,10:54:37.000,301,11029662,12445,0,1730026476,13014.854336879995,85.44454860000405,53446.02282024001 2024-10-27,10:54:38.000,301,11029667,12525,0,1730026477,13014.86107318999,85.43045033999806,53446.02282024001 2024-10-27,10:54:39.000,301,11029622,12725,0,1730026478,13014.90822736,85.44454860000405,53446.029807360006 2024-10-27,10:54:40.000,301,11029649,12445,0,1730026479,13014.92169997999,85.45159773000341,53446.057755840004 2024-10-27,10:54:41.000,301,11029635,12805,0,1730026480,13014.94190890999,85.45864686000277,53446.1136528 2024-10-27,10:54:42.000,301,11029637,12565,0,1730026481,13014.98906308,85.45864686000277,53446.08570432 2024-10-27,10:54:43.000,301,11029646,12725,0,1730026482,13015.02948094,85.44454860000405,53446.1136528 2024-10-27,10:54:44.000,301,11029646,12885,0,1730026483,13015.04968987,85.47979425000085,53446.13461416 2024-10-27,10:54:45.000,301,11029670,12885,0,1730026484,13015.09010773,85.4374994700047,53446.09967856001 2024-10-27,10:54:46.000,301,11029646,12645,0,1730026485,13015.117052969996,85.50094163999893,53446.12063992001 2024-10-27,10:54:47.000,301,11029642,12565,0,1730026486,13015.06316248999,85.45159773000341,53446.14160128 2024-10-27,10:54:48.000,301,11029629,12925,0,1730026487,13015.096844039996,85.49389250999957,53446.21147248 2024-10-27,10:54:49.000,301,11029660,12765,0,1730026488,13015.117052969996,85.50094163999893,53446.21147248 2024-10-27,10:54:50.000,301,11029662,12965,0,1730026489,13015.143998209991,85.49389250999957,53446.20448536 2024-10-27,10:54:51.000,301,11029636,12765,0,1730026490,13015.143998209991,85.49389250999957,53446.225446720004 2024-10-27,10:54:52.000,301,11029598,12565,0,1730026491,13015.12378927999,85.49389250999957,53446.2533952 2024-10-27,10:54:53.000,301,11029631,12485,0,1730026492,13015.11031666,85.50094163999893,53446.26736944001 2024-10-27,10:54:54.000,301,11029601,12805,0,1730026493,13015.13052559,85.47274512000149,53446.344227760004 2024-10-27,10:54:55.000,301,11029657,13005,0,1730026494,13015.12378927999,85.50094163999893,53446.3232664 2024-10-27,10:54:56.000,301,11029610,12605,0,1730026495,13015.13052559,85.48684338000021,53446.30929216 2024-10-27,10:54:57.000,301,11029653,12965,0,1730026496,13015.11031666,85.50094163999893,53446.3232664 2024-10-27,10:54:58.000,301,11029667,12685,0,1730026497,13015.096844039996,85.50094163999893,53446.365189120006 2024-10-27,10:54:59.000,301,11029619,12685,0,1730026498,13015.06316248999,85.49389250999957,53446.38615048001 2024-10-27,10:55:00.000,301,11029604,12725,0,1730026499,13015.09010773,85.50799076999829,53446.42108608 2024-10-27,10:55:01.000,301,11029663,12885,0,1730026500,13015.0698988,85.536187290003,53446.44903456 2024-10-27,10:55:02.000,301,11029642,12725,0,1730026501,13015.11031666,85.55028555000172,53446.49095728 2024-10-27,10:55:03.000,301,11029675,12725,0,1730026502,13015.11031666,85.55733468000108,53446.54685424 2024-10-27,10:55:04.000,301,11029667,12525,0,1730026503,13015.08337141999,85.56438381000044,53446.53986712 2024-10-27,10:55:05.000,301,11029662,12645,0,1730026504,13015.096844039996,85.64192424000066,53446.57480272001 2024-10-27,10:55:06.000,301,11029665,12685,0,1730026505,13015.076635109996,85.64192424000066,53446.581789840006 2024-10-27,10:55:07.000,301,11029671,12645,0,1730026506,13015.10358034999,85.64192424000066,53446.6376868 2024-10-27,10:55:08.000,301,11029624,12645,0,1730026507,13015.117052969996,85.65602249999938,53446.65864816 2024-10-27,10:55:09.000,301,11029650,12525,0,1730026508,13015.12378927999,85.70536641000217,53446.67262240001 2024-10-27,10:55:10.000,301,11029639,12525,0,1730026509,13015.19115238,85.66307162999874,53446.78441632 2024-10-27,10:55:11.000,301,11029627,12525,0,1730026510,13015.177679759996,85.6348751100013,53446.71454512 2024-10-27,10:55:12.000,301,11029653,12405,0,1730026511,13015.19115238,85.59962946000451,53446.7774292 2024-10-27,10:55:13.000,301,11029631,12725,0,1730026512,13015.211361310001,85.55733468000108,53446.78441632 2024-10-27,10:55:14.000,301,11029646,12685,0,1730026513,13015.238306549996,85.54323642000236,53446.82633904 2024-10-27,10:55:15.000,301,11029603,12485,0,1730026514,13015.292197030001,85.54323642000236,53446.82633904 2024-10-27,10:55:16.000,301,11029691,12645,0,1730026515,13015.325878579992,85.49389250999957,53446.868261760006 2024-10-27,10:55:17.000,301,11029627,12965,0,1730026516,13015.339351199997,85.47274512000149,53446.84031328001 2024-10-27,10:55:18.000,301,11029646,12485,0,1730026517,13015.420186919997,85.45159773000341,53446.88922312001 2024-10-27,10:55:19.000,301,11029660,12605,0,1730026518,13015.433659540002,85.41635207999934,53446.882236 2024-10-27,10:55:20.000,301,11029650,12645,0,1730026519,13015.507758949992,85.31766426000104,53446.91018448001 2024-10-27,10:55:21.000,301,11029646,12725,0,1730026520,13015.595330980002,85.3247133900004,53447.00101704 2024-10-27,10:55:22.000,301,11029675,12525,0,1730026521,13015.608803599993,85.27536948000488,53446.98005568 2024-10-27,10:55:23.000,301,11029622,12645,0,1730026522,13015.635748840003,85.2260255700021,53446.99402992 2024-10-27,10:55:24.000,301,11029685,12525,0,1730026523,13015.696375629988,85.19077991999802,53447.014991280004 2024-10-27,10:55:25.000,301,11029678,12525,0,1730026524,13015.716584559988,85.1766816599993,53447.05691400001 2024-10-27,10:55:26.000,301,11029672,12485,0,1730026525,13015.777211349989,85.12733775000379,53447.04992688 2024-10-27,10:55:27.000,301,11029636,12765,0,1730026526,13015.851310759994,85.10619035999844,53447.04992688 2024-10-27,10:55:28.000,301,11029650,12685,0,1730026527,13015.905201239999,85.08504297000036,53447.09883672 2024-10-27,10:55:29.000,301,11029625,12725,0,1730026528,13015.905201239999,85.05684645000292,53447.11281096 2024-10-27,10:55:30.000,301,11029658,12485,0,1730026529,13015.93888278999,85.01455166999949,53447.182682160004 2024-10-27,10:55:31.000,301,11029674,12685,0,1730026530,13015.972564339994,84.99340428000141,53447.23857912 2024-10-27,10:55:32.000,301,11029636,12885,0,1730026531,13015.98603696,85.00045341000077,53447.25954048 2024-10-27,10:55:33.000,301,11029651,12925,0,1730026532,13016.02645482,85.00750254000013,53447.301463200005 2024-10-27,10:55:34.000,301,11029700,12605,0,1730026533,13016.02645482,84.99340428000141,53447.301463200005 2024-10-27,10:55:35.000,301,11029668,12645,0,1730026534,13016.06013636999,84.9793060200027,53447.301463200005 2024-10-27,10:55:36.000,301,11029671,12725,0,1730026535,13015.992773269994,84.97225689000334,53447.30845032 2024-10-27,10:55:37.000,301,11029645,12805,0,1730026536,13016.012982199994,84.94406036999862,53447.35736016 2024-10-27,10:55:38.000,301,11029633,12485,0,1730026537,13015.97930064999,84.9299621099999,53447.39229576001 2024-10-27,10:55:39.000,301,11029655,12725,0,1730026538,13015.97930064999,84.85947080999904,53447.371334400006 2024-10-27,10:55:40.000,301,11029632,12725,0,1730026539,13015.952355409994,84.85242167999968,53447.4761412 2024-10-27,10:55:41.000,301,11029673,12605,0,1730026540,13015.911937549994,84.78193037999881,53447.44819272 2024-10-27,10:55:42.000,301,11029666,12725,0,1730026541,13015.878255999989,84.78897950999817,53447.53203816001 2024-10-27,10:55:43.000,301,11029648,13005,0,1730026542,13015.851310759994,84.72553734000394,53447.51107680001 2024-10-27,10:55:44.000,301,11029664,12565,0,1730026543,13015.810892899994,84.71143907999794,53447.566973760004 2024-10-27,10:55:45.000,301,11029647,12645,0,1730026544,13015.777211349989,84.68324256000051,53447.5460124 2024-10-27,10:55:46.000,301,11029681,12725,0,1730026545,13015.723320869998,84.619800389999,53447.55299952 2024-10-27,10:55:47.000,301,11029654,12485,0,1730026546,13015.682903009998,84.57045648000349,53447.53203816001 2024-10-27,10:55:48.000,301,11029671,12645,0,1730026547,13015.689639319993,84.49291605000326,53447.57396088 2024-10-27,10:55:49.000,301,11029642,12285,0,1730026548,13015.655957769988,84.49291605000326,53447.636844960005 2024-10-27,10:55:50.000,301,11029638,12605,0,1730026549,13015.608803599993,84.46471952999855,53447.6158836 2024-10-27,10:55:51.000,301,11029629,12645,0,1730026550,13015.541440499997,84.45062126999983,53447.60889648001 2024-10-27,10:55:52.000,301,11029670,12525,0,1730026551,13015.527967879993,84.42242475000239,53447.6158836 2024-10-27,10:55:53.000,301,11029585,12685,0,1730026552,13015.514495260002,84.42947388000175,53447.587935120006 2024-10-27,10:55:54.000,301,11029597,12445,0,1730026553,13015.460604779997,84.40127736000431,53447.59492224 2024-10-27,10:55:55.000,301,11029653,12685,0,1730026554,13015.467341089992,84.38717909999832,53447.64383208 2024-10-27,10:55:56.000,301,11029666,12805,0,1730026555,13015.467341089992,84.36603171000024,53447.62985784001 2024-10-27,10:55:57.000,301,11029695,12445,0,1730026556,13015.453868470002,84.30258953999873,53447.66479344 2024-10-27,10:55:58.000,301,11029635,12645,0,1730026557,13015.480813709997,84.25324563000322,53447.706716160006 2024-10-27,10:55:59.000,301,11029667,12605,0,1730026558,13015.507758949992,84.18980346000171,53447.636844960005 2024-10-27,10:56:00.000,301,11029673,12885,0,1730026559,13015.548176809993,84.15455781000492,53447.6508192 2024-10-27,10:56:01.000,301,11029640,12485,0,1730026560,13015.629012529993,84.11226303000149,53447.66479344 2024-10-27,10:56:02.000,301,11029692,12845,0,1730026561,13015.568385739993,84.09816477000277,53447.706716160006 2024-10-27,10:56:03.000,301,11029660,12485,0,1730026562,13015.662694079998,84.06996824999806,53447.76261312 2024-10-27,10:56:04.000,301,11029683,12485,0,1730026563,13015.662694079998,84.06996824999806,53447.74863888001 2024-10-27,10:56:05.000,301,11029611,12805,0,1730026564,13015.723320869998,84.06996824999806,53447.74863888001 2024-10-27,10:56:06.000,301,11029601,12725,0,1730026565,13015.783947659998,84.08406651000405,53447.74165176 2024-10-27,10:56:07.000,301,11029639,12605,0,1730026566,13015.790683969994,84.04177173000062,53447.78357448 2024-10-27,10:56:08.000,301,11029625,12485,0,1730026567,13015.797420279989,84.08406651000405,53447.79754872001 2024-10-27,10:56:09.000,301,11029639,12725,0,1730026568,13015.871519689994,84.08406651000405,53447.82549720001 2024-10-27,10:56:10.000,301,11029646,12805,0,1730026569,13015.925410169999,84.09816477000277,53447.83947144 2024-10-27,10:56:11.000,301,11029626,12765,0,1730026570,13015.95909171999,84.13341041999956,53447.88838128 2024-10-27,10:56:12.000,301,11029619,12645,0,1730026571,13015.99950957999,84.11226303000149,53447.88838128 2024-10-27,10:56:13.000,301,11029673,12765,0,1730026572,13016.02645482,84.09111564000341,53447.88838128 2024-10-27,10:56:14.000,301,11029608,12565,0,1730026573,13016.02645482,84.06996824999806,53447.93729112 2024-10-27,10:56:15.000,301,11029640,12725,0,1730026574,13016.08034529999,84.07701738000469,53447.93729112 2024-10-27,10:56:16.000,301,11029613,12485,0,1730026575,13016.093817919995,84.05586998999934,53448.00716232 2024-10-27,10:56:17.000,301,11029689,12765,0,1730026576,13016.134235779995,84.0276734700019,53447.99318808001 2024-10-27,10:56:18.000,301,11029675,12245,0,1730026577,13016.194862569995,84.00652608000382,53448.021136560004 2024-10-27,10:56:19.000,301,11029603,12485,0,1730026578,13016.255489359995,83.94308391000231,53448.07703352 2024-10-27,10:56:20.000,301,11029632,12565,0,1730026579,13016.30264352999,83.8796417400008,53448.07703352 2024-10-27,10:56:21.000,301,11029593,12525,0,1730026580,13016.30264352999,83.85144522000337,53448.11895624 2024-10-27,10:56:22.000,301,11029636,12605,0,1730026581,13016.376742939996,83.7809539200025,53448.070046400004 2024-10-27,10:56:23.000,301,11029644,12445,0,1730026582,13016.430633420001,83.69636436000292,53448.16087896001 2024-10-27,10:56:24.000,301,11029593,12725,0,1730026583,13016.477787589996,83.66111870999885,53448.188827440004 2024-10-27,10:56:25.000,301,11029630,12765,0,1730026584,13016.518205449996,83.59062740999798,53448.18184032001 2024-10-27,10:56:26.000,301,11029626,12685,0,1730026585,13016.531678070001,83.54128350000246,53448.25171152001 2024-10-27,10:56:27.000,301,11029605,12605,0,1730026586,13016.572095930002,83.45669394000288,53448.23075016001 2024-10-27,10:56:28.000,301,11029672,12285,0,1730026587,13016.551887000001,83.40030090000073,53448.258698640006 2024-10-27,10:56:29.000,301,11029604,12565,0,1730026588,13016.599041169997,83.36505525000393,53448.258698640006 2024-10-27,10:56:30.000,301,11029637,12645,0,1730026589,13016.565359619992,83.30866221000178,53448.27966000001 2024-10-27,10:56:31.000,301,11029634,12765,0,1730026590,13016.551887000001,83.27341655999771,53448.29363424 2024-10-27,10:56:32.000,301,11029654,12725,0,1730026591,13016.524941759992,83.2240726500022,53448.36350544 2024-10-27,10:56:33.000,301,11029675,12445,0,1730026592,13016.558623309997,83.20997439000348,53448.39844104001 2024-10-27,10:56:34.000,301,11029591,12525,0,1730026593,13016.518205449996,83.19587613000476,53448.34254408 2024-10-27,10:56:35.000,301,11029649,12565,0,1730026594,13016.450842350001,83.23112178000156,53448.34953120001 2024-10-27,10:56:36.000,301,11029660,12485,0,1730026595,13016.450842350001,83.21702352000284,53448.34953120001 2024-10-27,10:56:38.000,301,11029684,12645,0,1730026597,13016.37000663,83.2240726500022,53448.405428160004 2024-10-27,10:56:38.000,301,11029663,12605,0,1730026597,13016.3497977,83.18177786999877,53448.44735088001 2024-10-27,10:56:39.000,301,11029652,12365,0,1730026598,13016.30264352999,83.15358135000133,53448.426389520006 2024-10-27,10:56:40.000,301,11029624,12405,0,1730026599,13016.20833519,83.13243396000325,53448.46831224001 2024-10-27,10:56:41.000,301,11029637,12485,0,1730026600,13016.174653639995,83.13243396000325,53448.4892736 2024-10-27,10:56:42.000,301,11029639,12645,0,1730026601,13016.14097208999,83.08309005000046,53448.51023496 2024-10-27,10:56:43.000,301,11029631,12565,0,1730026602,13016.08708161,83.0760409200011,53448.524209200004 2024-10-27,10:56:44.000,301,11029578,12565,0,1730026603,13016.08034529999,83.00554962000024,53448.56613192001 2024-10-27,10:56:45.000,301,11029637,12725,0,1730026604,13016.00624589,82.9773531000028,53448.475299360005 2024-10-27,10:56:46.000,301,11029623,12765,0,1730026605,13015.99950957999,82.92800919000001,53448.53818344001 2024-10-27,10:56:47.000,301,11029661,12605,0,1730026606,13015.95909171999,82.87161614999786,53448.51722208001 2024-10-27,10:56:48.000,301,11029674,12925,0,1730026607,13015.945619099999,82.8645670199985,53448.56613192001 2024-10-27,10:56:49.000,301,11029655,12565,0,1730026608,13015.891728619994,82.80817398000363,53448.55215768 2024-10-27,10:56:50.000,301,11029627,12845,0,1730026609,13015.891728619994,82.80112485000427,53448.55215768 2024-10-27,10:56:51.000,301,11029655,12885,0,1730026610,13015.864783379999,82.72358442000404,53448.58709328001 2024-10-27,10:56:52.000,301,11029632,12645,0,1730026611,13015.797420279989,82.73768268000276,53448.56613192001 2024-10-27,10:56:53.000,301,11029589,12885,0,1730026612,13015.783947659998,82.70948615999805,53448.58010616 2024-10-27,10:56:54.000,301,11029639,12685,0,1730026613,13015.723320869998,82.7306335500034,53448.58709328001 2024-10-27,10:56:55.000,301,11029624,12885,0,1730026614,13015.682903009998,82.72358442000404,53448.573119040004 2024-10-27,10:56:56.000,301,11029596,12725,0,1730026615,13015.622276219998,82.77292832999956,53448.63600312001 2024-10-27,10:56:57.000,301,11029594,12605,0,1730026616,13015.575122050002,82.75883007000084,53448.545170560006 2024-10-27,10:56:58.000,301,11029663,12725,0,1730026617,13015.487550019992,82.85751788999914,53448.62202888 2024-10-27,10:56:59.000,301,11029632,12725,0,1730026618,13015.447132159992,82.89276354000322,53448.62202888 2024-10-27,10:57:00.000,301,11029637,12765,0,1730026619,13015.366296439992,82.89981267000258,53448.61504176001 2024-10-27,10:57:01.000,301,11029675,12485,0,1730026620,13015.258515479996,82.9139109300013,53448.60805464 2024-10-27,10:57:02.000,301,11029703,12525,0,1730026621,13015.197888689996,82.92096006000065,53448.594080400006 2024-10-27,10:57:03.000,301,11029621,12805,0,1730026622,13015.143998209991,82.88571441000386,53448.594080400006 2024-10-27,10:57:04.000,301,11029591,12605,0,1730026623,13015.076635109996,82.9139109300013,53448.60805464 2024-10-27,10:57:05.000,301,11029643,12885,0,1730026624,13015.00927201,82.87161614999786,53448.60106752 2024-10-27,10:57:06.000,301,11029656,12805,0,1730026625,13014.975590459995,82.85751788999914,53448.56613192001 2024-10-27,10:57:07.000,301,11029692,12725,0,1730026626,13014.94864522,82.85751788999914,53448.60805464 2024-10-27,10:57:08.000,301,11029615,12645,0,1730026627,13014.975590459995,82.85046875999979,53448.58010616 2024-10-27,10:57:09.000,301,11029635,12805,0,1730026628,13014.955381529995,82.79407572000491,53448.56613192001 2024-10-27,10:57:10.000,301,11029617,12285,0,1730026629,13014.96211783999,82.80817398000363,53448.58709328001 2024-10-27,10:57:11.000,301,11029653,12885,0,1730026630,13014.98232676999,82.80112485000427,53448.58010616 2024-10-27,10:57:12.000,301,11029652,12605,0,1730026631,13015.02948094,82.77997745999892,53448.58010616 2024-10-27,10:57:13.000,301,11029677,12805,0,1730026632,13015.00253569999,82.7658792000002,53448.58010616 2024-10-27,10:57:14.000,301,11029634,12645,0,1730026633,13015.04295355999,82.7306335500034,53448.594080400006 2024-10-27,10:57:15.000,301,11029640,12725,0,1730026634,13015.08337141999,82.73768268000276,53448.60805464 2024-10-27,10:57:16.000,301,11029681,12565,0,1730026635,13015.143998209991,82.68833876999997,53448.594080400006 2024-10-27,10:57:17.000,301,11029681,12885,0,1730026636,13015.164207139991,82.65309312000318,53448.58010616 2024-10-27,10:57:18.000,301,11029664,12445,0,1730026637,13015.278724409996,82.63194572999782,53448.61504176001 2024-10-27,10:57:19.000,301,11029632,12605,0,1730026638,13015.366296439992,82.56145443000423,53448.62202888 2024-10-27,10:57:20.000,301,11029644,12685,0,1730026639,13015.406714299992,82.53325790999952,53448.63600312001 2024-10-27,10:57:21.000,301,11029657,12725,0,1730026640,13015.480813709997,82.483914000004,53448.642990240005 2024-10-27,10:57:22.000,301,11029646,12405,0,1730026641,13015.568385739993,82.46276660999865,53448.60805464 2024-10-27,10:57:23.000,301,11029658,12605,0,1730026642,13015.588594669993,82.4557174799993,53448.61504176001 2024-10-27,10:57:24.000,301,11029617,12885,0,1730026643,13015.629012529993,82.39227530999779,53448.60805464 2024-10-27,10:57:25.000,301,11029595,12565,0,1730026644,13015.689639319993,82.32883314000355,53448.64997736 2024-10-27,10:57:26.000,301,11029612,12645,0,1730026645,13015.716584559988,82.29358748999948,53448.64997736 2024-10-27,10:57:27.000,301,11029689,12565,0,1730026646,13015.763738729998,82.23719445000461,53448.65696448 2024-10-27,10:57:28.000,301,11029629,12445,0,1730026647,13015.743529799998,82.2089979299999,53448.691900080004 2024-10-27,10:57:29.000,301,11029655,12725,0,1730026648,13015.770475039993,82.1737522800031,53448.70587432001 2024-10-27,10:57:30.000,301,11029593,12605,0,1730026649,13015.770475039993,82.13145749999967,53448.712861440006 2024-10-27,10:57:31.000,301,11029642,12605,0,1730026650,13015.770475039993,82.14555575999839,53448.740809920004 2024-10-27,10:57:32.000,301,11029680,12725,0,1730026651,13015.824365519999,82.13850662999903,53448.761771280006 2024-10-27,10:57:33.000,301,11029630,12645,0,1730026652,13015.817629209989,82.13145749999967,53448.712861440006 2024-10-27,10:57:34.000,301,11029611,12565,0,1730026653,13015.824365519999,82.14555575999839,53448.78971976 2024-10-27,10:57:35.000,301,11029658,12325,0,1730026654,13015.817629209989,82.15965402000438,53448.74779704 2024-10-27,10:57:36.000,301,11029692,12765,0,1730026655,13015.783947659998,82.15965402000438,53448.75478416001 2024-10-27,10:57:37.000,301,11029614,12365,0,1730026656,13015.790683969994,82.16670315000374,53448.78273264001 2024-10-27,10:57:38.000,301,11029637,12725,0,1730026657,13015.770475039993,82.22309618999861,53448.81766824 2024-10-27,10:57:39.000,301,11029657,12845,0,1730026658,13015.750266109993,82.24424358000397,53448.83164248001 2024-10-27,10:57:40.000,301,11029668,12765,0,1730026659,13015.689639319993,82.29358748999948,53448.83164248001 2024-10-27,10:57:41.000,301,11029625,12645,0,1730026660,13015.682903009998,82.3217840100042,53448.83164248001 2024-10-27,10:57:42.000,301,11029641,12605,0,1730026661,13015.629012529993,82.37112791999971,53448.859590960004 2024-10-27,10:57:43.000,301,11029609,12805,0,1730026662,13015.568385739993,82.37817704999907,53448.859590960004 2024-10-27,10:57:44.000,301,11029618,12685,0,1730026663,13015.554913120002,82.38522617999843,53448.83164248001 2024-10-27,10:57:45.000,301,11029653,12565,0,1730026664,13015.534704190002,82.38522617999843,53448.84561672 2024-10-27,10:57:46.000,301,11029619,12325,0,1730026665,13015.521231569997,82.39227530999779,53448.80369400001 2024-10-27,10:57:47.000,301,11029697,12685,0,1730026666,13015.514495260002,82.37112791999971,53448.80369400001 2024-10-27,10:57:48.000,301,11029655,12645,0,1730026667,13015.487550019992,82.3217840100042,53448.84561672 2024-10-27,10:57:49.000,301,11029652,12645,0,1730026668,13015.501022639997,82.27948923000076,53448.82465536 2024-10-27,10:57:50.000,301,11029596,12285,0,1730026669,13015.548176809993,82.28653836000012,53448.77574552 2024-10-27,10:57:51.000,301,11029634,12605,0,1730026670,13015.561649429997,82.21604705999925,53448.78273264001 2024-10-27,10:57:52.000,301,11029593,12885,0,1730026671,13015.554913120002,82.14555575999839,53448.7687584 2024-10-27,10:57:53.000,301,11029623,12405,0,1730026672,13015.581858359998,82.05391706999944,53448.75478416001 2024-10-27,10:57:54.000,301,11029614,12685,0,1730026673,13015.669430389993,81.97637663999922,53448.740809920004 2024-10-27,10:57:55.000,301,11029607,12605,0,1730026674,13015.716584559988,81.8635905600022,53448.81766824 2024-10-27,10:57:56.000,301,11029687,12725,0,1730026675,13015.716584559988,81.77195187000325,53448.81766824 2024-10-27,10:57:57.000,301,11029617,12845,0,1730026676,13015.810892899994,81.68736231000366,53448.78971976 2024-10-27,10:57:58.000,301,11029591,12725,0,1730026677,13015.824365519999,81.60277275000408,53448.81766824 2024-10-27,10:57:59.000,301,11029629,12525,0,1730026678,13015.837838139989,81.51818319000449,53448.80369400001 2024-10-27,10:58:00.000,301,11029635,12645,0,1730026679,13015.844574449999,81.51818319000449,53448.761771280006 2024-10-27,10:58:01.000,301,11029593,12645,0,1730026680,13015.89846492999,81.4688392800017,53448.78971976 2024-10-27,10:58:02.000,301,11029628,12285,0,1730026681,13015.91867385999,81.42654449999827,53448.78971976 2024-10-27,10:58:03.000,301,11029610,12565,0,1730026682,13015.95909171999,81.42654449999827,53448.8386296 2024-10-27,10:58:04.000,301,11029687,12485,0,1730026683,13015.945619099999,81.48998666999978,53448.82465536 2024-10-27,10:58:05.000,301,11029669,12725,0,1730026684,13015.945619099999,81.46179015000234,53448.89452656 2024-10-27,10:58:06.000,301,11029641,12565,0,1730026685,13015.932146479994,81.53933058000257,53448.86657808 2024-10-27,10:58:07.000,301,11029636,12445,0,1730026686,13015.884992309999,81.55342884000129,53448.8386296 2024-10-27,10:58:08.000,301,11029645,12925,0,1730026687,13015.858047069989,81.63096927000151,53448.88753944 2024-10-27,10:58:09.000,301,11029632,12685,0,1730026688,13015.810892899994,81.6803131800043,53448.880552320006 2024-10-27,10:58:10.000,301,11029632,12565,0,1730026689,13015.743529799998,81.72965708999982,53448.88753944 2024-10-27,10:58:11.000,301,11029654,12645,0,1730026690,13015.730057179993,81.74375534999854,53448.89452656 2024-10-27,10:58:12.000,301,11029648,12525,0,1730026691,13015.662694079998,81.72965708999982,53448.87356520001 2024-10-27,10:58:13.000,301,11029608,12885,0,1730026692,13015.602067289998,81.7155588300011,53448.88753944 2024-10-27,10:58:14.000,301,11029620,12725,0,1730026693,13015.615539910003,81.70850970000174,53448.86657808 2024-10-27,10:58:15.000,301,11029654,12485,0,1730026694,13015.541440499997,81.63096927000151,53448.8386296 2024-10-27,10:58:16.000,301,11029637,12725,0,1730026695,13015.507758949992,81.60277275000408,53448.82465536 2024-10-27,10:58:17.000,301,11029579,12445,0,1730026696,13015.521231569997,81.49703579999914,53448.83164248001 2024-10-27,10:58:18.000,301,11029676,12725,0,1730026697,13015.487550019992,81.38424972000212,53448.8386296 2024-10-27,10:58:19.000,301,11029637,12525,0,1730026698,13015.507758949992,81.29966016000253,53448.77574552 2024-10-27,10:58:20.000,301,11029659,12525,0,1730026699,13015.501022639997,81.13753017000272,53448.79670688 2024-10-27,10:58:21.000,301,11029691,12565,0,1730026700,13015.527967879993,81.01769495999906,53448.77574552 2024-10-27,10:58:22.000,301,11029627,12645,0,1730026701,13015.507758949992,80.86261409999861,53448.74779704 2024-10-27,10:58:23.000,301,11029605,12565,0,1730026702,13015.541440499997,80.7639262800003,53448.691900080004 2024-10-27,10:58:24.000,301,11029687,12965,0,1730026703,13015.588594669993,80.59474716000113,53448.691900080004 2024-10-27,10:58:25.000,301,11029655,12645,0,1730026704,13015.581858359998,80.53835411999898,53448.68491296001 2024-10-27,10:58:26.000,301,11029639,12685,0,1730026705,13015.561649429997,80.4185189100026,53448.642990240005 2024-10-27,10:58:27.000,301,11029658,12605,0,1730026706,13015.568385739993,80.34802761000174,53448.67792584 2024-10-27,10:58:28.000,301,11029636,12365,0,1730026707,13015.521231569997,80.24933979000343,53448.65696448 2024-10-27,10:58:29.000,301,11029667,12885,0,1730026708,13015.507758949992,80.21409413999936,53448.58010616 2024-10-27,10:58:30.000,301,11029665,12765,0,1730026709,13015.474077400002,80.20704501,53448.62202888 2024-10-27,10:58:31.000,301,11029636,12645,0,1730026710,13015.379769059997,80.17884849000257,53448.594080400006 2024-10-27,10:58:32.000,301,11029627,12525,0,1730026711,13015.298933339996,80.24933979000343,53448.594080400006 2024-10-27,10:58:33.000,301,11029669,12605,0,1730026712,13015.19115238,80.27048718000151,53448.573119040004 2024-10-27,10:58:34.000,301,11029656,12285,0,1730026713,13015.076635109996,80.3198310900043,53448.53818344001 2024-10-27,10:58:35.000,301,11029586,12725,0,1730026714,13014.955381529995,80.38327325999853,53448.53119632 2024-10-27,10:58:36.000,301,11029564,12885,0,1730026715,13014.82065532999,80.4537645599994,53448.51722208001 2024-10-27,10:58:37.000,301,11029598,12525,0,1730026716,13014.67919281999,80.53835411999898,53448.49626072001 2024-10-27,10:58:38.000,301,11029661,12325,0,1730026717,13014.504048759998,80.5524523799977,53448.46831224001 2024-10-27,10:58:39.000,301,11029607,12725,0,1730026718,13014.436685659988,80.61589454999921,53448.454338 2024-10-27,10:58:40.000,301,11029663,12605,0,1730026719,13014.349113629993,80.65114020000328,53448.41241528 2024-10-27,10:58:41.000,301,11029614,12485,0,1730026720,13014.241332669997,80.70753323999816,53448.426389520006 2024-10-27,10:58:42.000,301,11029641,12685,0,1730026721,13014.160496949997,80.67228759000136,53448.39145392 2024-10-27,10:58:43.000,301,11029659,12685,0,1730026722,13014.039243369996,80.7004841099988,53448.3145956 2024-10-27,10:58:44.000,301,11029634,12805,0,1730026723,13014.019034439996,80.67228759000136,53448.30062136001 2024-10-27,10:58:45.000,301,11029624,12805,0,1730026724,13013.97188027,80.665238460002,53448.33555696 2024-10-27,10:58:46.000,301,11029623,12845,0,1730026725,13013.944935029991,80.65818933000264,53448.27966000001 2024-10-27,10:58:47.000,301,11029616,12645,0,1730026726,13013.924726099991,80.57359977000306,53448.258698640006 2024-10-27,10:58:48.000,301,11029607,12725,0,1730026727,13013.89104455,80.5524523799977,53448.19581456 2024-10-27,10:58:49.000,301,11029663,12645,0,1730026728,13013.91125348,80.48196108000411,53448.15389184 2024-10-27,10:58:50.000,301,11029686,12925,0,1730026729,13013.944935029991,80.40442065000389,53448.16087896001 2024-10-27,10:58:51.000,301,11029645,12445,0,1730026730,13013.97188027,80.37622412999917,53448.11196912001 2024-10-27,10:58:52.000,301,11029579,12765,0,1730026731,13013.978616579996,80.34097848000238,53448.09799488 2024-10-27,10:58:53.000,301,11029634,12525,0,1730026732,13013.978616579996,80.31278195999766,53448.07703352 2024-10-27,10:58:54.000,301,11029595,12525,0,1730026733,13013.95167134,80.29163456999959,53448.070046400004 2024-10-27,10:58:55.000,301,11029638,12765,0,1730026734,13013.93146241,80.21409413999936,53448.01414944001 2024-10-27,10:58:56.000,301,11029678,12685,0,1730026735,13013.917989789996,80.19294675000128,53448.021136560004 2024-10-27,10:58:57.000,301,11029694,12645,0,1730026736,13013.897780859996,80.15770110000449,53447.94427824001 2024-10-27,10:58:58.000,301,11029594,12485,0,1730026737,13013.89104455,80.1083571900017,53447.95126536 2024-10-27,10:58:59.000,301,11029653,12485,0,1730026738,13013.80347251999,80.1083571900017,53447.91632976001 2024-10-27,10:59:00.000,301,11029681,12405,0,1730026739,13013.736109419995,80.06606240999827,53447.923316880006 2024-10-27,10:59:01.000,301,11029636,12605,0,1730026740,13013.68895525,80.03081676000147,53447.91632976001 2024-10-27,10:59:02.000,301,11029651,12645,0,1730026741,13013.62832846,79.9603254600006,53447.853445680004 2024-10-27,10:59:03.000,301,11029683,12525,0,1730026742,13013.534020119994,79.92507981000381,53447.84645856001 2024-10-27,10:59:04.000,301,11029673,12725,0,1730026743,13013.45992070999,79.87573590000102,53447.78357448 2024-10-27,10:59:05.000,301,11029659,12685,0,1730026744,13013.379084989989,79.85458851000294,53447.7905616 2024-10-27,10:59:06.000,301,11029654,12605,0,1730026745,13013.311721889993,79.81934285999887,53447.706716160006 2024-10-27,10:59:07.000,301,11029629,12645,0,1730026746,13013.203940929998,79.78409721000207,53447.685754800004 2024-10-27,10:59:08.000,301,11029633,12805,0,1730026747,13013.163523069998,79.79114634000143,53447.636844960005 2024-10-27,10:59:09.000,301,11029657,12805,0,1730026748,13013.035533180002,79.77704808000271,53447.62287072 2024-10-27,10:59:10.000,301,11029641,12565,0,1730026749,13012.954697460002,79.82639198999823,53447.59492224 2024-10-27,10:59:11.000,301,11029670,12565,0,1730026750,13012.833443880001,79.88983415999974,53447.539025280006 2024-10-27,10:59:12.000,301,11029650,12765,0,1730026751,13012.73239923,79.93212894000317,53447.50408968 2024-10-27,10:59:13.000,301,11029649,12645,0,1730026752,13012.64482719999,79.98147284999868,53447.49710256 2024-10-27,10:59:14.000,301,11029679,12685,0,1730026753,13012.55051886,80.08016067000426,53447.44120560001 2024-10-27,10:59:15.000,301,11029648,12565,0,1730026754,13012.46968314,80.1717993600032,53447.38530864 2024-10-27,10:59:16.000,301,11029686,12645,0,1730026755,13012.395583729995,80.27753631000087,53447.39229576001 2024-10-27,10:59:17.000,301,11029639,12525,0,1730026756,13012.294539079994,80.39032238999789,53447.371334400006 2024-10-27,10:59:18.000,301,11029665,12645,0,1730026757,13012.233912289994,80.48901021000347,53447.31543744 2024-10-27,10:59:19.000,301,11029664,12445,0,1730026758,13012.213703359994,80.5665506400037,53447.301463200005 2024-10-27,10:59:20.000,301,11029683,12725,0,1730026759,13012.146340259998,80.67933672000072,53447.25954048 2024-10-27,10:59:21.000,301,11029629,12685,0,1730026760,13012.045295609998,80.69343497999944,53447.16870792 2024-10-27,10:59:22.000,301,11029638,12805,0,1730026761,13012.004877749998,80.74982802000159,53447.1617208 2024-10-27,10:59:23.000,301,11029699,12765,0,1730026762,13011.991405129993,80.80622106000374,53447.14774656 2024-10-27,10:59:24.000,301,11029638,12725,0,1730026763,13011.977932510003,80.79917193000438,53447.16870792 2024-10-27,10:59:25.000,301,11029666,12765,0,1730026764,13011.924042029998,80.8132701900031,53447.09883672 2024-10-27,10:59:26.000,301,11029711,12685,0,1730026765,13011.897096790002,80.77802453999902,53447.04293976 2024-10-27,10:59:27.000,301,11029623,12605,0,1730026766,13011.883624169997,80.75687715000095,53447.014991280004 2024-10-27,10:59:28.000,301,11029667,12645,0,1730026767,13011.863415239997,80.7004841099988,53446.98704280001 2024-10-27,10:59:29.000,301,11029645,12605,0,1730026768,13011.890360479993,80.6017962900005,53446.917171600006 2024-10-27,10:59:30.000,301,11029666,12645,0,1730026769,13011.883624169997,80.52425586000027,53446.88922312001 2024-10-27,10:59:31.000,301,11029652,12685,0,1730026770,13011.903833099997,80.51720673000091,53446.868261760006 2024-10-27,10:59:32.000,301,11029673,12685,0,1730026771,13011.876887860002,80.4537645599994,53446.83332616 2024-10-27,10:59:33.000,301,11029657,12965,0,1730026772,13011.876887860002,80.37622412999917,53446.73550648 2024-10-27,10:59:34.000,301,11029691,12565,0,1730026773,13011.863415239997,80.33392935000302,53446.76345496 2024-10-27,10:59:35.000,301,11029670,12685,0,1730026774,13011.863415239997,80.29163456999959,53446.707558 2024-10-27,10:59:36.000,301,11029669,12485,0,1730026775,13011.802788449997,80.22114326999872,53446.69358376001 2024-10-27,10:59:37.000,301,11029620,12725,0,1730026776,13011.816261070002,80.22114326999872,53446.6376868 2024-10-27,10:59:38.000,301,11029623,12845,0,1730026777,13011.762370589997,80.18589762000192,53446.60973832 2024-10-27,10:59:39.000,301,11029655,12605,0,1730026778,13011.775843210002,80.19999588000064,53446.62371256001 2024-10-27,10:59:40.000,301,11029656,12445,0,1730026779,13011.728689039992,80.18589762000192,53446.581789840006 2024-10-27,10:59:41.000,301,11029655,12685,0,1730026780,13011.668062249992,80.1717993600032,53446.51890576 2024-10-27,10:59:42.000,301,11029666,12605,0,1730026781,13011.593962840001,80.19999588000064,53446.48397016001 2024-10-27,10:59:43.000,301,11029666,12725,0,1730026782,13011.47270926,80.20704501,53446.46999592 2024-10-27,10:59:44.000,301,11029684,12485,0,1730026783,13011.41208247,80.24933979000343,53446.463008800005 2024-10-27,10:59:45.000,301,11029630,12485,0,1730026784,13011.297565199995,80.26343805000215,53446.414098960006 2024-10-27,10:59:46.000,301,11029653,12805,0,1730026785,13011.20325685999,80.25638892000279,53446.37217624 2024-10-27,10:59:47.000,301,11029653,12845,0,1730026786,13011.10894852,80.25638892000279,53446.37217624 2024-10-27,10:59:48.000,301,11029681,12365,0,1730026787,13011.048321729999,80.23524153000471,53446.37217624 2024-10-27,10:59:49.000,301,11029630,12885,0,1730026788,13010.933804459994,80.22819239999808,53446.26736944001 2024-10-27,10:59:50.000,301,11029646,12565,0,1730026789,13010.866441359998,80.22819239999808,53446.27435656 2024-10-27,10:59:51.000,301,11029651,12685,0,1730026790,13010.805814569998,80.22819239999808,53446.26038232 2024-10-27,10:59:52.000,301,11029600,12765,0,1730026791,13010.778869330003,80.22819239999808,53446.197498240006 2024-10-27,10:59:53.000,301,11029653,12805,0,1730026792,13010.765396709998,80.17884849000257,53446.183524 2024-10-27,10:59:54.000,301,11029677,12365,0,1730026793,13010.691297299993,80.1436028399985,53446.13461416 2024-10-27,10:59:55.000,301,11029659,12885,0,1730026794,13010.630670509992,80.13655370999913,53446.09269144 2024-10-27,10:59:56.000,301,11029659,12765,0,1730026795,13010.630670509992,80.1083571900017,53446.05076872001 2024-10-27,10:59:57.000,301,11029646,12605,0,1730026796,13010.610461579992,80.15065196999785,53446.05076872001 2024-10-27,10:59:58.000,301,11029663,12525,0,1730026797,13010.603725269997,80.15770110000449,53446.02282024001 2024-10-27,10:59:59.000,301,11029631,12605,0,1730026798,13010.536362170002,80.1717993600032,53446.008846000004 2024-10-27,11:00:00.000,301,11029653,12645,0,1730026799,13010.536362170002,80.17884849000257,53445.96692328 2024-10-27,11:00:01.000,301,11029625,12525,0,1730026800,13010.509416929992,80.20704501,53445.91801344 2024-10-27,11:00:02.000,301,11029610,12525,0,1730026801,13010.482471689997,80.21409413999936,53445.90403920001 2024-10-27,11:00:03.000,301,11029654,12725,0,1730026802,13010.428581209992,80.20704501,53445.890064960004 2024-10-27,11:00:04.000,301,11029671,12605,0,1730026803,13010.401635969996,80.19999588000064,53445.841155120004 2024-10-27,11:00:05.000,301,11029642,12765,0,1730026804,13010.401635969996,80.18589762000192,53445.7992324 2024-10-27,11:00:06.000,301,11029652,12765,0,1730026805,13010.361218109996,80.22114326999872,53445.77827104 2024-10-27,11:00:07.000,301,11029674,12765,0,1730026806,13010.33427287,80.21409413999936,53445.792245280005 2024-10-27,11:00:08.000,301,11029609,12565,0,1730026807,13010.327536559991,80.17884849000257,53445.743335440005 2024-10-27,11:00:09.000,301,11029668,12685,0,1730026808,13010.300591319996,80.19294675000128,53445.743335440005 2024-10-27,11:00:10.000,301,11029640,12805,0,1730026809,13010.300591319996,80.13655370999913,53445.68743848001 2024-10-27,11:00:11.000,301,11029641,12845,0,1730026810,13010.287118699991,80.11540632000106,53445.624554400005 2024-10-27,11:00:12.000,301,11029712,12645,0,1730026811,13010.287118699991,80.05901327999891,53445.63852864 2024-10-27,11:00:13.000,301,11029657,12645,0,1730026812,13010.23322822,80.04491502000019,53445.58263168 2024-10-27,11:00:14.000,301,11029604,12925,0,1730026813,13010.22649190999,80.03081676000147,53445.56865744001 2024-10-27,11:00:15.000,301,11029665,12685,0,1730026814,13010.17260143,80.00262024000403,53445.526734720006 2024-10-27,11:00:16.000,301,11029648,12645,0,1730026815,13010.199546669995,79.97442371999932,53445.49878624001 2024-10-27,11:00:17.000,301,11029631,12805,0,1730026816,13010.179337739995,79.90393241999845,53445.44987640001 2024-10-27,11:00:18.000,301,11029650,12605,0,1730026817,13010.1523925,79.87573590000102,53445.44987640001 2024-10-27,11:00:19.000,301,11029612,12725,0,1730026818,13010.12544725999,79.85458851000294,53445.42891504001 2024-10-27,11:00:20.000,301,11029624,12565,0,1730026819,13010.10523832999,79.85458851000294,53445.4149408 2024-10-27,11:00:21.000,301,11029617,12965,0,1730026820,13010.05134785,79.8616376400023,53445.36603096 2024-10-27,11:00:22.000,301,11029647,12565,0,1730026821,13010.017666299995,79.85458851000294,53445.407953680005 2024-10-27,11:00:23.000,301,11029677,12765,0,1730026822,13009.977248439995,79.88983415999974,53445.32410824 2024-10-27,11:00:24.000,301,11029582,12645,0,1730026823,13009.876203789994,79.9603254600006,53445.32410824 2024-10-27,11:00:25.000,301,11029664,12805,0,1730026824,13009.84252223999,80.00262024000403,53445.31013400001 2024-10-27,11:00:26.000,301,11029671,12525,0,1730026825,13009.761686519989,80.01671850000275,53445.25423704 2024-10-27,11:00:27.000,301,11029624,12525,0,1730026826,13009.660641869988,80.12245545000042,53445.23327568001 2024-10-27,11:00:28.000,301,11029642,12605,0,1730026827,13009.546124599998,80.22114326999872,53445.24724992 2024-10-27,11:00:29.000,301,11029633,12685,0,1730026828,13009.458552570002,80.3198310900043,53445.23327568001 2024-10-27,11:00:30.000,301,11029686,12445,0,1730026829,13009.364244229997,80.37622412999917,53445.23327568001 2024-10-27,11:00:31.000,301,11029665,12685,0,1730026830,13009.269935889992,80.46081368999876,53445.170391600004 2024-10-27,11:00:32.000,301,11029657,12605,0,1730026831,13009.155418620001,80.47491195000475,53445.16340448001 2024-10-27,11:00:33.000,301,11029637,12525,0,1730026832,13009.081319209996,80.53130498999963,53445.10750752 2024-10-27,11:00:34.000,301,11029673,12885,0,1730026833,13008.980274559995,80.57359977000306,53445.05161056 2024-10-27,11:00:35.000,301,11029629,12805,0,1730026834,13008.95332932,80.57359977000306,53445.06558480001 2024-10-27,11:00:36.000,301,11029633,12765,0,1730026835,13008.90617514999,80.55950151000434,53445.00968784 2024-10-27,11:00:37.000,301,11029673,12605,0,1730026836,13008.84554835999,80.54540324999834,53444.98173936 2024-10-27,11:00:38.000,301,11029638,12645,0,1730026837,13008.798394189995,80.51015760000155,53444.97475224001 2024-10-27,11:00:39.000,301,11029692,13005,0,1730026838,13008.757976329995,80.51015760000155,53444.904881040005 2024-10-27,11:00:40.000,301,11029624,12685,0,1730026839,13008.77144895,80.47491195000475,53444.91885528 2024-10-27,11:00:41.000,301,11029604,12805,0,1730026840,13008.697349539994,80.43966630000068,53444.8909068 2024-10-27,11:00:42.000,301,11029595,12645,0,1730026841,13008.70408584999,80.4185189100026,53444.82802272001 2024-10-27,11:00:43.000,301,11029677,12765,0,1730026842,13008.629986439999,80.41146978000324,53444.77212576 2024-10-27,11:00:44.000,301,11029624,12645,0,1730026843,13008.629986439999,80.46081368999876,53444.77911288001 2024-10-27,11:00:45.000,301,11029589,12485,0,1730026844,13008.582832269989,80.43966630000068,53444.74417728 2024-10-27,11:00:46.000,301,11029657,12685,0,1730026845,13008.555887029994,80.46786281999812,53444.70225456 2024-10-27,11:00:47.000,301,11029612,12685,0,1730026846,13008.488523929998,80.50310847000219,53444.65334472 2024-10-27,11:00:48.000,301,11029646,12245,0,1730026847,13008.481787619989,80.54540324999834,53444.66033184001 2024-10-27,11:00:49.000,301,11029658,12565,0,1730026848,13008.434633449993,80.60884541999985,53444.667318960004 2024-10-27,11:00:50.000,301,11029657,12965,0,1730026849,13008.421160829988,80.64409107000392,53444.632383359996 2024-10-27,11:00:51.000,301,11029647,12605,0,1730026850,13008.380742969988,80.72163150000415,53444.667318960004 2024-10-27,11:00:52.000,301,11029597,12565,0,1730026851,13008.367270349998,80.83441758000117,53444.65334472 2024-10-27,11:00:53.000,301,11029650,12645,0,1730026852,13008.333588799993,80.89785975000268,53444.62539624 2024-10-27,11:00:54.000,301,11029678,12605,0,1730026853,13008.313379869993,80.96835105000355,53444.6463576 2024-10-27,11:00:55.000,301,11029640,12765,0,1730026854,13008.252753079993,81.06703887000185,53444.569499280005 2024-10-27,11:00:56.000,301,11029651,12605,0,1730026855,13008.279698320002,81.17277581999952,53444.55552504 2024-10-27,11:00:57.000,301,11029652,12565,0,1730026856,13008.252753079993,81.23621799000102,53444.51360232001 2024-10-27,11:00:58.000,301,11029633,12805,0,1730026857,13008.198862600002,81.27146363999782,53444.520589440006 2024-10-27,11:00:59.000,301,11029687,12565,0,1730026858,13008.219071530002,81.35605320000468,53444.54155080001 2024-10-27,11:01:00.000,301,11029644,12645,0,1730026859,13008.272962009993,81.42654449999827,53444.5066152 2024-10-27,11:01:01.000,301,11029605,12405,0,1730026860,13008.266225699997,81.49703579999914,53444.499628080004 2024-10-27,11:01:02.000,301,11029628,12725,0,1730026861,13008.313379869993,81.51818319000449,53444.499628080004 2024-10-27,11:01:03.000,301,11029659,12725,0,1730026862,13008.326852489998,81.56047797000065,53444.464692479996 2024-10-27,11:01:04.000,301,11029661,12525,0,1730026863,13008.380742969988,81.59572362000472,53444.49264096001 2024-10-27,11:01:05.000,301,11029669,12925,0,1730026864,13008.441369759988,81.60982188000344,53444.49264096001 2024-10-27,11:01:06.000,301,11029683,12885,0,1730026865,13008.495260239994,81.64506753000023,53444.499628080004 2024-10-27,11:01:07.000,301,11029662,12605,0,1730026866,13008.555887029994,81.66621491999831,53444.47167960001 2024-10-27,11:01:08.000,301,11029688,12685,0,1730026867,13008.636722749994,81.70850970000174,53444.47167960001 2024-10-27,11:01:09.000,301,11029637,12645,0,1730026868,13008.71082216,81.77195187000325,53444.49264096001 2024-10-27,11:01:10.000,301,11029646,12645,0,1730026869,13008.76471263999,81.80719752000005,53444.49264096001 2024-10-27,11:01:11.000,301,11029657,12765,0,1730026870,13008.82533942999,81.8142466499994,53444.53456368 2024-10-27,11:01:12.000,301,11029686,12805,0,1730026871,13008.919647769995,81.87768882000091,53444.47167960001 2024-10-27,11:01:13.000,301,11029679,12285,0,1730026872,13008.98701086999,81.93408186000306,53444.54853792 2024-10-27,11:01:14.000,301,11029608,12645,0,1730026873,13009.05437397,81.97637663999922,53444.5066152 2024-10-27,11:01:15.000,301,11029632,12285,0,1730026874,13009.101528139996,82.01867142000265,53444.499628080004 2024-10-27,11:01:16.000,301,11029676,12605,0,1730026875,13009.195836480001,82.01867142000265,53444.55552504 2024-10-27,11:01:17.000,301,11029650,12805,0,1730026876,13009.276672200001,82.05391706999944,53444.520589440006 2024-10-27,11:01:18.000,301,11029632,12725,0,1730026877,13009.337298990002,82.10326098000223,53444.5764864 2024-10-27,11:01:19.000,301,11029694,12765,0,1730026878,13009.411398399992,82.12440837000031,53444.59046064001 2024-10-27,11:01:20.000,301,11029644,12645,0,1730026879,13009.458552570002,82.1737522800031,53444.66033184001 2024-10-27,11:01:21.000,301,11029640,12765,0,1730026880,13009.539388290003,82.19489967000118,53444.68129320001 2024-10-27,11:01:22.000,301,11029629,12685,0,1730026881,13009.579806149988,82.24424358000397,53444.688280320006 2024-10-27,11:01:23.000,301,11029651,12725,0,1730026882,13009.620224009988,82.3076857499982,53444.66033184001 2024-10-27,11:01:24.000,301,11029616,12765,0,1730026883,13009.694323419993,82.32883314000355,53444.65334472 2024-10-27,11:01:25.000,301,11029612,12805,0,1730026884,13009.741477589989,82.34998053000163,53444.72321592 2024-10-27,11:01:26.000,301,11029653,12725,0,1730026885,13009.761686519989,82.38522617999843,53444.70225456 2024-10-27,11:01:27.000,301,11029664,12485,0,1730026886,13009.84252223999,82.39932444000442,53444.72321592 2024-10-27,11:01:28.000,301,11029649,12605,0,1730026887,13009.88294009999,82.4204718300025,53444.69526744 2024-10-27,11:01:29.000,301,11029692,12645,0,1730026888,13009.889676409999,82.40637357000378,53444.75815152001 2024-10-27,11:01:30.000,301,11029686,12765,0,1730026889,13009.936830579994,82.43457009000122,53444.800074239996 2024-10-27,11:01:31.000,301,11029645,12605,0,1730026890,13009.977248439995,82.42752096000186,53444.81404848 2024-10-27,11:01:32.000,301,11029619,12565,0,1730026891,13010.058084159995,82.4204718300025,53444.82802272001 2024-10-27,11:01:33.000,301,11029650,12845,0,1730026892,13010.06482046999,82.47686487000465,53444.86994544 2024-10-27,11:01:34.000,301,11029630,12645,0,1730026893,13010.09176571,82.46276660999865,53444.87693256001 2024-10-27,11:01:35.000,301,11029634,12445,0,1730026894,13010.08502939999,82.50506139000208,53444.93282952 2024-10-27,11:01:36.000,301,11029676,12685,0,1730026895,13010.13218357,82.54735616999824,53444.91885528 2024-10-27,11:01:37.000,301,11029629,12445,0,1730026896,13010.16586511999,82.60374921000039,53444.89789392001 2024-10-27,11:01:38.000,301,11029659,12605,0,1730026897,13010.19281036,82.68833876999997,53444.92584240001 2024-10-27,11:01:39.000,301,11029658,12605,0,1730026898,13010.219755599996,82.72358442000404,53445.01667496001 2024-10-27,11:01:40.000,301,11029568,12925,0,1730026899,13010.219755599996,82.80817398000363,53445.00968784 2024-10-27,11:01:41.000,301,11029678,12885,0,1730026900,13010.239964529996,82.87161614999786,53445.04462344001 2024-10-27,11:01:42.000,301,11029633,12645,0,1730026901,13010.20628297999,82.94210744999873,53444.99571360001 2024-10-27,11:01:43.000,301,11029651,12965,0,1730026902,13010.199546669995,83.0125987499996,53444.99571360001 2024-10-27,11:01:44.000,301,11029637,12445,0,1730026903,13010.25343715,83.11833570000454,53445.05859768 2024-10-27,11:01:45.000,301,11029642,12605,0,1730026904,13010.27364608,83.16767961000005,53445.1005204 2024-10-27,11:01:46.000,301,11029653,12605,0,1730026905,13010.300591319996,83.23817091000092,53445.07955904 2024-10-27,11:01:47.000,301,11029665,12645,0,1730026906,13010.31406394,83.28046569000435,53445.12846888 2024-10-27,11:01:48.000,301,11029680,12525,0,1730026907,13010.33427287,83.34390785999858,53445.135455999996 2024-10-27,11:01:49.000,301,11029653,12845,0,1730026908,13010.381427039996,83.3227604700005,53445.121481760005 2024-10-27,11:01:50.000,301,11029641,12565,0,1730026909,13010.448790139992,83.33685872999922,53445.2053272 2024-10-27,11:01:51.000,301,11029604,12485,0,1730026910,13010.482471689997,83.35800612000457,53445.10750752 2024-10-27,11:01:52.000,301,11029644,12685,0,1730026911,13010.590252649992,83.33685872999922,53445.191352960006 2024-10-27,11:01:53.000,301,11029689,12845,0,1730026912,13010.684560989997,83.33685872999922,53445.170391600004 2024-10-27,11:01:54.000,301,11029658,12605,0,1730026913,13010.772133019993,83.3227604700005,53445.18436584001 2024-10-27,11:01:55.000,301,11029710,12805,0,1730026914,13010.846232429998,83.34390785999858,53445.23327568001 2024-10-27,11:01:56.000,301,11029667,12685,0,1730026915,13010.947277079998,83.30161308000243,53445.25423704 2024-10-27,11:01:57.000,301,11029698,12565,0,1730026916,13011.055058039994,83.30161308000243,53445.26821128 2024-10-27,11:01:58.000,301,11029657,12445,0,1730026917,13011.16957531,83.28751482000371,53445.26122416001 2024-10-27,11:01:59.000,301,11029666,12805,0,1730026918,13011.257147339995,83.28751482000371,53445.31013400001 2024-10-27,11:02:00.000,301,11029739,12845,0,1730026919,13011.33124675,83.31571134000114,53445.32410824 2024-10-27,11:02:01.000,301,11029613,12765,0,1730026920,13011.4322914,83.32980959999986,53445.38000520001 2024-10-27,11:02:02.000,301,11029648,12765,0,1730026921,13011.45250033,83.40030090000073,53445.38000520001 2024-10-27,11:02:03.000,301,11029663,12445,0,1730026922,13011.567017599991,83.4355465500048,53445.42192792 2024-10-27,11:02:04.000,301,11029636,12605,0,1730026923,13011.627644389991,83.49193958999967,53445.44288928 2024-10-27,11:02:05.000,301,11029672,12565,0,1730026924,13011.681534869997,83.54128350000246,53445.49179912 2024-10-27,11:02:06.000,301,11029681,12645,0,1730026925,13011.701743799997,83.59767654000461,53445.505773360004 2024-10-27,11:02:07.000,301,11029677,12525,0,1730026926,13011.721952729997,83.62587306000205,53445.56167032 2024-10-27,11:02:08.000,301,11029644,12925,0,1730026927,13011.775843210002,83.717511750001,53445.575644560005 2024-10-27,11:02:09.000,301,11029628,12725,0,1730026928,13011.836470000002,83.77390479000314,53445.5896188 2024-10-27,11:02:10.000,301,11029625,12805,0,1730026929,13011.843206309997,83.84439609000401,53445.624554400005 2024-10-27,11:02:11.000,301,11029679,12445,0,1730026930,13011.890360479993,83.94308391000231,53445.70141272 2024-10-27,11:02:12.000,301,11029623,12805,0,1730026931,13011.863415239997,83.97832955999911,53445.68743848001 2024-10-27,11:02:13.000,301,11029635,12445,0,1730026932,13011.876887860002,84.04177173000062,53445.722374080004 2024-10-27,11:02:14.000,301,11029634,12805,0,1730026933,13011.897096790002,84.13341041999956,53445.78525816001 2024-10-27,11:02:15.000,301,11029668,12565,0,1730026934,13011.897096790002,84.21095084999979,53445.81320664001 2024-10-27,11:02:16.000,301,11029636,12485,0,1730026935,13011.903833099997,84.23209823999787,53445.81320664001 2024-10-27,11:02:17.000,301,11029647,12845,0,1730026936,13011.897096790002,84.32373693000409,53445.792245280005 2024-10-27,11:02:18.000,301,11029646,12565,0,1730026937,13011.897096790002,84.34488432000217,53445.82718088 2024-10-27,11:02:19.000,301,11029583,12725,0,1730026938,13011.944250959998,84.38012996999896,53445.911026320005 2024-10-27,11:02:20.000,301,11029651,12685,0,1730026939,13011.977932510003,84.40832649000367,53445.92500056 2024-10-27,11:02:21.000,301,11029630,12605,0,1730026940,13011.991405129993,84.40127736000431,53445.98089752001 2024-10-27,11:02:22.000,301,11029587,12765,0,1730026941,13012.038559299988,84.43652301000111,53445.95294904001 2024-10-27,11:02:23.000,301,11029630,12645,0,1730026942,13012.112658709993,84.46471952999855,53445.94596192 2024-10-27,11:02:24.000,301,11029659,12565,0,1730026943,13012.139603949989,84.4717686599979,53446.00185888001 2024-10-27,11:02:25.000,301,11029627,12645,0,1730026944,13012.193494429994,84.45767039999919,53446.057755840004 2024-10-27,11:02:26.000,301,11029651,12605,0,1730026945,13012.267593839999,84.45062126999983,53446.029807360006 2024-10-27,11:02:27.000,301,11029570,12725,0,1730026946,13012.34169324999,84.45062126999983,53446.09967856001 2024-10-27,11:02:28.000,301,11029638,12405,0,1730026947,13012.375374799994,84.45767039999919,53446.12063992001 2024-10-27,11:02:29.000,301,11029644,12725,0,1730026948,13012.48315575999,84.43652301000111,53446.127627040005 2024-10-27,11:02:30.000,301,11029632,12765,0,1730026949,13012.59093672,84.46471952999855,53446.15557552 2024-10-27,11:02:31.000,301,11029648,12605,0,1730026950,13012.658299819996,84.4717686599979,53446.21845960001 2024-10-27,11:02:32.000,301,11029629,12765,0,1730026951,13012.725662919991,84.49291605000326,53446.225446720004 2024-10-27,11:02:33.000,301,11029650,12645,0,1730026952,13012.799762329996,84.49291605000326,53446.2533952 2024-10-27,11:02:34.000,301,11029632,12565,0,1730026953,13012.873861740001,84.5211125700007,53446.3232664 2024-10-27,11:02:35.000,301,11029645,12645,0,1730026954,13012.961433769997,84.55635822000477,53446.30929216 2024-10-27,11:02:36.000,301,11029661,12525,0,1730026955,13013.055742110002,84.57045648000349,53446.35121488 2024-10-27,11:02:37.000,301,11029581,12325,0,1730026956,13013.129841519993,84.60570213000028,53446.37217624 2024-10-27,11:02:38.000,301,11029598,12685,0,1730026957,13013.217413549988,84.64094778000435,53446.45602168001 2024-10-27,11:02:39.000,301,11029610,12405,0,1730026958,13013.284776649998,84.69029168999987,53446.46999592 2024-10-27,11:02:40.000,301,11029651,12485,0,1730026959,13013.352139749994,84.71848821000458,53446.48397016001 2024-10-27,11:02:41.000,301,11029666,12765,0,1730026960,13013.412766539994,84.76078299000073,53446.53986712 2024-10-27,11:02:42.000,301,11029637,12205,0,1730026961,13013.446448089999,84.78897950999817,53446.60275120001 2024-10-27,11:02:43.000,301,11029625,12525,0,1730026962,13013.527283809999,84.81012690000352,53446.59576408 2024-10-27,11:02:44.000,301,11029662,12605,0,1730026963,13013.574437979994,84.85242167999968,53446.6376868 2024-10-27,11:02:45.000,301,11029635,12845,0,1730026964,13013.64180107999,84.85242167999968,53446.69358376001 2024-10-27,11:02:46.000,301,11029633,12605,0,1730026965,13013.655273699995,84.90176559000247,53446.75646784 2024-10-27,11:02:47.000,301,11029601,12885,0,1730026966,13013.66874632,84.95110949999798,53446.77044208001 2024-10-27,11:02:48.000,301,11029662,12565,0,1730026967,13013.76305465999,84.94406036999862,53446.798390560005 2024-10-27,11:02:49.000,301,11029658,12885,0,1730026968,13013.81020883,84.98635515000205,53446.81935192001 2024-10-27,11:02:50.000,301,11029646,12685,0,1730026969,13013.857362999996,85.01455166999949,53446.86127464001 2024-10-27,11:02:51.000,301,11029652,12765,0,1730026970,13013.91125348,85.03569906000484,53446.93114584 2024-10-27,11:02:52.000,301,11029632,12645,0,1730026971,13013.978616579996,85.08504297000036,53447.014991280004 2024-10-27,11:02:53.000,301,11029578,12605,0,1730026972,13014.086397539992,85.06389558000228,53446.98005568 2024-10-27,11:02:54.000,301,11029598,12965,0,1730026973,13014.113342780001,85.13438688000315,53447.035952640006 2024-10-27,11:02:55.000,301,11029653,12645,0,1730026974,13014.207651119992,85.18373078999866,53447.05691400001 2024-10-27,11:02:56.000,301,11029671,12445,0,1730026975,13014.315432080002,85.19077991999802,53447.10582384001 2024-10-27,11:02:57.000,301,11029576,12765,0,1730026976,13014.349113629993,85.2260255700021,53447.12678520001 2024-10-27,11:02:58.000,301,11029654,12445,0,1730026977,13014.450158279993,85.26127121999889,53447.203643520006 2024-10-27,11:02:59.000,301,11029663,12805,0,1730026978,13014.544466619998,85.29651687000296,53447.252553360006 2024-10-27,11:03:00.000,301,11029649,12725,0,1730026979,13014.638774959989,85.3247133900004,53447.28050184 2024-10-27,11:03:01.000,301,11029597,12525,0,1730026980,13014.73981960999,85.33176251999976,53447.32941168 2024-10-27,11:03:02.000,301,11029631,12525,0,1730026981,13014.834127949995,85.33176251999976,53447.420244240006 2024-10-27,11:03:03.000,301,11029656,12685,0,1730026982,13014.914963669995,85.30356600000232,53447.39229576001 2024-10-27,11:03:04.000,301,11029598,12685,0,1730026983,13014.975590459995,85.28241861000424,53447.49011544001 2024-10-27,11:03:05.000,301,11029621,12485,0,1730026984,13015.10358034999,85.2260255700021,53447.518063920004 2024-10-27,11:03:06.000,301,11029599,12805,0,1730026985,13015.184416069991,85.21192731000338,53447.5460124 2024-10-27,11:03:07.000,301,11029626,12925,0,1730026986,13015.258515479996,85.16963252999994,53447.539025280006 2024-10-27,11:03:08.000,301,11029655,12285,0,1730026987,13015.366296439992,85.09209209999972,53447.65780632001 2024-10-27,11:03:09.000,301,11029679,12645,0,1730026988,13015.467341089992,85.02160079999885,53447.636844960005 2024-10-27,11:03:10.000,301,11029626,12805,0,1730026989,13015.534704190002,84.90881472000183,53447.64383208 2024-10-27,11:03:11.000,301,11029572,12725,0,1730026990,13015.642485149998,84.8665199399984,53447.7206904 2024-10-27,11:03:12.000,301,11029604,12805,0,1730026991,13015.716584559988,84.76078299000073,53447.74165176 2024-10-27,11:03:13.000,301,11029664,12725,0,1730026992,13015.797420279989,84.69029168999987,53447.755626000006 2024-10-27,11:03:14.000,301,11029651,12565,0,1730026993,13015.871519689994,84.61275125999964,53447.81851008 2024-10-27,11:03:15.000,301,11029664,12805,0,1730026994,13015.952355409994,84.53521082999941,53447.81152296 2024-10-27,11:03:16.000,301,11029663,12605,0,1730026995,13016.04666375,84.47881779000454,53447.853445680004 2024-10-27,11:03:17.000,301,11029594,12765,0,1730026996,13016.04666375,84.42947388000175,53447.91632976001 2024-10-27,11:03:18.000,301,11029682,12605,0,1730026997,13016.12749947,84.39422822999768,53448.00716232 2024-10-27,11:03:19.000,301,11029674,12685,0,1730026998,13016.18138994999,84.3730808399996,53448.03511080001 2024-10-27,11:03:20.000,301,11029635,12805,0,1730026999,13016.20833519,84.36603171000024,53448.042097920006 2024-10-27,11:03:21.000,301,11029677,12925,0,1730027000,13016.20833519,84.40832649000367,53448.07703352 2024-10-27,11:03:22.000,301,11029636,12565,0,1730027001,13016.16118101999,84.38012996999896,53448.14690472 2024-10-27,11:03:23.000,301,11029634,12845,0,1730027002,13016.134235779995,84.43652301000111,53448.13293048001 2024-10-27,11:03:24.000,301,11029674,12845,0,1730027003,13016.10055422999,84.46471952999855,53448.20280168001 2024-10-27,11:03:25.000,301,11029638,12685,0,1730027004,13016.053400059995,84.51406344000134,53448.209788800006 2024-10-27,11:03:26.000,301,11029634,12605,0,1730027005,13015.972564339994,84.59865300000092,53448.23075016001 2024-10-27,11:03:27.000,301,11029624,12285,0,1730027006,13015.91867385999,84.68324256000051,53448.26568576 2024-10-27,11:03:28.000,301,11029670,12685,0,1730027007,13015.878255999989,84.7325864700033,53448.27267288 2024-10-27,11:03:29.000,301,11029656,12725,0,1730027008,13015.810892899994,84.80307777000417,53448.307608480005 2024-10-27,11:03:30.000,301,11029648,12565,0,1730027009,13015.757002419989,84.85947080999904,53448.32856984001 2024-10-27,11:03:31.000,301,11029665,12805,0,1730027010,13015.730057179993,84.93701123999926,53448.32856984001 2024-10-27,11:03:32.000,301,11029632,12725,0,1730027011,13015.682903009998,84.89471646000311,53448.32158272 2024-10-27,11:03:33.000,301,11029602,12685,0,1730027012,13015.655957769988,84.95110949999798,53448.32856984001 2024-10-27,11:03:34.000,301,11029708,12525,0,1730027013,13015.642485149998,84.96520776000398,53448.32856984001 2024-10-27,11:03:35.000,301,11029666,12565,0,1730027014,13015.615539910003,84.97225689000334,53448.39145392 2024-10-27,11:03:36.000,301,11029663,12565,0,1730027015,13015.615539910003,84.95815863000462,53448.39145392 2024-10-27,11:03:37.000,301,11029685,13125,0,1730027016,13015.669430389993,84.87356906999776,53448.377479680006 2024-10-27,11:03:38.000,301,11029690,12525,0,1730027017,13015.682903009998,84.81012690000352,53448.41940240001 2024-10-27,11:03:39.000,301,11029661,12765,0,1730027018,13015.723320869998,84.75373386000138,53448.41241528 2024-10-27,11:03:40.000,301,11029680,12645,0,1730027019,13015.770475039993,84.66209517000243,53448.426389520006 2024-10-27,11:03:41.000,301,11029670,12645,0,1730027020,13015.831101829994,84.5845547400022,53448.475299360005 2024-10-27,11:03:42.000,301,11029647,12645,0,1730027021,13015.878255999989,84.51406344000134,53448.49626072001 2024-10-27,11:03:43.000,301,11029635,12565,0,1730027022,13015.932146479994,84.43652301000111,53448.46132512 2024-10-27,11:03:44.000,301,11029677,12805,0,1730027023,13016.033191129995,84.3378351900028,53448.44735088001 2024-10-27,11:03:45.000,301,11029651,13005,0,1730027024,13016.12749947,84.21095084999979,53448.49626072001 2024-10-27,11:03:46.000,301,11029672,12565,0,1730027025,13016.20833519,84.15455781000492,53448.475299360005 2024-10-27,11:03:47.000,301,11029619,12525,0,1730027026,13016.26896198,84.09816477000277,53448.50324784 2024-10-27,11:03:48.000,301,11029644,12645,0,1730027027,13016.32958877,83.99242781999783,53448.545170560006 2024-10-27,11:03:49.000,301,11029634,12605,0,1730027028,13016.3497977,83.95718217000103,53448.56613192001 2024-10-27,11:03:50.000,301,11029643,12325,0,1730027029,13016.383479249991,83.9289856500036,53448.60106752 2024-10-27,11:03:51.000,301,11029634,12645,0,1730027030,13016.430633420001,83.90783825999824,53448.58010616 2024-10-27,11:03:52.000,301,11029626,12565,0,1730027031,13016.437369729996,83.8796417400008,53448.62202888 2024-10-27,11:03:53.000,301,11029648,12605,0,1730027032,13016.417160799996,83.86554348000209,53448.60805464 2024-10-27,11:03:54.000,301,11029648,12525,0,1730027033,13016.430633420001,83.87259261000145,53448.62202888 2024-10-27,11:03:55.000,301,11029658,12645,0,1730027034,13016.383479249991,83.8796417400008,53448.67792584 2024-10-27,11:03:56.000,301,11029677,12765,0,1730027035,13016.34306138999,83.90783825999824,53448.6988872 2024-10-27,11:03:57.000,301,11029673,12565,0,1730027036,13016.295907219996,83.9289856500036,53448.72683568 2024-10-27,11:03:58.000,301,11029660,12765,0,1730027037,13016.235280429995,83.95718217000103,53448.761771280006 2024-10-27,11:03:59.000,301,11029669,12445,0,1730027038,13016.20159887999,84.00652608000382,53448.740809920004 2024-10-27,11:04:00.000,301,11029677,12645,0,1730027039,13016.134235779995,84.00652608000382,53448.73382280001 2024-10-27,11:04:01.000,301,11029642,12845,0,1730027040,13016.053400059995,84.04177173000062,53448.7687584 2024-10-27,11:04:02.000,301,11029640,12445,0,1730027041,13015.992773269994,84.09816477000277,53448.75478416001 2024-10-27,11:04:03.000,301,11029642,12565,0,1730027042,13015.89846492999,84.14045954999892,53448.78273264001 2024-10-27,11:04:04.000,301,11029656,12485,0,1730027043,13015.824365519999,84.14750867999828,53448.80369400001 2024-10-27,11:04:05.000,301,11029661,12685,0,1730027044,13015.743529799998,84.18275433000235,53448.78273264001 2024-10-27,11:04:06.000,301,11029705,12765,0,1730027045,13015.696375629988,84.18980346000171,53448.761771280006 2024-10-27,11:04:07.000,301,11029705,12805,0,1730027046,13015.635748840003,84.175705200003,53448.74779704 2024-10-27,11:04:08.000,301,11029644,12445,0,1730027047,13015.595330980002,84.18275433000235,53448.6988872 2024-10-27,11:04:09.000,301,11029631,12525,0,1730027048,13015.602067289998,84.16865607000364,53448.74779704 2024-10-27,11:04:10.000,301,11029643,12685,0,1730027049,13015.534704190002,84.1263612900002,53448.691900080004 2024-10-27,11:04:11.000,301,11029680,13005,0,1730027050,13015.534704190002,84.08406651000405,53448.6988872 2024-10-27,11:04:12.000,301,11029670,12765,0,1730027051,13015.548176809993,84.0629191199987,53448.67792584 2024-10-27,11:04:13.000,301,11029667,12485,0,1730027052,13015.548176809993,83.95013304000167,53448.70587432001 2024-10-27,11:04:14.000,301,11029663,12525,0,1730027053,13015.581858359998,83.90078912999888,53448.67792584 2024-10-27,11:04:15.000,301,11029666,12765,0,1730027054,13015.581858359998,83.83734696000465,53448.66395160001 2024-10-27,11:04:16.000,301,11029633,12965,0,1730027055,13015.662694079998,83.79505218000122,53448.66395160001 2024-10-27,11:04:17.000,301,11029605,12445,0,1730027056,13015.662694079998,83.717511750001,53448.66395160001 2024-10-27,11:04:18.000,301,11029730,12685,0,1730027057,13015.682903009998,83.68931523000356,53448.642990240005 2024-10-27,11:04:19.000,301,11029662,12445,0,1730027058,13015.709848249993,83.61882393000269,53448.691900080004 2024-10-27,11:04:20.000,301,11029658,12685,0,1730027059,13015.777211349989,83.57652914999926,53448.642990240005 2024-10-27,11:04:21.000,301,11029648,12685,0,1730027060,13015.783947659998,83.61177480000333,53448.63600312001 2024-10-27,11:04:22.000,301,11029654,12485,0,1730027061,13015.797420279989,83.56243089000054,53448.67792584 2024-10-27,11:04:23.000,301,11029699,12645,0,1730027062,13015.797420279989,83.59767654000461,53448.67093872 2024-10-27,11:04:24.000,301,11029662,12765,0,1730027063,13015.824365519999,83.63292219000141,53448.67093872 2024-10-27,11:04:25.000,301,11029674,12605,0,1730027064,13015.891728619994,83.60472567000397,53448.691900080004 2024-10-27,11:04:26.000,301,11029632,12645,0,1730027065,13015.89846492999,83.57652914999926,53448.68491296001 2024-10-27,11:04:27.000,301,11029673,12685,0,1730027066,13015.89846492999,83.62587306000205,53448.6988872 2024-10-27,11:04:28.000,301,11029597,12685,0,1730027067,13015.911937549994,83.61882393000269,53448.691900080004 2024-10-27,11:04:29.000,301,11029640,12965,0,1730027068,13015.93888278999,83.63997132000077,53448.67093872 2024-10-27,11:04:30.000,301,11029619,12885,0,1730027069,13015.96582803,83.61177480000333,53448.712861440006 2024-10-27,11:04:31.000,301,11029637,12445,0,1730027070,13015.95909171999,83.64702045000013,53448.77574552 2024-10-27,11:04:32.000,301,11029632,12805,0,1730027071,13015.97930064999,83.63292219000141,53448.73382280001 2024-10-27,11:04:33.000,301,11029666,12685,0,1730027072,13016.012982199994,83.6681678399982,53448.73382280001 2024-10-27,11:04:34.000,301,11029619,12645,0,1730027073,13016.04666375,83.65406957999949,53448.73382280001 2024-10-27,11:04:35.000,301,11029601,12725,0,1730027074,13016.06687268,83.6681678399982,53448.761771280006 2024-10-27,11:04:36.000,301,11029616,12565,0,1730027075,13016.114026849995,83.68931523000356,53448.761771280006 2024-10-27,11:04:37.000,301,11029648,12805,0,1730027076,13016.14097208999,83.65406957999949,53448.77574552 2024-10-27,11:04:38.000,301,11029628,12445,0,1730027077,13016.154444709995,83.63292219000141,53448.80369400001 2024-10-27,11:04:39.000,301,11029647,12805,0,1730027078,13016.174653639995,83.61177480000333,53448.81766824 2024-10-27,11:04:40.000,301,11029634,12805,0,1730027079,13016.215071499995,83.57652914999926,53448.81766824 2024-10-27,11:04:41.000,301,11029640,12525,0,1730027080,13016.26896198,83.51308697999775,53448.8386296 2024-10-27,11:04:42.000,301,11029676,12605,0,1730027081,13016.316116149996,83.4355465500048,53448.77574552 2024-10-27,11:04:43.000,301,11029669,12605,0,1730027082,13016.37000663,83.35800612000457,53448.82465536 2024-10-27,11:04:44.000,301,11029640,12525,0,1730027083,13016.403688179991,83.259318299999,53448.810681120005 2024-10-27,11:04:45.000,301,11029621,12725,0,1730027084,13016.457578659996,83.16767961000005,53448.83164248001 2024-10-27,11:04:46.000,301,11029674,12725,0,1730027085,13016.491260210001,83.0760409200011,53448.880552320006 2024-10-27,11:04:47.000,301,11029580,12445,0,1730027086,13016.565359619992,82.99850049000088,53448.91548792 2024-10-27,11:04:48.000,301,11029691,12565,0,1730027087,13016.592304860002,82.88571441000386,53448.89452656 2024-10-27,11:04:49.000,301,11029664,12685,0,1730027088,13016.572095930002,82.81522311000299,53448.96439776 2024-10-27,11:04:50.000,301,11029704,12805,0,1730027089,13016.592304860002,82.72358442000404,53448.95741064 2024-10-27,11:04:51.000,301,11029654,12605,0,1730027090,13016.565359619992,82.68128964000061,53448.908500800004 2024-10-27,11:04:52.000,301,11029647,12725,0,1730027091,13016.497996519996,82.59670008000103,53448.929462160006 2024-10-27,11:04:53.000,301,11029623,12685,0,1730027092,13016.504732829992,82.56145443000423,53448.929462160006 2024-10-27,11:04:54.000,301,11029652,12525,0,1730027093,13016.497996519996,82.59670008000103,53448.98535912 2024-10-27,11:04:55.000,301,11029620,12445,0,1730027094,13016.423897109991,82.61079833999975,53448.95042352001 2024-10-27,11:04:56.000,301,11029673,12525,0,1730027095,13016.356534009996,82.60374921000039,53449.0133076 2024-10-27,11:04:57.000,301,11029668,12645,0,1730027096,13016.316116149996,82.65309312000318,53448.99234624 2024-10-27,11:04:58.000,301,11029642,12685,0,1730027097,13016.26896198,82.73768268000276,53449.048243200006 2024-10-27,11:04:59.000,301,11029650,12285,0,1730027098,13016.22180780999,82.77292832999956,53449.00632048 2024-10-27,11:05:00.000,301,11029619,12725,0,1730027099,13016.114026849995,82.8645670199985,53448.99933336001 2024-10-27,11:05:01.000,301,11029613,12805,0,1730027100,13016.073608989995,82.97030397000344,53448.99234624 2024-10-27,11:05:02.000,301,11029677,12685,0,1730027101,13016.033191129995,83.03374613999767,53448.98535912 2024-10-27,11:05:03.000,301,11029676,12845,0,1730027102,13016.012982199994,83.09013917999982,53449.027281840004 2024-10-27,11:05:04.000,301,11029677,12605,0,1730027103,13015.93888278999,83.18177786999877,53448.99234624 2024-10-27,11:05:05.000,301,11029643,12605,0,1730027104,13015.911937549994,83.16767961000005,53448.99234624 2024-10-27,11:05:06.000,301,11029631,12405,0,1730027105,13015.905201239999,83.17472873999941,53449.048243200006 2024-10-27,11:05:07.000,301,11029678,12805,0,1730027106,13015.891728619994,83.16767961000005,53448.9434364 2024-10-27,11:05:08.000,301,11029641,12685,0,1730027107,13015.864783379999,83.17472873999941,53448.9434364 2024-10-27,11:05:09.000,301,11029654,12765,0,1730027108,13015.89846492999,83.09718830999918,53448.99234624 2024-10-27,11:05:10.000,301,11029638,12765,0,1730027109,13015.891728619994,83.04784440000367,53448.99234624 2024-10-27,11:05:11.000,301,11029684,12485,0,1730027110,13015.96582803,82.99850049000088,53448.96439776 2024-10-27,11:05:12.000,301,11029707,12605,0,1730027111,13016.02645482,82.87161614999786,53448.98535912 2024-10-27,11:05:13.000,301,11029687,12965,0,1730027112,13016.08708161,82.75178094000148,53448.95042352001 2024-10-27,11:05:14.000,301,11029585,12525,0,1730027113,13016.12749947,82.64604399000382,53448.95741064 2024-10-27,11:05:15.000,301,11029614,12645,0,1730027114,13016.20833519,82.56850356000359,53448.91548792 2024-10-27,11:05:16.000,301,11029650,12725,0,1730027115,13016.30937984,82.47686487000465,53448.929462160006 2024-10-27,11:05:17.000,301,11029605,12445,0,1730027116,13016.396951869996,82.37112791999971,53448.93644928 2024-10-27,11:05:18.000,301,11029679,12765,0,1730027117,13016.437369729996,82.27948923000076,53448.88753944 2024-10-27,11:05:19.000,301,11029688,12485,0,1730027118,13016.531678070001,82.14555575999839,53448.87356520001 2024-10-27,11:05:20.000,301,11029630,12725,0,1730027119,13016.612513790002,82.09621185000287,53448.89452656 2024-10-27,11:05:21.000,301,11029647,12645,0,1730027120,13016.693349510002,82.05391706999944,53448.84561672 2024-10-27,11:05:22.000,301,11029622,12405,0,1730027121,13016.740503679997,81.98342576999858,53448.86657808 2024-10-27,11:05:23.000,301,11029643,12405,0,1730027122,13016.807866779993,81.95522925000114,53448.9434364 2024-10-27,11:05:24.000,301,11029658,12525,0,1730027123,13016.841548329998,81.90588533999835,53448.89452656 2024-10-27,11:05:25.000,301,11029600,12645,0,1730027124,13016.868493569993,81.8635905600022,53448.90151368001 2024-10-27,11:05:26.000,301,11029649,12445,0,1730027125,13016.895438809988,81.76490274000389,53448.880552320006 2024-10-27,11:05:27.000,301,11029643,12965,0,1730027126,13016.922384049998,81.7508044799979,53448.87356520001 2024-10-27,11:05:28.000,301,11029701,12845,0,1730027127,13016.956065599989,81.66621491999831,53448.908500800004 2024-10-27,11:05:29.000,301,11029599,12365,0,1730027128,13016.935856669988,81.64506753000023,53448.87356520001 2024-10-27,11:05:30.000,301,11029622,12685,0,1730027129,13016.956065599989,81.62392014000216,53448.95741064 2024-10-27,11:05:31.000,301,11029632,12645,0,1730027130,13016.935856669988,81.53933058000257,53448.92247504001 2024-10-27,11:05:32.000,301,11029676,12725,0,1730027131,13016.935856669988,81.47588841000106,53448.89452656 2024-10-27,11:05:33.000,301,11029672,12685,0,1730027132,13016.929120359993,81.4053971100002,53448.89452656 2024-10-27,11:05:34.000,301,11029622,12725,0,1730027133,13016.908911429993,81.39834798000084,53448.90151368001 2024-10-27,11:05:35.000,301,11029603,12565,0,1730027134,13016.881966189998,81.32080755000061,53448.91548792 2024-10-27,11:05:36.000,301,11029660,12565,0,1730027135,13016.834812020003,81.29966016000253,53448.89452656 2024-10-27,11:05:37.000,301,11029612,12325,0,1730027136,13016.767448919993,81.25031624999974,53448.90151368001 2024-10-27,11:05:38.000,301,11029652,12725,0,1730027137,13016.727031059992,81.18687407999823,53448.92247504001 2024-10-27,11:05:39.000,301,11029588,12645,0,1730027138,13016.679876889997,81.1586775600008,53448.87356520001 2024-10-27,11:05:40.000,301,11029660,12645,0,1730027139,13016.646195339992,81.10228451999865,53448.89452656 2024-10-27,11:05:41.000,301,11029630,12885,0,1730027140,13016.599041169997,81.01769495999906,53448.88753944 2024-10-27,11:05:42.000,301,11029664,12765,0,1730027141,13016.545150689992,80.96130192000419,53448.85260384001 2024-10-27,11:05:43.000,301,11029626,12605,0,1730027142,13016.477787589996,80.89081062000332,53448.859590960004 2024-10-27,11:05:44.000,301,11029626,12645,0,1730027143,13016.41042449,80.80622106000374,53448.79670688 2024-10-27,11:05:45.000,301,11029621,12605,0,1730027144,13016.336325079996,80.67933672000072,53448.83164248001 2024-10-27,11:05:46.000,301,11029641,12685,0,1730027145,13016.295907219996,80.64409107000392,53448.78273264001 2024-10-27,11:05:47.000,301,11029663,12725,0,1730027146,13016.28243459999,80.57359977000306,53448.73382280001 2024-10-27,11:05:48.000,301,11029609,12445,0,1730027147,13016.20833519,80.48196108000411,53448.712861440006 2024-10-27,11:05:49.000,301,11029656,12645,0,1730027148,13016.14097208999,80.36917499999981,53448.71984856 2024-10-27,11:05:50.000,301,11029617,12645,0,1730027149,13016.08034529999,80.3198310900043,53448.66395160001 2024-10-27,11:05:51.000,301,11029679,12805,0,1730027150,13016.053400059995,80.24933979000343,53448.67792584 2024-10-27,11:05:52.000,301,11029632,12445,0,1730027151,13015.98603696,80.19294675000128,53448.642990240005 2024-10-27,11:05:53.000,301,11029651,12685,0,1730027152,13015.911937549994,80.19999588000064,53448.64997736 2024-10-27,11:05:54.000,301,11029663,12645,0,1730027153,13015.858047069989,80.18589762000192,53448.60106752 2024-10-27,11:05:55.000,301,11029642,12525,0,1730027154,13015.783947659998,80.19999588000064,53448.53119632 2024-10-27,11:05:56.000,301,11029680,12525,0,1730027155,13015.716584559988,80.20704501,53448.51023496 2024-10-27,11:05:57.000,301,11029621,12525,0,1730027156,13015.649221459993,80.16475023000385,53448.426389520006 2024-10-27,11:05:58.000,301,11029627,12885,0,1730027157,13015.568385739993,80.19294675000128,53448.426389520006 2024-10-27,11:05:59.000,301,11029704,12645,0,1730027158,13015.521231569997,80.17884849000257,53448.426389520006 2024-10-27,11:06:00.000,301,11029657,12485,0,1730027159,13015.447132159992,80.21409413999936,53448.44735088001 2024-10-27,11:06:01.000,301,11029689,12605,0,1730027160,13015.399977989997,80.24229066000407,53448.37049256001 2024-10-27,11:06:02.000,301,11029628,12565,0,1730027161,13015.285460719992,80.24229066000407,53448.32158272 2024-10-27,11:06:03.000,301,11029661,12565,0,1730027162,13015.204624999991,80.26343805000215,53448.356518320004 2024-10-27,11:06:04.000,301,11029623,12685,0,1730027163,13015.177679759996,80.27753631000087,53448.30062136001 2024-10-27,11:06:05.000,301,11029658,12525,0,1730027164,13015.096844039996,80.29868369999895,53448.3145956 2024-10-27,11:06:06.000,301,11029646,12605,0,1730027165,13015.04295355999,80.27753631000087,53448.29363424 2024-10-27,11:06:07.000,301,11029601,12645,0,1730027166,13014.96885415,80.31278195999766,53448.258698640006 2024-10-27,11:06:08.000,301,11029622,12685,0,1730027167,13014.92843629,80.34802761000174,53448.26568576 2024-10-27,11:06:09.000,301,11029659,12605,0,1730027168,13014.84086425999,80.39032238999789,53448.28664712 2024-10-27,11:06:10.000,301,11029609,12445,0,1730027169,13014.793710089994,80.41146978000324,53448.2447244 2024-10-27,11:06:11.000,301,11029634,12725,0,1730027170,13014.71961067999,80.4185189100026,53448.18184032001 2024-10-27,11:06:12.000,301,11029646,12805,0,1730027171,13014.69940174999,80.4537645599994,53448.12594336 2024-10-27,11:06:13.000,301,11029648,12485,0,1730027172,13014.658983889989,80.51720673000091,53448.11196912001 2024-10-27,11:06:14.000,301,11029639,12805,0,1730027173,13014.618566029989,80.51015760000155,53448.104982 2024-10-27,11:06:15.000,301,11029663,12925,0,1730027174,13014.578148169989,80.53835411999898,53448.091007760006 2024-10-27,11:06:16.000,301,11029629,12565,0,1730027175,13014.578148169989,80.51720673000091,53448.05607216 2024-10-27,11:06:17.000,301,11029615,12885,0,1730027176,13014.584884479998,80.58064890000242,53448.01414944001 2024-10-27,11:06:18.000,301,11029690,12685,0,1730027177,13014.591620789994,80.5524523799977,53447.96523960001 2024-10-27,11:06:19.000,301,11029624,12565,0,1730027178,13014.672456509994,80.53130498999963,53447.97921384 2024-10-27,11:06:20.000,301,11029653,12645,0,1730027179,13014.706138059999,80.49605934000283,53447.93729112 2024-10-27,11:06:21.000,301,11029670,12645,0,1730027180,13014.73981960999,80.47491195000475,53447.923316880006 2024-10-27,11:06:22.000,301,11029624,12885,0,1730027181,13014.834127949995,80.43966630000068,53447.91632976001 2024-10-27,11:06:23.000,301,11029686,12765,0,1730027182,13014.88128211999,80.4185189100026,53447.88838128 2024-10-27,11:06:24.000,301,11029621,12445,0,1730027183,13014.955381529995,80.3550767400011,53447.88139416 2024-10-27,11:06:25.000,301,11029647,12645,0,1730027184,13015.02274462999,80.25638892000279,53447.88838128 2024-10-27,11:06:26.000,301,11029642,12445,0,1730027185,13015.117052969996,80.20704501,53447.83947144 2024-10-27,11:06:27.000,301,11029625,12925,0,1730027186,13015.15073452,80.12245545000042,53447.7905616 2024-10-27,11:06:28.000,301,11029659,12445,0,1730027187,13015.211361310001,80.03081676000147,53447.7905616 2024-10-27,11:06:29.000,301,11029691,12805,0,1730027188,13015.292197030001,79.98852197999804,53447.79754872001 2024-10-27,11:06:30.000,301,11029661,12845,0,1730027189,13015.278724409996,79.95327633000124,53447.755626000006 2024-10-27,11:06:31.000,301,11029661,12965,0,1730027190,13015.305669649992,79.93917807000253,53447.74165176 2024-10-27,11:06:32.000,301,11029642,12645,0,1730027191,13015.312405960001,79.91803068000445,53447.7206904 2024-10-27,11:06:33.000,301,11029646,12645,0,1730027192,13015.271988100001,79.92507981000381,53447.79754872001 2024-10-27,11:06:34.000,301,11029640,12645,0,1730027193,13015.245042859991,79.91803068000445,53447.74863888001 2024-10-27,11:06:35.000,301,11029646,12685,0,1730027194,13015.19115238,79.92507981000381,53447.78357448 2024-10-27,11:06:36.000,301,11029594,12885,0,1730027195,13015.11031666,80.00262024000403,53447.734664640004 2024-10-27,11:06:37.000,301,11029625,12485,0,1730027196,13015.016008319995,80.05196414999955,53447.77658736001 2024-10-27,11:06:38.000,301,11029611,12605,0,1730027197,13014.894754739995,80.08720980000362,53447.706716160006 2024-10-27,11:06:39.000,301,11029640,12485,0,1730027198,13014.76676485,80.11540632000106,53447.734664640004 2024-10-27,11:06:40.000,301,11029622,12805,0,1730027199,13014.638774959989,80.17884849000257,53447.685754800004 2024-10-27,11:06:41.000,301,11029609,12445,0,1730027200,13014.504048759998,80.21409413999936,53447.65780632001 2024-10-27,11:06:42.000,301,11029648,12805,0,1730027201,13014.429949349993,80.26343805000215,53447.67876768001 2024-10-27,11:06:43.000,301,11029615,12605,0,1730027202,13014.349113629993,80.28458544000023,53447.66479344 2024-10-27,11:06:44.000,301,11029625,12965,0,1730027203,13014.221123739997,80.26343805000215,53447.64383208 2024-10-27,11:06:45.000,301,11029640,12485,0,1730027204,13014.099870159996,80.29868369999895,53447.57396088 2024-10-27,11:06:46.000,301,11029631,12605,0,1730027205,13014.025770749991,80.28458544000023,53447.60190936 2024-10-27,11:06:47.000,301,11029635,12765,0,1730027206,13013.944935029991,80.33392935000302,53447.6158836 2024-10-27,11:06:48.000,301,11029621,12645,0,1730027207,13013.877571929996,80.29163456999959,53447.5460124 2024-10-27,11:06:49.000,301,11029673,12725,0,1730027208,13013.816945139995,80.29163456999959,53447.539025280006 2024-10-27,11:06:50.000,301,11029651,12645,0,1730027209,13013.74284572999,80.28458544000023,53447.49011544001 2024-10-27,11:06:51.000,301,11029629,12685,0,1730027210,13013.715900489995,80.34802761000174,53447.49011544001 2024-10-27,11:06:52.000,301,11029628,12405,0,1730027211,13013.66201000999,80.29868369999895,53447.45517984 2024-10-27,11:06:53.000,301,11029668,12525,0,1730027212,13013.574437979994,80.27048718000151,53447.469154080005 2024-10-27,11:06:54.000,301,11029667,12485,0,1730027213,13013.50033856999,80.23524153000471,53447.38530864 2024-10-27,11:06:55.000,301,11029630,12605,0,1730027214,13013.466657019999,80.24229066000407,53447.35736016 2024-10-27,11:06:56.000,301,11029612,12605,0,1730027215,13013.379084989989,80.18589762000192,53447.399282880004 2024-10-27,11:06:57.000,301,11029610,12725,0,1730027216,13013.311721889993,80.1436028399985,53447.32242456001 2024-10-27,11:06:58.000,301,11029586,12565,0,1730027217,13013.257831409988,80.15770110000449,53447.371334400006 2024-10-27,11:06:59.000,301,11029655,12805,0,1730027218,13013.230886169993,80.12950457999978,53447.28050184 2024-10-27,11:07:00.000,301,11029632,12765,0,1730027219,13013.156786760002,80.09425893000298,53447.28050184 2024-10-27,11:07:01.000,301,11029616,12565,0,1730027220,13013.123105209997,80.08720980000362,53447.301463200005 2024-10-27,11:07:02.000,301,11029669,12725,0,1730027221,13013.102896279997,80.05901327999891,53447.25954048 2024-10-27,11:07:03.000,301,11029618,12885,0,1730027222,13013.102896279997,80.04491502000019,53447.21063064 2024-10-27,11:07:04.000,301,11029616,12525,0,1730027223,13013.089423659992,80.05196414999955,53447.203643520006 2024-10-27,11:07:05.000,301,11029629,12645,0,1730027224,13013.062478419997,79.98852197999804,53447.21063064 2024-10-27,11:07:06.000,301,11029665,12605,0,1730027225,13013.075951040002,79.97442371999932,53447.22460488001 2024-10-27,11:07:08.000,301,11029604,13045,0,1730027227,13013.096159970002,79.98852197999804,53447.12678520001 2024-10-27,11:07:08.000,301,11029602,12725,0,1730027227,13013.116368900002,79.93212894000317,53447.17569504001 2024-10-27,11:07:09.000,301,11029624,12725,0,1730027228,13013.150050449993,79.93917807000253,53447.14774656 2024-10-27,11:07:10.000,301,11029648,12725,0,1730027229,13013.197204620003,79.88983415999974,53447.12678520001 2024-10-27,11:07:11.000,301,11029671,12605,0,1730027230,13013.224149859998,79.88278503000038,53447.133772320005 2024-10-27,11:07:12.000,301,11029597,12525,0,1730027231,13013.304985579998,79.85458851000294,53447.11979808 2024-10-27,11:07:13.000,301,11029657,12805,0,1730027232,13013.345403439998,79.84049025000422,53447.12678520001 2024-10-27,11:07:14.000,301,11029644,12765,0,1730027233,13013.385821299998,79.78409721000207,53447.16870792 2024-10-27,11:07:15.000,301,11029631,12765,0,1730027234,13013.406030229999,79.79114634000143,53447.14075944 2024-10-27,11:07:16.000,301,11029632,12405,0,1730027235,13013.453184399994,79.76999895000336,53447.15473368001 2024-10-27,11:07:17.000,301,11029660,12965,0,1730027236,13013.453184399994,79.77704808000271,53447.10582384001 2024-10-27,11:07:18.000,301,11029610,12805,0,1730027237,13013.513811189994,79.77704808000271,53447.14774656 2024-10-27,11:07:19.000,301,11029630,12645,0,1730027238,13013.473393329994,79.73475329999928,53447.203643520006 2024-10-27,11:07:20.000,301,11029691,12565,0,1730027239,13013.507074879999,79.73475329999928,53447.14774656 2024-10-27,11:07:21.000,301,11029639,12525,0,1730027240,13013.493602259994,79.72065504000057,53447.11979808 2024-10-27,11:07:22.000,301,11029646,12805,0,1730027241,13013.486865949999,79.69245852000313,53447.14075944 2024-10-27,11:07:23.000,301,11029665,12765,0,1730027242,13013.453184399994,79.62901635000162,53447.16870792 2024-10-27,11:07:24.000,301,11029649,12485,0,1730027243,13013.426239159999,79.59377070000482,53447.14075944 2024-10-27,11:07:25.000,301,11029646,12725,0,1730027244,13013.379084989989,79.5162302700046,53447.10582384001 2024-10-27,11:07:26.000,301,11029671,12885,0,1730027245,13013.338667129989,79.47393549000117,53447.084862480006 2024-10-27,11:07:27.000,301,11029645,12725,0,1730027246,13013.271304029993,79.38229680000222,53447.07088824 2024-10-27,11:07:28.000,301,11029646,12805,0,1730027247,13013.244358789998,79.31885463000071,53447.09883672 2024-10-27,11:07:29.000,301,11029640,12645,0,1730027248,13013.197204620003,79.22016681000241,53447.014991280004 2024-10-27,11:07:30.000,301,11029608,12885,0,1730027249,13013.156786760002,79.14262638000218,53447.02896552001 2024-10-27,11:07:31.000,301,11029632,12685,0,1730027250,13013.109632589993,79.07918421000068,53447.04992688 2024-10-27,11:07:32.000,301,11029633,12765,0,1730027251,13013.008587939992,79.00164378000045,53446.98005568 2024-10-27,11:07:33.000,301,11029674,12845,0,1730027252,13012.927752219992,78.9452507399983,53446.966081440005 2024-10-27,11:07:34.000,301,11029666,12765,0,1730027253,13012.873861740001,78.9100050900015,53446.98704280001 2024-10-27,11:07:35.000,301,11029668,12565,0,1730027254,13012.779553399996,78.88180857000407,53447.0219784 2024-10-27,11:07:36.000,301,11029675,12525,0,1730027255,13012.698717679996,78.90295596000215,53446.97306856 2024-10-27,11:07:37.000,301,11029600,12685,0,1730027256,13012.60440933999,78.84656292,53446.98704280001 2024-10-27,11:07:38.000,301,11029642,12605,0,1730027257,13012.53030993,78.88885770000343,53446.92415872 2024-10-27,11:07:39.000,301,11029609,12765,0,1730027258,13012.44947421,78.90295596000215,53446.92415872 2024-10-27,11:07:40.000,301,11029614,12725,0,1730027259,13012.34842956,78.98754552000173,53446.92415872 2024-10-27,11:07:41.000,301,11029636,12525,0,1730027260,13012.26085752999,79.00869290999981,53446.9521072 2024-10-27,11:07:42.000,301,11029566,13045,0,1730027261,13012.186758119999,79.10033159999875,53446.966081440005 2024-10-27,11:07:43.000,301,11029661,12485,0,1730027262,13012.072240849993,79.21311768000305,53446.94512008 2024-10-27,11:07:44.000,301,11029633,12645,0,1730027263,13012.004877749998,79.28360898000392,53446.93114584 2024-10-27,11:07:45.000,301,11029619,12405,0,1730027264,13011.903833099997,79.38229680000222,53446.99402992 2024-10-27,11:07:46.000,301,11029687,12445,0,1730027265,13011.897096790002,79.4034441900003,53446.98005568 2024-10-27,11:07:47.000,301,11029631,12765,0,1730027266,13011.836470000002,79.53032853000332,53446.95909432001 2024-10-27,11:07:48.000,301,11029619,12765,0,1730027267,13011.796052140002,79.57262330999947,53446.95909432001 2024-10-27,11:07:49.000,301,11029601,12285,0,1730027268,13011.755634280002,79.63606548000098,53446.98704280001 2024-10-27,11:07:50.000,301,11029660,12645,0,1730027269,13011.708480109992,79.66426199999842,53447.00800416001 2024-10-27,11:07:51.000,301,11029644,12605,0,1730027270,13011.721952729997,79.73475329999928,53446.93114584 2024-10-27,11:07:52.000,301,11029644,12765,0,1730027271,13011.688271179992,79.73475329999928,53446.9521072 2024-10-27,11:07:53.000,301,11029592,12805,0,1730027272,13011.668062249992,79.762949820004,53447.00800416001 2024-10-27,11:07:54.000,301,11029575,12485,0,1730027273,13011.708480109992,79.76999895000336,53446.98704280001 2024-10-27,11:07:55.000,301,11029653,12525,0,1730027274,13011.715216420002,79.7136059100012,53446.95909432001 2024-10-27,11:07:56.000,301,11029665,12565,0,1730027275,13011.742161659997,79.7136059100012,53446.966081440005 2024-10-27,11:07:57.000,301,11029623,12485,0,1730027276,13011.802788449997,79.69245852000313,53447.00101704 2024-10-27,11:07:58.000,301,11029663,12485,0,1730027277,13011.897096790002,79.69245852000313,53447.02896552001 2024-10-27,11:07:59.000,301,11029656,12605,0,1730027278,13011.897096790002,79.67131112999778,53447.014991280004 2024-10-27,11:08:00.000,301,11029611,12765,0,1730027279,13011.957723580002,79.6501637399997,53447.00101704 2024-10-27,11:08:01.000,301,11029619,12645,0,1730027280,13012.025086679998,79.58672156999819,53446.95909432001 2024-10-27,11:08:02.000,301,11029656,12445,0,1730027281,13012.072240849993,79.55852505000075,53447.035952640006 2024-10-27,11:08:03.000,301,11029594,12645,0,1730027282,13012.159812879989,79.5514759200014,53447.04293976 2024-10-27,11:08:04.000,301,11029663,12445,0,1730027283,13012.227175979999,79.48803374999989,53447.084862480006 2024-10-27,11:08:05.000,301,11029666,12685,0,1730027284,13012.34842956,79.42459157999838,53447.063901120004 2024-10-27,11:08:06.000,301,11029656,12725,0,1730027285,13012.40905635,79.34705114999815,53447.04992688 2024-10-27,11:08:07.000,301,11029642,12965,0,1730027286,13012.516837309995,79.29065811000328,53447.04992688 2024-10-27,11:08:08.000,301,11029694,12725,0,1730027287,13012.60440933999,79.19901942000433,53447.05691400001 2024-10-27,11:08:09.000,301,11029682,12245,0,1730027288,13012.678508749996,79.07213508000132,53447.084862480006 2024-10-27,11:08:10.000,301,11029689,12645,0,1730027289,13012.799762329996,78.9452507399983,53447.0918496 2024-10-27,11:08:11.000,301,11029645,12565,0,1730027290,13012.860389119996,78.81836640000256,53447.11979808 2024-10-27,11:08:12.000,301,11029689,12485,0,1730027291,13012.974906390002,78.70558031999826,53447.11979808 2024-10-27,11:08:13.000,301,11029631,12525,0,1730027292,13013.062478419997,78.55049945999781,53447.15473368001 2024-10-27,11:08:14.000,301,11029687,12525,0,1730027293,13013.163523069998,78.44476251000015,53447.1617208 2024-10-27,11:08:15.000,301,11029672,12725,0,1730027294,13013.230886169993,78.3178781700044,53447.16870792 2024-10-27,11:08:16.000,301,11029643,12805,0,1730027295,13013.224149859998,78.19099383000139,53447.133772320005 2024-10-27,11:08:17.000,301,11029626,12765,0,1730027296,13013.284776649998,78.11345340000116,53447.16870792 2024-10-27,11:08:18.000,301,11029675,12765,0,1730027297,13013.325194509998,78.07115861999773,53447.24556624001 2024-10-27,11:08:19.000,301,11029675,12645,0,1730027298,13013.345403439998,78.02886384000158,53447.21063064 2024-10-27,11:08:20.000,301,11029645,12725,0,1730027299,13013.379084989989,78.02886384000158,53447.23857912 2024-10-27,11:08:21.000,301,11029585,12725,0,1730027300,13013.399293919989,78.02886384000158,53447.2665276 2024-10-27,11:08:22.000,301,11029717,12565,0,1730027301,13013.365612369998,78.07820775000437,53447.29447608001 2024-10-27,11:08:23.000,301,11029689,12605,0,1730027302,13013.304985579998,78.12050253000052,53447.27351472001 2024-10-27,11:08:24.000,301,11029649,12725,0,1730027303,13013.264567719998,78.19804296000075,53447.350373040004 2024-10-27,11:08:25.000,301,11029630,12805,0,1730027304,13013.170259379993,78.32492730000376,53447.38530864 2024-10-27,11:08:26.000,301,11029657,12525,0,1730027305,13013.075951040002,78.40246773000399,53447.41325712001 2024-10-27,11:08:27.000,301,11029658,12725,0,1730027306,13013.022060559997,78.52230294000037,53447.41325712001 2024-10-27,11:08:28.000,301,11029670,12485,0,1730027307,13012.907543289992,78.64213815000403,53447.41325712001 2024-10-27,11:08:29.000,301,11029673,13165,0,1730027308,13012.779553399996,78.76902248999977,53447.399282880004 2024-10-27,11:08:30.000,301,11029615,12645,0,1730027309,13012.7121903,78.82541553000192,53447.39229576001 2024-10-27,11:08:31.000,301,11029640,12525,0,1730027310,13012.59093672,78.88180857000407,53447.44120560001 2024-10-27,11:08:32.000,301,11029646,12605,0,1730027311,13012.50336468999,78.93820160999894,53447.399282880004 2024-10-27,11:08:33.000,301,11029638,12725,0,1730027312,13012.42926528,78.95229986999766,53447.39229576001 2024-10-27,11:08:34.000,301,11029665,12805,0,1730027313,13012.36190217999,78.95229986999766,53447.46216696001 2024-10-27,11:08:35.000,301,11029613,12845,0,1730027314,13012.314748009994,78.9452507399983,53447.48312832 2024-10-27,11:08:36.000,301,11029675,12685,0,1730027315,13012.30127538999,78.88180857000407,53447.43421848 2024-10-27,11:08:37.000,301,11029692,12725,0,1730027316,13012.308011699999,78.79721901000448,53447.40627 2024-10-27,11:08:38.000,301,11029666,12765,0,1730027317,13012.314748009994,78.6985311899989,53447.43421848 2024-10-27,11:08:39.000,301,11029702,12685,0,1730027318,13012.34169324999,78.67033467000147,53447.38530864 2024-10-27,11:08:40.000,301,11029671,12445,0,1730027319,13012.36190217999,78.54345032999845,53447.41325712001 2024-10-27,11:08:41.000,301,11029638,12565,0,1730027320,13012.44273789999,78.5011555500023,53447.399282880004 2024-10-27,11:08:42.000,301,11029660,12845,0,1730027321,13012.496628379995,78.4518116399995,53447.44120560001 2024-10-27,11:08:43.000,301,11029657,12805,0,1730027322,13012.57072779,78.43771338000079,53447.38530864 2024-10-27,11:08:44.000,301,11029654,12605,0,1730027323,13012.64482719999,78.39541860000463,53447.39229576001 2024-10-27,11:08:45.000,301,11029643,12925,0,1730027324,13012.658299819996,78.36722207999992,53447.420244240006 2024-10-27,11:08:46.000,301,11029667,12725,0,1730027325,13012.69198137,78.37427120999928,53447.38530864 2024-10-27,11:08:47.000,301,11029640,12645,0,1730027326,13012.75260816,78.40951686000335,53447.399282880004 2024-10-27,11:08:48.000,301,11029682,12645,0,1730027327,13012.793026020001,78.41656599000271,53447.45517984 2024-10-27,11:08:49.000,301,11029666,12725,0,1730027328,13012.840180189996,78.44476251000015,53447.48312832 2024-10-27,11:08:50.000,301,11029633,12765,0,1730027329,13012.934488530002,78.48000816000422,53447.51107680001 2024-10-27,11:08:51.000,301,11029657,12645,0,1730027330,13012.961433769997,78.48705729000358,53447.566973760004 2024-10-27,11:08:52.000,301,11029646,12565,0,1730027331,13013.055742110002,78.52935206999973,53447.539025280006 2024-10-27,11:08:53.000,301,11029665,12605,0,1730027332,13013.123105209997,78.53640119999909,53447.55299952 2024-10-27,11:08:54.000,301,11029660,12485,0,1730027333,13013.163523069998,78.52935206999973,53447.59492224 2024-10-27,11:08:55.000,301,11029631,12565,0,1730027334,13013.251095099993,78.58574511000188,53447.62287072 2024-10-27,11:08:56.000,301,11029606,12645,0,1730027335,13013.284776649998,78.54345032999845,53447.65780632001 2024-10-27,11:08:57.000,301,11029686,12645,0,1730027336,13013.352139749994,78.55049945999781,53447.685754800004 2024-10-27,11:08:58.000,301,11029691,12445,0,1730027337,13013.432975469994,78.55754859000444,53447.706716160006 2024-10-27,11:08:59.000,301,11029638,13005,0,1730027338,13013.486865949999,78.55049945999781,53447.71370328 2024-10-27,11:09:00.000,301,11029642,12685,0,1730027339,13013.554229049994,78.52230294000037,53447.734664640004 2024-10-27,11:09:01.000,301,11029625,12445,0,1730027340,13013.594646909994,78.5011555500023,53447.71370328 2024-10-27,11:09:02.000,301,11029584,12485,0,1730027341,13013.695691559995,78.45886076999886,53447.74165176 2024-10-27,11:09:03.000,301,11029650,12725,0,1730027342,13013.76305465999,78.42361512000207,53447.76960024 2024-10-27,11:09:04.000,301,11029622,12605,0,1730027343,13013.837154069995,78.42361512000207,53447.86741992001 2024-10-27,11:09:05.000,301,11029658,12405,0,1730027344,13013.924726099991,78.36017295000056,53447.89536840001 2024-10-27,11:09:06.000,301,11029615,12685,0,1730027345,13013.97188027,78.34607469000184,53447.86741992001 2024-10-27,11:09:07.000,301,11029659,12645,0,1730027346,13014.019034439996,78.34607469000184,53447.90934264 2024-10-27,11:09:08.000,301,11029688,12645,0,1730027347,13014.086397539992,78.30377990999841,53447.8604328 2024-10-27,11:09:09.000,301,11029674,12565,0,1730027348,13014.160496949997,78.29673077999905,53447.923316880006 2024-10-27,11:09:10.000,301,11029651,12725,0,1730027349,13014.167233259992,78.29673077999905,53447.874407040006 2024-10-27,11:09:11.000,301,11029597,12565,0,1730027350,13014.200914809997,78.27558339000097,53447.97921384 2024-10-27,11:09:12.000,301,11029656,12805,0,1730027351,13014.248068979992,78.27558339000097,53447.99318808001 2024-10-27,11:09:13.000,301,11029672,12605,0,1730027352,13014.275014220002,78.23328861000482,53447.97921384 2024-10-27,11:09:14.000,301,11029628,12765,0,1730027353,13014.261541599997,78.19099383000139,53448.021136560004 2024-10-27,11:09:15.000,301,11029630,12645,0,1730027354,13014.281750529997,78.17689557000267,53448.00716232 2024-10-27,11:09:16.000,301,11029571,12845,0,1730027355,13014.268277909992,78.16984644000331,53447.99318808001 2024-10-27,11:09:17.000,301,11029709,12565,0,1730027356,13014.301959459997,78.14869904999796,53448.03511080001 2024-10-27,11:09:18.000,301,11029626,12605,0,1730027357,13014.322168389997,78.1064042700018,53448.0001752 2024-10-27,11:09:19.000,301,11029645,12485,0,1730027358,13014.301959459997,77.99361819000478,53448.01414944001 2024-10-27,11:09:20.000,301,11029635,12525,0,1730027359,13014.322168389997,77.91607776000455,53448.03511080001 2024-10-27,11:09:21.000,301,11029642,12525,0,1730027360,13014.295223150002,77.78214429000218,53448.021136560004 2024-10-27,11:09:22.000,301,11029729,12565,0,1730027361,13014.308695769992,77.66230907999852,53448.06305928001 2024-10-27,11:09:23.000,301,11029645,12485,0,1730027362,13014.301959459997,77.56362126000022,53448.08402064001 2024-10-27,11:09:24.000,301,11029700,12685,0,1730027363,13014.328904699993,77.42968778999784,53448.042097920006 2024-10-27,11:09:25.000,301,11029581,12645,0,1730027364,13014.335641010002,77.3380490999989,53448.02812368 2024-10-27,11:09:26.000,301,11029661,12805,0,1730027365,13014.328904699993,77.23231215000123,53448.03511080001 2024-10-27,11:09:27.000,301,11029680,12645,0,1730027366,13014.349113629993,77.14772259000165,53448.091007760006 2024-10-27,11:09:28.000,301,11029668,12485,0,1730027367,13014.322168389997,77.0560839000027,53448.09799488 2024-10-27,11:09:29.000,301,11029662,12605,0,1730027368,13014.322168389997,77.04198564000399,53448.104982 2024-10-27,11:09:30.000,301,11029626,12685,0,1730027369,13014.275014220002,76.97854347000248,53448.104982 2024-10-27,11:09:31.000,301,11029659,12725,0,1730027370,13014.241332669997,76.98559260000184,53448.09799488 2024-10-27,11:09:32.000,301,11029686,12565,0,1730027371,13014.194178500002,76.93624868999905,53448.13293048001 2024-10-27,11:09:33.000,301,11029627,12605,0,1730027372,13014.147024329992,76.9432978199984,53448.08402064001 2024-10-27,11:09:34.000,301,11029632,12485,0,1730027373,13014.066188609992,76.95034694999777,53448.091007760006 2024-10-27,11:09:35.000,301,11029610,12805,0,1730027374,13014.025770749991,76.97854347000248,53448.104982 2024-10-27,11:09:36.000,301,11029614,12645,0,1730027375,13013.938198719996,77.00673998999991,53448.05607216 2024-10-27,11:09:37.000,301,11029651,12645,0,1730027376,13013.87083562,77.02083824999863,53448.11196912001 2024-10-27,11:09:38.000,301,11029673,12685,0,1730027377,13013.7899999,77.02788737999799,53448.07703352 2024-10-27,11:09:39.000,301,11029624,12845,0,1730027378,13013.72937311,77.00673998999991,53448.09799488 2024-10-27,11:09:40.000,301,11029633,12605,0,1730027379,13013.66201000999,77.02083824999863,53448.091007760006 2024-10-27,11:09:41.000,301,11029699,12645,0,1730027380,13013.56770167,77.03493651000463,53448.05607216 2024-10-27,11:09:42.000,301,11029588,12885,0,1730027381,13013.534020119994,77.04903477000335,53448.07703352 2024-10-27,11:09:43.000,301,11029644,12885,0,1730027382,13013.446448089999,76.97854347000248,53448.042097920006 2024-10-27,11:09:44.000,301,11029649,12925,0,1730027383,13013.399293919989,76.95034694999777,53447.97921384 2024-10-27,11:09:45.000,301,11029636,12725,0,1730027384,13013.399293919989,76.85165912999946,53447.97921384 2024-10-27,11:09:46.000,301,11029672,12725,0,1730027385,13013.338667129989,76.79526609000459,53447.972226720005 2024-10-27,11:09:47.000,301,11029677,12525,0,1730027386,13013.304985579998,76.66838175000157,53447.98620096 2024-10-27,11:09:48.000,301,11029695,12485,0,1730027387,13013.264567719998,76.59084132000135,53447.89536840001 2024-10-27,11:09:49.000,301,11029684,12845,0,1730027388,13013.237622479988,76.47100610999769,53447.86741992001 2024-10-27,11:09:50.000,301,11029619,12805,0,1730027389,13013.203940929998,76.32297438000387,53447.86741992001 2024-10-27,11:09:51.000,301,11029641,12405,0,1730027390,13013.183731999998,76.19609004000085,53447.79754872001 2024-10-27,11:09:52.000,301,11029673,12645,0,1730027391,13013.163523069998,76.09035309000319,53447.82549720001 2024-10-27,11:09:53.000,301,11029615,12565,0,1730027392,13013.143314139998,75.99166527000489,53447.804535840005 2024-10-27,11:09:54.000,301,11029667,12765,0,1730027393,13013.150050449993,75.81543701999908,53447.81152296 2024-10-27,11:09:55.000,301,11029658,12925,0,1730027394,13013.102896279997,75.75904398000421,53447.77658736001 2024-10-27,11:09:56.000,301,11029677,12725,0,1730027395,13013.109632589993,75.68855268000334,53447.79754872001 2024-10-27,11:09:57.000,301,11029612,12765,0,1730027396,13013.089423659992,75.66740528999799,53447.76261312 2024-10-27,11:09:58.000,301,11029638,12445,0,1730027397,13013.035533180002,75.64625789999991,53447.76960024 2024-10-27,11:09:59.000,301,11029685,12965,0,1730027398,13013.001851629997,75.65330702999927,53447.74863888001 2024-10-27,11:10:00.000,301,11029636,12605,0,1730027399,13012.981642699997,75.67445442000462,53447.67876768001 2024-10-27,11:10:01.000,301,11029666,12725,0,1730027400,13012.934488530002,75.72379833000014,53447.685754800004 2024-10-27,11:10:02.000,301,11029584,12725,0,1730027401,13012.840180189996,75.75199485000485,53447.67178056 2024-10-27,11:10:03.000,301,11029588,12565,0,1730027402,13012.745871849991,75.77314224000293,53447.6508192 2024-10-27,11:10:04.000,301,11029643,12685,0,1730027403,13012.66503612999,75.80838788999972,53447.65780632001 2024-10-27,11:10:05.000,301,11029710,12565,0,1730027404,13012.52357361999,75.78019137000229,53447.69274192 2024-10-27,11:10:06.000,301,11029656,12325,0,1730027405,13012.38884742,75.8295352799978,53447.64383208 2024-10-27,11:10:07.000,301,11029634,12485,0,1730027406,13012.308011699999,75.85068267000315,53447.59492224 2024-10-27,11:10:08.000,301,11029656,12565,0,1730027407,13012.213703359994,75.81543701999908,53447.58094800001 2024-10-27,11:10:09.000,301,11029635,12445,0,1730027408,13012.092449779993,75.78019137000229,53447.55998664001 2024-10-27,11:10:10.000,301,11029616,12845,0,1730027409,13011.984668819998,75.78724050000164,53447.566973760004 2024-10-27,11:10:11.000,301,11029635,12605,0,1730027410,13011.849942619992,75.76609311000357,53447.539025280006 2024-10-27,11:10:12.000,301,11029663,12685,0,1730027411,13011.721952729997,75.72379833000014,53447.49710256 2024-10-27,11:10:13.000,301,11029597,12445,0,1730027412,13011.587226529991,75.7308474599995,53447.518063920004 2024-10-27,11:10:14.000,301,11029645,12565,0,1730027413,13011.506390809991,75.70265094000206,53447.4761412 2024-10-27,11:10:15.000,301,11029626,12765,0,1730027414,13011.39187354,75.67445442000462,53447.49011544001 2024-10-27,11:10:16.000,301,11029624,12805,0,1730027415,13011.31103782,75.63215964000119,53447.44819272 2024-10-27,11:10:17.000,301,11029655,12765,0,1730027416,13011.16957531,75.60396312000375,53447.420244240006 2024-10-27,11:10:18.000,301,11029658,12805,0,1730027417,13011.10221220999,75.53347182000289,53447.350373040004 2024-10-27,11:10:19.000,301,11029638,12845,0,1730027418,13011.021376489989,75.54052095000225,53447.32941168 2024-10-27,11:10:20.000,301,11029643,12685,0,1730027419,13010.967486009999,75.51232443000481,53447.25954048 2024-10-27,11:10:21.000,301,11029615,12565,0,1730027420,13010.906859219998,75.4841279100001,53447.2665276 2024-10-27,11:10:22.000,301,11029646,12445,0,1730027421,13010.826023499998,75.45593139000266,53447.19665640001 2024-10-27,11:10:23.000,301,11029635,12365,0,1730027422,13010.751924089993,75.49117703999946,53447.21063064 2024-10-27,11:10:24.000,301,11029660,12645,0,1730027423,13010.751924089993,75.49117703999946,53447.17569504001 2024-10-27,11:10:25.000,301,11029644,12885,0,1730027424,13010.671088369993,75.51937356000417,53447.14774656 2024-10-27,11:10:26.000,301,11029621,12725,0,1730027425,13010.664352059997,75.53347182000289,53447.133772320005 2024-10-27,11:10:27.000,301,11029624,12285,0,1730027426,13010.610461579992,75.56166834000032,53447.12678520001 2024-10-27,11:10:28.000,301,11029697,12805,0,1730027427,13010.650879439992,75.56871746999968,53447.10582384001 2024-10-27,11:10:29.000,301,11029637,12805,0,1730027428,13010.637406820002,75.61101225000311,53447.0918496 2024-10-27,11:10:30.000,301,11029710,12725,0,1730027429,13010.637406820002,75.5828157299984,53447.05691400001 2024-10-27,11:10:31.000,301,11029636,12645,0,1730027430,13010.610461579992,75.57576659999904,53447.04293976 2024-10-27,11:10:32.000,301,11029679,12805,0,1730027431,13010.623934199997,75.54052095000225,53447.02896552001 2024-10-27,11:10:33.000,301,11029649,12765,0,1730027432,13010.583516339997,75.54052095000225,53447.02896552001 2024-10-27,11:10:34.000,301,11029641,12445,0,1730027433,13010.583516339997,75.47707878000074,53446.98005568 2024-10-27,11:10:35.000,301,11029662,12565,0,1730027434,13010.563307409997,75.39953835000051,53446.93813296001 2024-10-27,11:10:36.000,301,11029626,12685,0,1730027435,13010.617197890002,75.31494879000093,53446.86127464001 2024-10-27,11:10:37.000,301,11029657,12645,0,1730027436,13010.583516339997,75.28675227000349,53446.896210240004 2024-10-27,11:10:38.000,301,11029681,12765,0,1730027437,13010.590252649992,75.26560487999814,53446.92415872 2024-10-27,11:10:39.000,301,11029660,12885,0,1730027438,13010.563307409997,75.2374083600007,53446.83332616 2024-10-27,11:10:40.000,301,11029697,12605,0,1730027439,13010.576780030002,75.21626097000262,53446.87524888 2024-10-27,11:10:41.000,301,11029692,12685,0,1730027440,13010.522889549997,75.20921184000326,53446.85428752 2024-10-27,11:10:42.000,301,11029649,12725,0,1730027441,13010.468999069992,75.23035923000134,53446.847300400004 2024-10-27,11:10:43.000,301,11029643,12605,0,1730027442,13010.401635969996,75.27970314000413,53446.77044208001 2024-10-27,11:10:44.000,301,11029680,12565,0,1730027443,13010.33427287,75.31494879000093,53446.81935192001 2024-10-27,11:10:45.000,301,11029680,12565,0,1730027444,13010.280382389996,75.34314530999836,53446.83332616 2024-10-27,11:10:46.000,301,11029683,12445,0,1730027445,13010.18607404999,75.3854400900018,53446.78441632 2024-10-27,11:10:47.000,301,11029676,12405,0,1730027446,13010.078293089995,75.39953835000051,53446.79140344001 2024-10-27,11:10:48.000,301,11029641,12645,0,1730027447,13010.06482046999,75.39248922000115,53446.76345496 2024-10-27,11:10:49.000,301,11029672,12845,0,1730027448,13009.916621649994,75.3854400900018,53446.728519360004 2024-10-27,11:10:50.000,301,11029636,12725,0,1730027449,13009.86273116999,75.41363660999923,53446.707558 2024-10-27,11:10:51.000,301,11029653,12765,0,1730027450,13009.802104379989,75.37839096000243,53446.728519360004 2024-10-27,11:10:52.000,301,11029639,12765,0,1730027451,13009.741477589989,75.35724357000436,53446.64467392 2024-10-27,11:10:53.000,301,11029661,12565,0,1730027452,13009.734741279994,75.37839096000243,53446.69358376001 2024-10-27,11:10:54.000,301,11029668,12645,0,1730027453,13009.714532349994,75.32904704999964,53446.65864816 2024-10-27,11:10:55.000,301,11029672,12805,0,1730027454,13009.707796039998,75.27970314000413,53446.65864816 2024-10-27,11:10:56.000,301,11029658,12645,0,1730027455,13009.707796039998,75.26560487999814,53446.58877696 2024-10-27,11:10:57.000,301,11029647,12605,0,1730027456,13009.741477589989,75.20921184000326,53446.62371256001 2024-10-27,11:10:58.000,301,11029666,12765,0,1730027457,13009.714532349994,75.18806444999791,53446.5678156 2024-10-27,11:10:59.000,301,11029633,12725,0,1730027458,13009.674114489993,75.2374083600007,53446.53986712 2024-10-27,11:11:00.000,301,11029652,12365,0,1730027459,13009.714532349994,75.23035923000134,53446.53986712 2024-10-27,11:11:01.000,301,11029661,12725,0,1730027460,13009.701059729989,75.27265401000477,53446.57480272001 2024-10-27,11:11:02.000,301,11029629,12925,0,1730027461,13009.701059729989,75.336096179999,53446.511918640004 2024-10-27,11:11:03.000,301,11029602,12605,0,1730027462,13009.647169249998,75.336096179999,53446.51890576 2024-10-27,11:11:04.000,301,11029673,12765,0,1730027463,13009.667378179998,75.42068573999859,53446.48397016001 2024-10-27,11:11:05.000,301,11029631,12645,0,1730027464,13009.620224009988,75.45593139000266,53446.50493152001 2024-10-27,11:11:06.000,301,11029661,12645,0,1730027465,13009.626960319998,75.50527529999817,53446.53986712 2024-10-27,11:11:07.000,301,11029640,12565,0,1730027466,13009.546124599998,75.52642269000353,53446.511918640004 2024-10-27,11:11:08.000,301,11029658,12445,0,1730027467,13009.505706739998,75.56166834000032,53446.49095728 2024-10-27,11:11:09.000,301,11029602,12645,0,1730027468,13009.451816259992,75.5969139900044,53446.511918640004 2024-10-27,11:11:10.000,301,11029666,12485,0,1730027469,13009.404662089997,75.55461921000096,53446.50493152001 2024-10-27,11:11:11.000,301,11029574,12605,0,1730027470,13009.377716850002,75.60396312000375,53446.49095728 2024-10-27,11:11:12.000,301,11029616,12805,0,1730027471,13009.317090060002,75.61806138000247,53446.511918640004 2024-10-27,11:11:13.000,301,11029665,12645,0,1730027472,13009.242990649996,75.60396312000375,53446.4979444 2024-10-27,11:11:14.000,301,11029652,12605,0,1730027473,13009.202572789996,75.61806138000247,53446.511918640004 2024-10-27,11:11:15.000,301,11029645,12605,0,1730027474,13009.148682309991,75.62511051000183,53446.50493152001 2024-10-27,11:11:16.000,301,11029634,12485,0,1730027475,13009.128473379991,75.5969139900044,53446.45602168001 2024-10-27,11:11:17.000,301,11029647,12685,0,1730027476,13009.09479183,75.53347182000289,53446.45602168001 2024-10-27,11:11:18.000,301,11029636,12645,0,1730027477,13009.061110279996,75.49117703999946,53446.4280732 2024-10-27,11:11:19.000,301,11029668,12805,0,1730027478,13008.980274559995,75.42068573999859,53446.4280732 2024-10-27,11:11:20.000,301,11029662,12965,0,1730027479,13008.98701086999,75.34314530999836,53446.46999592 2024-10-27,11:11:21.000,301,11029646,12765,0,1730027480,13008.98701086999,75.28675227000349,53446.44204744 2024-10-27,11:11:22.000,301,11029672,12645,0,1730027481,13009.000483489996,75.2374083600007,53446.37217624 2024-10-27,11:11:23.000,301,11029650,12885,0,1730027482,13009.000483489996,75.11052401999768,53446.35820200001 2024-10-27,11:11:24.000,301,11029589,12485,0,1730027483,13009.01395611,75.06118011000217,53446.37916336 2024-10-27,11:11:25.000,301,11029629,12845,0,1730027484,13009.067846589991,74.9906888100013,53446.40012472 2024-10-27,11:11:26.000,301,11029661,12405,0,1730027485,13009.081319209996,74.87085359999764,53446.365189120006 2024-10-27,11:11:27.000,301,11029646,12725,0,1730027486,13009.148682309991,74.7792149099987,53446.33724064001 2024-10-27,11:11:28.000,301,11029624,12725,0,1730027487,13009.175627550001,74.6805270900004,53446.33724064001 2024-10-27,11:11:29.000,301,11029642,12645,0,1730027488,13009.195836480001,74.63823231000424,53446.33724064001 2024-10-27,11:11:30.000,301,11029652,12645,0,1730027489,13009.263199579997,74.58183927000209,53446.30929216 2024-10-27,11:11:31.000,301,11029692,12765,0,1730027490,13009.276672200001,74.4972497100025,53446.31627928001 2024-10-27,11:11:32.000,301,11029661,12445,0,1730027491,13009.357507920002,74.46200405999843,53446.30230504 2024-10-27,11:11:33.000,301,11029650,12645,0,1730027492,13009.438343640002,74.39151276000484,53446.40711184001 2024-10-27,11:11:34.000,301,11029617,12765,0,1730027493,13009.478761500002,74.32807059000334,53446.37916336 2024-10-27,11:11:35.000,301,11029668,12645,0,1730027494,13009.465288879997,74.29987406999862,53446.35121488 2024-10-27,11:11:36.000,301,11029635,12845,0,1730027495,13009.519179360002,74.26462842000183,53446.37217624 2024-10-27,11:11:37.000,301,11029626,12645,0,1730027496,13009.559597220003,74.2223336399984,53446.344227760004 2024-10-27,11:11:38.000,301,11029644,12525,0,1730027497,13009.579806149988,74.20118625000032,53446.40012472 2024-10-27,11:11:39.000,301,11029648,12445,0,1730027498,13009.579806149988,74.19413712000096,53446.414098960006 2024-10-27,11:11:40.000,301,11029669,12645,0,1730027499,13009.566333529998,74.12364582000009,53446.38615048001 2024-10-27,11:11:41.000,301,11029642,12845,0,1730027500,13009.566333529998,74.0884001700033,53446.414098960006 2024-10-27,11:11:42.000,301,11029659,12605,0,1730027501,13009.532651979993,74.01790887000243,53446.44204744 2024-10-27,11:11:43.000,301,11029654,12765,0,1730027502,13009.492234119993,73.96856495999964,53446.40012472 2024-10-27,11:11:44.000,301,11029653,12685,0,1730027503,13009.418134710002,73.89102452999941,53446.38615048001 2024-10-27,11:11:45.000,301,11029630,12645,0,1730027504,13009.384453159997,73.86282801000198,53446.393137600004 2024-10-27,11:11:46.000,301,11029632,12765,0,1730027505,13009.263199579997,73.76414019000367,53446.44204744 2024-10-27,11:11:47.000,301,11029696,12405,0,1730027506,13009.256463270001,73.67250150000473,53446.37916336 2024-10-27,11:11:48.000,301,11029642,12565,0,1730027507,13009.209309099992,73.56676454999979,53446.344227760004 2024-10-27,11:11:49.000,301,11029651,12405,0,1730027508,13009.128473379991,73.50332237999828,53446.33724064001 2024-10-27,11:11:50.000,301,11029680,12925,0,1730027509,13009.067846589991,73.43283108000469,53446.30230504 2024-10-27,11:11:51.000,301,11029638,12685,0,1730027510,13009.03416504,73.39758543000062,53446.246408080005 2024-10-27,11:11:52.000,301,11029629,12445,0,1730027511,13008.95332932,73.34824151999783,53446.23942096001 2024-10-27,11:11:53.000,301,11029650,12525,0,1730027512,13008.919647769995,73.33414325999911,53446.23942096001 2024-10-27,11:11:54.000,301,11029656,12765,0,1730027513,13008.859020979995,73.35529065000446,53446.225446720004 2024-10-27,11:11:55.000,301,11029671,12605,0,1730027514,13008.818603119995,73.37643804000254,53446.20448536 2024-10-27,11:11:56.000,301,11029685,12565,0,1730027515,13008.798394189995,73.45397847000277,53446.13461416 2024-10-27,11:11:57.000,301,11029695,12805,0,1730027516,13008.72429477999,73.531518900003,53446.13461416 2024-10-27,11:11:58.000,301,11029683,12605,0,1730027517,13008.69061323,73.56676454999979,53446.16256264 2024-10-27,11:11:59.000,301,11029678,12885,0,1730027518,13008.62325012999,73.65135410999937,53446.14858840001 2024-10-27,11:12:00.000,301,11029629,12725,0,1730027519,13008.60304119999,73.68659976000345,53446.14858840001 2024-10-27,11:12:01.000,301,11029661,12605,0,1730027520,13008.555887029994,73.75709106000431,53446.13461416 2024-10-27,11:12:02.000,301,11029691,12445,0,1730027521,13008.488523929998,73.79233671000111,53446.08570432 2024-10-27,11:12:03.000,301,11029615,12605,0,1730027522,13008.448106069998,73.84872975000326,53446.078717200005 2024-10-27,11:12:04.000,301,11029659,12565,0,1730027523,13008.461578689989,73.8275823599979,53446.06474296 2024-10-27,11:12:05.000,301,11029689,12645,0,1730027524,13008.468314999998,73.79938584000047,53446.078717200005 2024-10-27,11:12:06.000,301,11029632,12525,0,1730027525,13008.441369759988,73.77823845000239,53446.0437816 2024-10-27,11:12:07.000,301,11029650,12565,0,1730027526,13008.488523929998,73.75004192999768,53445.94596192 2024-10-27,11:12:08.000,301,11029671,12725,0,1730027527,13008.528941789998,73.67955063000409,53446.00185888001 2024-10-27,11:12:09.000,301,11029639,12645,0,1730027528,13008.535678099994,73.62315759000194,53445.96692328 2024-10-27,11:12:10.000,301,11029677,12725,0,1730027529,13008.582832269989,73.57381367999915,53445.98788464 2024-10-27,11:12:11.000,301,11029643,12605,0,1730027530,13008.62325012999,73.51742064000427,53445.94596192 2024-10-27,11:12:12.000,301,11029609,13045,0,1730027531,13008.677140609994,73.51742064000427,53445.9739104 2024-10-27,11:12:13.000,301,11029644,12645,0,1730027532,13008.64345905999,73.46102760000213,53445.911026320005 2024-10-27,11:12:14.000,301,11029640,12725,0,1730027533,13008.670404299999,73.43988021000405,53445.94596192 2024-10-27,11:12:15.000,301,11029687,12565,0,1730027534,13008.70408584999,73.43988021000405,53445.96692328 2024-10-27,11:12:16.000,301,11029650,12885,0,1730027535,13008.68387691999,73.43988021000405,53445.98788464 2024-10-27,11:12:17.000,301,11029645,12605,0,1730027536,13008.677140609994,73.4187328199987,53445.96692328 2024-10-27,11:12:18.000,301,11029654,12725,0,1730027537,13008.656931679994,73.46807673000148,53445.93198768001 2024-10-27,11:12:19.000,301,11029675,12765,0,1730027538,13008.582832269989,73.46807673000148,53445.98788464 2024-10-27,11:12:20.000,301,11029646,12685,0,1730027539,13008.542414409989,73.52446977000363,53445.9739104 2024-10-27,11:12:21.000,301,11029667,12965,0,1730027540,13008.508732859998,73.51037151000492,53445.91801344 2024-10-27,11:12:22.000,301,11029626,12485,0,1730027541,13008.495260239994,73.52446977000363,53445.93198768001 2024-10-27,11:12:23.000,301,11029672,12645,0,1730027542,13008.434633449993,73.53856803000235,53445.92500056 2024-10-27,11:12:24.000,301,11029656,12805,0,1730027543,13008.394215589993,73.55266629000107,53445.89705208 2024-10-27,11:12:25.000,301,11029632,12605,0,1730027544,13008.414424519993,73.52446977000363,53445.890064960004 2024-10-27,11:12:26.000,301,11029662,12645,0,1730027545,13008.394215589993,73.54561716000171,53445.911026320005 2024-10-27,11:12:27.000,301,11029667,12605,0,1730027546,13008.374006659993,73.56676454999979,53445.88307784001 2024-10-27,11:12:28.000,301,11029690,12645,0,1730027547,13008.374006659993,73.60905933000322,53445.85512936001 2024-10-27,11:12:29.000,301,11029699,12805,0,1730027548,13008.347061419998,73.61610846000258,53445.82718088 2024-10-27,11:12:30.000,301,11029690,12965,0,1730027549,13008.380742969988,73.63725585000066,53445.81320664001 2024-10-27,11:12:31.000,301,11029632,12805,0,1730027550,13008.414424519993,73.68659976000345,53445.8691036 2024-10-27,11:12:32.000,301,11029661,12605,0,1730027551,13008.441369759988,73.75709106000431,53445.82019376 2024-10-27,11:12:33.000,301,11029702,12565,0,1730027552,13008.448106069998,73.80643496999983,53445.82019376 2024-10-27,11:12:34.000,301,11029660,12685,0,1730027553,13008.454842379993,73.8769262700007,53445.83416800001 2024-10-27,11:12:35.000,301,11029671,12605,0,1730027554,13008.468314999998,73.9403684400022,53445.82718088 2024-10-27,11:12:36.000,301,11029614,12445,0,1730027555,13008.448106069998,73.98266321999836,53445.841155120004 2024-10-27,11:12:37.000,301,11029661,12525,0,1730027556,13008.501996549989,74.1518423400048,53445.82019376 2024-10-27,11:12:38.000,301,11029644,12685,0,1730027557,13008.495260239994,74.25053016000311,53445.82718088 2024-10-27,11:12:39.000,301,11029630,12645,0,1730027558,13008.535678099994,74.36331624000013,53445.82718088 2024-10-27,11:12:40.000,301,11029668,12525,0,1730027559,13008.576095959994,74.46200405999843,53445.80621952 2024-10-27,11:12:41.000,301,11029692,12365,0,1730027560,13008.609777509999,74.61708491999889,53445.84814224 2024-10-27,11:12:42.000,301,11029643,12685,0,1730027561,13008.670404299999,74.7439692600019,53445.81320664001 2024-10-27,11:12:43.000,301,11029677,12525,0,1730027562,13008.70408584999,74.90609925000172,53445.88307784001 2024-10-27,11:12:44.000,301,11029638,12685,0,1730027563,13008.778185259995,74.98363968000194,53445.88307784001 2024-10-27,11:12:45.000,301,11029647,12925,0,1730027564,13008.80513049999,75.12462228000368,53445.890064960004 2024-10-27,11:12:46.000,301,11029679,12645,0,1730027565,13008.8724936,75.22331010000198,53445.911026320005 2024-10-27,11:12:47.000,301,11029636,12605,0,1730027566,13008.939856699995,75.24445749000006,53445.98089752001 2024-10-27,11:12:48.000,301,11029667,12445,0,1730027567,13009.020692419996,75.30085053000221,53446.00185888001 2024-10-27,11:12:49.000,301,11029658,12565,0,1730027568,13009.108264449991,75.32199792000029,53446.00185888001 2024-10-27,11:12:50.000,301,11029650,12885,0,1730027569,13009.195836480001,75.35019443999772,53446.05076872001 2024-10-27,11:12:51.000,301,11029641,12605,0,1730027570,13009.303617439997,75.32199792000029,53446.09967856001 2024-10-27,11:12:52.000,301,11029656,12565,0,1730027571,13009.424871019997,75.23035923000134,53446.08570432 2024-10-27,11:12:53.000,301,11029668,12845,0,1730027572,13009.552860909993,75.19511358000454,53446.12063992001 2024-10-27,11:12:54.000,301,11029618,12605,0,1730027573,13009.633696629993,75.17396618999919,53446.09967856001 2024-10-27,11:12:55.000,301,11029676,12605,0,1730027574,13009.748213899999,75.12462228000368,53446.13461416 2024-10-27,11:12:56.000,301,11029678,12605,0,1730027575,13009.84252223999,75.11052401999768,53446.16954976001 2024-10-27,11:12:57.000,301,11029652,12645,0,1730027576,13009.997457369995,75.03298359000473,53446.19051112001 2024-10-27,11:12:58.000,301,11029688,12565,0,1730027577,13010.12544725999,75.01183619999938,53446.27435656 2024-10-27,11:12:59.000,301,11029650,12605,0,1730027578,13010.17260143,75.04708185000345,53446.2533952 2024-10-27,11:13:00.000,301,11029650,12725,0,1730027579,13010.25343715,75.0259344599981,53446.27435656 2024-10-27,11:13:01.000,301,11029698,12685,0,1730027580,13010.361218109996,75.01888532999874,53446.26736944001 2024-10-27,11:13:02.000,301,11029638,12965,0,1730027581,13010.428581209992,75.0259344599981,53446.344227760004 2024-10-27,11:13:03.000,301,11029671,12805,0,1730027582,13010.495944310002,75.06822924000153,53446.414098960006 2024-10-27,11:13:04.000,301,11029635,12645,0,1730027583,13010.522889549997,75.07527837000089,53446.40711184001 2024-10-27,11:13:05.000,301,11029679,12685,0,1730027584,13010.536362170002,75.11757315000432,53446.414098960006 2024-10-27,11:13:06.000,301,11029624,12525,0,1730027585,13010.583516339997,75.10347488999832,53446.44204744 2024-10-27,11:13:07.000,301,11029666,12565,0,1730027586,13010.603725269997,75.09642575999897,53446.4979444 2024-10-27,11:13:08.000,301,11029662,12605,0,1730027587,13010.617197890002,75.10347488999832,53446.58877696 2024-10-27,11:13:09.000,301,11029650,12965,0,1730027588,13010.610461579992,75.11052401999768,53446.55384136001 2024-10-27,11:13:10.000,301,11029701,12885,0,1730027589,13010.630670509992,75.09642575999897,53446.60973832 2024-10-27,11:13:11.000,301,11029657,12725,0,1730027590,13010.610461579992,75.12462228000368,53446.6376868 2024-10-27,11:13:12.000,301,11029657,12965,0,1730027591,13010.570043719992,75.11052401999768,53446.64467392 2024-10-27,11:13:13.000,301,11029668,12685,0,1730027592,13010.536362170002,74.9906888100013,53446.679609520004 2024-10-27,11:13:14.000,301,11029626,12525,0,1730027593,13010.489207999992,74.98363968000194,53446.749480720006 2024-10-27,11:13:15.000,301,11029633,12645,0,1730027594,13010.401635969996,74.91314838000108,53446.700570880006 2024-10-27,11:13:16.000,301,11029684,12965,0,1730027595,13010.341009179996,74.84970620999957,53446.73550648 2024-10-27,11:13:17.000,301,11029703,12685,0,1730027596,13010.26690976999,74.7933131700047,53446.728519360004 2024-10-27,11:13:18.000,301,11029700,12565,0,1730027597,13010.179337739995,74.70167447999847,53446.76345496 2024-10-27,11:13:19.000,301,11029657,12725,0,1730027598,13010.118710949995,74.6452814400036,53446.74249360001 2024-10-27,11:13:20.000,301,11029637,12925,0,1730027599,13010.06482046999,74.62413404999825,53446.73550648 2024-10-27,11:13:21.000,301,11029587,12725,0,1730027600,13010.01092999,74.5324953599993,53446.749480720006 2024-10-27,11:13:22.000,301,11029645,12365,0,1730027601,13009.957039509995,74.51134797000122,53446.798390560005 2024-10-27,11:13:23.000,301,11029661,12645,0,1730027602,13009.916621649994,74.4972497100025,53446.71454512 2024-10-27,11:13:24.000,301,11029684,12605,0,1730027603,13009.84252223999,74.52544622999994,53446.77044208001 2024-10-27,11:13:25.000,301,11029673,12965,0,1730027604,13009.82231330999,74.56069188000401,53446.80537768 2024-10-27,11:13:26.000,301,11029658,12605,0,1730027605,13009.795368069994,74.58183927000209,53446.77044208001 2024-10-27,11:13:27.000,301,11029652,12685,0,1730027606,13009.741477589989,74.65937970000232,53446.72153224001 2024-10-27,11:13:28.000,301,11029596,12485,0,1730027607,13009.721268659989,74.7439692600019,53446.7774292 2024-10-27,11:13:29.000,301,11029662,12485,0,1730027608,13009.701059729989,74.78626403999806,53446.77044208001 2024-10-27,11:13:30.000,301,11029603,12645,0,1730027609,13009.640432939988,74.86380446999829,53446.73550648 2024-10-27,11:13:31.000,301,11029672,12805,0,1730027610,13009.593278769993,74.91314838000108,53446.728519360004 2024-10-27,11:13:32.000,301,11029678,12565,0,1730027611,13009.539388290003,74.92019751000043,53446.79140344001 2024-10-27,11:13:33.000,301,11029679,12365,0,1730027612,13009.505706739998,74.94134489999851,53446.79140344001 2024-10-27,11:13:34.000,301,11029646,12765,0,1730027613,13009.418134710002,74.97659055000258,53446.78441632 2024-10-27,11:13:35.000,301,11029637,12765,0,1730027614,13009.411398399992,75.01888532999874,53446.73550648 2024-10-27,11:13:36.000,301,11029643,12605,0,1730027615,13009.377716850002,75.04003272000409,53446.80537768 2024-10-27,11:13:37.000,301,11029680,12725,0,1730027616,13009.323826369997,75.04708185000345,53446.798390560005 2024-10-27,11:13:38.000,301,11029627,12685,0,1730027617,13009.249726959992,75.06822924000153,53446.81935192001 2024-10-27,11:13:39.000,301,11029659,12565,0,1730027618,13009.209309099992,75.11052401999768,53446.798390560005 2024-10-27,11:13:40.000,301,11029602,12605,0,1730027619,13009.182363859996,75.13167141000304,53446.74249360001 2024-10-27,11:13:41.000,301,11029636,12605,0,1730027620,13009.088055519991,75.2021627100039,53446.76345496 2024-10-27,11:13:42.000,301,11029711,12445,0,1730027621,13009.04763765999,75.24445749000006,53446.79140344001 2024-10-27,11:13:43.000,301,11029673,12805,0,1730027622,13009.00721979999,75.29380140000285,53446.79140344001 2024-10-27,11:13:44.000,301,11029648,12525,0,1730027623,13008.93312039,75.37839096000243,53446.798390560005 2024-10-27,11:13:45.000,301,11029646,12605,0,1730027624,13008.90617514999,75.43478400000458,53446.75646784 2024-10-27,11:13:46.000,301,11029701,12645,0,1730027625,13008.879229909995,75.52642269000353,53446.749480720006 2024-10-27,11:13:47.000,301,11029630,12525,0,1730027626,13008.859020979995,75.5969139900044,53446.76345496 2024-10-27,11:13:48.000,301,11029669,12765,0,1730027627,13008.798394189995,75.67445442000462,53446.798390560005 2024-10-27,11:13:49.000,301,11029663,12685,0,1730027628,13008.79165788,75.70970007000142,53446.77044208001 2024-10-27,11:13:50.000,301,11029656,12645,0,1730027629,13008.76471263999,75.83658441000443,53446.749480720006 2024-10-27,11:13:51.000,301,11029636,12645,0,1730027630,13008.82533942999,75.90002657999867,53446.7774292 2024-10-27,11:13:52.000,301,11029672,12685,0,1730027631,13008.81186681,75.92117397000402,53446.7774292 2024-10-27,11:13:53.000,301,11029649,12605,0,1730027632,13008.79165788,76.01986179000232,53446.80537768 2024-10-27,11:13:54.000,301,11029683,12925,0,1730027633,13008.80513049999,76.07625483000447,53446.76345496 2024-10-27,11:13:55.000,301,11029642,12765,0,1730027634,13008.84554835999,76.08330396000383,53446.78441632 2024-10-27,11:13:56.000,301,11029651,12805,0,1730027635,13008.85228467,76.09740222000255,53446.85428752 2024-10-27,11:13:57.000,301,11029637,13085,0,1730027636,13008.899438839995,76.13264786999935,53446.78441632 2024-10-27,11:13:58.000,301,11029650,12645,0,1730027637,13008.94659300999,76.1396969999987,53446.7774292 2024-10-27,11:13:59.000,301,11029660,12605,0,1730027638,13008.980274559995,76.10445135000191,53446.81935192001 2024-10-27,11:14:00.000,301,11029654,12645,0,1730027639,13009.040901349996,76.04805830999976,53446.75646784 2024-10-27,11:14:01.000,301,11029687,12485,0,1730027640,13009.135209690001,75.99166527000489,53446.8123648 2024-10-27,11:14:02.000,301,11029649,12605,0,1730027641,13009.195836480001,75.93527223000274,53446.7774292 2024-10-27,11:14:03.000,301,11029640,12285,0,1730027642,13009.303617439997,75.8295352799978,53446.78441632 2024-10-27,11:14:04.000,301,11029653,12965,0,1730027643,13009.451816259992,75.794289630001,53446.8123648 2024-10-27,11:14:05.000,301,11029631,12605,0,1730027644,13009.478761500002,75.7308474599995,53446.81935192001 2024-10-27,11:14:06.000,301,11029677,12645,0,1730027645,13009.579806149988,75.63215964000119,53446.83332616 2024-10-27,11:14:07.000,301,11029654,12965,0,1730027646,13009.613487699993,75.5828157299984,53446.798390560005 2024-10-27,11:14:08.000,301,11029615,12565,0,1730027647,13009.707796039998,75.51937356000417,53446.8123648 2024-10-27,11:14:09.000,301,11029641,12605,0,1730027648,13009.728004969998,75.46298052000202,53446.80537768 2024-10-27,11:14:10.000,301,11029640,12405,0,1730027649,13009.802104379989,75.44183313000394,53446.79140344001 2024-10-27,11:14:11.000,301,11029663,12725,0,1730027650,13009.855994859994,75.3854400900018,53446.78441632 2024-10-27,11:14:12.000,301,11029663,12685,0,1730027651,13009.889676409999,75.41363660999923,53446.81935192001 2024-10-27,11:14:13.000,301,11029636,12565,0,1730027652,13009.896412719994,75.4488822600033,53446.8123648 2024-10-27,11:14:14.000,301,11029658,12445,0,1730027653,13009.869467479999,75.49822616999882,53446.88922312001 2024-10-27,11:14:15.000,301,11029633,12685,0,1730027654,13009.84252223999,75.53347182000289,53446.90319736 2024-10-27,11:14:16.000,301,11029667,12725,0,1730027655,13009.82231330999,75.5969139900044,53446.896210240004 2024-10-27,11:14:17.000,301,11029676,12765,0,1730027656,13009.781895449989,75.66740528999799,53446.93114584 2024-10-27,11:14:18.000,301,11029625,12685,0,1730027657,13009.754950209994,75.67445442000462,53446.93114584 2024-10-27,11:14:19.000,301,11029651,12525,0,1730027658,13009.754950209994,75.73789658999885,53446.882236 2024-10-27,11:14:20.000,301,11029633,12645,0,1730027659,13009.707796039998,75.66740528999799,53446.896210240004 2024-10-27,11:14:21.000,301,11029635,13045,0,1730027660,13009.707796039998,75.60396312000375,53446.896210240004 2024-10-27,11:14:22.000,301,11029625,12485,0,1730027661,13009.761686519989,75.47707878000074,53446.896210240004 2024-10-27,11:14:23.000,301,11029645,12805,0,1730027662,13009.734741279994,75.34314530999836,53446.88922312001 2024-10-27,11:14:24.000,301,11029640,12965,0,1730027663,13009.761686519989,75.15281880000111,53446.87524888 2024-10-27,11:14:25.000,301,11029675,12565,0,1730027664,13009.835785929994,74.96249229000387,53446.86127464001 2024-10-27,11:14:26.000,301,11029655,12485,0,1730027665,13009.90314902999,74.71577274000447,53446.917171600006 2024-10-27,11:14:27.000,301,11029641,12525,0,1730027666,13009.997457369995,74.47610232000443,53446.84031328001 2024-10-27,11:14:28.000,301,11029670,12885,0,1730027667,13010.06482046999,74.29282493999926,53446.847300400004 2024-10-27,11:14:29.000,301,11029631,12925,0,1730027668,13010.1523925,74.0884001700033,53446.84031328001 2024-10-27,11:14:30.000,301,11029664,12725,0,1730027669,13010.14565618999,73.86282801000198,53446.81935192001 2024-10-27,11:14:31.000,301,11029644,12965,0,1730027670,13010.22649190999,73.6936488900028,53446.847300400004 2024-10-27,11:14:32.000,301,11029616,12365,0,1730027671,13010.287118699991,73.54561716000171,53446.82633904 2024-10-27,11:14:33.000,301,11029627,12765,0,1730027672,13010.31406394,73.49627324999892,53446.7774292 2024-10-27,11:14:34.000,301,11029642,12525,0,1730027673,13010.327536559991,73.39053630000126,53446.77044208001 2024-10-27,11:14:35.000,301,11029628,12605,0,1730027674,13010.341009179996,73.27070109000488,53446.79140344001 2024-10-27,11:14:36.000,301,11029650,12725,0,1730027675,13010.394899660001,73.29184848000295,53446.78441632 2024-10-27,11:14:37.000,301,11029650,12365,0,1730027676,13010.33427287,73.2354554400008,53446.80537768 2024-10-27,11:14:38.000,301,11029631,12485,0,1730027677,13010.347745489991,73.27070109000488,53446.80537768 2024-10-27,11:14:39.000,301,11029668,12605,0,1730027678,13010.327536559991,73.30594674000167,53446.84031328001 2024-10-27,11:14:40.000,301,11029674,12645,0,1730027679,13010.33427287,73.29889761000231,53446.79140344001 2024-10-27,11:14:41.000,301,11029639,12525,0,1730027680,13010.300591319996,73.32709412999975,53446.82633904 2024-10-27,11:14:42.000,301,11029644,12685,0,1730027681,13010.287118699991,73.37643804000254,53446.8123648 2024-10-27,11:14:43.000,301,11029673,12645,0,1730027682,13010.29385501,73.48922411999956,53446.798390560005 2024-10-27,11:14:44.000,301,11029638,12445,0,1730027683,13010.239964529996,73.51037151000492,53446.84031328001 2024-10-27,11:14:45.000,301,11029639,12765,0,1730027684,13010.19281036,73.55266629000107,53446.83332616 2024-10-27,11:14:46.000,301,11029682,12805,0,1730027685,13010.14565618999,73.60201020000386,53446.83332616 2024-10-27,11:14:47.000,301,11029603,12605,0,1730027686,13010.08502939999,73.65135410999937,53446.82633904 2024-10-27,11:14:48.000,301,11029668,12605,0,1730027687,13010.017666299995,73.6936488900028,53446.847300400004 2024-10-27,11:14:49.000,301,11029640,12325,0,1730027688,13009.98398474999,73.67955063000409,53446.83332616 2024-10-27,11:14:50.000,301,11029677,12645,0,1730027689,13009.88294009999,73.68659976000345,53446.7774292 2024-10-27,11:14:51.000,301,11029654,12445,0,1730027690,13009.802104379989,73.62315759000194,53446.79140344001 2024-10-27,11:14:52.000,301,11029631,12525,0,1730027691,13009.734741279994,73.56676454999979,53446.74249360001 2024-10-27,11:14:53.000,301,11029648,12805,0,1730027692,13009.701059729989,73.55266629000107,53446.700570880006 2024-10-27,11:14:54.000,301,11029651,12845,0,1730027693,13009.566333529998,73.48922411999956,53446.69358376001 2024-10-27,11:14:55.000,301,11029676,12565,0,1730027694,13009.498970430002,73.44692934000341,53446.707558 2024-10-27,11:14:56.000,301,11029649,12605,0,1730027695,13009.418134710002,73.39053630000126,53446.679609520004 2024-10-27,11:14:57.000,301,11029682,12605,0,1730027696,13009.344035299997,73.32004500000039,53446.679609520004 2024-10-27,11:14:58.000,301,11029691,12605,0,1730027697,13009.296881130002,73.27775022000424,53446.66563528 2024-10-27,11:14:59.000,301,11029640,12805,0,1730027698,13009.202572789996,73.27775022000424,53446.59576408 2024-10-27,11:15:00.000,301,11029656,12605,0,1730027699,13009.11500076,73.22135718000209,53446.59576408 2024-10-27,11:15:01.000,301,11029667,13005,0,1730027700,13009.061110279996,73.16496413999994,53446.54685424 2024-10-27,11:15:02.000,301,11029636,12765,0,1730027701,13009.0745829,73.073325450001,53446.55384136001 2024-10-27,11:15:03.000,301,11029672,12405,0,1730027702,13009.020692419996,73.01693240999884,53446.53986712 2024-10-27,11:15:04.000,301,11029651,12685,0,1730027703,13009.020692419996,72.95349024000461,53446.52589288001 2024-10-27,11:15:05.000,301,11029663,12765,0,1730027704,13009.000483489996,72.90414633000182,53446.47698304 2024-10-27,11:15:06.000,301,11029639,12205,0,1730027705,13009.01395611,72.79840938000416,53446.463008800005 2024-10-27,11:15:07.000,301,11029658,12525,0,1730027706,13008.99374718,72.72791808000329,53446.48397016001 2024-10-27,11:15:08.000,301,11029731,12525,0,1730027707,13008.93312039,72.615131999999,53446.44204744 2024-10-27,11:15:09.000,301,11029652,12645,0,1730027708,13008.919647769995,72.53759156999877,53446.44903456 2024-10-27,11:15:10.000,301,11029672,12605,0,1730027709,13008.92638407999,72.42480549000175,53446.46999592 2024-10-27,11:15:11.000,301,11029707,12685,0,1730027710,13008.90617514999,72.3331668000028,53446.42108608 2024-10-27,11:15:12.000,301,11029728,12645,0,1730027711,13008.8724936,72.22742984999786,53446.40711184001 2024-10-27,11:15:13.000,301,11029691,12405,0,1730027712,13008.82533942999,72.1851350700017,53446.35820200001 2024-10-27,11:15:14.000,301,11029664,12565,0,1730027713,13008.72429477999,72.1216929000002,53446.365189120006 2024-10-27,11:15:15.000,301,11029710,12725,0,1730027714,13008.64345905999,72.03710334000061,53446.30929216 2024-10-27,11:15:16.000,301,11029676,12325,0,1730027715,13008.62325012999,72.0230050800019,53446.33025352 2024-10-27,11:15:17.000,301,11029656,12365,0,1730027716,13008.528941789998,72.04415246999997,53446.31627928001 2024-10-27,11:15:18.000,301,11029679,12765,0,1730027717,13008.414424519993,71.98775942999782,53446.28134368 2024-10-27,11:15:19.000,301,11029633,12725,0,1730027718,13008.293170939993,71.98071029999846,53446.2533952 2024-10-27,11:15:20.000,301,11029689,12605,0,1730027719,13008.219071530002,72.00185769000382,53446.23243384 2024-10-27,11:15:21.000,301,11029698,12445,0,1730027720,13008.097817950002,71.93136639000295,53446.23243384 2024-10-27,11:15:22.000,301,11029655,12765,0,1730027721,13007.990036989991,71.88202248000016,53446.21845960001 2024-10-27,11:15:23.000,301,11029687,12485,0,1730027722,13007.922673889996,71.8749733500008,53446.14160128 2024-10-27,11:15:24.000,301,11029700,12805,0,1730027723,13007.882256029996,71.82562943999801,53446.16954976001 2024-10-27,11:15:25.000,301,11029687,12405,0,1730027724,13007.81489293,71.7762855300025,53446.08570432 2024-10-27,11:15:26.000,301,11029638,12445,0,1730027725,13007.78794768999,71.76923640000314,53446.078717200005 2024-10-27,11:15:27.000,301,11029690,12525,0,1730027726,13007.75426614,71.69874510000227,53446.03679448 2024-10-27,11:15:28.000,301,11029647,12565,0,1730027727,13007.74752982999,71.64940118999948,53446.06474296 2024-10-27,11:15:29.000,301,11029671,12565,0,1730027728,13007.71384828,71.6282538000014,53446.00185888001 2024-10-27,11:15:30.000,301,11029701,12845,0,1730027729,13007.67343042,71.67054858000483,53446.02282024001 2024-10-27,11:15:31.000,301,11029652,12685,0,1730027730,13007.67343042,71.68464684000355,53446.057755840004 2024-10-27,11:15:32.000,301,11029655,12645,0,1730027731,13007.61280363,71.74103987999843,53446.008846000004 2024-10-27,11:15:33.000,301,11029671,12525,0,1730027732,13007.558913149995,71.75513814000442,53446.02282024001 2024-10-27,11:15:34.000,301,11029698,12645,0,1730027733,13007.50502266999,71.79038379000121,53446.008846000004 2024-10-27,11:15:35.000,301,11029668,12605,0,1730027734,13007.397241709994,71.84677683000336,53445.92500056 2024-10-27,11:15:36.000,301,11029654,12765,0,1730027735,13007.242306579989,71.90316986999824,53445.90403920001 2024-10-27,11:15:37.000,301,11029669,12405,0,1730027736,13007.121053000003,71.90316986999824,53445.84814224 2024-10-27,11:15:38.000,301,11029635,12365,0,1730027737,13006.952645249992,71.88202248000016,53445.85512936001 2024-10-27,11:15:39.000,301,11029667,12565,0,1730027738,13006.804446429996,71.839727700004,53445.84814224 2024-10-27,11:15:40.000,301,11029675,12685,0,1730027739,13006.669720229991,71.839727700004,53445.792245280005 2024-10-27,11:15:41.000,301,11029644,12845,0,1730027740,13006.46763092999,71.83267857000465,53445.75032256 2024-10-27,11:15:42.000,301,11029688,12725,0,1730027741,13006.3126958,71.79038379000121,53445.743335440005 2024-10-27,11:15:43.000,301,11029665,12685,0,1730027742,13006.137551739994,71.839727700004,53445.694425600006 2024-10-27,11:15:44.000,301,11029679,12805,0,1730027743,13006.002825539988,71.75513814000442,53445.65949 2024-10-27,11:15:45.000,301,11029643,12525,0,1730027744,13005.820945170002,71.81858030999865,53445.63154152 2024-10-27,11:15:46.000,301,11029650,12485,0,1730027745,13005.666010039997,71.84677683000336,53445.56167032 2024-10-27,11:15:47.000,301,11029656,12605,0,1730027746,13005.517811220001,71.86087509000208,53445.49878624001 2024-10-27,11:15:48.000,301,11029615,12645,0,1730027747,13005.34940346999,71.91021900000487,53445.51276048 2024-10-27,11:15:49.000,301,11029594,12485,0,1730027748,13005.21467727,71.96661203999975,53445.484812 2024-10-27,11:15:50.000,301,11029629,12325,0,1730027749,13005.039533209994,71.98071029999846,53445.38000520001 2024-10-27,11:15:51.000,301,11029639,12365,0,1730027750,13004.931752249999,72.05825072999869,53445.38000520001 2024-10-27,11:15:52.000,301,11029653,12925,0,1730027751,13004.850916529998,72.10054551000212,53445.28218552001 2024-10-27,11:15:53.000,301,11029576,12765,0,1730027752,13004.743135569988,72.10054551000212,53445.2053272 2024-10-27,11:15:54.000,301,11029623,12525,0,1730027753,13004.682508780003,72.0864472500034,53445.17737872 2024-10-27,11:15:55.000,301,11029625,12485,0,1730027754,13004.567991509997,72.1216929000002,53445.135455999996 2024-10-27,11:15:56.000,301,11029650,12445,0,1730027755,13004.487155789997,72.1216929000002,53445.11449464001 2024-10-27,11:15:57.000,301,11029634,12485,0,1730027756,13004.379374830001,72.12874202999956,53444.98173936 2024-10-27,11:15:58.000,301,11029656,12645,0,1730027757,13004.332220659991,72.15693855000427,53444.99571360001 2024-10-27,11:15:59.000,301,11029659,12605,0,1730027758,13004.264857559996,72.12874202999956,53444.94680376001 2024-10-27,11:16:00.000,301,11029639,12525,0,1730027759,13004.210967079991,72.17808594000235,53444.88391968 2024-10-27,11:16:01.000,301,11029665,12805,0,1730027760,13004.15034028999,72.17103681000299,53444.855971200006 2024-10-27,11:16:02.000,301,11029664,12605,0,1730027761,13004.06950456999,72.25562637000257,53444.8210356 2024-10-27,11:16:03.000,301,11029615,12805,0,1730027762,13003.97519623,72.26267550000193,53444.77911288001 2024-10-27,11:16:04.000,301,11029671,12605,0,1730027763,13003.91456944,72.31906854000408,53444.79308712 2024-10-27,11:16:05.000,301,11029637,12805,0,1730027764,13003.779843239994,72.37546157999896,53444.68129320001 2024-10-27,11:16:06.000,301,11029641,12765,0,1730027765,13003.712480139999,72.41070723000303,53444.6463576 2024-10-27,11:16:07.000,301,11029606,12685,0,1730027766,13003.672062279998,72.46005113999854,53444.569499280005 2024-10-27,11:16:08.000,301,11029698,12605,0,1730027767,13003.550808699998,72.4671002699979,53444.60443488 2024-10-27,11:16:09.000,301,11029663,12805,0,1730027768,13003.503654529988,72.4671002699979,53444.58347352 2024-10-27,11:16:10.000,301,11029605,12845,0,1730027769,13003.456500359993,72.46005113999854,53444.5066152 2024-10-27,11:16:11.000,301,11029632,12765,0,1730027770,13003.402609880002,72.43890375000046,53444.464692479996 2024-10-27,11:16:12.000,301,11029649,12605,0,1730027771,13003.416082499993,72.4318546200011,53444.40879552 2024-10-27,11:16:13.000,301,11029606,12605,0,1730027772,13003.402609880002,72.38251070999831,53444.38783416 2024-10-27,11:16:14.000,301,11029678,12605,0,1730027773,13003.409346189997,72.28382289000001,53444.33892432 2024-10-27,11:16:15.000,301,11029629,12645,0,1730027774,13003.389137259997,72.19923333000042,53444.26905312 2024-10-27,11:16:16.000,301,11029717,12605,0,1730027775,13003.469972979998,72.14988942000491,53444.25507888001 2024-10-27,11:16:17.000,301,11029601,12685,0,1730027776,13003.476709289993,72.1216929000002,53444.185207680006 2024-10-27,11:16:18.000,301,11029680,12605,0,1730027777,13003.517127149993,72.06529985999805,53444.15027208 2024-10-27,11:16:19.000,301,11029645,12645,0,1730027778,13003.490181909998,72.05825072999869,53444.09437512 2024-10-27,11:16:20.000,301,11029646,12805,0,1730027779,13003.503654529988,72.04415246999997,53444.08738800001 2024-10-27,11:16:21.000,301,11029673,12885,0,1730027780,13003.530599769998,72.09349638000276,53444.017516800006 2024-10-27,11:16:22.000,301,11029637,12445,0,1730027781,13003.544072389988,72.17808594000235,53444.02450392 2024-10-27,11:16:23.000,301,11029673,12485,0,1730027782,13003.510390839998,72.25562637000257,53444.00354256 2024-10-27,11:16:24.000,301,11029678,12765,0,1730027783,13003.517127149993,72.35431419000088,53444.01052968001 2024-10-27,11:16:25.000,301,11029647,12645,0,1730027784,13003.456500359993,72.47414940000453,53444.03149104 2024-10-27,11:16:26.000,301,11029616,12685,0,1730027785,13003.476709289993,72.5798863500022,53443.95463272 2024-10-27,11:16:27.000,301,11029651,12725,0,1730027786,13003.422818810002,72.69972155999858,53443.96860696001 2024-10-27,11:16:28.000,301,11029665,12805,0,1730027787,13003.389137259997,72.84775328999967,53443.97559408 2024-10-27,11:16:29.000,301,11029619,12685,0,1730027788,13003.328510469997,73.0380798000042,53443.96860696001 2024-10-27,11:16:30.000,301,11029675,12685,0,1730027789,13003.301565230002,73.1720132699993,53443.91969712001 2024-10-27,11:16:31.000,301,11029661,12485,0,1730027790,13003.220729510002,73.2847993500036,53443.93367136 2024-10-27,11:16:32.000,301,11029586,12445,0,1730027791,13003.153366409992,73.40463455999998,53443.86380016 2024-10-27,11:16:33.000,301,11029632,12925,0,1730027792,13003.099475930001,73.46807673000148,53443.93367136 2024-10-27,11:16:34.000,301,11029682,12645,0,1730027793,13003.065794379996,73.50332237999828,53443.86380016 2024-10-27,11:16:35.000,301,11029675,12605,0,1730027794,13003.025376519996,73.52446977000363,53443.89174864001 2024-10-27,11:16:36.000,301,11029668,12605,0,1730027795,13003.005167589996,73.51742064000427,53443.8777744 2024-10-27,11:16:37.000,301,11029610,12525,0,1730027796,13002.97822235,73.50332237999828,53443.80091608001 2024-10-27,11:16:38.000,301,11029648,12645,0,1730027797,13002.97822235,73.39758543000062,53443.81489032 2024-10-27,11:16:39.000,301,11029687,12685,0,1730027798,13002.991694969991,73.33414325999911,53443.731044880005 2024-10-27,11:16:40.000,301,11029647,12525,0,1730027799,13003.032112829991,73.27070109000488,53443.731044880005 2024-10-27,11:16:41.000,301,11029624,12685,0,1730027800,13003.086003309996,73.20725892000337,53443.67514792001 2024-10-27,11:16:42.000,301,11029597,12365,0,1730027801,13003.119684860001,73.18611152999802,53443.64021232 2024-10-27,11:16:43.000,301,11029650,12525,0,1730027802,13003.193784269992,73.11562023000442,53443.61925096 2024-10-27,11:16:44.000,301,11029610,12845,0,1730027803,13003.200520580001,73.10152196999843,53443.59130248 2024-10-27,11:16:45.000,301,11029641,12685,0,1730027804,13003.254411059992,73.08037458000035,53443.55636688001 2024-10-27,11:16:46.000,301,11029656,12645,0,1730027805,13003.294828919992,73.1367676200025,53443.52143128 2024-10-27,11:16:47.000,301,11029633,12325,0,1730027806,13003.308301539997,73.19316066000465,53443.50745704001 2024-10-27,11:16:48.000,301,11029711,12845,0,1730027807,13003.301565230002,73.2354554400008,53443.47252144 2024-10-27,11:16:49.000,301,11029636,12645,0,1730027808,13003.288092609997,73.25660282999888,53443.514444160006 2024-10-27,11:16:50.000,301,11029644,12645,0,1730027809,13003.207256889997,73.27775022000424,53443.458547199996 2024-10-27,11:16:51.000,301,11029671,12445,0,1730027810,13003.187047959997,73.32004500000039,53443.4236116 2024-10-27,11:16:52.000,301,11029667,12565,0,1730027811,13003.160102720001,73.31299587000103,53443.43758584001 2024-10-27,11:16:53.000,301,11029645,12805,0,1730027812,13003.092739619991,73.34824151999783,53443.3537404 2024-10-27,11:16:54.000,301,11029644,12925,0,1730027813,13003.05905807,73.35529065000446,53443.395663120005 2024-10-27,11:16:55.000,301,11029648,12485,0,1730027814,13003.03884914,73.35529065000446,53443.31880480001 2024-10-27,11:16:56.000,301,11029644,12685,0,1730027815,13003.03884914,73.32004500000039,53443.26989496001 2024-10-27,11:16:57.000,301,11029648,12525,0,1730027816,13003.03884914,73.29184848000295,53443.29784344001 2024-10-27,11:16:58.000,301,11029647,12725,0,1730027817,13003.03884914,73.2847993500036,53443.25592072 2024-10-27,11:16:59.000,301,11029622,12725,0,1730027818,13003.052321759991,73.25660282999888,53443.22098512001 2024-10-27,11:17:00.000,301,11029683,12605,0,1730027819,13003.065794379996,73.22135718000209,53443.16508816 2024-10-27,11:17:01.000,301,11029654,12525,0,1730027820,13003.099475930001,73.25660282999888,53443.19303664 2024-10-27,11:17:02.000,301,11029632,12805,0,1730027821,13003.079267000001,73.24250457000016,53443.20701088 2024-10-27,11:17:03.000,301,11029704,12645,0,1730027822,13003.146630099996,73.27070109000488,53443.179062400006 2024-10-27,11:17:04.000,301,11029650,12965,0,1730027823,13003.133157479991,73.31299587000103,53443.158101040004 2024-10-27,11:17:05.000,301,11029690,12565,0,1730027824,13003.133157479991,73.32709412999975,53443.13713968 2024-10-27,11:17:06.000,301,11029679,12285,0,1730027825,13003.119684860001,73.31299587000103,53443.06726848 2024-10-27,11:17:07.000,301,11029651,12525,0,1730027826,13003.086003309996,73.32709412999975,53443.03932 2024-10-27,11:17:08.000,301,11029672,12445,0,1730027827,13003.092739619991,73.40463455999998,53443.08124272001 2024-10-27,11:17:09.000,301,11029676,12565,0,1730027828,13003.086003309996,73.43988021000405,53443.08822984 2024-10-27,11:17:10.000,301,11029657,12685,0,1730027829,13003.072530689991,73.44692934000341,53443.02534576 2024-10-27,11:17:11.000,301,11029676,12845,0,1730027830,13003.065794379996,73.50332237999828,53442.95547456001 2024-10-27,11:17:12.000,301,11029639,12645,0,1730027831,13003.05905807,73.54561716000171,53442.94848744 2024-10-27,11:17:13.000,301,11029676,12565,0,1730027832,13003.133157479991,73.53856803000235,53442.88560336001 2024-10-27,11:17:14.000,301,11029712,12605,0,1730027833,13003.133157479991,73.62315759000194,53442.90656472 2024-10-27,11:17:15.000,301,11029681,12765,0,1730027834,13003.180311650001,73.72184541000024,53442.92752608 2024-10-27,11:17:16.000,301,11029694,12685,0,1730027835,13003.254411059992,73.77118932000303,53442.87162912 2024-10-27,11:17:17.000,301,11029604,13005,0,1730027836,13003.274619989992,73.85577888000262,53442.87861624 2024-10-27,11:17:18.000,301,11029632,12885,0,1730027837,13003.355455709992,73.86987714000134,53442.85765488 2024-10-27,11:17:19.000,301,11029639,12485,0,1730027838,13003.443027740002,73.86987714000134,53442.8995776 2024-10-27,11:17:20.000,301,11029617,12645,0,1730027839,13003.530599769998,73.8275823599979,53442.87861624 2024-10-27,11:17:21.000,301,11029628,12445,0,1730027840,13003.624908109989,73.79233671000111,53442.822719280004 2024-10-27,11:17:22.000,301,11029632,12565,0,1730027841,13003.779843239994,73.6936488900028,53442.88560336001 2024-10-27,11:17:23.000,301,11029674,12445,0,1730027842,13003.880887889994,73.58791193999787,53442.822719280004 2024-10-27,11:17:24.000,301,11029708,12605,0,1730027843,13004.02908670999,73.51742064000427,53442.8297064 2024-10-27,11:17:25.000,301,11029632,12445,0,1730027844,13004.19075814999,73.45397847000277,53442.83669352001 2024-10-27,11:17:26.000,301,11029691,12605,0,1730027845,13004.338956970001,73.35529065000446,53442.87162912 2024-10-27,11:17:27.000,301,11029666,12525,0,1730027846,13004.399583760001,73.29889761000231,53442.8297064 2024-10-27,11:17:28.000,301,11029648,12685,0,1730027847,13004.507364719997,73.2847993500036,53442.83669352001 2024-10-27,11:17:29.000,301,11029640,12965,0,1730027848,13004.588200439997,73.32004500000039,53442.85066776 2024-10-27,11:17:30.000,301,11029669,12965,0,1730027849,13004.675772469993,73.40463455999998,53442.87162912 2024-10-27,11:17:31.000,301,11029695,12365,0,1730027850,13004.669036159998,73.54561716000171,53442.8995776 2024-10-27,11:17:32.000,301,11029621,12605,0,1730027851,13004.648827229998,73.68659976000345,53442.99739728 2024-10-27,11:17:33.000,301,11029645,12765,0,1730027852,13004.574727819992,73.84872975000326,53442.990410160004 2024-10-27,11:17:34.000,301,11029714,12685,0,1730027853,13004.480419480002,74.08135104000394,53442.97643592 2024-10-27,11:17:35.000,301,11029661,12565,0,1730027854,13004.372638519992,74.31397233000462,53443.060281360005 2024-10-27,11:17:36.000,301,11029714,12725,0,1730027855,13004.25812125,74.51839710000058,53443.060281360005 2024-10-27,11:17:37.000,301,11029666,12805,0,1730027856,13004.07624088,74.76511664999998,53443.03932 2024-10-27,11:17:38.000,301,11029672,12685,0,1730027857,13004.00887777999,74.96249229000387,53443.06726848 2024-10-27,11:17:39.000,301,11029612,12845,0,1730027858,13003.86741526999,75.16691705999983,53443.08822984 2024-10-27,11:17:40.000,301,11029690,12845,0,1730027859,13003.78657954999,75.25855574999878,53443.060281360005 2024-10-27,11:17:41.000,301,11029722,12565,0,1730027860,13003.705743829989,75.36429270000372,53443.09521696 2024-10-27,11:17:42.000,301,11029644,12725,0,1730027861,13003.678798589994,75.40658747999987,53443.08124272001 2024-10-27,11:17:43.000,301,11029669,12485,0,1730027862,13003.692271209999,75.336096179999,53443.02534576 2024-10-27,11:17:44.000,301,11029668,12685,0,1730027863,13003.725952759989,75.27970314000413,53443.011371520006 2024-10-27,11:17:45.000,301,11029634,12405,0,1730027864,13003.739425379994,75.23035923000134,53442.98342304001 2024-10-27,11:17:46.000,301,11029673,12765,0,1730027865,13003.83373372,75.09642575999897,53443.02534576 2024-10-27,11:17:47.000,301,11029633,12805,0,1730027866,13003.93477837,74.91314838000108,53443.00438440001 2024-10-27,11:17:48.000,301,11029657,12445,0,1730027867,13004.06950456999,74.75101839000126,53443.011371520006 2024-10-27,11:17:49.000,301,11029655,12485,0,1730027868,13004.21770339,74.58888840000145,53442.95547456001 2024-10-27,11:17:50.000,301,11029634,12645,0,1730027869,13004.332220659991,74.49020058000315,53442.95547456001 2024-10-27,11:17:51.000,301,11029664,12565,0,1730027870,13004.480419480002,74.32102146000398,53442.93451320001 2024-10-27,11:17:52.000,301,11029670,12725,0,1730027871,13004.628618299997,74.27167755000119,53442.9694488 2024-10-27,11:17:53.000,301,11029625,12805,0,1730027872,13004.797026049993,74.20823537999968,53442.892590480005 2024-10-27,11:17:54.000,301,11029660,12445,0,1730027873,13004.918279629994,74.22938276999776,53442.8995776 2024-10-27,11:17:55.000,301,11029687,12645,0,1730027874,13005.02606058999,74.19413712000096,53442.892590480005 2024-10-27,11:17:56.000,301,11029654,12725,0,1730027875,13005.120368929995,74.22938276999776,53442.94848744 2024-10-27,11:17:57.000,301,11029630,12645,0,1730027876,13005.27530406,74.22938276999776,53442.990410160004 2024-10-27,11:17:58.000,301,11029661,12965,0,1730027877,13005.41003025999,74.27167755000119,53442.9694488 2024-10-27,11:17:59.000,301,11029646,12685,0,1730027878,13005.538020150001,74.32102146000398,53442.9694488 2024-10-27,11:18:00.000,301,11029669,12445,0,1730027879,13005.645801109997,74.32102146000398,53443.060281360005 2024-10-27,11:18:01.000,301,11029659,12445,0,1730027880,13005.780527310002,74.30692319999798,53443.08124272001 2024-10-27,11:18:02.000,301,11029660,12405,0,1730027881,13005.834417789993,74.2857758099999,53443.10220408001 2024-10-27,11:18:03.000,301,11029660,12685,0,1730027882,13005.982616609988,74.26462842000183,53443.08124272001 2024-10-27,11:18:04.000,301,11029688,12885,0,1730027883,13006.076924949994,74.30692319999798,53443.13713968 2024-10-27,11:18:05.000,301,11029628,12965,0,1730027884,13006.191442219999,74.27167755000119,53443.20002376001 2024-10-27,11:18:06.000,301,11029641,12805,0,1730027885,13006.26554162999,74.20823537999968,53443.227972240005 2024-10-27,11:18:07.000,301,11029631,12685,0,1730027886,13006.339641039995,74.21528450999904,53443.23495936 2024-10-27,11:18:08.000,301,11029649,12725,0,1730027887,13006.43394938,74.19413712000096,53443.29784344001 2024-10-27,11:18:09.000,301,11029716,12445,0,1730027888,13006.46763092999,74.20118625000032,53443.30483056 2024-10-27,11:18:10.000,301,11029671,12645,0,1730027889,13006.52825771999,74.18003886000224,53443.31880480001 2024-10-27,11:18:11.000,301,11029650,12845,0,1730027890,13006.56867557999,74.19413712000096,53443.36072752 2024-10-27,11:18:12.000,301,11029691,12805,0,1730027891,13006.53499403,74.23643190000439,53443.38867600001 2024-10-27,11:18:13.000,301,11029640,12765,0,1730027892,13006.541730339995,74.2223336399984,53443.38168888 2024-10-27,11:18:14.000,301,11029711,12645,0,1730027893,13006.54846664999,74.2223336399984,53443.38168888 2024-10-27,11:18:15.000,301,11029674,12965,0,1730027894,13006.521521409995,74.2223336399984,53443.41662448001 2024-10-27,11:18:16.000,301,11029671,12765,0,1730027895,13006.481103549995,74.19413712000096,53443.41662448001 2024-10-27,11:18:17.000,301,11029677,12525,0,1730027896,13006.40700413999,74.24348103000375,53443.45156008 2024-10-27,11:18:18.000,301,11029685,12565,0,1730027897,13006.36658627999,74.21528450999904,53443.444572960005 2024-10-27,11:18:19.000,301,11029625,12605,0,1730027898,13006.35311366,74.20118625000032,53443.47950856 2024-10-27,11:18:20.000,301,11029669,12805,0,1730027899,13006.34637734999,74.15889147000416,53443.48649568001 2024-10-27,11:18:21.000,301,11029662,13085,0,1730027900,13006.3126958,74.1518423400048,53443.43758584001 2024-10-27,11:18:22.000,301,11029635,12805,0,1730027901,13006.279014249994,74.17298973000288,53443.458547199996 2024-10-27,11:18:23.000,301,11029652,12645,0,1730027902,13006.279014249994,74.1870879900016,53443.458547199996 2024-10-27,11:18:24.000,301,11029642,12725,0,1730027903,13006.27227794,74.2223336399984,53443.514444160006 2024-10-27,11:18:25.000,301,11029641,12645,0,1730027904,13006.27227794,74.34216885000205,53443.43059872 2024-10-27,11:18:26.000,301,11029651,12445,0,1730027905,13006.319432109995,74.45495492999908,53443.47252144 2024-10-27,11:18:27.000,301,11029645,12685,0,1730027906,13006.29248687,74.57479014000273,53443.4236116 2024-10-27,11:18:28.000,301,11029651,12685,0,1730027907,13006.319432109995,74.72987100000319,53443.458547199996 2024-10-27,11:18:29.000,301,11029631,12685,0,1730027908,13006.34637734999,74.84970620999957,53443.52143128 2024-10-27,11:18:30.000,301,11029587,12645,0,1730027909,13006.33290473,75.04003272000409,53443.45156008 2024-10-27,11:18:31.000,301,11029661,12645,0,1730027910,13006.3126958,75.13167141000304,53443.48649568001 2024-10-27,11:18:32.000,301,11029701,12885,0,1730027911,13006.27227794,75.24445749000006,53443.50046992 2024-10-27,11:18:33.000,301,11029655,12765,0,1730027912,13006.24533269999,75.3854400900018,53443.50745704001 2024-10-27,11:18:34.000,301,11029652,12645,0,1730027913,13006.231860079999,75.45593139000266,53443.53540552001 2024-10-27,11:18:35.000,301,11029686,12965,0,1730027914,13006.211651149999,75.52642269000353,53443.5284184 2024-10-27,11:18:36.000,301,11029660,12685,0,1730027915,13006.218387459994,75.57576659999904,53443.50046992 2024-10-27,11:18:37.000,301,11029693,12685,0,1730027916,13006.26554162999,75.63920877000055,53443.52143128 2024-10-27,11:18:38.000,301,11029641,12645,0,1730027917,13006.25206901,75.70970007000142,53443.5284184 2024-10-27,11:18:39.000,301,11029651,12645,0,1730027918,13006.27227794,75.75904398000421,53443.47950856 2024-10-27,11:18:40.000,301,11029629,12645,0,1730027919,13006.30595948999,75.87183006000123,53443.493482800004 2024-10-27,11:18:41.000,301,11029637,12445,0,1730027920,13006.34637734999,75.94937049000146,53443.52143128 2024-10-27,11:18:42.000,301,11029623,12525,0,1730027921,13006.41374045,76.09035309000319,53443.514444160006 2024-10-27,11:18:43.000,301,11029642,12725,0,1730027922,13006.47436724,76.22428655999829,53443.57034112 2024-10-27,11:18:44.000,301,11029615,12605,0,1730027923,13006.5147851,76.37936741999874,53443.57732824 2024-10-27,11:18:45.000,301,11029629,12365,0,1730027924,13006.541730339995,76.47100610999769,53443.626238079996 2024-10-27,11:18:46.000,301,11029641,12765,0,1730027925,13006.60909343999,76.61198870999942,53443.61925096 2024-10-27,11:18:47.000,301,11029597,12605,0,1730027926,13006.669720229991,76.70362739999837,53443.626238079996 2024-10-27,11:18:48.000,301,11029622,12605,0,1730027927,13006.716874400001,76.8093643500033,53443.64021232 2024-10-27,11:18:49.000,301,11029637,12925,0,1730027928,13006.811182739992,76.83756087000074,53443.72405776001 2024-10-27,11:18:50.000,301,11029615,12885,0,1730027929,13006.932436319992,76.85165912999946,53443.68912216 2024-10-27,11:18:51.000,301,11029652,12725,0,1730027930,13006.972854179992,76.87985565000417,53443.6681608 2024-10-27,11:18:52.000,301,11029630,12605,0,1730027931,13007.094107759993,76.87985565000417,53443.738032 2024-10-27,11:18:53.000,301,11029685,12805,0,1730027932,13007.215361339993,76.85870825999882,53443.77296760001 2024-10-27,11:18:54.000,301,11029627,12805,0,1730027933,13007.275988129993,76.83051174000138,53443.82187744001 2024-10-27,11:18:55.000,301,11029648,12805,0,1730027934,13007.410714329999,76.77411869999924,53443.83585168 2024-10-27,11:18:56.000,301,11029661,12925,0,1730027935,13007.558913149995,76.72477479000372,53443.82187744001 2024-10-27,11:18:57.000,301,11029684,12885,0,1730027936,13007.740793519995,76.68248001000029,53443.83585168 2024-10-27,11:18:58.000,301,11029649,13045,0,1730027937,13007.821629239996,76.64018523000414,53443.91271 2024-10-27,11:18:59.000,301,11029685,12725,0,1730027938,13007.942882819996,76.57674306000263,53443.91271 2024-10-27,11:19:00.000,301,11029712,12965,0,1730027939,13008.091081639992,76.54149740999856,53443.94065848001 2024-10-27,11:19:01.000,301,11029665,12805,0,1730027940,13008.198862600002,76.50625176000176,53443.93367136 2024-10-27,11:19:02.000,301,11029606,12565,0,1730027941,13008.279698320002,76.45690784999897,53443.961619839996 2024-10-27,11:19:03.000,301,11029655,12565,0,1730027942,13008.400951899988,76.44280959000025,53443.9825812 2024-10-27,11:19:04.000,301,11029659,12725,0,1730027943,13008.461578689989,76.4005148100041,53443.97559408 2024-10-27,11:19:05.000,301,11029712,12565,0,1730027944,13008.562623339989,76.4005148100041,53444.05943952001 2024-10-27,11:19:06.000,301,11029694,12845,0,1730027945,13008.616513819994,76.3864165499981,53444.10834936001 2024-10-27,11:19:07.000,301,11029655,12725,0,1730027946,13008.717558469994,76.37936741999874,53444.10834936001 2024-10-27,11:19:08.000,301,11029620,12805,0,1730027947,13008.818603119995,76.40756394000346,53444.17123344 2024-10-27,11:19:09.000,301,11029672,12885,0,1730027948,13008.89270253,76.42166220000217,53444.21315616 2024-10-27,11:19:10.000,301,11029660,12485,0,1730027949,13008.980274559995,76.44985871999961,53444.22713040001 2024-10-27,11:19:11.000,301,11029660,12645,0,1730027950,13009.061110279996,76.45690784999897,53444.32495008001 2024-10-27,11:19:12.000,301,11029652,12485,0,1730027951,13009.175627550001,76.41461307000282,53444.331937200004 2024-10-27,11:19:13.000,301,11029636,12645,0,1730027952,13009.202572789996,76.35822003000067,53444.35988568 2024-10-27,11:19:14.000,301,11029674,12645,0,1730027953,13009.296881130002,76.33707264000259,53444.42276976001 2024-10-27,11:19:15.000,301,11029685,12925,0,1730027954,13009.330562679992,76.23838482000428,53444.42276976001 2024-10-27,11:19:16.000,301,11029650,12605,0,1730027955,13009.424871019997,76.18199178000214,53444.45770536 2024-10-27,11:19:17.000,301,11029647,12525,0,1730027956,13009.573069839993,76.04805830999976,53444.520589440006 2024-10-27,11:19:18.000,301,11029666,12605,0,1730027957,13009.667378179998,75.91412484000466,53444.569499280005 2024-10-27,11:19:19.000,301,11029616,12885,0,1730027958,13009.768422829999,75.77314224000293,53444.53456368 2024-10-27,11:19:20.000,301,11029677,12845,0,1730027959,13009.896412719994,75.63920877000055,53444.618409120005 2024-10-27,11:19:21.000,301,11029636,12605,0,1730027960,13010.03113892,75.47707878000074,53444.67430608 2024-10-27,11:19:22.000,301,11029669,12805,0,1730027961,13010.118710949995,75.31494879000093,53444.66033184001 2024-10-27,11:19:23.000,301,11029699,12685,0,1730027962,13010.219755599996,75.22331010000198,53444.67430608 2024-10-27,11:19:24.000,301,11029683,12765,0,1730027963,13010.361218109996,75.11757315000432,53444.786100000005 2024-10-27,11:19:25.000,301,11029647,12765,0,1730027964,13010.435317520001,75.01888532999874,53444.76513864 2024-10-27,11:19:26.000,301,11029651,12405,0,1730027965,13010.475735380001,74.9272466399998,53444.77911288001 2024-10-27,11:19:27.000,301,11029654,12645,0,1730027966,13010.529625859992,74.84265708000021,53444.84199696 2024-10-27,11:19:28.000,301,11029689,12405,0,1730027967,13010.543098479997,74.78626403999806,53444.86994544 2024-10-27,11:19:29.000,301,11029692,12605,0,1730027968,13010.583516339997,74.76511664999998,53444.91186816 2024-10-27,11:19:30.000,301,11029685,12645,0,1730027969,13010.536362170002,74.72987100000319,53444.92584240001 2024-10-27,11:19:31.000,301,11029665,12685,0,1730027970,13010.462262759997,74.65937970000232,53444.94680376001 2024-10-27,11:19:32.000,301,11029723,12365,0,1730027971,13010.475735380001,74.59593753000081,53444.98872648 2024-10-27,11:19:33.000,301,11029664,12565,0,1730027972,13010.394899660001,74.4972497100025,53444.99571360001 2024-10-27,11:19:34.000,301,11029668,12765,0,1730027973,13010.307327629991,74.433807540001,53444.98872648 2024-10-27,11:19:35.000,301,11029686,12565,0,1730027974,13010.25343715,74.37741449999885,53444.98872648 2024-10-27,11:19:36.000,301,11029669,12605,0,1730027975,13010.11197464,74.30692319999798,53444.97475224001 2024-10-27,11:19:37.000,301,11029623,12765,0,1730027976,13010.017666299995,74.2223336399984,53445.002700720004 2024-10-27,11:19:38.000,301,11029683,12605,0,1730027977,13009.93009427,74.22938276999776,53444.960778 2024-10-27,11:19:39.000,301,11029692,12805,0,1730027978,13009.795368069994,74.17298973000288,53444.99571360001 2024-10-27,11:19:40.000,301,11029663,12805,0,1730027979,13009.674114489993,74.18003886000224,53444.953790880005 2024-10-27,11:19:41.000,301,11029668,12445,0,1730027980,13009.552860909993,74.19413712000096,53444.97475224001 2024-10-27,11:19:42.000,301,11029676,12725,0,1730027981,13009.418134710002,74.19413712000096,53444.93282952 2024-10-27,11:19:43.000,301,11029628,12525,0,1730027982,13009.269935889992,74.21528450999904,53444.8909068 2024-10-27,11:19:44.000,301,11029672,12805,0,1730027983,13009.135209690001,74.24348103000375,53444.86994544 2024-10-27,11:19:45.000,301,11029647,12605,0,1730027984,13008.95332932,74.25053016000311,53444.8210356 2024-10-27,11:19:46.000,301,11029674,12765,0,1730027985,13008.84554835999,74.29282493999926,53444.81404848 2024-10-27,11:19:47.000,301,11029694,12565,0,1730027986,13008.71082216,74.27167755000119,53444.737190160005 2024-10-27,11:19:48.000,301,11029655,12605,0,1730027987,13008.528941789998,74.23643190000439,53444.68129320001 2024-10-27,11:19:49.000,301,11029691,12605,0,1730027988,13008.421160829988,74.18003886000224,53444.65334472 2024-10-27,11:19:50.000,301,11029652,12765,0,1730027989,13008.320116180003,74.10954756000137,53444.618409120005 2024-10-27,11:19:51.000,301,11029679,12565,0,1730027990,13008.225807839997,74.0390562600005,53444.61142200001 2024-10-27,11:19:52.000,301,11029654,12645,0,1730027991,13008.178653670002,73.94741757000156,53444.49264096001 2024-10-27,11:19:53.000,301,11029678,12765,0,1730027992,13008.131499499992,73.90512278999813,53444.48565384 2024-10-27,11:19:54.000,301,11029668,12685,0,1730027993,13008.151708429992,73.8769262700007,53444.55552504 2024-10-27,11:19:55.000,301,11029674,12885,0,1730027994,13008.118026880002,73.85577888000262,53444.42975688 2024-10-27,11:19:56.000,301,11029693,12885,0,1730027995,13008.118026880002,73.79938584000047,53444.38783416 2024-10-27,11:19:57.000,301,11029660,12685,0,1730027996,13008.212335219992,73.78528758000175,53444.3668728 2024-10-27,11:19:58.000,301,11029632,12525,0,1730027997,13008.212335219992,73.75709106000431,53444.34591144001 2024-10-27,11:19:59.000,301,11029648,12765,0,1730027998,13008.266225699997,73.73594366999896,53444.32495008001 2024-10-27,11:20:00.000,301,11029649,12885,0,1730027999,13008.293170939993,73.71479628000088,53444.297001599996 2024-10-27,11:20:01.000,301,11029631,12485,0,1730028000,13008.340325110003,73.63725585000066,53444.24110464 2024-10-27,11:20:02.000,301,11029673,12685,0,1730028001,13008.427897139998,73.54561716000171,53444.21315616 2024-10-27,11:20:03.000,301,11029645,12925,0,1730028002,13008.468314999998,73.4187328199987,53444.24809176 2024-10-27,11:20:04.000,301,11029674,12725,0,1730028003,13008.542414409989,73.27775022000424,53444.22014328 2024-10-27,11:20:05.000,301,11029661,12725,0,1730028004,13008.569359649999,73.09447283999907,53444.15725920001 2024-10-27,11:20:06.000,301,11029683,12605,0,1730028005,13008.609777509999,72.93939197999862,53444.10834936001 2024-10-27,11:20:07.000,301,11029644,12725,0,1730028006,13008.656931679994,72.71381982000457,53444.07341376 2024-10-27,11:20:08.000,301,11029637,12565,0,1730028007,13008.71082216,72.57283722000284,53444.066426640005 2024-10-27,11:20:09.000,301,11029631,12645,0,1730028008,13008.74450370999,72.45300200999918,53444.08738800001 2024-10-27,11:20:10.000,301,11029668,12605,0,1730028009,13008.73103109,72.28382289000001,53444.05943952001 2024-10-27,11:20:11.000,301,11029635,12765,0,1730028010,13008.72429477999,72.16398768000363,53444.02450392 2024-10-27,11:20:12.000,301,11029603,12645,0,1730028011,13008.69061323,72.03710334000061,53444.08738800001 2024-10-27,11:20:13.000,301,11029636,12685,0,1730028012,13008.64345905999,71.98071029999846,53444.00354256 2024-10-27,11:20:14.000,301,11029662,12685,0,1730028013,13008.582832269989,71.93841552000231,53444.01052968001 2024-10-27,11:20:15.000,301,11029693,12605,0,1730028014,13008.515469169994,71.86087509000208,53444.017516800006 2024-10-27,11:20:16.000,301,11029649,12645,0,1730028015,13008.427897139998,71.81153117999929,53443.97559408 2024-10-27,11:20:17.000,301,11029635,12525,0,1730028016,13008.380742969988,71.73399074999907,53443.961619839996 2024-10-27,11:20:18.000,301,11029612,12685,0,1730028017,13008.293170939993,71.70579423000163,53444.017516800006 2024-10-27,11:20:19.000,301,11029658,12805,0,1730028018,13008.252753079993,71.67054858000483,53444.017516800006 2024-10-27,11:20:20.000,301,11029633,12645,0,1730028019,13008.171917359992,71.61415554000268,53443.94065848001 2024-10-27,11:20:21.000,301,11029643,12525,0,1730028020,13008.084345329997,71.58595901999797,53443.92668424 2024-10-27,11:20:22.000,301,11029583,12565,0,1730028021,13008.037191160001,71.51546772000438,53443.88476152 2024-10-27,11:20:23.000,301,11029628,12525,0,1730028022,13007.976564370001,71.45202555000287,53443.89174864001 2024-10-27,11:20:24.000,301,11029677,12685,0,1730028023,13007.922673889996,71.36743599000329,53443.90572288 2024-10-27,11:20:25.000,301,11029661,12645,0,1730028024,13007.882256029996,71.34628859999793,53443.898735760005 2024-10-27,11:20:26.000,301,11029673,12605,0,1730028025,13007.781211379996,71.3180920800005,53443.849825920006 2024-10-27,11:20:27.000,301,11029637,12765,0,1730028026,13007.720584589995,71.28989556000306,53443.81489032 2024-10-27,11:20:28.000,301,11029647,12485,0,1730028027,13007.64648517999,71.28989556000306,53443.75899336 2024-10-27,11:20:29.000,301,11029634,12845,0,1730028028,13007.55217684,71.33923946999857,53443.75200624001 2024-10-27,11:20:30.000,301,11029658,12965,0,1730028029,13007.457868499994,71.37448512000265,53443.738032 2024-10-27,11:20:31.000,301,11029675,12645,0,1730028030,13007.309669679998,71.48727119999967,53443.75899336 2024-10-27,11:20:32.000,301,11029609,12925,0,1730028031,13007.174943479993,71.53661511000246,53443.76598048 2024-10-27,11:20:33.000,301,11029623,12365,0,1730028032,13007.040217280002,71.63530293000076,53443.731044880005 2024-10-27,11:20:34.000,301,11029651,12725,0,1730028033,13006.932436319992,71.76218727000378,53443.731044880005 2024-10-27,11:20:35.000,301,11029624,12605,0,1730028034,13006.797710120001,71.82562943999801,53443.65418656001 2024-10-27,11:20:36.000,301,11029675,12725,0,1730028035,13006.642774989996,71.91021900000487,53443.67514792001 2024-10-27,11:20:37.000,301,11029578,12325,0,1730028036,13006.481103549995,71.99480856000446,53443.60527672001 2024-10-27,11:20:38.000,301,11029639,12725,0,1730028037,13006.32616841999,71.95251378000103,53443.57034112 2024-10-27,11:20:39.000,301,11029665,12605,0,1730028038,13006.211651149999,71.92431726000359,53443.57732824 2024-10-27,11:20:40.000,301,11029634,12845,0,1730028039,13006.151024359999,71.90316986999824,53443.50046992 2024-10-27,11:20:41.000,301,11029650,12445,0,1730028040,13006.076924949994,71.83267857000465,53443.458547199996 2024-10-27,11:20:42.000,301,11029630,12445,0,1730028041,13006.070188639998,71.73399074999907,53443.47950856 2024-10-27,11:20:43.000,301,11029677,12525,0,1730028042,13006.029770779998,71.58595901999797,53443.41662448001 2024-10-27,11:20:44.000,301,11029637,12645,0,1730028043,13006.043243399989,71.46612381000159,53443.395663120005 2024-10-27,11:20:45.000,301,11029601,12445,0,1730028044,13006.117342809994,71.4167798999988,53443.346753280006 2024-10-27,11:20:46.000,301,11029651,12565,0,1730028045,13006.144288049989,71.36743599000329,53443.31880480001 2024-10-27,11:20:47.000,301,11029670,12965,0,1730028046,13006.211651149999,71.2828464300037,53443.26989496001 2024-10-27,11:20:48.000,301,11029650,12685,0,1730028047,13006.258805319994,71.23350252000091,53443.2838692 2024-10-27,11:20:49.000,301,11029721,12485,0,1730028048,13006.359849969995,71.22645339000155,53443.276882080005 2024-10-27,11:20:50.000,301,11029668,12525,0,1730028049,13006.36658627999,71.18415860999812,53443.24194648 2024-10-27,11:20:51.000,301,11029670,12485,0,1730028050,13006.400267829995,71.1700603499994,53443.213998 2024-10-27,11:20:52.000,301,11029654,12725,0,1730028051,13006.38679520999,71.14891296000133,53443.213998 2024-10-27,11:20:53.000,301,11029701,12565,0,1730028052,13006.43394938,71.08547078999982,53443.179062400006 2024-10-27,11:20:54.000,301,11029650,12885,0,1730028053,13006.47436724,71.05022514000302,53443.20002376001 2024-10-27,11:20:55.000,301,11029647,12885,0,1730028054,13006.44742199999,71.0713725300011,53443.179062400006 2024-10-27,11:20:56.000,301,11029673,12485,0,1730028055,13006.44742199999,71.07842166000046,53443.15111392001 2024-10-27,11:20:57.000,301,11029646,12605,0,1730028056,13006.42721306999,71.07842166000046,53443.19303664 2024-10-27,11:20:58.000,301,11029690,12525,0,1730028057,13006.420476759995,71.0713725300011,53443.179062400006 2024-10-27,11:20:59.000,301,11029699,12605,0,1730028058,13006.339641039995,71.11366731000453,53443.13713968 2024-10-27,11:21:00.000,301,11029668,12685,0,1730028059,13006.29248687,71.16301122000004,53443.123165439996 2024-10-27,11:21:01.000,301,11029632,12525,0,1730028060,13006.218387459994,71.26169903999835,53443.1441268 2024-10-27,11:21:02.000,301,11029645,12725,0,1730028061,13006.144288049989,71.33219033999922,53443.16508816 2024-10-27,11:21:03.000,301,11029671,12965,0,1730028062,13006.076924949994,71.39563251000072,53443.15111392001 2024-10-27,11:21:04.000,301,11029645,12685,0,1730028063,13006.023034469988,71.45907468000223,53443.10220408001 2024-10-27,11:21:05.000,301,11029591,12525,0,1730028064,13005.969143989998,71.54366424000182,53443.10220408001 2024-10-27,11:21:06.000,301,11029638,12645,0,1730028065,13005.881571960002,71.57186075999925,53443.04630712 2024-10-27,11:21:07.000,301,11029610,12805,0,1730028066,13005.854626719993,71.53661511000246,53443.09521696 2024-10-27,11:21:08.000,301,11029626,12605,0,1730028067,13005.787263619997,71.50136945999839,53443.060281360005 2024-10-27,11:21:09.000,301,11029663,12605,0,1730028068,13005.787263619997,71.48727119999967,53442.99739728 2024-10-27,11:21:10.000,301,11029649,12685,0,1730028069,13005.827681479997,71.40268164000008,53443.00438440001 2024-10-27,11:21:11.000,301,11029695,12765,0,1730028070,13005.841154100002,71.33923946999857,53442.93451320001 2024-10-27,11:21:12.000,301,11029646,12565,0,1730028071,13005.874835649993,71.2194042600022,53442.95547456001 2024-10-27,11:21:13.000,301,11029673,12645,0,1730028072,13005.908517199998,71.12776557000325,53442.941500320005 2024-10-27,11:21:14.000,301,11029648,12845,0,1730028073,13005.928726129998,70.98678297000151,53442.91355184001 2024-10-27,11:21:15.000,301,11029657,12685,0,1730028074,13005.935462439993,70.8598986299985,53442.941500320005 2024-10-27,11:21:16.000,301,11029687,12965,0,1730028075,13005.989352919998,70.73301429000276,53442.88560336001 2024-10-27,11:21:17.000,301,11029625,12725,0,1730028076,13006.043243399989,70.62022820999846,53442.822719280004 2024-10-27,11:21:18.000,301,11029676,12605,0,1730028077,13006.110606499999,70.50039300000208,53442.85765488 2024-10-27,11:21:19.000,301,11029687,12685,0,1730028078,13006.164496979989,70.38760691999778,53442.76682232001 2024-10-27,11:21:20.000,301,11029681,12845,0,1730028079,13006.171233289999,70.28186997000012,53442.80175792 2024-10-27,11:21:21.000,301,11029651,12605,0,1730028080,13006.24533269999,70.24662432000332,53442.773809440005 2024-10-27,11:21:22.000,301,11029672,12405,0,1730028081,13006.25206901,70.16203476000373,53442.78079656 2024-10-27,11:21:23.000,301,11029696,12245,0,1730028082,13006.299223179994,70.15498563000438,53442.773809440005 2024-10-27,11:21:24.000,301,11029697,12765,0,1730028083,13006.32616841999,70.20432953999989,53442.7598352 2024-10-27,11:21:25.000,301,11029623,12685,0,1730028084,13006.33290473,70.28186997000012,53442.7598352 2024-10-27,11:21:26.000,301,11029711,12605,0,1730028085,13006.32616841999,70.39465605000441,53442.7598352 2024-10-27,11:21:27.000,301,11029649,12485,0,1730028086,13006.299223179994,70.49334387000272,53442.78079656 2024-10-27,11:21:28.000,301,11029639,12485,0,1730028087,13006.279014249994,70.62727733999782,53442.7598352 2024-10-27,11:21:29.000,301,11029695,12485,0,1730028088,13006.231860079999,70.69776863999869,53442.7598352 2024-10-27,11:21:30.000,301,11029704,12725,0,1730028089,13006.20491483999,70.79645646000426,53442.76682232001 2024-10-27,11:21:31.000,301,11029620,12885,0,1730028090,13006.157760669994,70.88104602000385,53442.773809440005 2024-10-27,11:21:32.000,301,11029680,12645,0,1730028091,13006.144288049989,70.91629167000065,53442.773809440005 2024-10-27,11:21:33.000,301,11029695,12885,0,1730028092,13006.083661259989,70.95153732000472,53442.80175792 2024-10-27,11:21:34.000,301,11029678,12605,0,1730028093,13006.056716019993,70.90219341000193,53442.71791248001 2024-10-27,11:21:35.000,301,11029600,12725,0,1730028094,13006.063452329989,70.88104602000385,53442.75284808 2024-10-27,11:21:36.000,301,11029660,12805,0,1730028095,13006.070188639998,70.88104602000385,53442.74586096001 2024-10-27,11:21:37.000,301,11029619,12445,0,1730028096,13006.056716019993,70.80350559000362,53442.70393824 2024-10-27,11:21:38.000,301,11029709,12565,0,1730028097,13006.097133879994,70.71186690000468,53442.66201552 2024-10-27,11:21:39.000,301,11029718,12685,0,1730028098,13006.110606499999,70.65547386000253,53442.675989760006 2024-10-27,11:21:40.000,301,11029674,12685,0,1730028099,13006.144288049989,70.5779334300023,53442.61310568 2024-10-27,11:21:41.000,301,11029693,12965,0,1730028100,13006.137551739994,70.57088430000294,53442.61310568 2024-10-27,11:21:42.000,301,11029602,12525,0,1730028101,13006.177969599994,70.5144912600008,53442.606118560005 2024-10-27,11:21:43.000,301,11029675,12565,0,1730028102,13006.20491483999,70.49334387000272,53442.5851572 2024-10-27,11:21:44.000,301,11029642,12565,0,1730028103,13006.20491483999,70.43695083000057,53442.655028400004 2024-10-27,11:21:45.000,301,11029649,12645,0,1730028104,13006.18470590999,70.38760691999778,53442.54323448 2024-10-27,11:21:46.000,301,11029646,12645,0,1730028105,13006.20491483999,70.37350865999906,53442.515286 2024-10-27,11:21:47.000,301,11029642,12525,0,1730028106,13006.18470590999,70.35941040000034,53442.487337520004 2024-10-27,11:21:48.000,301,11029659,12685,0,1730028107,13006.177969599994,70.31006649000483,53442.49432464 2024-10-27,11:21:49.000,301,11029664,12805,0,1730028108,13006.124079119989,70.23957519000396,53442.4454148 2024-10-27,11:21:50.000,301,11029672,12725,0,1730028109,13006.103870189989,70.19728041000053,53442.389517840005 2024-10-27,11:21:51.000,301,11029653,12845,0,1730028110,13006.043243399989,70.12678910999966,53442.33362088001 2024-10-27,11:21:52.000,301,11029666,12605,0,1730028111,13006.063452329989,70.01400303000264,53442.3056724 2024-10-27,11:21:53.000,301,11029712,12805,0,1730028112,13006.009561849998,69.94351173000177,53442.29169816001 2024-10-27,11:21:54.000,301,11029672,12645,0,1730028113,13006.016298159993,69.84482391000347,53442.29868528 2024-10-27,11:21:55.000,301,11029647,12685,0,1730028114,13005.996089229993,69.7108904400011,53442.17990424 2024-10-27,11:21:56.000,301,11029653,12445,0,1730028115,13006.002825539988,69.63335001000087,53442.21483984001 2024-10-27,11:21:57.000,301,11029643,12605,0,1730028116,13005.969143989998,69.56990783999936,53442.12400728001 2024-10-27,11:21:58.000,301,11029647,12645,0,1730028117,13005.921989820003,69.5276130600032,53442.054136080005 2024-10-27,11:21:59.000,301,11029663,12645,0,1730028118,13005.895044579993,69.42187610999827,53442.01920048 2024-10-27,11:22:00.000,301,11029677,12725,0,1730028119,13005.861363030002,69.40072872000019,53441.97727776001 2024-10-27,11:22:01.000,301,11029623,12765,0,1730028120,13005.827681479997,69.37958133000211,53441.90740656001 2024-10-27,11:22:02.000,301,11029591,12565,0,1730028121,13005.733373139992,69.37253220000275,53441.86548384 2024-10-27,11:22:03.000,301,11029671,12685,0,1730028122,13005.679482660002,69.33023741999932,53441.80958688001 2024-10-27,11:22:04.000,301,11029633,12525,0,1730028123,13005.544756459996,69.35138481000467,53441.767664160005 2024-10-27,11:22:05.000,301,11029627,12605,0,1730028124,13005.45718443,69.33728654999868,53441.69080584001 2024-10-27,11:22:06.000,301,11029662,12765,0,1730028125,13005.31572192,69.37253220000275,53441.69080584001 2024-10-27,11:22:07.000,301,11029646,12645,0,1730028126,13005.180995719995,69.33023741999932,53441.62792176 2024-10-27,11:22:08.000,301,11029631,12565,0,1730028127,13005.05300583,69.37253220000275,53441.5370892 2024-10-27,11:22:09.000,301,11029680,12685,0,1730028128,13004.911543319999,69.34433567999804,53441.51612784 2024-10-27,11:22:10.000,301,11029643,12445,0,1730028129,13004.716190329993,69.30204090000188,53441.43926952 2024-10-27,11:22:11.000,301,11029639,12605,0,1730028130,13004.567991509997,69.27384438000445,53441.37638544001 2024-10-27,11:22:12.000,301,11029640,12725,0,1730028131,13004.406320069997,69.24564785999974,53441.32048848 2024-10-27,11:22:13.000,301,11029613,12925,0,1730028132,13004.285066489996,69.18925482000486,53441.27157864 2024-10-27,11:22:14.000,301,11029604,12685,0,1730028133,13004.13686767,69.12581265000335,53441.13882336001 2024-10-27,11:22:15.000,301,11029666,12485,0,1730028134,13004.02908670999,69.07646874000056,53441.10388776 2024-10-27,11:22:16.000,301,11029647,12565,0,1730028135,13003.9549873,69.0694196100012,53440.999080960006 2024-10-27,11:22:17.000,301,11029642,12605,0,1730028136,13003.880887889994,69.06237048000185,53440.93619688 2024-10-27,11:22:18.000,301,11029634,12525,0,1730028137,13003.78657954999,69.0694196100012,53440.85235144001 2024-10-27,11:22:19.000,301,11029624,12365,0,1730028138,13003.739425379994,69.118763520004,53440.77549312001 2024-10-27,11:22:20.000,301,11029636,12605,0,1730028139,13003.705743829989,69.12581265000335,53440.69164768 2024-10-27,11:22:21.000,301,11029675,12965,0,1730028140,13003.665325969989,69.16105830000015,53440.642737840004 2024-10-27,11:22:22.000,301,11029621,12805,0,1730028141,13003.631644419998,69.22450047000166,53440.593828000005 2024-10-27,11:22:23.000,301,11029654,13005,0,1730028142,13003.597962869993,69.22450047000166,53440.51696968001 2024-10-27,11:22:24.000,301,11029667,12205,0,1730028143,13003.584490249988,69.30204090000188,53440.43312424 2024-10-27,11:22:25.000,301,11029646,12445,0,1730028144,13003.550808699998,69.33728654999868,53440.37024016001 2024-10-27,11:22:26.000,301,11029691,12525,0,1730028145,13003.476709289993,69.34433567999804,53440.32133032001 2024-10-27,11:22:27.000,301,11029690,12605,0,1730028146,13003.422818810002,69.34433567999804,53440.22351064 2024-10-27,11:22:28.000,301,11029665,12725,0,1730028147,13003.422818810002,69.28794264000317,53440.18857504 2024-10-27,11:22:29.000,301,11029685,12845,0,1730028148,13003.389137259997,69.20335308000358,53440.14665232 2024-10-27,11:22:30.000,301,11029696,12965,0,1730028149,13003.335246779992,69.15400917000079,53440.05581976 2024-10-27,11:22:31.000,301,11029655,12445,0,1730028150,13003.335246779992,69.0694196100012,53440.02787128 2024-10-27,11:22:32.000,301,11029650,12765,0,1730028151,13003.321774160002,69.0059774399997,53439.9300516 2024-10-27,11:22:33.000,301,11029610,12525,0,1730028152,13003.328510469997,68.99892831000034,53439.90210312 2024-10-27,11:22:34.000,301,11029627,12805,0,1730028153,13003.315037849992,68.92138788000011,53439.874154640005 2024-10-27,11:22:35.000,301,11029628,12925,0,1730028154,13003.288092609997,68.93548613999883,53439.84620616001 2024-10-27,11:22:36.000,301,11029634,12685,0,1730028155,13003.288092609997,68.99892831000034,53439.73441224 2024-10-27,11:22:37.000,301,11029692,12965,0,1730028156,13003.247674749997,69.04827222000313,53439.73441224 2024-10-27,11:22:38.000,301,11029625,12845,0,1730028157,13003.187047959997,69.13286178000271,53439.67851528001 2024-10-27,11:22:39.000,301,11029658,12565,0,1730028158,13003.153366409992,69.23154960000102,53439.65056680001 2024-10-27,11:22:40.000,301,11029654,12605,0,1730028159,13003.072530689991,69.39367959000083,53439.57370848 2024-10-27,11:22:41.000,301,11029648,12725,0,1730028160,13002.991694969991,69.5276130600032,53439.56672136 2024-10-27,11:22:42.000,301,11029601,12605,0,1730028161,13002.91759556,69.69679218000238,53439.51781152 2024-10-27,11:22:43.000,301,11029654,12325,0,1730028162,13002.85696877,69.79548000000068,53439.4758888 2024-10-27,11:22:44.000,301,11029612,12925,0,1730028163,13002.77613305,69.93646260000241,53439.36409488001 2024-10-27,11:22:45.000,301,11029627,12405,0,1730028164,13002.702033639995,70.01400303000264,53439.35710776 2024-10-27,11:22:46.000,301,11029658,12685,0,1730028165,13002.61446161,70.0562978099988,53439.273262320006 2024-10-27,11:22:47.000,301,11029613,12645,0,1730028166,13002.574043749999,70.11269085000094,53439.26627520001 2024-10-27,11:22:48.000,301,11029669,12845,0,1730028167,13002.560571129994,70.15498563000438,53439.18242976 2024-10-27,11:22:49.000,301,11029665,12805,0,1730028168,13002.560571129994,70.19023128000117,53439.11954568 2024-10-27,11:22:50.000,301,11029658,12685,0,1730028169,13002.540362199994,70.19023128000117,53439.11954568 2024-10-27,11:22:51.000,301,11029640,12685,0,1730028170,13002.533625889999,70.2325260600046,53439.01473888 2024-10-27,11:22:52.000,301,11029687,12445,0,1730028171,13002.56730743999,70.28186997000012,53438.986790400006 2024-10-27,11:22:53.000,301,11029636,12445,0,1730028172,13002.56730743999,70.3030173599982,53438.93089344001 2024-10-27,11:22:54.000,301,11029654,12525,0,1730028173,13002.63467054,70.31006649000483,53438.87499648 2024-10-27,11:22:55.000,301,11029670,12645,0,1730028174,13002.60772529999,70.3664595299997,53438.819099520006 2024-10-27,11:22:56.000,301,11029659,12565,0,1730028175,13002.641406849994,70.35941040000034,53438.770189680006 2024-10-27,11:22:57.000,301,11029694,12645,0,1730028176,13002.60772529999,70.38760691999778,53438.78416392 2024-10-27,11:22:58.000,301,11029696,12645,0,1730028177,13002.621197919994,70.38055778999842,53438.73525408 2024-10-27,11:22:59.000,301,11029652,12605,0,1730028178,13002.60772529999,70.3312138800029,53438.69333136001 2024-10-27,11:23:00.000,301,11029643,12805,0,1730028179,13002.594252679999,70.28891909999948,53438.64442152001 2024-10-27,11:23:01.000,301,11029627,12685,0,1730028180,13002.574043749999,70.20432953999989,53438.64442152001 2024-10-27,11:23:02.000,301,11029649,12565,0,1730028181,13002.553834819999,70.10564172000159,53438.5675632 2024-10-27,11:23:03.000,301,11029698,12725,0,1730028182,13002.533625889999,69.97875737999857,53438.50467912001 2024-10-27,11:23:04.000,301,11029642,12485,0,1730028183,13002.493208029999,69.88006956000027,53438.46974352 2024-10-27,11:23:05.000,301,11029618,12725,0,1730028184,13002.459526479994,69.79548000000068,53438.42083368 2024-10-27,11:23:06.000,301,11029629,12645,0,1730028185,13002.439317549994,69.68269392000366,53438.364936720005 2024-10-27,11:23:07.000,301,11029671,12565,0,1730028186,13002.446053859989,69.60515349000343,53438.37192384 2024-10-27,11:23:08.000,301,11029628,12405,0,1730028187,13002.446053859989,69.57695696999872,53438.33000112 2024-10-27,11:23:09.000,301,11029637,12845,0,1730028188,13002.419108619993,69.56285871,53438.26012992001 2024-10-27,11:23:10.000,301,11029655,12725,0,1730028189,13002.425844929989,69.56990783999936,53438.20423296 2024-10-27,11:23:11.000,301,11029619,12765,0,1730028190,13002.365218139988,69.54876045000128,53438.16231024 2024-10-27,11:23:12.000,301,11029677,12805,0,1730028191,13002.331536589998,69.58400609999808,53438.15532312 2024-10-27,11:23:13.000,301,11029619,12565,0,1730028192,13002.304591349988,69.62630088000151,53438.127374640004 2024-10-27,11:23:14.000,301,11029647,12805,0,1730028193,13002.284382419988,69.64039914000023,53438.0435292 2024-10-27,11:23:15.000,301,11029642,12765,0,1730028194,13002.196810389993,69.59105523000471,53437.95269664001 2024-10-27,11:23:16.000,301,11029655,12725,0,1730028195,13002.169865149997,69.61220262000279,53437.97365800001 2024-10-27,11:23:17.000,301,11029626,12605,0,1730028196,13002.156392529992,69.56285871,53437.910773920004 2024-10-27,11:23:18.000,301,11029625,12685,0,1730028197,13002.082293120002,69.47826915000041,53437.95269664001 2024-10-27,11:23:19.000,301,11029623,12445,0,1730028198,13002.028402639997,69.4148269799989,53437.82692848 2024-10-27,11:23:20.000,301,11029671,12725,0,1730028199,13002.008193709997,69.33728654999868,53437.791992880004 2024-10-27,11:23:21.000,301,11029638,12805,0,1730028200,13001.967775849997,69.33023741999932,53437.77801864 2024-10-27,11:23:22.000,301,11029614,12725,0,1730028201,13001.934094299992,69.28794264000317,53437.70814744 2024-10-27,11:23:23.000,301,11029677,12765,0,1730028202,13001.886940129996,69.2526969899991,53437.72212168 2024-10-27,11:23:24.000,301,11029630,13125,0,1730028203,13001.846522269996,69.25974611999845,53437.63827624001 2024-10-27,11:23:25.000,301,11029676,12565,0,1730028204,13001.765686549996,69.30204090000188,53437.61032776 2024-10-27,11:23:26.000,301,11029630,12285,0,1730028205,13001.63769666,69.33023741999932,53437.54744368001 2024-10-27,11:23:27.000,301,11029702,12725,0,1730028206,13001.502970459995,69.39367959000083,53437.54744368001 2024-10-27,11:23:28.000,301,11029684,12565,0,1730028207,13001.36824425999,69.45007263000298,53437.456611120004 2024-10-27,11:23:29.000,301,11029649,12565,0,1730028208,13001.226781749989,69.47122002000106,53437.407701280004 2024-10-27,11:23:30.000,301,11029655,13085,0,1730028209,13001.071846619998,69.54171132000192,53437.309881600006 2024-10-27,11:23:31.000,301,11029654,12805,0,1730028210,13000.910175179997,69.57695696999872,53437.274946 2024-10-27,11:23:32.000,301,11029668,12805,0,1730028211,13000.782185290002,69.58400609999808,53437.18411344001 2024-10-27,11:23:33.000,301,11029597,12805,0,1730028212,13000.647459089996,69.61220262000279,53437.18411344001 2024-10-27,11:23:34.000,301,11029661,12365,0,1730028213,13000.55988706,69.58400609999808,53437.13520360001 2024-10-27,11:23:35.000,301,11029647,12485,0,1730028214,13000.45884241,69.59105523000471,53437.04437104001 2024-10-27,11:23:36.000,301,11029626,12365,0,1730028215,13000.43863348,69.57695696999872,53437.023409680005 2024-10-27,11:23:37.000,301,11029647,12365,0,1730028216,13000.37800669,69.59810436000407,53436.904628640004 2024-10-27,11:23:38.000,301,11029639,12685,0,1730028217,13000.324116209995,69.62630088000151,53436.86969304 2024-10-27,11:23:39.000,301,11029693,12645,0,1730028218,13000.27696204,69.6756447900043,53436.79982184001 2024-10-27,11:23:40.000,301,11029659,12645,0,1730028219,13000.243280489995,69.74613608999789,53436.76488624 2024-10-27,11:23:41.000,301,11029664,12605,0,1730028220,13000.182653699994,69.83072565000475,53436.67405368 2024-10-27,11:23:42.000,301,11029627,12605,0,1730028221,13000.142235839994,69.9082660799977,53436.67405368 2024-10-27,11:23:43.000,301,11029670,12885,0,1730028222,13000.068136429989,70.02810129000136,53436.618156720004 2024-10-27,11:23:44.000,301,11029626,12645,0,1730028223,12999.994037019998,70.18318215000181,53436.58322112001 2024-10-27,11:23:45.000,301,11029704,12805,0,1730028224,12999.946882849988,70.28891909999948,53436.52732416 2024-10-27,11:23:46.000,301,11029690,12765,0,1730028225,12999.852574509998,70.44399995999993,53436.46444008001 2024-10-27,11:23:47.000,301,11029672,12845,0,1730028226,12999.771738789997,70.59203169000102,53436.38758176 2024-10-27,11:23:48.000,301,11029660,12885,0,1730028227,12999.751529859997,70.7259651600034,53436.38059464 2024-10-27,11:23:49.000,301,11029668,12765,0,1730028228,12999.684166760002,70.83170211000106,53436.352646160005 2024-10-27,11:23:50.000,301,11029685,12565,0,1730028229,12999.663957830002,70.93743905999872,53436.3316848 2024-10-27,11:23:51.000,301,11029687,12645,0,1730028230,12999.637012589992,70.95858645000408,53436.24783936001 2024-10-27,11:23:52.000,301,11029649,12605,0,1730028231,12999.657221519992,70.96563558000344,53436.19892952 2024-10-27,11:23:53.000,301,11029700,12525,0,1730028232,12999.663957830002,71.01497948999895,53436.15700680001 2024-10-27,11:23:54.000,301,11029665,12285,0,1730028233,12999.697639379992,70.95858645000408,53436.1220712 2024-10-27,11:23:55.000,301,11029671,12445,0,1730028234,12999.771738789997,70.83875124000042,53436.08014848001 2024-10-27,11:23:56.000,301,11029663,12645,0,1730028235,12999.839101889993,70.77530906999891,53436.0522 2024-10-27,11:23:57.000,301,11029630,12645,0,1730028236,12999.933410229998,70.65547386000253,53435.98931592001 2024-10-27,11:23:58.000,301,11029658,12925,0,1730028237,13000.027718569989,70.54973691000487,53435.91245760001 2024-10-27,11:23:59.000,301,11029665,12605,0,1730028238,13000.095081669999,70.465147349998,53435.83559928 2024-10-27,11:24:00.000,301,11029686,12765,0,1730028239,13000.22980786999,70.3312138800029,53435.88450912 2024-10-27,11:24:01.000,301,11029672,12605,0,1730028240,13000.344325139995,70.26072258000204,53435.84258640001 2024-10-27,11:24:02.000,301,11029691,12485,0,1730028241,13000.41168823999,70.17613302000245,53435.83559928 2024-10-27,11:24:03.000,301,11029643,12645,0,1730028242,13000.445369789995,70.1690838900031,53435.81463792 2024-10-27,11:24:04.000,301,11029678,12805,0,1730028243,13000.49926027,70.17613302000245,53435.7377796 2024-10-27,11:24:05.000,301,11029702,12885,0,1730028244,13000.5194692,70.19023128000117,53435.7377796 2024-10-27,11:24:06.000,301,11029647,12685,0,1730028245,13000.51273288999,70.26072258000204,53435.70284400001 2024-10-27,11:24:07.000,301,11029600,12365,0,1730028246,13000.45884241,70.32416475000355,53435.69585688 2024-10-27,11:24:08.000,301,11029687,12805,0,1730028247,13000.445369789995,70.41580344000249,53435.72380536001 2024-10-27,11:24:09.000,301,11029713,12685,0,1730028248,13000.37800669,70.55678604000423,53435.70284400001 2024-10-27,11:24:10.000,301,11029705,12725,0,1730028249,13000.303907279995,70.64842473000317,53435.6679084 2024-10-27,11:24:11.000,301,11029656,12525,0,1730028250,13000.19612632,70.80350559000362,53435.6679084 2024-10-27,11:24:12.000,301,11029663,12685,0,1730028251,13000.074872739999,70.97973384000215,53435.64694704 2024-10-27,11:24:13.000,301,11029674,12685,0,1730028252,12999.953619159998,71.09251991999918,53435.64694704 2024-10-27,11:24:14.000,301,11029698,12885,0,1730028253,12999.845838200003,71.19825687000412,53435.66092128 2024-10-27,11:24:15.000,301,11029675,12805,0,1730028254,12999.717848309992,71.3180920800005,53435.612011440004 2024-10-27,11:24:16.000,301,11029683,12725,0,1730028255,12999.569649489997,71.4167798999988,53435.563101600004 2024-10-27,11:24:17.000,301,11029671,12645,0,1730028256,12999.468604839996,71.48022207000031,53435.61899856 2024-10-27,11:24:18.000,301,11029665,12445,0,1730028257,12999.347351259996,71.55776250000054,53435.54214024 2024-10-27,11:24:19.000,301,11029670,12685,0,1730028258,12999.17220719999,71.60005728000397,53435.514191760005 2024-10-27,11:24:20.000,301,11029652,12645,0,1730028259,12999.037481,71.67054858000483,53435.45829480001 2024-10-27,11:24:21.000,301,11029655,12525,0,1730028260,12998.936436349999,71.69874510000227,53435.444320560004 2024-10-27,11:24:22.000,301,11029635,12645,0,1730028261,12998.835391699999,71.67759771000419,53435.395410720004 2024-10-27,11:24:23.000,301,11029637,12445,0,1730028262,12998.781501219994,71.69169597000291,53435.36047512 2024-10-27,11:24:24.000,301,11029638,12725,0,1730028263,12998.727610739988,71.63530293000076,53435.33951376001 2024-10-27,11:24:25.000,301,11029636,12965,0,1730028264,12998.680456569993,71.61415554000268,53435.26265544 2024-10-27,11:24:26.000,301,11029682,12645,0,1730028265,12998.700665499993,71.59300815000461,53435.26265544 2024-10-27,11:24:27.000,301,11029635,12525,0,1730028266,12998.714138119998,71.60005728000397,53435.25566832 2024-10-27,11:24:28.000,301,11029652,12805,0,1730028267,12998.734347049998,71.60005728000397,53435.23470696 2024-10-27,11:24:29.000,301,11029620,12685,0,1730028268,12998.781501219994,71.55071337000118,53435.20675848 2024-10-27,11:24:30.000,301,11029661,12525,0,1730028269,12998.875809559999,71.5648116299999,53435.19977136001 2024-10-27,11:24:31.000,301,11029688,12445,0,1730028270,12998.97011789999,71.63530293000076,53435.18579712 2024-10-27,11:24:32.000,301,11029678,12765,0,1730028271,12999.11831672,71.70579423000163,53435.16483576 2024-10-27,11:24:33.000,301,11029665,12645,0,1730028272,12999.226097679995,71.7762855300025,53435.080990320006 2024-10-27,11:24:34.000,301,11029656,12645,0,1730028273,12999.40124174,71.90316986999824,53435.108938800004 2024-10-27,11:24:35.000,301,11029697,12965,0,1730028274,12999.468604839996,72.0230050800019,53435.13688728 2024-10-27,11:24:36.000,301,11029675,12365,0,1730028275,12999.643748900002,72.10759464000148,53435.13688728 2024-10-27,11:24:37.000,301,11029673,12525,0,1730028276,12999.744793550002,72.14284028999828,53435.108938800004 2024-10-27,11:24:38.000,301,11029643,12525,0,1730028277,12999.926673919988,72.19923333000042,53435.15086152001 2024-10-27,11:24:39.000,301,11029660,12805,0,1730028278,13000.047927499989,72.25562637000257,53435.19278424 2024-10-27,11:24:40.000,301,11029612,12805,0,1730028279,13000.20959893999,72.26972463000129,53435.178810000005 2024-10-27,11:24:41.000,301,11029632,12845,0,1730028280,13000.384742999995,72.22742984999786,53435.18579712 2024-10-27,11:24:42.000,301,11029573,12565,0,1730028281,13000.573359679991,72.25562637000257,53435.18579712 2024-10-27,11:24:43.000,301,11029646,12765,0,1730028282,13000.815866839992,72.2344789800045,53435.24169408001 2024-10-27,11:24:44.000,301,11029684,12765,0,1730028283,13000.950593039997,72.24152811000386,53435.25566832 2024-10-27,11:24:45.000,301,11029649,12845,0,1730028284,13001.139209719993,72.2203807199985,53435.24169408001 2024-10-27,11:24:46.000,301,11029648,12645,0,1730028285,13001.321090089994,72.28382289000001,53435.30457816 2024-10-27,11:24:47.000,301,11029636,12765,0,1730028286,13001.49623415,72.3331668000028,53435.32553952 2024-10-27,11:24:48.000,301,11029687,12405,0,1730028287,13001.69158713999,72.38251070999831,53435.38842360001 2024-10-27,11:24:49.000,301,11029627,12765,0,1730028288,13001.826313339996,72.4318546200011,53435.465281920006 2024-10-27,11:24:50.000,301,11029649,12805,0,1730028289,13001.994721089992,72.56578809000348,53435.50720464001 2024-10-27,11:24:51.000,301,11029641,12805,0,1730028290,13002.142919910002,72.65742678000242,53435.528166 2024-10-27,11:24:52.000,301,11029637,12525,0,1730028291,13002.230491939998,72.72791808000329,53435.584062960006 2024-10-27,11:24:53.000,301,11029686,12765,0,1730028292,13002.412372309998,72.75611460000073,53435.67489552001 2024-10-27,11:24:54.000,301,11029635,12805,0,1730028293,13002.493208029999,72.81955677000224,53435.72380536001 2024-10-27,11:24:55.000,301,11029663,12445,0,1730028294,13002.61446161,72.91119546000118,53435.77271520001 2024-10-27,11:24:56.000,301,11029637,12605,0,1730028295,13002.71550626,72.93939197999862,53435.82162504001 2024-10-27,11:24:57.000,301,11029626,12445,0,1730028296,13002.85696877,73.00283415000013,53435.90547048 2024-10-27,11:24:58.000,301,11029672,12445,0,1730028297,13002.991694969991,73.0380798000042,53435.97534168 2024-10-27,11:24:59.000,301,11029667,12725,0,1730028298,13003.112948549991,73.05217806000292,53436.03123864 2024-10-27,11:25:00.000,301,11029625,12685,0,1730028299,13003.254411059992,73.12266936000378,53436.10809696001 2024-10-27,11:25:01.000,301,11029618,12885,0,1730028300,13003.355455709992,73.1720132699993,53436.087135600006 2024-10-27,11:25:02.000,301,11029654,12885,0,1730028301,13003.550808699998,73.26365195999824,53436.1220712 2024-10-27,11:25:03.000,301,11029606,12845,0,1730028302,13003.705743829989,73.34119238999847,53436.26880072 2024-10-27,11:25:04.000,301,11029670,12725,0,1730028303,13003.82699740999,73.43283108000469,53436.3316848 2024-10-27,11:25:05.000,301,11029661,12765,0,1730028304,13003.97519623,73.51742064000427,53436.37360752001 2024-10-27,11:25:06.000,301,11029605,12845,0,1730028305,13004.123395049995,73.63725585000066,53436.42950448 2024-10-27,11:25:07.000,301,11029652,12885,0,1730028306,13004.231176009991,73.72184541000024,53436.47841432 2024-10-27,11:25:08.000,301,11029630,12485,0,1730028307,13004.386111139997,73.82053322999855,53436.54828552 2024-10-27,11:25:09.000,301,11029621,12685,0,1730028308,13004.541046270002,73.82053322999855,53436.6461052 2024-10-27,11:25:10.000,301,11029675,12565,0,1730028309,13004.655563539993,73.88397540000005,53436.68104080001 2024-10-27,11:25:11.000,301,11029658,12685,0,1730028310,13004.770080809998,73.89807365999877,53436.736937760004 2024-10-27,11:25:12.000,301,11029679,12645,0,1730028311,13004.945224869989,73.86987714000134,53436.8207832 2024-10-27,11:25:13.000,301,11029678,12965,0,1730028312,13005.12710523999,73.8416806200039,53436.8906544 2024-10-27,11:25:14.000,301,11029663,12845,0,1730028313,13005.221413579995,73.8416806200039,53436.94655136001 2024-10-27,11:25:15.000,301,11029696,12565,0,1730028314,13005.383085019996,73.78528758000175,53436.93956424 2024-10-27,11:25:16.000,301,11029652,12645,0,1730028315,13005.538020150001,73.77118932000303,53437.07930664 2024-10-27,11:25:17.000,301,11029626,12685,0,1730028316,13005.672746349992,73.72184541000024,53437.11424224001 2024-10-27,11:25:18.000,301,11029640,12885,0,1730028317,13005.787263619997,73.70774715000152,53437.191100560005 2024-10-27,11:25:19.000,301,11029669,12805,0,1730028318,13005.928726129998,73.67250150000473,53437.240010400004 2024-10-27,11:25:20.000,301,11029674,12685,0,1730028319,13006.070188639998,73.63725585000066,53437.32385584 2024-10-27,11:25:21.000,301,11029651,12565,0,1730028320,13006.22512376999,73.65135410999937,53437.40071416001 2024-10-27,11:25:22.000,301,11029581,12765,0,1730028321,13006.41374045,73.65135410999937,53437.477572480006 2024-10-27,11:25:23.000,301,11029678,12805,0,1730028322,13006.53499403,73.65840323999873,53437.54744368001 2024-10-27,11:25:24.000,301,11029662,12805,0,1730028323,13006.69666547,73.65135410999937,53437.6592376 2024-10-27,11:25:25.000,301,11029618,12485,0,1730028324,13006.858336910002,73.66545236999809,53437.68019896 2024-10-27,11:25:26.000,301,11029682,12885,0,1730028325,13006.986326799997,73.62315759000194,53437.764044400006 2024-10-27,11:25:27.000,301,11029677,12485,0,1730028326,13007.107580379998,73.61610846000258,53437.861864080005 2024-10-27,11:25:28.000,301,11029664,12765,0,1730028327,13007.235570269993,73.61610846000258,53437.87583832 2024-10-27,11:25:29.000,301,11029681,12685,0,1730028328,13007.397241709994,73.60905933000322,53437.931735280006 2024-10-27,11:25:30.000,301,11029631,12725,0,1730028329,13007.498286359994,73.58086280999851,53438.03654208 2024-10-27,11:25:31.000,301,11029657,12605,0,1730028330,13007.61280363,73.58086280999851,53438.07147768001 2024-10-27,11:25:32.000,301,11029648,12605,0,1730028331,13007.75426614,73.55971542000043,53438.078464800004 2024-10-27,11:25:33.000,301,11029669,12965,0,1730028332,13007.888992339991,73.55971542000043,53438.197245840005 2024-10-27,11:25:34.000,301,11029627,12725,0,1730028333,13007.969828059991,73.55266629000107,53438.21820720001 2024-10-27,11:25:35.000,301,11029672,12525,0,1730028334,13008.097817950002,73.51742064000427,53438.37891096 2024-10-27,11:25:36.000,301,11029655,12685,0,1730028335,13008.165181049997,73.52446977000363,53438.413846560004 2024-10-27,11:25:37.000,301,11029619,12685,0,1730028336,13008.219071530002,73.58791193999787,53438.47673064001 2024-10-27,11:25:38.000,301,11029635,12405,0,1730028337,13008.306643559998,73.6302067200013,53438.51865336 2024-10-27,11:25:39.000,301,11029613,12805,0,1730028338,13008.340325110003,73.70069802000216,53438.53961472 2024-10-27,11:25:40.000,301,11029648,12685,0,1730028339,13008.360534039988,73.71479628000088,53438.6374344 2024-10-27,11:25:41.000,301,11029606,12805,0,1730028340,13008.394215589993,73.77823845000239,53438.651408640006 2024-10-27,11:25:42.000,301,11029680,12485,0,1730028341,13008.367270349998,73.8275823599979,53438.73525408 2024-10-27,11:25:43.000,301,11029645,12885,0,1730028342,13008.387479279998,73.84872975000326,53438.847048 2024-10-27,11:25:44.000,301,11029663,12605,0,1730028343,13008.448106069998,73.90512278999813,53438.85403512 2024-10-27,11:25:45.000,301,11029688,12965,0,1730028344,13008.488523929998,73.94741757000156,53438.88897072001 2024-10-27,11:25:46.000,301,11029652,12685,0,1730028345,13008.501996549989,73.99676148000435,53438.95884192001 2024-10-27,11:25:47.000,301,11029619,12445,0,1730028346,13008.549150719999,74.01790887000243,53438.9518548 2024-10-27,11:25:48.000,301,11029672,12645,0,1730028347,13008.62325012999,74.06020364999858,53439.04967448 2024-10-27,11:25:49.000,301,11029647,12645,0,1730028348,13008.697349539994,74.10249843000202,53439.06364872 2024-10-27,11:25:50.000,301,11029660,12685,0,1730028349,13008.78492156999,74.12364582000009,53439.11255856 2024-10-27,11:25:51.000,301,11029693,12725,0,1730028350,13008.84554835999,74.10954756000137,53439.16845552 2024-10-27,11:25:52.000,301,11029618,12845,0,1730028351,13008.91291146,74.10954756000137,53439.18242976 2024-10-27,11:25:53.000,301,11029644,12445,0,1730028352,13009.03416504,74.10249843000202,53439.2313396 2024-10-27,11:25:54.000,301,11029694,12525,0,1730028353,13009.108264449991,74.00381061000371,53439.30819792 2024-10-27,11:25:55.000,301,11029697,12965,0,1730028354,13009.209309099992,73.8769262700007,53439.26627520001 2024-10-27,11:25:56.000,301,11029695,12965,0,1730028355,13009.310353749992,73.74299279999832,53439.31518504001 2024-10-27,11:25:57.000,301,11029647,12645,0,1730028356,13009.384453159997,73.60905933000322,53439.371082000005 2024-10-27,11:25:58.000,301,11029663,12805,0,1730028357,13009.485497809997,73.39758543000062,53439.35012064 2024-10-27,11:25:59.000,301,11029656,12405,0,1730028358,13009.606751389998,73.20020979000401,53439.39903048 2024-10-27,11:26:00.000,301,11029692,12645,0,1730028359,13009.721268659989,73.03103067000484,53439.41300472001 2024-10-27,11:26:01.000,301,11029646,12725,0,1730028360,13009.849258549999,72.85480241999903,53439.44794032 2024-10-27,11:26:02.000,301,11029676,12485,0,1730028361,13009.98398474999,72.71381982000457,53439.53178576001 2024-10-27,11:26:03.000,301,11029685,12765,0,1730028362,13010.10523832999,72.615131999999,53439.55973424001 2024-10-27,11:26:04.000,301,11029678,12525,0,1730028363,13010.21301929,72.56578809000348,53439.53178576001 2024-10-27,11:26:05.000,301,11029650,12965,0,1730028364,13010.388163349991,72.56578809000348,53439.64357968 2024-10-27,11:26:06.000,301,11029673,12565,0,1730028365,13010.448790139992,72.60808286999963,53439.67851528001 2024-10-27,11:26:07.000,301,11029652,12725,0,1730028366,13010.570043719992,72.71381982000457,53439.72742512001 2024-10-27,11:26:08.000,301,11029663,12765,0,1730028367,13010.664352059997,72.88299894000374,53439.825244800006 2024-10-27,11:26:09.000,301,11029673,12685,0,1730028368,13010.671088369993,73.03103067000484,53439.86716752001 2024-10-27,11:26:10.000,301,11029640,12885,0,1730028369,13010.718242540002,73.1367676200025,53439.874154640005 2024-10-27,11:26:11.000,301,11029644,12645,0,1730028370,13010.751924089993,73.27070109000488,53439.923064480005 2024-10-27,11:26:12.000,301,11029668,12765,0,1730028371,13010.765396709998,73.35529065000446,53440.00690992 2024-10-27,11:26:13.000,301,11029683,12805,0,1730028372,13010.785605639998,73.41168368999934,53440.041845520005 2024-10-27,11:26:14.000,301,11029654,12525,0,1730028373,13010.859705049988,73.43283108000469,53440.041845520005 2024-10-27,11:26:15.000,301,11029645,12685,0,1730028374,13010.879913979988,73.4187328199987,53440.11870384 2024-10-27,11:26:16.000,301,11029664,12645,0,1730028375,13010.940540769989,73.36233978000382,53440.14665232 2024-10-27,11:26:17.000,301,11029663,12365,0,1730028376,13010.980958629989,73.22135718000209,53440.09774248 2024-10-27,11:26:18.000,301,11029668,12685,0,1730028377,13011.021376489989,73.1367676200025,53440.160626560006 2024-10-27,11:26:19.000,301,11029693,12685,0,1730028378,13011.095475899994,72.95349024000461,53440.18857504 2024-10-27,11:26:20.000,301,11029649,12765,0,1730028379,13011.18304792999,72.7772619899988,53440.23748488 2024-10-27,11:26:21.000,301,11029661,12725,0,1730028380,13011.216729479995,72.62218112999835,53440.21652352 2024-10-27,11:26:22.000,301,11029673,12685,0,1730028381,13011.28409257999,72.50939505000133,53440.20254928001 2024-10-27,11:26:23.000,301,11029662,12565,0,1730028382,13011.36492829999,72.42480549000175,53440.22351064 2024-10-27,11:26:24.000,301,11029660,12565,0,1730028383,13011.39187354,72.29087201999937,53440.27242048001 2024-10-27,11:26:25.000,301,11029730,12845,0,1730028384,13011.47270926,72.24152811000386,53440.307356080004 2024-10-27,11:26:26.000,301,11029693,13005,0,1730028385,13011.526599739991,72.26267550000193,53440.307356080004 2024-10-27,11:26:27.000,301,11029656,12685,0,1730028386,13011.526599739991,72.2344789800045,53440.3842144 2024-10-27,11:26:28.000,301,11029662,12645,0,1730028387,13011.607435459991,72.35431419000088,53440.44011136001 2024-10-27,11:26:29.000,301,11029682,12645,0,1730028388,13011.627644389991,72.42480549000175,53440.44709848001 2024-10-27,11:26:30.000,301,11029668,12645,0,1730028389,13011.688271179992,72.50234592000197,53440.44709848001 2024-10-27,11:26:31.000,301,11029653,12485,0,1730028390,13011.661325939996,72.63627939000435,53440.496008320006 2024-10-27,11:26:32.000,301,11029653,12645,0,1730028391,13011.614171770001,72.74201634000201,53440.55190528 2024-10-27,11:26:33.000,301,11029696,12565,0,1730028392,13011.614171770001,72.81250764000288,53440.57286664 2024-10-27,11:26:34.000,301,11029687,12965,0,1730028393,13011.607435459991,72.83365503000095,53440.593828000005 2024-10-27,11:26:35.000,301,11029693,12805,0,1730028394,13011.55354498,72.86890067999775,53440.62177648 2024-10-27,11:26:36.000,301,11029642,12605,0,1730028395,13011.546808669991,72.7913602500048,53440.61478936001 2024-10-27,11:26:37.000,301,11029662,12645,0,1730028396,13011.560281289996,72.73496721000265,53440.69164768 2024-10-27,11:26:38.000,301,11029709,12885,0,1730028397,13011.587226529991,72.63627939000435,53440.70562192001 2024-10-27,11:26:39.000,301,11029667,12765,0,1730028398,13011.560281289996,72.4671002699979,53440.70562192001 2024-10-27,11:26:40.000,301,11029689,12845,0,1730028399,13011.627644389991,72.26972463000129,53440.712609040005 2024-10-27,11:26:41.000,301,11029648,12965,0,1730028400,13011.728689039992,72.10759464000148,53440.712609040005 2024-10-27,11:26:42.000,301,11029680,12645,0,1730028401,13011.863415239997,71.91021900000487,53440.80344160001 2024-10-27,11:26:43.000,301,11029689,12605,0,1730028402,13012.018350369988,71.75513814000442,53440.77549312001 2024-10-27,11:26:44.000,301,11029614,12525,0,1730028403,13012.220439669989,71.59300815000461,53440.810428720004 2024-10-27,11:26:45.000,301,11029691,12725,0,1730028404,13012.38884742,71.50136945999839,53440.8383772 2024-10-27,11:26:46.000,301,11029714,12285,0,1730028405,13012.59093672,71.381534250002,53440.84536432 2024-10-27,11:26:47.000,301,11029677,12805,0,1730028406,13012.779553399996,71.38858338000136,53440.88728704 2024-10-27,11:26:48.000,301,11029643,12565,0,1730028407,13012.974906390002,71.381534250002,53440.95715824 2024-10-27,11:26:49.000,301,11029661,12805,0,1730028408,13013.170259379993,71.42382902999816,53440.978119600004 2024-10-27,11:26:50.000,301,11029697,12445,0,1730028409,13013.352139749994,71.47317294000095,53441.06895216001 2024-10-27,11:26:51.000,301,11029629,12525,0,1730028410,13013.507074879999,71.57186075999925,53441.0829264 2024-10-27,11:26:52.000,301,11029628,12885,0,1730028411,13013.60811953,71.64235206000012,53441.13183624 2024-10-27,11:26:53.000,301,11029687,12605,0,1730028412,13013.68221893999,71.69874510000227,53441.20170744 2024-10-27,11:26:54.000,301,11029695,12645,0,1730028413,13013.70916418,71.78333466000186,53441.27856576001 2024-10-27,11:26:55.000,301,11029717,12685,0,1730028414,13013.736109419995,71.79743292000057,53441.3624112 2024-10-27,11:26:56.000,301,11029628,13005,0,1730028415,13013.72263679999,71.73399074999907,53441.313501360004 2024-10-27,11:26:57.000,301,11029674,12445,0,1730028416,13013.675482629995,71.71284336000099,53441.42529528001 2024-10-27,11:26:58.000,301,11029677,12925,0,1730028417,13013.66201000999,71.57890988999861,53441.502153600006 2024-10-27,11:26:59.000,301,11029643,12805,0,1730028418,13013.614855839995,71.47317294000095,53441.50914072 2024-10-27,11:27:00.000,301,11029671,12645,0,1730028419,13013.54749274,71.33923946999857,53441.50914072 2024-10-27,11:27:01.000,301,11029643,12805,0,1730028420,13013.45992070999,71.1700603499994,53441.54407632001 2024-10-27,11:27:02.000,301,11029725,12765,0,1730028421,13013.426239159999,70.99383210000087,53441.551063440005 2024-10-27,11:27:03.000,301,11029661,12885,0,1730028422,13013.331930819993,70.81055472000298,53441.58599904 2024-10-27,11:27:04.000,301,11029615,12805,0,1730028423,13013.311721889993,70.59908082000038,53441.599973280005 2024-10-27,11:27:05.000,301,11029658,12565,0,1730028424,13013.237622479988,70.465147349998,53441.56503768 2024-10-27,11:27:06.000,301,11029687,12565,0,1730028425,13013.230886169993,70.28891909999948,53441.58599904 2024-10-27,11:27:07.000,301,11029705,12485,0,1730028426,13013.203940929998,70.15498563000438,53441.53010208 2024-10-27,11:27:08.000,301,11029661,12805,0,1730028427,13013.251095099993,70.02810129000136,53441.58599904 2024-10-27,11:27:09.000,301,11029615,12485,0,1730028428,13013.291512959993,69.97875737999857,53441.61394752001 2024-10-27,11:27:10.000,301,11029616,12565,0,1730028429,13013.257831409988,69.90121694999834,53441.58599904 2024-10-27,11:27:11.000,301,11029679,12525,0,1730028430,13013.291512959993,69.8730204300009,53441.57901192 2024-10-27,11:27:12.000,301,11029685,12485,0,1730028431,13013.271304029993,69.85187304000283,53441.66285736001 2024-10-27,11:27:13.000,301,11029673,12925,0,1730028432,13013.298249269988,69.8730204300009,53441.59298616001 2024-10-27,11:27:14.000,301,11029636,12925,0,1730028433,13013.298249269988,69.95056086000113,53441.599973280005 2024-10-27,11:27:15.000,301,11029618,12765,0,1730028434,13013.190468309993,70.00695390000328,53441.64189600001 2024-10-27,11:27:16.000,301,11029665,12685,0,1730028435,13013.183731999998,70.09859259000223,53441.64189600001 2024-10-27,11:27:17.000,301,11029666,12645,0,1730028436,13013.156786760002,70.16203476000373,53441.69779296 2024-10-27,11:27:18.000,301,11029653,12725,0,1730028437,13013.096159970002,70.31711562000419,53441.648883120004 2024-10-27,11:27:19.000,301,11029676,12565,0,1730028438,13012.995115320002,70.5144912600008,53441.69779296 2024-10-27,11:27:20.000,301,11029693,12765,0,1730028439,13012.894070670001,70.70481776999804,53441.69080584001 2024-10-27,11:27:21.000,301,11029639,12965,0,1730028440,13012.799762329996,70.90219341000193,53441.76067704001 2024-10-27,11:27:22.000,301,11029641,12925,0,1730028441,13012.658299819996,71.05022514000302,53441.7467028 2024-10-27,11:27:23.000,301,11029687,12565,0,1730028442,13012.537046239995,71.2194042600022,53441.78862552001 2024-10-27,11:27:24.000,301,11029574,12605,0,1730028443,13012.44947421,71.381534250002,53441.80259976 2024-10-27,11:27:25.000,301,11029608,12565,0,1730028444,13012.314748009994,71.50841858999775,53441.816574000004 2024-10-27,11:27:26.000,301,11029651,12485,0,1730028445,13012.227175979999,71.55776250000054,53441.80259976 2024-10-27,11:27:27.000,301,11029688,12725,0,1730028446,13012.166549189998,71.62120467000204,53441.79561264 2024-10-27,11:27:28.000,301,11029659,12605,0,1730028447,13012.065504539998,71.64940118999948,53441.84452248 2024-10-27,11:27:29.000,301,11029632,12805,0,1730028448,13011.977932510003,71.63530293000076,53441.87247096 2024-10-27,11:27:30.000,301,11029660,12605,0,1730028449,13011.957723580002,71.59300815000461,53441.84452248 2024-10-27,11:27:31.000,301,11029649,12645,0,1730028450,13011.924042029998,71.52251685000374,53441.80259976 2024-10-27,11:27:32.000,301,11029651,12645,0,1730028451,13011.950987269993,71.43792729000415,53441.80958688001 2024-10-27,11:27:33.000,301,11029623,12845,0,1730028452,13011.977932510003,71.3180920800005,53441.78862552001 2024-10-27,11:27:34.000,301,11029679,12405,0,1730028453,13011.950987269993,71.24055165000027,53441.78163840001 2024-10-27,11:27:35.000,301,11029653,12805,0,1730028454,13012.045295609998,71.1700603499994,53441.78862552001 2024-10-27,11:27:36.000,301,11029671,12605,0,1730028455,13012.052031919993,71.11366731000453,53441.767664160005 2024-10-27,11:27:37.000,301,11029643,12605,0,1730028456,13012.112658709993,71.05727427000238,53441.72574144 2024-10-27,11:27:38.000,301,11029624,12605,0,1730028457,13012.193494429994,71.01497948999895,53441.72574144 2024-10-27,11:27:39.000,301,11029651,12365,0,1730028458,13012.247384909999,70.9726847100028,53441.78163840001 2024-10-27,11:27:40.000,301,11029670,12605,0,1730028459,13012.34169324999,70.94448818999808,53441.73272856 2024-10-27,11:27:41.000,301,11029655,12765,0,1730028460,13012.42252896999,70.89514428000257,53441.80259976 2024-10-27,11:27:42.000,301,11029679,12525,0,1730028461,13012.516837309995,70.86694775999786,53441.78163840001 2024-10-27,11:27:43.000,301,11029670,12925,0,1730028462,13012.54378254999,70.78235819999827,53441.7467028 2024-10-27,11:27:44.000,301,11029660,12605,0,1730028463,13012.67177244,70.78235819999827,53441.80259976 2024-10-27,11:27:45.000,301,11029650,12965,0,1730028464,13012.759344469996,70.7612108100002,53441.80259976 2024-10-27,11:27:46.000,301,11029647,12565,0,1730028465,13012.867125429992,70.71891603000404,53441.78163840001 2024-10-27,11:27:47.000,301,11029681,12605,0,1730028466,13012.947961149992,70.62727733999782,53441.83054824001 2024-10-27,11:27:48.000,301,11029671,12405,0,1730028467,13013.042269489997,70.59203169000102,53441.84452248 2024-10-27,11:27:49.000,301,11029644,12605,0,1730028468,13013.116368900002,70.54973691000487,53441.89343232 2024-10-27,11:27:50.000,301,11029670,12645,0,1730028469,13013.156786760002,70.5144912600008,53441.886445200005 2024-10-27,11:27:51.000,301,11029685,12765,0,1730028470,13013.237622479988,70.47219648000464,53441.935355040005 2024-10-27,11:27:52.000,301,11029674,12485,0,1730028471,13013.284776649998,70.45809821999865,53441.94932928001 2024-10-27,11:27:53.000,301,11029664,12365,0,1730028472,13013.311721889993,70.41580344000249,53442.03317472 2024-10-27,11:27:54.000,301,11029632,12565,0,1730028473,13013.278040339988,70.40875431000313,53442.02618760001 2024-10-27,11:27:55.000,301,11029642,12645,0,1730028474,13013.278040339988,70.34531214000162,53442.04016184 2024-10-27,11:27:56.000,301,11029608,12605,0,1730028475,13013.244358789998,70.32416475000355,53442.02618760001 2024-10-27,11:27:57.000,301,11029626,12685,0,1730028476,13013.210677239993,70.28891909999948,53442.07509744001 2024-10-27,11:27:58.000,301,11029699,13045,0,1730028477,13013.176995690003,70.24662432000332,53442.09605880001 2024-10-27,11:27:59.000,301,11029667,12605,0,1730028478,13013.116368900002,70.14793649999774,53442.0611232 2024-10-27,11:28:00.000,301,11029662,12565,0,1730028479,13013.049005799992,70.06334693999815,53442.08208456 2024-10-27,11:28:01.000,301,11029653,12765,0,1730028480,13012.947961149992,70.00695390000328,53442.103045920005 2024-10-27,11:28:02.000,301,11029644,12525,0,1730028481,13012.860389119996,69.95760999000049,53442.103045920005 2024-10-27,11:28:03.000,301,11029711,12645,0,1730028482,13012.799762329996,69.83072565000475,53442.054136080005 2024-10-27,11:28:04.000,301,11029684,12885,0,1730028483,13012.739135539996,69.74613608999789,53442.02618760001 2024-10-27,11:28:05.000,301,11029696,12845,0,1730028484,13012.66503612999,69.69679218000238,53442.0611232 2024-10-27,11:28:06.000,301,11029699,12605,0,1730028485,13012.597673029995,69.65449739999895,53442.01221336 2024-10-27,11:28:07.000,301,11029664,12485,0,1730028486,13012.48989207,69.5276130600032,53442.04714896001 2024-10-27,11:28:08.000,301,11029693,12645,0,1730028487,13012.40905635,69.43597437000426,53442.0611232 2024-10-27,11:28:09.000,301,11029666,12565,0,1730028488,13012.30127538999,69.29499177000253,53442.02618760001 2024-10-27,11:28:10.000,301,11029606,12725,0,1730028489,13012.227175979999,69.16105830000015,53441.984264880004 2024-10-27,11:28:11.000,301,11029662,12765,0,1730028490,13012.159812879989,69.02007569999842,53441.99823912001 2024-10-27,11:28:12.000,301,11029688,12685,0,1730028491,13012.038559299988,68.8579457099986,53442.01920048 2024-10-27,11:28:13.000,301,11029674,12645,0,1730028492,13011.903833099997,68.67466833000071,53441.92836792001 2024-10-27,11:28:14.000,301,11029658,12845,0,1730028493,13011.836470000002,68.54073485999834,53441.8515096 2024-10-27,11:28:15.000,301,11029657,12525,0,1730028494,13011.762370589997,68.42794878000132,53441.85849672001 2024-10-27,11:28:16.000,301,11029640,12645,0,1730028495,13011.728689039992,68.24467140000343,53441.837535360006 2024-10-27,11:28:17.000,301,11029644,12645,0,1730028496,13011.695007490001,68.0684431500049,53441.77465128 2024-10-27,11:28:18.000,301,11029700,12925,0,1730028497,13011.614171770001,67.96270619999996,53441.76067704001 2024-10-27,11:28:19.000,301,11029638,12605,0,1730028498,13011.560281289996,67.84992012000293,53441.718754320005 2024-10-27,11:28:20.000,301,11029650,12805,0,1730028499,13011.580490219996,67.77942882000207,53441.68381872 2024-10-27,11:28:21.000,301,11029634,12525,0,1730028500,13011.546808669991,67.72303577999992,53441.63490888 2024-10-27,11:28:22.000,301,11029649,12685,0,1730028501,13011.600699149996,67.69483926000248,53441.6069604 2024-10-27,11:28:23.000,301,11029660,12925,0,1730028502,13011.540072359996,67.68779013000312,53441.61394752001 2024-10-27,11:28:24.000,301,11029685,12525,0,1730028503,13011.55354498,67.6736918700044,53441.5370892 2024-10-27,11:28:25.000,301,11029655,12725,0,1730028504,13011.55354498,67.7089375200012,53441.48817936 2024-10-27,11:28:26.000,301,11029616,12725,0,1730028505,13011.519863429996,67.76533056000335,53441.5370892 2024-10-27,11:28:27.000,301,11029687,12565,0,1730028506,13011.439027709996,67.77237969000271,53441.46023088 2024-10-27,11:28:28.000,301,11029701,12925,0,1730028507,13011.35145568,67.8569692500023,53441.46023088 2024-10-27,11:28:29.000,301,11029685,12485,0,1730028508,13011.26388364999,67.91336229000444,53441.43926952 2024-10-27,11:28:30.000,301,11029647,12685,0,1730028509,13011.14263006999,67.94860794000124,53441.42529528001 2024-10-27,11:28:31.000,301,11029676,12805,0,1730028510,13011.068530659999,67.97680445999868,53441.383372560005 2024-10-27,11:28:32.000,301,11029705,12405,0,1730028511,13010.852968739993,67.98385358999803,53441.32747560001 2024-10-27,11:28:33.000,301,11029644,12725,0,1730028512,13010.745187779998,68.01205011000275,53441.29254 2024-10-27,11:28:34.000,301,11029634,12805,0,1730028513,13010.543098479997,68.02614837000147,53441.25061728 2024-10-27,11:28:35.000,301,11029635,12965,0,1730028514,13010.33427287,67.99090272000467,53441.20170744 2024-10-27,11:28:36.000,301,11029671,12485,0,1730028515,13010.18607404999,67.96270619999996,53441.1527976 2024-10-27,11:28:37.000,301,11029657,12285,0,1730028516,13010.00419367999,67.94155881000188,53441.07593928 2024-10-27,11:28:38.000,301,11029643,12645,0,1730028517,13009.82231330999,67.89926402999845,53441.096900640005 2024-10-27,11:28:39.000,301,11029674,12805,0,1730028518,13009.707796039998,67.8569692500023,53440.978119600004 2024-10-27,11:28:40.000,301,11029651,12485,0,1730028519,13009.532651979993,67.82172359999822,53440.87331280001 2024-10-27,11:28:41.000,301,11029638,12605,0,1730028520,13009.404662089997,67.84992012000293,53440.90126128001 2024-10-27,11:28:42.000,301,11029662,12805,0,1730028521,13009.256463270001,67.77942882000207,53440.761518880005 2024-10-27,11:28:43.000,301,11029696,12565,0,1730028522,13009.121737069996,67.744183169998,53440.73357040001 2024-10-27,11:28:44.000,301,11029672,12965,0,1730028523,13008.980274559995,67.63844622000033,53440.60081512 2024-10-27,11:28:45.000,301,11029707,12805,0,1730028524,13008.82533942999,67.54680753000139,53440.5239568 2024-10-27,11:28:46.000,301,11029709,12925,0,1730028525,13008.71082216,67.38467754000158,53440.44709848001 2024-10-27,11:28:47.000,301,11029726,12605,0,1730028526,13008.582832269989,67.16615450999961,53440.34927880001 2024-10-27,11:28:48.000,301,11029701,12485,0,1730028527,13008.495260239994,66.94763147999765,53440.244472 2024-10-27,11:28:49.000,301,11029747,12685,0,1730028528,13008.374006659993,66.68681366999954,53440.160626560006 2024-10-27,11:28:50.000,301,11029647,12405,0,1730028529,13008.286434629998,66.36960281999927,53440.06280688001 2024-10-27,11:28:51.000,301,11029638,12445,0,1730028530,13008.272962009993,66.10878501000116,53439.98594856001 2024-10-27,11:28:52.000,301,11029669,12285,0,1730028531,13008.185389979997,65.87616372000048,53439.9300516 2024-10-27,11:28:53.000,301,11029674,12285,0,1730028532,13008.205598909997,65.7069846000013,53439.79729632001 2024-10-27,11:28:54.000,301,11029667,12445,0,1730028533,13008.171917359992,65.59419852000428,53439.755373600005 2024-10-27,11:28:55.000,301,11029617,12645,0,1730028534,13008.118026880002,65.5096089600047,53439.636592560004 2024-10-27,11:28:56.000,301,11029661,12805,0,1730028535,13008.104554259997,65.5448546100015,53439.608644080006 2024-10-27,11:28:57.000,301,11029689,12645,0,1730028536,13008.091081639992,65.61534591000236,53439.54576 2024-10-27,11:28:58.000,301,11029703,12725,0,1730028537,13008.037191160001,65.76337764000345,53439.51082440001 2024-10-27,11:28:59.000,301,11029679,12765,0,1730028538,13007.963091749996,65.93255676000263,53439.48287592001 2024-10-27,11:29:00.000,301,11029660,12965,0,1730028539,13007.80815661999,66.12288326999987,53439.41300472001 2024-10-27,11:29:01.000,301,11029608,12805,0,1730028540,13007.64648517999,66.29206238999905,53439.39903048 2024-10-27,11:29:02.000,301,11029623,12685,0,1730028541,13007.498286359994,66.46124150999822,53439.3361464 2024-10-27,11:29:03.000,301,11029648,12925,0,1730028542,13007.316405989994,66.55288020000444,53439.273262320006 2024-10-27,11:29:04.000,301,11029656,12565,0,1730028543,13007.114316689993,66.65156802000274,53439.23832672 2024-10-27,11:29:05.000,301,11029674,12565,0,1730028544,13006.925700009997,66.62337149999803,53439.14050704 2024-10-27,11:29:06.000,301,11029623,12685,0,1730028545,13006.831391669992,66.59517498000059,53439.07063584 2024-10-27,11:29:07.000,301,11029718,12605,0,1730028546,13006.649511299991,66.57402759000252,53438.9518548 2024-10-27,11:29:08.000,301,11029645,12725,0,1730028547,13006.561939269995,66.51763455000037,53438.92390632 2024-10-27,11:29:09.000,301,11029698,12685,0,1730028548,13006.440685689995,66.46124150999822,53438.8819836 2024-10-27,11:29:10.000,301,11029675,13005,0,1730028549,13006.3126958,66.35550456000055,53438.78416392 2024-10-27,11:29:11.000,301,11029648,12605,0,1730028550,13006.238596389994,66.33435717000248,53438.72826696 2024-10-27,11:29:12.000,301,11029679,12605,0,1730028551,13006.198178529994,66.32730804000312,53438.62346016001 2024-10-27,11:29:13.000,301,11029655,12605,0,1730028552,13006.110606499999,66.32730804000312,53438.532627600005 2024-10-27,11:29:14.000,301,11029685,12965,0,1730028553,13005.989352919998,66.4118976000027,53438.51166624 2024-10-27,11:29:15.000,301,11029701,12645,0,1730028554,13005.895044579993,66.43304499000078,53438.434807920006 2024-10-27,11:29:16.000,301,11029679,12725,0,1730028555,13005.767054689997,66.47533977000421,53438.364936720005 2024-10-27,11:29:17.000,301,11029624,12285,0,1730028556,13005.659273730002,66.52468367999973,53438.30903976001 2024-10-27,11:29:18.000,301,11029679,12645,0,1730028557,13005.470657049991,66.53173280999908,53438.1832716 2024-10-27,11:29:19.000,301,11029704,12765,0,1730028558,13005.35613978,66.57402759000252,53438.15532312 2024-10-27,11:29:20.000,301,11029659,12685,0,1730028559,13005.24835881999,66.59517498000059,53438.12038752001 2024-10-27,11:29:21.000,301,11029677,12765,0,1730028560,13005.12710523999,66.5599293300038,53438.02256784001 2024-10-27,11:29:22.000,301,11029666,12565,0,1730028561,13004.98564272999,66.58812585000123,53437.980645120006 2024-10-27,11:29:23.000,301,11029660,12805,0,1730028562,13004.918279629994,66.51763455000037,53437.8688512 2024-10-27,11:29:24.000,301,11029643,12565,0,1730028563,13004.850916529998,66.52468367999973,53437.77801864 2024-10-27,11:29:25.000,301,11029674,12725,0,1730028564,13004.790289739998,66.53173280999908,53437.7291088 2024-10-27,11:29:26.000,301,11029602,12525,0,1730028565,13004.776817119993,66.55288020000444,53437.67321184 2024-10-27,11:29:27.000,301,11029666,12485,0,1730028566,13004.756608189993,66.60927323999931,53437.575392160004 2024-10-27,11:29:28.000,301,11029642,12525,0,1730028567,13004.722926639988,66.64451889000338,53437.50552096 2024-10-27,11:29:29.000,301,11029697,12685,0,1730028568,13004.729662949998,66.72205932000361,53437.407701280004 2024-10-27,11:29:30.000,301,11029679,12765,0,1730028569,13004.709454019998,66.73615758000233,53437.38673992 2024-10-27,11:29:31.000,301,11029657,12645,0,1730028570,13004.689245089998,66.82779627000127,53437.36577856 2024-10-27,11:29:32.000,301,11029659,12725,0,1730028571,13004.749871879998,66.89123844000278,53437.26795888 2024-10-27,11:29:33.000,301,11029646,12565,0,1730028572,13004.749871879998,66.94763147999765,53437.1701392 2024-10-27,11:29:34.000,301,11029697,12485,0,1730028573,13004.743135569988,66.94763147999765,53437.13520360001 2024-10-27,11:29:35.000,301,11029667,12765,0,1730028574,13004.770080809998,66.96172974000365,53437.05834528 2024-10-27,11:29:36.000,301,11029680,12765,0,1730028575,13004.844180219989,66.95468061000429,53437.03738392 2024-10-27,11:29:37.000,301,11029618,12605,0,1730028576,13004.864389149989,67.0040245199998,53436.96751272001 2024-10-27,11:29:38.000,301,11029686,12605,0,1730028577,13004.891334389999,66.96172974000365,53436.86270592 2024-10-27,11:29:39.000,301,11029616,12805,0,1730028578,13004.938488559994,66.92648408999958,53436.855718800005 2024-10-27,11:29:40.000,301,11029657,12765,0,1730028579,13004.925015939989,66.9053367000015,53436.77187336 2024-10-27,11:29:41.000,301,11029713,12485,0,1730028580,13004.958697489994,66.84189452999999,53436.757899120006 2024-10-27,11:29:42.000,301,11029695,12365,0,1730028581,13004.98564272999,66.75025584000105,53436.70200216 2024-10-27,11:29:43.000,301,11029672,12685,0,1730028582,13005.059742139994,66.68681366999954,53436.67405368 2024-10-27,11:29:44.000,301,11029682,12605,0,1730028583,13005.10689630999,66.57402759000252,53436.62514384 2024-10-27,11:29:45.000,301,11029702,12925,0,1730028584,13005.16752309999,66.53173280999908,53436.590208240006 2024-10-27,11:29:46.000,301,11029653,12565,0,1730028585,13005.180995719995,66.49648716000229,53436.58322112001 2024-10-27,11:29:47.000,301,11029618,12525,0,1730028586,13005.18773202999,66.48238890000357,53436.520337040005 2024-10-27,11:29:48.000,301,11029675,12485,0,1730028587,13005.2348862,66.4471432499995,53436.42950448 2024-10-27,11:29:49.000,301,11029687,12725,0,1730028588,13005.21467727,66.46829064000485,53436.40854312 2024-10-27,11:29:50.000,301,11029690,12645,0,1730028589,13005.25509513,66.49648716000229,53436.42950448 2024-10-27,11:29:51.000,301,11029645,12725,0,1730028590,13005.24835881999,66.57402759000252,53436.31771056 2024-10-27,11:29:52.000,301,11029694,12765,0,1730028591,13005.221413579995,66.65156802000274,53436.24085224 2024-10-27,11:29:53.000,301,11029662,12725,0,1730028592,13005.160786789995,66.76435409999976,53436.17098104 2024-10-27,11:29:54.000,301,11029630,12565,0,1730028593,13005.120368929995,66.84894365999935,53436.17796816001 2024-10-27,11:29:55.000,301,11029664,12765,0,1730028594,13005.06647844999,67.0040245199998,53436.16399392 2024-10-27,11:29:56.000,301,11029699,12445,0,1730028595,13005.039533209994,67.16615450999961,53436.09412272 2024-10-27,11:29:57.000,301,11029667,12725,0,1730028596,13004.904807009989,67.33533362999879,53436.02425152 2024-10-27,11:29:58.000,301,11029722,12765,0,1730028597,13004.837443909993,67.45516884000244,53436.00329016 2024-10-27,11:29:59.000,301,11029651,12765,0,1730028598,13004.729662949998,67.61729883000226,53436.02425152 2024-10-27,11:30:00.000,301,11029641,12725,0,1730028599,13004.669036159998,67.83582186000422,53435.96136744001 2024-10-27,11:30:01.000,301,11029705,12365,0,1730028600,13004.500628410002,68.01205011000275,53435.919444720006 2024-10-27,11:30:02.000,301,11029638,12725,0,1730028601,13004.338956970001,68.16008184000384,53435.849573520005 2024-10-27,11:30:03.000,301,11029676,12605,0,1730028602,13004.19749446,68.3010644399983,53435.82861216 2024-10-27,11:30:04.000,301,11029679,12845,0,1730028603,13004.02908670999,68.42794878000132,53435.77271520001 2024-10-27,11:30:05.000,301,11029642,12605,0,1730028604,13003.87415158,68.51958747000026,53435.75874096 2024-10-27,11:30:06.000,301,11029700,12725,0,1730028605,13003.699007519994,68.64647181000328,53435.6679084 2024-10-27,11:30:07.000,301,11029625,12485,0,1730028606,13003.523863459988,68.80860180000309,53435.612011440004 2024-10-27,11:30:08.000,301,11029696,12605,0,1730028607,13003.395873569993,68.81565093000245,53435.563101600004 2024-10-27,11:30:09.000,301,11029743,12965,0,1730028608,13003.267883679997,68.91433875000075,53435.50021752 2024-10-27,11:30:10.000,301,11029659,12605,0,1730028609,13003.153366409992,69.03417396000441,53435.45829480001 2024-10-27,11:30:11.000,301,11029685,12605,0,1730028610,13003.065794379996,69.11171439000464,53435.40239784 2024-10-27,11:30:12.000,301,11029636,12445,0,1730028611,13002.984958659996,69.19630395000422,53435.31156528 2024-10-27,11:30:13.000,301,11029682,12765,0,1730028612,13002.883914009995,69.2174513400023,53435.23470696 2024-10-27,11:30:14.000,301,11029727,12645,0,1730028613,13002.823287219995,69.26679524999781,53435.18579712 2024-10-27,11:30:15.000,301,11029700,12805,0,1730028614,13002.79634198,69.27384438000445,53435.12291304001 2024-10-27,11:30:16.000,301,11029688,12605,0,1730028615,13002.782869359995,69.28794264000317,53435.011119120005 2024-10-27,11:30:17.000,301,11029632,12565,0,1730028616,13002.85696877,69.33023741999932,53434.99714488 2024-10-27,11:30:18.000,301,11029674,12565,0,1730028617,13002.924331869996,69.26679524999781,53434.92028656 2024-10-27,11:30:19.000,301,11029662,12765,0,1730028618,13002.964749729996,69.24564785999974,53434.86438960001 2024-10-27,11:30:20.000,301,11029702,12565,0,1730028619,13003.03884914,69.2526969899991,53434.76656992001 2024-10-27,11:30:21.000,301,11029648,12605,0,1730028620,13003.146630099996,69.23154960000102,53434.745608560006 2024-10-27,11:30:22.000,301,11029693,12565,0,1730028621,13003.247674749997,69.18220568999823,53434.68272448 2024-10-27,11:30:23.000,301,11029676,12845,0,1730028622,13003.402609880002,69.18925482000486,53434.70368584 2024-10-27,11:30:24.000,301,11029689,12605,0,1730028623,13003.496918219993,69.22450047000166,53434.64080176 2024-10-27,11:30:25.000,301,11029686,12685,0,1730028624,13003.631644419998,69.30204090000188,53434.626827520005 2024-10-27,11:30:26.000,301,11029667,12725,0,1730028625,13003.725952759989,69.40777784999955,53434.577917680006 2024-10-27,11:30:27.000,301,11029700,12805,0,1730028626,13003.840470029994,69.5276130600032,53434.57093056001 2024-10-27,11:30:28.000,301,11029709,12525,0,1730028627,13003.901096819995,69.71793957000045,53434.56394344 2024-10-27,11:30:29.000,301,11029697,12405,0,1730028628,13003.92804205999,69.83777478000411,53434.5150336 2024-10-27,11:30:30.000,301,11029648,12725,0,1730028629,13003.941514679995,70.021052160002,53434.4451624 2024-10-27,11:30:31.000,301,11029670,12645,0,1730028630,13003.9549873,70.14088736999838,53434.46612376 2024-10-27,11:30:32.000,301,11029635,12965,0,1730028631,13003.901096819995,70.21137866999925,53434.42420104 2024-10-27,11:30:33.000,301,11029730,12845,0,1730028632,13003.880887889994,70.28186997000012,53434.31240712001 2024-10-27,11:30:34.000,301,11029698,12725,0,1730028633,13003.83373372,70.32416475000355,53434.291445760005 2024-10-27,11:30:35.000,301,11029674,12565,0,1730028634,13003.88762419999,70.35236127000098,53434.26349728001 2024-10-27,11:30:36.000,301,11029679,12845,0,1730028635,13003.92804205999,70.3312138800029,53434.2704844 2024-10-27,11:30:37.000,301,11029670,12605,0,1730028636,13003.901096819995,70.28186997000012,53434.2704844 2024-10-27,11:30:38.000,301,11029701,12525,0,1730028637,13003.94825098999,70.22547692999797,53434.2006132 2024-10-27,11:30:39.000,301,11029665,13085,0,1730028638,13003.941514679995,70.08449433000351,53434.17965184 2024-10-27,11:30:40.000,301,11029656,12605,0,1730028639,13004.00887777999,70.00695390000328,53434.10978064 2024-10-27,11:30:41.000,301,11029676,12485,0,1730028640,13004.03582302,69.9082660799977,53434.15869048 2024-10-27,11:30:42.000,301,11029635,12805,0,1730028641,13004.08971349999,69.82367651999812,53434.0608708 2024-10-27,11:30:43.000,301,11029680,12365,0,1730028642,13004.17728553,69.71793957000045,53434.08881928 2024-10-27,11:30:44.000,301,11029701,12605,0,1730028643,13004.264857559996,69.65449739999895,53434.03292232 2024-10-27,11:30:45.000,301,11029697,12485,0,1730028644,13004.271593869991,69.59105523000471,53434.03292232 2024-10-27,11:30:46.000,301,11029683,12565,0,1730028645,13004.338956970001,69.54171132000192,53433.94208976 2024-10-27,11:30:47.000,301,11029628,13085,0,1730028646,13004.386111139997,69.54171132000192,53433.92811552001 2024-10-27,11:30:48.000,301,11029706,12685,0,1730028647,13004.433265309992,69.51351480000449,53433.93510264 2024-10-27,11:30:49.000,301,11029727,12445,0,1730028648,13004.440001620002,69.55580958000064,53433.90016704001 2024-10-27,11:30:50.000,301,11029672,12765,0,1730028649,13004.460210550002,69.58400609999808,53433.91414128 2024-10-27,11:30:51.000,301,11029706,12565,0,1730028650,13004.460210550002,69.62630088000151,53433.85824432001 2024-10-27,11:30:52.000,301,11029726,12685,0,1730028651,13004.426528999997,69.68974305000302,53433.79536024 2024-10-27,11:30:53.000,301,11029671,12605,0,1730028652,13004.413056379992,69.74613608999789,53433.83029584001 2024-10-27,11:30:54.000,301,11029714,12645,0,1730028653,13004.325484349996,69.83072565000475,53433.8163216 2024-10-27,11:30:55.000,301,11029718,12565,0,1730028654,13004.264857559996,69.9223643400037,53433.82330872 2024-10-27,11:30:56.000,301,11029655,13045,0,1730028655,13004.224439699996,69.93646260000241,53433.84427008 2024-10-27,11:30:57.000,301,11029661,12365,0,1730028656,13004.123395049995,70.00695390000328,53433.79536024 2024-10-27,11:30:58.000,301,11029700,12645,0,1730028657,13004.03582302,70.09154346000287,53433.76741176 2024-10-27,11:30:59.000,301,11029689,12365,0,1730028658,13003.96845991999,70.20432953999989,53433.7464504 2024-10-27,11:31:00.000,301,11029646,12565,0,1730028659,13003.860678959994,70.2325260600046,53433.70452768 2024-10-27,11:31:01.000,301,11029708,12605,0,1730028660,13003.793315859999,70.3030173599982,53433.65561784 2024-10-27,11:31:02.000,301,11029675,12565,0,1730028661,13003.638380729994,70.31711562000419,53433.683566319996 2024-10-27,11:31:03.000,301,11029680,12885,0,1730028662,13003.584490249988,70.28186997000012,53433.64863072 2024-10-27,11:31:04.000,301,11029690,12605,0,1730028663,13003.510390839998,70.28891909999948,53433.620682240005 2024-10-27,11:31:05.000,301,11029676,12645,0,1730028664,13003.476709289993,70.23957519000396,53433.56478528001 2024-10-27,11:31:06.000,301,11029662,12565,0,1730028665,13003.483445600003,70.1690838900031,53433.52984968 2024-10-27,11:31:07.000,301,11029676,12245,0,1730028666,13003.443027740002,70.09154346000287,53433.52286256001 2024-10-27,11:31:08.000,301,11029717,12725,0,1730028667,13003.476709289993,70.04219955000008,53433.52984968 2024-10-27,11:31:09.000,301,11029667,12685,0,1730028668,13003.550808699998,69.93646260000241,53433.45997848 2024-10-27,11:31:10.000,301,11029714,12445,0,1730028669,13003.631644419998,69.91531521000434,53433.404081520006 2024-10-27,11:31:11.000,301,11029664,12765,0,1730028670,13003.725952759989,69.90121694999834,53433.41106864 2024-10-27,11:31:12.000,301,11029677,12365,0,1730028671,13003.88762419999,69.91531521000434,53433.45997848 2024-10-27,11:31:13.000,301,11029668,12365,0,1730028672,13004.002141469995,69.94351173000177,53433.41106864 2024-10-27,11:31:14.000,301,11029653,12965,0,1730028673,13004.07624088,69.97170824999921,53433.404081520006 2024-10-27,11:31:15.000,301,11029648,12485,0,1730028674,13004.1570766,70.07039607000479,53433.41106864 2024-10-27,11:31:16.000,301,11029660,12805,0,1730028675,13004.23791232,70.1197399800003,53433.43203 2024-10-27,11:31:17.000,301,11029662,12765,0,1730028676,13004.251384939991,70.19023128000117,53433.43203 2024-10-27,11:31:18.000,301,11029672,12485,0,1730028677,13004.312011729991,70.25367345000268,53433.4669656 2024-10-27,11:31:19.000,301,11029672,12565,0,1730028678,13004.318748040001,70.26072258000204,53433.43203 2024-10-27,11:31:20.000,301,11029648,12325,0,1730028679,13004.305275419996,70.2677717100014,53433.48093984 2024-10-27,11:31:21.000,301,11029687,12365,0,1730028680,13004.25812125,70.24662432000332,53433.48792696 2024-10-27,11:31:22.000,301,11029665,12685,0,1730028681,13004.21770339,70.1690838900031,53433.44600424001 2024-10-27,11:31:23.000,301,11029673,12605,0,1730028682,13004.231176009991,70.07744520000415,53433.43901712 2024-10-27,11:31:24.000,301,11029667,12245,0,1730028683,13004.271593869991,69.97875737999857,53433.43203 2024-10-27,11:31:25.000,301,11029700,12645,0,1730028684,13004.305275419996,69.9223643400037,53433.41805576 2024-10-27,11:31:26.000,301,11029664,12605,0,1730028685,13004.392847449992,69.88006956000027,53433.44600424001 2024-10-27,11:31:27.000,301,11029642,12805,0,1730028686,13004.433265309992,69.81662738999876,53433.43203 2024-10-27,11:31:28.000,301,11029651,12845,0,1730028687,13004.581464130002,69.82367651999812,53433.42504288001 2024-10-27,11:31:29.000,301,11029667,12525,0,1730028688,13004.669036159998,69.85892217000219,53433.41106864 2024-10-27,11:31:30.000,301,11029646,12685,0,1730028689,13004.803762359988,69.91531521000434,53433.4669656 2024-10-27,11:31:31.000,301,11029685,12285,0,1730028690,13004.898070699994,70.021052160002,53433.45997848 2024-10-27,11:31:32.000,301,11029674,12805,0,1730028691,13004.98564272999,70.12678910999966,53433.47395272001 2024-10-27,11:31:33.000,301,11029648,12525,0,1730028692,13005.059742139994,70.2325260600046,53433.45997848 2024-10-27,11:31:34.000,301,11029720,12765,0,1730028693,13005.100159999995,70.40170518000377,53433.515875439996 2024-10-27,11:31:35.000,301,11029662,12805,0,1730028694,13005.15405048,70.479245610004,53433.501901200005 2024-10-27,11:31:36.000,301,11029697,12805,0,1730028695,13005.17425941,70.58498256000166,53433.52286256001 2024-10-27,11:31:37.000,301,11029700,12805,0,1730028696,13005.21467727,70.71186690000468,53433.571772400006 2024-10-27,11:31:38.000,301,11029659,12765,0,1730028697,13005.261831439995,70.79645646000426,53433.64164360001 2024-10-27,11:31:39.000,301,11029645,12645,0,1730028698,13005.24835881999,70.8598986299985,53433.669592080005 2024-10-27,11:31:40.000,301,11029649,12445,0,1730028699,13005.261831439995,70.93743905999872,53433.65561784 2024-10-27,11:31:41.000,301,11029656,12565,0,1730028700,13005.29551299,71.00088123000023,53433.683566319996 2024-10-27,11:31:42.000,301,11029673,12565,0,1730028701,13005.31572192,71.08547078999982,53433.718501920004 2024-10-27,11:31:44.000,301,11029681,12605,0,1730028702,13005.302249299995,71.12071644000389,53433.73247616001 2024-10-27,11:31:45.000,301,11029675,12285,0,1730028703,13005.302249299995,71.20530600000347,53433.82330872 2024-10-27,11:31:46.000,301,11029687,12405,0,1730028704,13005.26856774999,71.26169903999835,53433.83029584001 2024-10-27,11:31:47.000,301,11029662,12765,0,1730028705,13005.302249299995,71.29694469000242,53433.79536024 2024-10-27,11:31:48.000,301,11029684,12845,0,1730028706,13005.302249299995,71.33923946999857,53433.90016704001 2024-10-27,11:31:49.000,301,11029658,12445,0,1730028708,13005.302249299995,71.34628859999793,53433.91414128 2024-10-27,11:31:50.000,301,11029698,12885,0,1730028709,13005.282040369995,71.38858338000136,53433.96305112 2024-10-27,11:31:51.000,301,11029668,12645,0,1730028710,13005.221413579995,71.37448512000265,53433.92811552001 2024-10-27,11:31:52.000,301,11029655,12605,0,1730028711,13005.20794095999,71.34628859999793,53433.98401248 2024-10-27,11:31:53.000,301,11029676,12525,0,1730028712,13005.160786789995,71.28989556000306,53433.99798672001 2024-10-27,11:31:54.000,301,11029653,12845,0,1730028713,13005.16752309999,71.27579730000434,53433.956064000005 2024-10-27,11:31:55.000,301,11029664,12725,0,1730028714,13005.13384155,71.21235513000283,53434.03292232 2024-10-27,11:31:56.000,301,11029599,12565,0,1730028715,13005.16752309999,71.12776557000325,53434.02593520001 2024-10-27,11:31:57.000,301,11029629,12605,0,1730028716,13005.160786789995,71.12776557000325,53434.01196096 2024-10-27,11:31:58.000,301,11029737,12605,0,1730028717,13005.18773202999,71.1066181799979,53434.130742 2024-10-27,11:31:59.000,301,11029652,12685,0,1730028718,13005.221413579995,71.12776557000325,53434.10279352 2024-10-27,11:32:00.000,301,11029697,12645,0,1730028719,13005.302249299995,71.19120774000476,53434.10279352 2024-10-27,11:32:01.000,301,11029654,12605,0,1730028720,13005.342667159995,71.25464990999899,53434.17965184 2024-10-27,11:32:02.000,301,11029652,12725,0,1730028721,13005.41003025999,71.381534250002,53434.20760032 2024-10-27,11:32:03.000,301,11029694,12885,0,1730028722,13005.47739336,71.48727119999967,53434.21458744001 2024-10-27,11:32:04.000,301,11029680,12445,0,1730028723,13005.531283839991,71.64235206000012,53434.22856168 2024-10-27,11:32:05.000,301,11029632,12965,0,1730028724,13005.564965389996,71.78333466000186,53434.291445760005 2024-10-27,11:32:06.000,301,11029663,12685,0,1730028725,13005.612119559992,71.86792422000144,53434.32638136 2024-10-27,11:32:07.000,301,11029687,12605,0,1730028726,13005.645801109997,71.90316986999824,53434.354329839996 2024-10-27,11:32:08.000,301,11029721,12725,0,1730028727,13005.672746349992,71.91021900000487,53434.340355600005 2024-10-27,11:32:09.000,301,11029631,12605,0,1730028728,13005.692955279992,71.85382596000272,53434.41721392 2024-10-27,11:32:10.000,301,11029625,12685,0,1730028729,13005.793999929992,71.83267857000465,53434.41721392 2024-10-27,11:32:11.000,301,11029672,12725,0,1730028730,13005.841154100002,71.76218727000378,53434.508046480005 2024-10-27,11:32:12.000,301,11029594,12725,0,1730028731,13005.948935059998,71.60005728000397,53434.3752912 2024-10-27,11:32:13.000,301,11029665,12565,0,1730028732,13006.117342809994,71.43792729000415,53434.52202072 2024-10-27,11:32:14.000,301,11029616,12485,0,1730028733,13006.191442219999,71.32514120999986,53434.556956320004 2024-10-27,11:32:15.000,301,11029658,12645,0,1730028734,13006.33290473,71.20530600000347,53434.605866160004 2024-10-27,11:32:16.000,301,11029656,12565,0,1730028735,13006.47436724,71.12776557000325,53434.605866160004 2024-10-27,11:32:17.000,301,11029641,12645,0,1730028736,13006.649511299991,71.01497948999895,53434.675737360005 2024-10-27,11:32:18.000,301,11029690,12565,0,1730028737,13006.777501190001,70.95153732000472,53434.70368584 2024-10-27,11:32:19.000,301,11029666,12565,0,1730028738,13006.932436319992,70.90219341000193,53434.7595828 2024-10-27,11:32:20.000,301,11029658,12525,0,1730028739,13007.080635140002,70.89514428000257,53434.76656992001 2024-10-27,11:32:21.000,301,11029674,12805,0,1730028740,13007.215361339993,70.91629167000065,53434.843428240005 2024-10-27,11:32:22.000,301,11029722,12565,0,1730028741,13007.302933369989,70.95858645000408,53434.913299440006 2024-10-27,11:32:23.000,301,11029606,12565,0,1730028742,13007.390505399999,71.02907774999767,53434.92727368 2024-10-27,11:32:24.000,301,11029640,12645,0,1730028743,13007.383769089989,71.1066181799979,53434.962209280005 2024-10-27,11:32:25.000,301,11029703,13005,0,1730028744,13007.40397801999,71.20530600000347,53435.02509336 2024-10-27,11:32:26.000,301,11029655,12685,0,1730028745,13007.356823849994,71.30399382000178,53435.09496456 2024-10-27,11:32:27.000,301,11029666,12965,0,1730028746,13007.289460749998,71.33923946999857,53435.08797744 2024-10-27,11:32:28.000,301,11029672,12885,0,1730028747,13007.255779199993,71.4167798999988,53435.129900160005 2024-10-27,11:32:29.000,301,11029646,12565,0,1730028748,13007.228833959998,71.44497642000351,53435.16483576 2024-10-27,11:32:30.000,301,11029665,12565,0,1730028749,13007.181679789988,71.48727119999967,53435.24169408001 2024-10-27,11:32:31.000,301,11029690,12525,0,1730028750,13007.195152409993,71.49432032999903,53435.248681200006 2024-10-27,11:32:32.000,301,11029622,12925,0,1730028751,13007.147998239998,71.48022207000031,53435.24169408001 2024-10-27,11:32:33.000,301,11029658,12645,0,1730028752,13007.114316689993,71.49432032999903,53435.29060392001 2024-10-27,11:32:34.000,301,11029668,12485,0,1730028753,13007.147998239998,71.53661511000246,53435.26964256001 2024-10-27,11:32:35.000,301,11029725,12685,0,1730028754,13007.174943479993,71.57890988999861,53435.346500880005 2024-10-27,11:32:36.000,301,11029626,12525,0,1730028755,13007.161470859988,71.60710641000333,53435.36746224001 2024-10-27,11:32:37.000,301,11029687,12565,0,1730028756,13007.188416099998,71.74103987999843,53435.37444936 2024-10-27,11:32:38.000,301,11029689,12525,0,1730028757,13007.188416099998,71.86792422000144,53435.395410720004 2024-10-27,11:32:39.000,301,11029673,12605,0,1730028758,13007.181679789988,71.9736611699991,53435.40938496001 2024-10-27,11:32:40.000,301,11029699,12565,0,1730028759,13007.195152409993,72.16398768000363,53435.514191760005 2024-10-27,11:32:41.000,301,11029716,12485,0,1730028760,13007.174943479993,72.30497027999809,53435.54214024 2024-10-27,11:32:42.000,301,11029635,12845,0,1730028761,13007.060426210002,72.43890375000046,53435.55611448001 2024-10-27,11:32:43.000,301,11029698,12925,0,1730028762,13006.966117869997,72.5798863500022,53435.584062960006 2024-10-27,11:32:44.000,301,11029704,12605,0,1730028763,13006.905491079997,72.68562329999986,53435.612011440004 2024-10-27,11:32:45.000,301,11029684,12805,0,1730028764,13006.844864289997,72.7772619899988,53435.63995992 2024-10-27,11:32:46.000,301,11029697,12565,0,1730028765,13006.777501190001,72.81955677000224,53435.66092128 2024-10-27,11:32:47.000,301,11029636,12645,0,1730028766,13006.770764879991,72.75611460000073,53435.70983112 2024-10-27,11:32:48.000,301,11029719,12405,0,1730028767,13006.757292260001,72.73496721000265,53435.65393416001 2024-10-27,11:32:49.000,301,11029688,12765,0,1730028768,13006.865073219997,72.615131999999,53435.70983112 2024-10-27,11:32:50.000,301,11029677,12725,0,1730028769,13007.013272039992,72.56578809000348,53435.71681824 2024-10-27,11:32:51.000,301,11029692,12605,0,1730028770,13007.121053000003,72.46005113999854,53435.7377796 2024-10-27,11:32:52.000,301,11029699,12605,0,1730028771,13007.296197059994,72.41775636000239,53435.75874096 2024-10-27,11:32:53.000,301,11029678,12765,0,1730028772,13007.48481373999,72.34021593000216,53435.8076508 2024-10-27,11:32:54.000,301,11029689,12565,0,1730028773,13007.680166729995,72.29087201999937,53435.84258640001 2024-10-27,11:32:55.000,301,11029684,12565,0,1730028774,13007.89572865,72.29087201999937,53435.877522 2024-10-27,11:32:56.000,301,11029678,13045,0,1730028775,13008.131499499992,72.29792114999873,53436.017264400005 2024-10-27,11:32:57.000,301,11029680,12645,0,1730028776,13008.394215589993,72.34021593000216,53436.0522 2024-10-27,11:32:58.000,301,11029724,12605,0,1730028777,13008.62325012999,72.40365810000367,53436.04521288 2024-10-27,11:32:59.000,301,11029675,12365,0,1730028778,13008.86575728999,72.52349331000005,53436.14303256 2024-10-27,11:33:00.000,301,11029666,12525,0,1730028779,13009.081319209996,72.60808286999963,53436.21290376 2024-10-27,11:33:01.000,301,11029698,12845,0,1730028780,13009.344035299997,72.70677068999794,53436.303736320006 2024-10-27,11:33:02.000,301,11029663,12765,0,1730028781,13009.498970430002,72.8266059000016,53436.40854312 2024-10-27,11:33:03.000,301,11029664,12885,0,1730028782,13009.734741279994,72.91119546000118,53436.450465840004 2024-10-27,11:33:04.000,301,11029674,12645,0,1730028783,13009.896412719994,72.98873589000141,53436.55527264 2024-10-27,11:33:05.000,301,11029704,12525,0,1730028784,13010.09176571,73.08037458000035,53436.65309232 2024-10-27,11:33:06.000,301,11029705,12525,0,1730028785,13010.25343715,73.11562023000442,53436.736937760004 2024-10-27,11:33:07.000,301,11029689,12805,0,1730028786,13010.394899660001,73.08742370999971,53436.83475744 2024-10-27,11:33:08.000,301,11029694,12925,0,1730028787,13010.543098479997,73.05217806000292,53436.89764152001 2024-10-27,11:33:09.000,301,11029694,12725,0,1730028788,13010.677824680002,72.98873589000141,53436.93956424 2024-10-27,11:33:10.000,301,11029664,12445,0,1730028789,13010.792341949993,72.9252937199999,53437.04437104001 2024-10-27,11:33:11.000,301,11029681,12965,0,1730028790,13010.967486009999,72.83365503000095,53437.14917784 2024-10-27,11:33:12.000,301,11029712,12845,0,1730028791,13011.10221220999,72.72791808000329,53437.21206192001 2024-10-27,11:33:13.000,301,11029711,12445,0,1730028792,13011.216729479995,72.62218112999835,53437.240010400004 2024-10-27,11:33:14.000,301,11029693,12965,0,1730028793,13011.317774129995,72.5798863500022,53437.33084296001 2024-10-27,11:33:15.000,301,11029688,12565,0,1730028794,13011.41208247,72.49529679000261,53437.40071416001 2024-10-27,11:33:16.000,301,11029700,12645,0,1730028795,13011.48618187999,72.4811985300039,53437.407701280004 2024-10-27,11:33:17.000,301,11029685,12725,0,1730028796,13011.519863429996,72.51644418000069,53437.44962400001 2024-10-27,11:33:18.000,301,11029641,12445,0,1730028797,13011.55354498,72.5798863500022,53437.5544308 2024-10-27,11:33:19.000,301,11029687,12485,0,1730028798,13011.540072359996,72.67152504000114,53437.63827624001 2024-10-27,11:33:20.000,301,11029653,12645,0,1730028799,13011.546808669991,72.71381982000457,53437.645263360006 2024-10-27,11:33:21.000,301,11029666,12365,0,1730028800,13011.49291819,72.7772619899988,53437.71513456001 2024-10-27,11:33:22.000,301,11029712,12765,0,1730028801,13011.398609849995,72.83365503000095,53437.70116032 2024-10-27,11:33:23.000,301,11029648,12445,0,1730028802,13011.337983059995,72.88299894000374,53437.7291088 2024-10-27,11:33:24.000,301,11029667,12765,0,1730028803,13011.30430150999,72.90414633000182,53437.81994136 2024-10-27,11:33:25.000,301,11029659,12525,0,1730028804,13011.22346578999,72.88299894000374,53437.83391560001 2024-10-27,11:33:26.000,301,11029726,12765,0,1730028805,13011.16957531,72.88299894000374,53437.910773920004 2024-10-27,11:33:27.000,301,11029674,12605,0,1730028806,13011.135893759994,72.8900480700031,53437.92474816001 2024-10-27,11:33:28.000,301,11029632,12805,0,1730028807,13011.115684829994,72.86185154999839,53437.97365800001 2024-10-27,11:33:29.000,301,11029674,12525,0,1730028808,13011.10221220999,72.81250764000288,53437.99461936 2024-10-27,11:33:30.000,301,11029630,13005,0,1730028809,13011.088739589999,72.80545851000352,53438.0085936 2024-10-27,11:33:31.000,301,11029665,12685,0,1730028810,13011.115684829994,72.77021285999945,53437.980645120006 2024-10-27,11:33:32.000,301,11029696,12445,0,1730028811,13011.14263006999,72.78431111999816,53438.01558072 2024-10-27,11:33:33.000,301,11029648,12445,0,1730028812,13011.196520549995,72.81250764000288,53438.05051632001 2024-10-27,11:33:34.000,301,11029643,12965,0,1730028813,13011.22346578999,72.89709720000246,53438.06449056 2024-10-27,11:33:35.000,301,11029642,12645,0,1730028814,13011.236938409995,73.0239815399982,53438.08545192 2024-10-27,11:33:36.000,301,11029673,12405,0,1730028815,13011.27061996,73.11562023000442,53438.078464800004 2024-10-27,11:33:37.000,301,11029692,12925,0,1730028816,13011.257147339995,73.24250457000016,53438.127374640004 2024-10-27,11:33:38.000,301,11029652,12685,0,1730028817,13011.25041103,73.37643804000254,53438.14134888001 2024-10-27,11:33:39.000,301,11029668,12645,0,1730028818,13011.25041103,73.4187328199987,53438.23916856001 2024-10-27,11:33:40.000,301,11029676,12645,0,1730028819,13011.277356269995,73.41168368999934,53438.20423296 2024-10-27,11:33:41.000,301,11029626,12605,0,1730028820,13011.28409257999,73.4187328199987,53438.23916856001 2024-10-27,11:33:42.000,301,11029688,12485,0,1730028821,13011.33124675,73.3834871700019,53438.267117040006 2024-10-27,11:33:43.000,301,11029705,12685,0,1730028822,13011.40534615999,73.32004500000039,53438.28807840001 2024-10-27,11:33:44.000,301,11029644,12805,0,1730028823,13011.49291819,73.15086588000122,53438.35096248 2024-10-27,11:33:45.000,301,11029659,12645,0,1730028824,13011.627644389991,73.03103067000484,53438.33000112 2024-10-27,11:33:46.000,301,11029651,12805,0,1730028825,13011.789315829992,72.80545851000352,53438.35794960001 2024-10-27,11:33:47.000,301,11029634,12765,0,1730028826,13011.957723580002,72.60103374000028,53438.37891096 2024-10-27,11:33:48.000,301,11029665,12685,0,1730028827,13012.200230739989,72.34021593000216,53438.38589808001 2024-10-27,11:33:49.000,301,11029703,12685,0,1730028828,13012.44273789999,72.20628245999978,53438.42083368 2024-10-27,11:33:50.000,301,11029671,12725,0,1730028829,13012.705453989991,72.00890682000318,53438.49070488 2024-10-27,11:33:51.000,301,11029690,12365,0,1730028830,13012.927752219992,71.84677683000336,53438.45576928001 2024-10-27,11:33:52.000,301,11029653,12605,0,1730028831,13013.203940929998,71.74808900999778,53438.532627600005 2024-10-27,11:33:53.000,301,11029670,12805,0,1730028832,13013.432975469994,71.59300815000461,53438.56057608 2024-10-27,11:33:54.000,301,11029701,12925,0,1730028833,13013.675482629995,71.55071337000118,53438.59551168001 2024-10-27,11:33:55.000,301,11029682,12845,0,1730028834,13013.83041776,71.50841858999775,53438.65839576 2024-10-27,11:33:56.000,301,11029651,12485,0,1730028835,13013.998825509996,71.48727119999967,53438.69333136001 2024-10-27,11:33:57.000,301,11029635,12725,0,1730028836,13014.120079089997,71.50841858999775,53438.73525408 2024-10-27,11:33:58.000,301,11029683,12445,0,1730028837,13014.241332669997,71.49432032999903,53438.819099520006 2024-10-27,11:33:59.000,301,11029647,12685,0,1730028838,13014.362586249998,71.51546772000438,53438.90294496 2024-10-27,11:34:00.000,301,11029651,12645,0,1730028839,13014.409740419993,71.57890988999861,53438.92390632 2024-10-27,11:34:01.000,301,11029629,12605,0,1730028840,13014.456894589988,71.64235206000012,53439.00076464 2024-10-27,11:34:02.000,301,11029652,12485,0,1730028841,13014.477103519988,71.75513814000442,53439.035700240005 2024-10-27,11:34:03.000,301,11029599,12645,0,1730028842,13014.463630899998,71.89612073999888,53439.07762296001 2024-10-27,11:34:04.000,301,11029684,12645,0,1730028843,13014.409740419993,71.98071029999846,53439.1614684 2024-10-27,11:34:05.000,301,11029692,12605,0,1730028844,13014.369322559993,72.13579115999892,53439.16845552 2024-10-27,11:34:06.000,301,11029632,12685,0,1730028845,13014.308695769992,72.31201941000472,53439.18242976 2024-10-27,11:34:07.000,301,11029670,12645,0,1730028846,13014.227860049992,72.50234592000197,53439.21736536 2024-10-27,11:34:08.000,301,11029671,12565,0,1730028847,13014.133551710001,72.62923025999771,53439.18941688 2024-10-27,11:34:09.000,301,11029689,12485,0,1730028848,13014.012298130001,72.81955677000224,53439.23832672 2024-10-27,11:34:10.000,301,11029660,12645,0,1730028849,13013.837154069995,72.99578502000077,53439.22435248001 2024-10-27,11:34:11.000,301,11029670,12645,0,1730028850,13013.70242786999,73.1367676200025,53439.25928808 2024-10-27,11:34:12.000,301,11029691,12805,0,1730028851,13013.574437979994,73.24250457000016,53439.26627520001 2024-10-27,11:34:13.000,301,11029669,12685,0,1730028852,13013.426239159999,73.32004500000039,53439.28723656 2024-10-27,11:34:14.000,301,11029692,12765,0,1730028853,13013.251095099993,73.40463455999998,53439.25928808 2024-10-27,11:34:15.000,301,11029632,12565,0,1730028854,13013.143314139998,73.43283108000469,53439.301210800004 2024-10-27,11:34:16.000,301,11029710,12645,0,1730028855,13013.001851629997,73.43283108000469,53439.30819792 2024-10-27,11:34:17.000,301,11029648,12765,0,1730028856,13012.914279600001,73.35529065000446,53439.322172160006 2024-10-27,11:34:18.000,301,11029608,12725,0,1730028857,13012.826707569991,73.26365195999824,53439.30819792 2024-10-27,11:34:19.000,301,11029697,12925,0,1730028858,13012.739135539996,73.15791501000058,53439.28723656 2024-10-27,11:34:20.000,301,11029689,12485,0,1730028859,13012.759344469996,73.05922719000228,53439.28723656 2024-10-27,11:34:21.000,301,11029688,12685,0,1730028860,13012.75260816,72.9252937199999,53439.24531384001 2024-10-27,11:34:22.000,301,11029681,12285,0,1730028861,13012.779553399996,72.7772619899988,53439.252300960005 2024-10-27,11:34:23.000,301,11029629,13005,0,1730028862,13012.840180189996,72.65742678000242,53439.25928808 2024-10-27,11:34:24.000,301,11029644,12605,0,1730028863,13012.900806979997,72.60808286999963,53439.24531384001 2024-10-27,11:34:25.000,301,11029704,12565,0,1730028864,13013.022060559997,72.55168983000476,53439.273262320006 2024-10-27,11:34:26.000,301,11029676,12805,0,1730028865,13013.183731999998,72.53054243999941,53439.28723656 2024-10-27,11:34:27.000,301,11029680,12605,0,1730028866,13013.298249269988,72.5798863500022,53439.28723656 2024-10-27,11:34:28.000,301,11029676,12605,0,1730028867,13013.453184399994,72.60103374000028,53439.3361464 2024-10-27,11:34:29.000,301,11029639,12885,0,1730028868,13013.56096535999,72.69267242999922,53439.3361464 2024-10-27,11:34:30.000,301,11029636,12605,0,1730028869,13013.70916418,72.8266059000016,53439.36409488001 2024-10-27,11:34:31.000,301,11029664,12645,0,1730028870,13013.88430823999,72.97463763000269,53439.419991840005 2024-10-27,11:34:32.000,301,11029669,12805,0,1730028871,13014.025770749991,73.06627632000163,53439.440953200006 2024-10-27,11:34:33.000,301,11029629,12485,0,1730028872,13014.173969570002,73.25660282999888,53439.51781152 2024-10-27,11:34:34.000,301,11029687,12605,0,1730028873,13014.241332669997,73.36938891000318,53439.51781152 2024-10-27,11:34:35.000,301,11029689,12565,0,1730028874,13014.349113629993,73.58086280999851,53439.62960544001 2024-10-27,11:34:36.000,301,11029700,12765,0,1730028875,13014.423213039998,73.66545236999809,53439.65056680001 2024-10-27,11:34:37.000,301,11029658,12645,0,1730028876,13014.477103519988,73.76414019000367,53439.69248952 2024-10-27,11:34:38.000,301,11029688,12605,0,1730028877,13014.564675549998,73.84872975000326,53439.755373600005 2024-10-27,11:34:39.000,301,11029658,12445,0,1730028878,13014.625302339999,73.89102452999941,53439.78332208 2024-10-27,11:34:40.000,301,11029671,12925,0,1730028879,13014.67919281999,73.90512278999813,53439.825244800006 2024-10-27,11:34:41.000,301,11029662,12685,0,1730028880,13014.78023746999,73.89102452999941,53439.88114176 2024-10-27,11:34:42.000,301,11029650,12765,0,1730028881,13014.84086425999,73.8416806200039,53439.874154640005 2024-10-27,11:34:43.000,301,11029622,12965,0,1730028882,13014.8678095,73.78528758000175,53439.90210312 2024-10-27,11:34:44.000,301,11029654,12685,0,1730028883,13014.92843629,73.71479628000088,53439.93703872001 2024-10-27,11:34:45.000,301,11029699,12525,0,1730028884,13015.036217249995,73.61610846000258,53439.95800008 2024-10-27,11:34:46.000,301,11029667,12765,0,1730028885,13015.12378927999,73.57381367999915,53440.02787128 2024-10-27,11:34:47.000,301,11029679,12445,0,1730028886,13015.258515479996,73.47512586000084,53439.98594856001 2024-10-27,11:34:48.000,301,11029680,12845,0,1730028887,13015.406714299992,73.41168368999934,53440.041845520005 2024-10-27,11:34:49.000,301,11029692,12605,0,1730028888,13015.534704190002,73.34824151999783,53440.08376824001 2024-10-27,11:34:50.000,301,11029701,12765,0,1730028889,13015.669430389993,73.2847993500036,53440.14665232 2024-10-27,11:34:51.000,301,11029643,12805,0,1730028890,13015.824365519999,73.21430805000273,53440.069794 2024-10-27,11:34:52.000,301,11029721,12805,0,1730028891,13015.99950957999,73.15086588000122,53440.1746008 2024-10-27,11:34:53.000,301,11029689,12805,0,1730028892,13016.10729054,73.10152196999843,53440.20254928001 2024-10-27,11:34:54.000,301,11029692,12685,0,1730028893,13016.22180780999,73.073325450001,53440.23049776001 2024-10-27,11:34:55.000,301,11029688,12805,0,1730028894,13016.356534009996,72.98873589000141,53440.26543336 2024-10-27,11:34:56.000,301,11029723,12645,0,1730028895,13016.417160799996,72.93234284999926,53440.32133032001 2024-10-27,11:34:57.000,301,11029660,12565,0,1730028896,13016.484523899991,72.88299894000374,53440.34927880001 2024-10-27,11:34:58.000,301,11029707,12565,0,1730028897,13016.511469140001,72.79840938000416,53440.34229168 2024-10-27,11:34:59.000,301,11029703,12445,0,1730028898,13016.538414379997,72.72086895000393,53440.426137120005 2024-10-27,11:35:00.000,301,11029669,12765,0,1730028899,13016.572095930002,72.65742678000242,53440.39120152 2024-10-27,11:35:01.000,301,11029695,12565,0,1730028900,13016.572095930002,72.57283722000284,53440.40517576 2024-10-27,11:35:02.000,301,11029681,12445,0,1730028901,13016.464314969991,72.51644418000069,53440.44011136001 2024-10-27,11:35:03.000,301,11029674,12565,0,1730028902,13016.430633420001,72.4318546200011,53440.48902120001 2024-10-27,11:35:04.000,301,11029713,12725,0,1730028903,13016.30937984,72.4318546200011,53440.48203408 2024-10-27,11:35:05.000,301,11029650,12525,0,1730028904,13016.194862569995,72.41070723000303,53440.50299544 2024-10-27,11:35:06.000,301,11029671,12765,0,1730028905,13016.033191129995,72.47414940000453,53440.475046960004 2024-10-27,11:35:07.000,301,11029670,12645,0,1730028906,13015.878255999989,72.55168983000476,53440.41915000001 2024-10-27,11:35:08.000,301,11029716,12565,0,1730028907,13015.689639319993,72.62923025999771,53440.46805984001 2024-10-27,11:35:09.000,301,11029654,12485,0,1730028908,13015.514495260002,72.69267242999922,53440.426137120005 2024-10-27,11:35:10.000,301,11029667,12805,0,1730028909,13015.285460719992,72.7772619899988,53440.46805984001 2024-10-27,11:35:11.000,301,11029665,12365,0,1730028910,13015.11031666,72.84775328999967,53440.46805984001 2024-10-27,11:35:12.000,301,11029714,12725,0,1730028911,13014.914963669995,72.91119546000118,53440.46805984001 2024-10-27,11:35:13.000,301,11029650,12725,0,1730028912,13014.733083299994,72.94644110999798,53440.44709848001 2024-10-27,11:35:14.000,301,11029711,12805,0,1730028913,13014.584884479998,72.96758850000333,53440.426137120005 2024-10-27,11:35:15.000,301,11029722,12805,0,1730028914,13014.497312449988,72.98873589000141,53440.44709848001 2024-10-27,11:35:16.000,301,11029729,12685,0,1730028915,13014.355849940002,72.98168676000205,53440.44709848001 2024-10-27,11:35:17.000,301,11029708,12765,0,1730028916,13014.301959459997,72.93234284999926,53440.3842144 2024-10-27,11:35:18.000,301,11029727,12725,0,1730028917,13014.328904699993,72.91824459000054,53440.3842144 2024-10-27,11:35:19.000,301,11029726,12765,0,1730028918,13014.349113629993,72.86890067999775,53440.35626592 2024-10-27,11:35:20.000,301,11029642,12525,0,1730028919,13014.450158279993,72.84070416000031,53440.328317440006 2024-10-27,11:35:21.000,301,11029698,12725,0,1730028920,13014.557939239989,72.84775328999967,53440.35626592 2024-10-27,11:35:22.000,301,11029698,12525,0,1730028921,13014.645511269999,72.84070416000031,53440.27940760001 2024-10-27,11:35:23.000,301,11029668,12765,0,1730028922,13014.793710089994,72.87594981000439,53440.3143432 2024-10-27,11:35:24.000,301,11029697,12805,0,1730028923,13014.96885415,72.93939197999862,53440.27940760001 2024-10-27,11:35:25.000,301,11029720,12525,0,1730028924,13015.12378927999,73.03103067000484,53440.25145912001 2024-10-27,11:35:26.000,301,11029680,12565,0,1730028925,13015.265251789991,73.10152196999843,53440.307356080004 2024-10-27,11:35:27.000,301,11029691,12805,0,1730028926,13015.399977989997,73.18611152999802,53440.32133032001 2024-10-27,11:35:28.000,301,11029670,12525,0,1730028927,13015.554913120002,73.32709412999975,53440.27940760001 2024-10-27,11:35:29.000,301,11029699,12965,0,1730028928,13015.655957769988,73.41168368999934,53440.36325304 2024-10-27,11:35:30.000,301,11029681,12605,0,1730028929,13015.730057179993,73.531518900003,53440.39120152 2024-10-27,11:35:31.000,301,11029693,12485,0,1730028930,13015.763738729998,73.60905933000322,53440.3842144 2024-10-27,11:35:32.000,301,11029718,12885,0,1730028931,13015.817629209989,73.67955063000409,53440.44011136001 2024-10-27,11:35:33.000,301,11029695,12605,0,1730028932,13015.797420279989,73.7288945399996,53440.44709848001 2024-10-27,11:35:34.000,301,11029647,12445,0,1730028933,13015.777211349989,73.79938584000047,53440.496008320006 2024-10-27,11:35:35.000,301,11029726,12645,0,1730028934,13015.736793489988,73.81348409999919,53440.53094392 2024-10-27,11:35:36.000,301,11029718,12845,0,1730028935,13015.696375629988,73.77118932000303,53440.544918160005 2024-10-27,11:35:37.000,301,11029690,12685,0,1730028936,13015.703111939998,73.76414019000367,53440.55190528 2024-10-27,11:35:38.000,301,11029633,12485,0,1730028937,13015.662694079998,73.80643496999983,53440.51696968001 2024-10-27,11:35:39.000,301,11029730,12605,0,1730028938,13015.629012529993,73.83463149000454,53440.5239568 2024-10-27,11:35:40.000,301,11029691,12565,0,1730028939,13015.635748840003,73.86987714000134,53440.51696968001 2024-10-27,11:35:41.000,301,11029687,12805,0,1730028940,13015.669430389993,73.88397540000005,53440.56587952001 2024-10-27,11:35:42.000,301,11029690,12965,0,1730028941,13015.669430389993,73.90512278999813,53440.50998256 2024-10-27,11:35:43.000,301,11029640,12685,0,1730028942,13015.730057179993,73.8769262700007,53440.544918160005 2024-10-27,11:35:44.000,301,11029696,12885,0,1730028943,13015.750266109993,73.91922105000413,53440.55190528 2024-10-27,11:35:45.000,301,11029652,12565,0,1730028944,13015.790683969994,73.88397540000005,53440.60780224001 2024-10-27,11:35:46.000,301,11029645,12605,0,1730028945,13015.884992309999,73.84872975000326,53440.593828000005 2024-10-27,11:35:47.000,301,11029648,12445,0,1730028946,13015.98603696,73.77118932000303,53440.57286664 2024-10-27,11:35:48.000,301,11029658,12565,0,1730028947,13016.093817919995,73.70069802000216,53440.56587952001 2024-10-27,11:35:49.000,301,11029673,12605,0,1730028948,13016.24201673999,73.5949610700045,53440.58684088001 2024-10-27,11:35:50.000,301,11029666,12845,0,1730028949,13016.396951869996,73.45397847000277,53440.544918160005 2024-10-27,11:35:51.000,301,11029692,12605,0,1730028950,13016.646195339992,73.33414325999911,53440.63575072001 2024-10-27,11:35:52.000,301,11029709,12965,0,1730028951,13016.834812020003,73.14381675000186,53440.642737840004 2024-10-27,11:35:53.000,301,11029646,12445,0,1730028952,13017.070582869994,73.00988327999949,53440.64972496 2024-10-27,11:35:54.000,301,11029667,12925,0,1730028953,13017.36024419999,72.84070416000031,53440.642737840004 2024-10-27,11:35:55.000,301,11029670,12605,0,1730028954,13017.616223979996,72.70677068999794,53440.72658328 2024-10-27,11:35:56.000,301,11029634,12685,0,1730028955,13017.892412690002,72.51644418000069,53440.74055752 2024-10-27,11:35:57.000,301,11029685,12445,0,1730028956,13018.168601399993,72.38251070999831,53440.768506 2024-10-27,11:35:58.000,301,11029607,12925,0,1730028957,13018.431317489994,72.30497027999809,53440.768506 2024-10-27,11:35:59.000,301,11029689,12525,0,1730028958,13018.694033579995,72.2203807199985,53440.87331280001 2024-10-27,11:36:00.000,301,11029709,12685,0,1730028959,13018.943277049992,72.17103681000299,53440.91523552 2024-10-27,11:36:01.000,301,11029649,12485,0,1730028960,13019.131893730002,72.19923333000042,53440.97113248001 2024-10-27,11:36:02.000,301,11029691,12565,0,1730028961,13019.300301479998,72.15693855000427,53441.0130552 2024-10-27,11:36:03.000,301,11029646,12565,0,1730028962,13019.408082439993,72.14284028999828,53441.04100368001 2024-10-27,11:36:04.000,301,11029618,12845,0,1730028963,13019.569753879994,72.11464377000084,53441.11087488001 2024-10-27,11:36:05.000,301,11029624,12285,0,1730028964,13019.67753483999,72.10054551000212,53441.166771840006 2024-10-27,11:36:06.000,301,11029669,12485,0,1730028965,13019.70448008,72.14988942000491,53441.166771840006 2024-10-27,11:36:07.000,301,11029663,12685,0,1730028966,13019.711216389995,72.12874202999956,53441.25061728 2024-10-27,11:36:08.000,301,11029684,12605,0,1730028967,13019.670798529994,72.11464377000084,53441.29254 2024-10-27,11:36:09.000,301,11029660,12485,0,1730028968,13019.670798529994,72.10759464000148,53441.334462720006 2024-10-27,11:36:10.000,301,11029668,12685,0,1730028969,13019.62364436,72.10054551000212,53441.37638544001 2024-10-27,11:36:11.000,301,11029677,12885,0,1730028970,13019.542808639999,72.1216929000002,53441.41830816 2024-10-27,11:36:12.000,301,11029669,12645,0,1730028971,13019.509127089994,72.15693855000427,53441.37638544001 2024-10-27,11:36:13.000,301,11029661,12605,0,1730028972,13019.468709229994,72.16398768000363,53441.42529528001 2024-10-27,11:36:14.000,301,11029642,12725,0,1730028973,13019.347455649993,72.19923333000042,53441.43926952 2024-10-27,11:36:15.000,301,11029664,12645,0,1730028974,13019.280092549998,72.20628245999978,53441.44625664001 2024-10-27,11:36:16.000,301,11029615,12805,0,1730028975,13019.179047899997,72.26267550000193,53441.432282400005 2024-10-27,11:36:17.000,301,11029637,12645,0,1730028976,13019.084739559992,72.26972463000129,53441.43926952 2024-10-27,11:36:18.000,301,11029712,12805,0,1730028977,13018.976958599997,72.26972463000129,53441.40433392001 2024-10-27,11:36:19.000,301,11029639,13005,0,1730028978,13018.902859189991,72.2203807199985,53441.46023088 2024-10-27,11:36:20.000,301,11029694,12605,0,1730028979,13018.822023469991,72.20628245999978,53441.3973468 2024-10-27,11:36:21.000,301,11029679,12645,0,1730028980,13018.72771513,72.15693855000427,53441.3624112 2024-10-27,11:36:22.000,301,11029637,12485,0,1730028981,13018.673824649995,72.09349638000276,53441.39035968 2024-10-27,11:36:23.000,301,11029612,12725,0,1730028982,13018.673824649995,72.03710334000061,53441.36939832 2024-10-27,11:36:24.000,301,11029632,12365,0,1730028983,13018.62667048,71.98775942999782,53441.313501360004 2024-10-27,11:36:25.000,301,11029702,12765,0,1730028984,13018.64014309999,71.8749733500008,53441.34144984 2024-10-27,11:36:26.000,301,11029641,12605,0,1730028985,13018.633406789995,71.84677683000336,53441.313501360004 2024-10-27,11:36:27.000,301,11029674,12445,0,1730028986,13018.68056095999,71.71989249000035,53441.25760440001 2024-10-27,11:36:28.000,301,11029715,12445,0,1730028987,13018.68729727,71.6634994499982,53441.25061728 2024-10-27,11:36:29.000,301,11029667,12605,0,1730028988,13018.74792406,71.55776250000054,53441.28555288001 2024-10-27,11:36:30.000,301,11029620,12605,0,1730028989,13018.76813299,71.47317294000095,53441.22965592 2024-10-27,11:36:31.000,301,11029688,12645,0,1730028990,13018.795078229996,71.34628859999793,53441.22965592 2024-10-27,11:36:32.000,301,11029688,12485,0,1730028991,13018.82875978,71.26169903999835,53441.19472032 2024-10-27,11:36:33.000,301,11029641,12605,0,1730028992,13018.842232399991,71.12776557000325,53441.13183624 2024-10-27,11:36:34.000,301,11029738,12845,0,1730028993,13018.916331809996,71.05727427000238,53441.11786200001 2024-10-27,11:36:35.000,301,11029669,12605,0,1730028994,13018.956749669996,70.99383210000087,53441.11087488001 2024-10-27,11:36:36.000,301,11029728,12725,0,1730028995,13019.044321699992,70.88809515000321,53441.145810480004 2024-10-27,11:36:37.000,301,11029641,12725,0,1730028996,13019.125157419992,70.88809515000321,53441.11786200001 2024-10-27,11:36:38.000,301,11029697,12485,0,1730028997,13019.098212179997,70.83875124000042,53441.12484912 2024-10-27,11:36:39.000,301,11029679,12485,0,1730028998,13019.111684800002,70.84580036999978,53441.02702944 2024-10-27,11:36:40.000,301,11029691,12645,0,1730028999,13019.098212179997,70.80350559000362,53441.08991352001 2024-10-27,11:36:41.000,301,11029666,12565,0,1730029000,13019.125157419992,70.84580036999978,53441.04100368001 2024-10-27,11:36:42.000,301,11029669,12805,0,1730029001,13019.118421109997,70.88104602000385,53441.04100368001 2024-10-27,11:36:43.000,301,11029688,12685,0,1730029002,13019.091475870002,70.8598986299985,53441.02702944 2024-10-27,11:36:44.000,301,11029747,12925,0,1730029003,13019.044321699992,70.94448818999808,53440.96414536 2024-10-27,11:36:45.000,301,11029670,12445,0,1730029004,13018.936540739996,71.00793035999959,53440.93619688 2024-10-27,11:36:46.000,301,11029691,12685,0,1730029005,13018.875913949996,71.05022514000302,53440.93619688 2024-10-27,11:36:47.000,301,11029654,12685,0,1730029006,13018.801814539991,71.07842166000046,53440.93619688 2024-10-27,11:36:48.000,301,11029655,12845,0,1730029007,13018.72771513,71.09956904999854,53440.90126128001 2024-10-27,11:36:49.000,301,11029726,12845,0,1730029008,13018.673824649995,71.08547078999982,53440.84536432 2024-10-27,11:36:50.000,301,11029663,12885,0,1730029009,13018.491944279995,71.08547078999982,53440.79645448 2024-10-27,11:36:51.000,301,11029623,12645,0,1730029010,13018.43805379999,71.02907774999767,53440.78248024001 2024-10-27,11:36:52.000,301,11029680,12765,0,1730029011,13018.42458118,70.9726847100028,53440.74754464 2024-10-27,11:36:53.000,301,11029688,12565,0,1730029012,13018.37742700999,70.85284949999914,53440.62177648 2024-10-27,11:36:54.000,301,11029624,12445,0,1730029013,13018.40437225,70.78235819999827,53440.642737840004 2024-10-27,11:36:55.000,301,11029695,12645,0,1730029014,13018.431317489994,70.68367037999997,53440.57985376 2024-10-27,11:36:56.000,301,11029634,12645,0,1730029015,13018.512153209995,70.6131790799991,53440.55190528 2024-10-27,11:36:57.000,301,11029662,12805,0,1730029016,13018.61993416999,70.57088430000294,53440.57286664 2024-10-27,11:36:58.000,301,11029665,12925,0,1730029017,13018.72771513,70.57088430000294,53440.496008320006 2024-10-27,11:36:59.000,301,11029674,12405,0,1730029018,13018.842232399991,70.52154039000015,53440.50998256 2024-10-27,11:37:00.000,301,11029712,12805,0,1730029019,13018.970222290001,70.58498256000166,53440.46107272 2024-10-27,11:37:01.000,301,11029672,12645,0,1730029020,13019.111684800002,70.62727733999782,53440.48203408 2024-10-27,11:37:02.000,301,11029701,12685,0,1730029021,13019.165575279992,70.7259651600034,53440.496008320006 2024-10-27,11:37:03.000,301,11029671,12925,0,1730029022,13019.165575279992,70.81760385000234,53440.426137120005 2024-10-27,11:37:04.000,301,11029663,12685,0,1730029023,13019.145366349992,70.88809515000321,53440.46107272 2024-10-27,11:37:05.000,301,11029709,12525,0,1730029024,13019.111684800002,70.98678297000151,53440.50299544 2024-10-27,11:37:06.000,301,11029708,12685,0,1730029025,13018.997167529997,70.98678297000151,53440.48203408 2024-10-27,11:37:07.000,301,11029673,12925,0,1730029026,13018.875913949996,71.01497948999895,53440.4540856 2024-10-27,11:37:08.000,301,11029678,12605,0,1730029027,13018.734451439996,71.00088123000023,53440.4540856 2024-10-27,11:37:09.000,301,11029692,12565,0,1730029028,13018.60646155,70.93743905999872,53440.475046960004 2024-10-27,11:37:10.000,301,11029685,12485,0,1730029029,13018.43805379999,70.84580036999978,53440.44709848001 2024-10-27,11:37:11.000,301,11029683,12605,0,1730029030,13018.310063909994,70.75416168000083,53440.41915000001 2024-10-27,11:37:12.000,301,11029661,12805,0,1730029031,13018.148392469993,70.62022820999846,53440.39818864001 2024-10-27,11:37:13.000,301,11029697,12645,0,1730029032,13018.040611509998,70.45809821999865,53440.30036896001 2024-10-27,11:37:14.000,301,11029695,12605,0,1730029033,13017.932830550002,70.27482084000076,53440.30036896001 2024-10-27,11:37:15.000,301,11029722,12285,0,1730029034,13017.818313279997,70.08449433000351,53440.21652352 2024-10-27,11:37:16.000,301,11029719,12645,0,1730029035,13017.750950180001,69.95760999000049,53440.209536400005 2024-10-27,11:37:17.000,301,11029681,12485,0,1730029036,13017.724004939992,69.80252913000004,53440.18158792001 2024-10-27,11:37:18.000,301,11029676,12725,0,1730029037,13017.690323390001,69.68974305000302,53440.10472960001 2024-10-27,11:37:19.000,301,11029721,12445,0,1730029038,13017.690323390001,69.64744826999959,53440.090755360005 2024-10-27,11:37:20.000,301,11029711,12725,0,1730029039,13017.683587079991,69.60515349000343,53440.07678112 2024-10-27,11:37:21.000,301,11029708,12365,0,1730029040,13017.683587079991,69.59105523000471,53439.9999228 2024-10-27,11:37:22.000,301,11029647,12685,0,1730029041,13017.676850769996,69.56990783999936,53439.9999228 2024-10-27,11:37:23.000,301,11029721,12965,0,1730029042,13017.697059699996,69.53466219000256,53439.95101296 2024-10-27,11:37:24.000,301,11029672,12845,0,1730029043,13017.683587079991,69.55580958000064,53439.923064480005 2024-10-27,11:37:25.000,301,11029623,12485,0,1730029044,13017.656641839996,69.61925175000215,53439.91607736001 2024-10-27,11:37:26.000,301,11029658,12565,0,1730029045,13017.649905530001,69.61925175000215,53439.923064480005 2024-10-27,11:37:27.000,301,11029695,12485,0,1730029046,13017.562333499991,69.6615465299983,53439.944025840006 2024-10-27,11:37:28.000,301,11029637,12685,0,1730029047,13017.44107991999,69.66859565999766,53439.88114176 2024-10-27,11:37:29.000,301,11029687,12725,0,1730029048,13017.32656265,69.70384131000174,53439.84620616001 2024-10-27,11:37:30.000,301,11029682,12725,0,1730029049,13017.20530907,69.73908695999853,53439.76934784001 2024-10-27,11:37:31.000,301,11029712,12645,0,1730029050,13017.097528109989,69.68269392000366,53439.76236072 2024-10-27,11:37:32.000,301,11029713,12725,0,1730029051,13016.969538219993,69.6615465299983,53439.71345088 2024-10-27,11:37:33.000,301,11029734,12525,0,1730029052,13016.868493569993,69.60515349000343,53439.64357968 2024-10-27,11:37:34.000,301,11029669,12805,0,1730029053,13016.753976300002,69.58400609999808,53439.6156312 2024-10-27,11:37:35.000,301,11029744,12725,0,1730029054,13016.666404269992,69.56285871,53439.54576 2024-10-27,11:37:36.000,301,11029690,12445,0,1730029055,13016.666404269992,69.55580958000064,53439.53178576001 2024-10-27,11:37:37.000,301,11029678,12485,0,1730029056,13016.659667959997,69.56285871,53439.48287592001 2024-10-27,11:37:38.000,301,11029689,12645,0,1730029057,13016.632722720002,69.60515349000343,53439.41300472001 2024-10-27,11:37:39.000,301,11029709,12565,0,1730029058,13016.565359619992,69.7108904400011,53439.419991840005 2024-10-27,11:37:40.000,301,11029710,12725,0,1730029059,13016.511469140001,69.85187304000283,53439.37806912 2024-10-27,11:37:41.000,301,11029687,12645,0,1730029060,13016.504732829992,69.99285564000456,53439.35710776 2024-10-27,11:37:42.000,301,11029688,12645,0,1730029061,13016.417160799996,70.14088736999838,53439.35012064 2024-10-27,11:37:43.000,301,11029702,12525,0,1730029062,13016.32958877,70.27482084000076,53439.29422368001 2024-10-27,11:37:44.000,301,11029681,12645,0,1730029063,13016.24875305,70.50039300000208,53439.30819792 2024-10-27,11:37:45.000,301,11029706,12725,0,1730029064,13016.12076315999,70.64842473000317,53439.273262320006 2024-10-27,11:37:46.000,301,11029698,12765,0,1730029065,13015.97930064999,70.74711255000148,53439.21037824 2024-10-27,11:37:47.000,301,11029685,12765,0,1730029066,13015.824365519999,70.83875124000042,53439.2313396 2024-10-27,11:37:48.000,301,11029686,12765,0,1730029067,13015.689639319993,70.88104602000385,53439.18941688 2024-10-27,11:37:49.000,301,11029646,12445,0,1730029068,13015.561649429997,70.91629167000065,53439.21037824 2024-10-27,11:37:50.000,301,11029709,12645,0,1730029069,13015.447132159992,70.89514428000257,53439.18941688 2024-10-27,11:37:51.000,301,11029660,12885,0,1730029070,13015.386505369992,70.88104602000385,53439.203391120005 2024-10-27,11:37:52.000,301,11029713,12725,0,1730029071,13015.359560129997,70.8246529800017,53439.16845552 2024-10-27,11:37:53.000,301,11029669,12765,0,1730029072,13015.339351199997,70.80350559000362,53439.14749416001 2024-10-27,11:37:54.000,301,11029699,12645,0,1730029073,13015.426923229992,70.74006342000212,53439.14749416001 2024-10-27,11:37:55.000,301,11029724,12445,0,1730029074,13015.453868470002,70.66252299000189,53439.18242976 2024-10-27,11:37:56.000,301,11029707,12605,0,1730029075,13015.561649429997,70.59203169000102,53439.133519920004 2024-10-27,11:37:57.000,301,11029696,12645,0,1730029076,13015.723320869998,70.479245610004,53439.11954568 2024-10-27,11:37:58.000,301,11029739,12845,0,1730029077,13015.905201239999,70.41580344000249,53439.09858432001 2024-10-27,11:37:59.000,301,11029703,12525,0,1730029078,13016.073608989995,70.32416475000355,53439.133519920004 2024-10-27,11:38:00.000,301,11029667,12445,0,1730029079,13016.26896198,70.27482084000076,53439.16845552 2024-10-27,11:38:01.000,301,11029720,12965,0,1730029080,13016.551887000001,70.20432953999989,53439.16845552 2024-10-27,11:38:02.000,301,11029685,12605,0,1730029081,13016.780921539998,70.13383823999902,53439.22435248001 2024-10-27,11:38:03.000,301,11029675,12725,0,1730029082,13017.070582869994,70.06334693999815,53439.322172160006 2024-10-27,11:38:04.000,301,11029643,12765,0,1730029083,13017.34003526999,70.00695390000328,53439.34313352001 2024-10-27,11:38:05.000,301,11029647,12725,0,1730029084,13017.596015049996,69.91531521000434,53439.36409488001 2024-10-27,11:38:06.000,301,11029655,12645,0,1730029085,13017.825049589992,69.81662738999876,53439.42697896 2024-10-27,11:38:07.000,301,11029628,12565,0,1730029086,13018.114710919988,69.75318522000453,53439.51082440001 2024-10-27,11:38:08.000,301,11029668,12725,0,1730029087,13018.31680021999,69.66859565999766,53439.4758888 2024-10-27,11:38:09.000,301,11029666,12445,0,1730029088,13018.56604369,69.57695696999872,53439.538772880005 2024-10-27,11:38:10.000,301,11029678,12485,0,1730029089,13018.72771513,69.51351480000449,53439.60165696001 2024-10-27,11:38:11.000,301,11029676,12685,0,1730029090,13018.902859189991,69.48531827999977,53439.67152816 2024-10-27,11:38:12.000,301,11029621,12805,0,1730029091,13019.091475870002,69.55580958000064,53439.67851528001 2024-10-27,11:38:13.000,301,11029634,12285,0,1730029092,13019.253147310003,69.54876045000128,53439.78332208 2024-10-27,11:38:14.000,301,11029688,12485,0,1730029093,13019.307037789993,69.6615465299983,53439.83223192 2024-10-27,11:38:15.000,301,11029661,12285,0,1730029094,13019.408082439993,69.7108904400011,53439.89511600001 2024-10-27,11:38:16.000,301,11029694,12805,0,1730029095,13019.435027679989,69.8095782599994,53439.923064480005 2024-10-27,11:38:17.000,301,11029690,12805,0,1730029096,13019.414818749989,69.94351173000177,53439.944025840006 2024-10-27,11:38:18.000,301,11029643,12445,0,1730029097,13019.394609819989,70.021052160002,53440.01389704001 2024-10-27,11:38:19.000,301,11029647,12605,0,1730029098,13019.394609819989,70.14088736999838,53440.05581976 2024-10-27,11:38:20.000,301,11029644,12525,0,1730029099,13019.266619929993,70.23957519000396,53440.12569096 2024-10-27,11:38:21.000,301,11029640,12565,0,1730029100,13019.152102660002,70.3030173599982,53440.1746008 2024-10-27,11:38:22.000,301,11029644,12445,0,1730029101,13019.057794319997,70.40170518000377,53440.23049776001 2024-10-27,11:38:23.000,301,11029633,12645,0,1730029102,13018.909595500001,70.479245610004,53440.16761368 2024-10-27,11:38:24.000,301,11029675,12725,0,1730029103,13018.76139667999,70.48629474000336,53440.209536400005 2024-10-27,11:38:25.000,301,11029661,12405,0,1730029104,13018.62667048,70.54268777999823,53440.258446240005 2024-10-27,11:38:26.000,301,11029660,12805,0,1730029105,13018.46499904,70.58498256000166,53440.21652352 2024-10-27,11:38:27.000,301,11029638,12645,0,1730029106,13018.31680021999,70.59203169000102,53440.27940760001 2024-10-27,11:38:28.000,301,11029660,12845,0,1730029107,13018.188810329993,70.57088430000294,53440.28639472 2024-10-27,11:38:29.000,301,11029646,12805,0,1730029108,13018.081029369998,70.64137560000381,53440.307356080004 2024-10-27,11:38:30.000,301,11029699,12365,0,1730029109,13017.932830550002,70.66252299000189,53440.29338184 2024-10-27,11:38:31.000,301,11029637,12685,0,1730029110,13017.784631729992,70.73301429000276,53440.307356080004 2024-10-27,11:38:32.000,301,11029668,12605,0,1730029111,13017.663378149991,70.7894073300049,53440.32133032001 2024-10-27,11:38:33.000,301,11029646,12725,0,1730029112,13017.555597189996,70.79645646000426,53440.244472 2024-10-27,11:38:34.000,301,11029672,12565,0,1730029113,13017.44781623,70.7894073300049,53440.26543336 2024-10-27,11:38:35.000,301,11029659,12765,0,1730029114,13017.353507889995,70.78235819999827,53440.258446240005 2024-10-27,11:38:36.000,301,11029710,12925,0,1730029115,13017.27940847999,70.74006342000212,53440.244472 2024-10-27,11:38:37.000,301,11029720,12725,0,1730029116,13017.21878168999,70.65547386000253,53440.244472 2024-10-27,11:38:38.000,301,11029607,12525,0,1730029117,13017.252463239995,70.50744213000144,53440.16761368 2024-10-27,11:38:39.000,301,11029653,12645,0,1730029118,13017.272672169995,70.32416475000355,53440.209536400005 2024-10-27,11:38:40.000,301,11029652,12485,0,1730029119,13017.25919954999,70.13383823999902,53440.16761368 2024-10-27,11:38:41.000,301,11029671,12485,0,1730029120,13017.38718944,69.9082660799977,53440.19556216 2024-10-27,11:38:42.000,301,11029685,12565,0,1730029121,13017.535388259996,69.64744826999959,53440.160626560006 2024-10-27,11:38:43.000,301,11029668,12605,0,1730029122,13017.730741250001,69.4148269799989,53440.13267808001 2024-10-27,11:38:44.000,301,11029666,12925,0,1730029123,13017.953039480002,69.21040221000294,53440.19556216 2024-10-27,11:38:45.000,301,11029686,12485,0,1730029124,13018.148392469993,69.03417396000441,53440.1746008 2024-10-27,11:38:46.000,301,11029658,12445,0,1730029125,13018.43805379999,68.91433875000075,53440.22351064 2024-10-27,11:38:47.000,301,11029679,12565,0,1730029126,13018.68729727,68.80860180000309,53440.20254928001 2024-10-27,11:38:48.000,301,11029668,12525,0,1730029127,13018.929804430001,68.79450354000437,53440.21652352 2024-10-27,11:38:49.000,301,11029664,12645,0,1730029128,13019.172311590002,68.78040527999838,53440.328317440006 2024-10-27,11:38:50.000,301,11029665,12485,0,1730029129,13019.333983029988,68.84384744999988,53440.3143432 2024-10-27,11:38:51.000,301,11029635,12765,0,1730029130,13019.522599709999,68.87909310000396,53440.3842144 2024-10-27,11:38:52.000,301,11029724,12605,0,1730029131,13019.62364436,68.9707317900029,53440.46107272 2024-10-27,11:38:53.000,301,11029673,12805,0,1730029132,13019.70448008,69.14696004000143,53440.4540856 2024-10-27,11:38:54.000,301,11029734,12485,0,1730029133,13019.70448008,69.27384438000445,53440.50998256 2024-10-27,11:38:55.000,301,11029639,12565,0,1730029134,13019.650589599994,69.39367959000083,53440.62177648 2024-10-27,11:38:56.000,301,11029604,12765,0,1730029135,13019.549544949994,69.49941653999849,53440.642737840004 2024-10-27,11:38:57.000,301,11029656,12605,0,1730029136,13019.435027679989,69.61220262000279,53440.642737840004 2024-10-27,11:38:58.000,301,11029664,12605,0,1730029137,13019.313774099988,69.70384131000174,53440.6287636 2024-10-27,11:38:59.000,301,11029661,12605,0,1730029138,13019.131893730002,69.78138174000196,53440.67767344 2024-10-27,11:39:00.000,301,11029686,12605,0,1730029139,13018.950013360001,69.79548000000068,53440.64972496 2024-10-27,11:39:01.000,301,11029682,12525,0,1730029140,13018.734451439996,69.76728348000324,53440.57286664 2024-10-27,11:39:02.000,301,11029636,12645,0,1730029141,13018.54583476,69.75318522000453,53440.58684088001 2024-10-27,11:39:03.000,301,11029664,12805,0,1730029142,13018.33700914999,69.73203782999917,53440.544918160005 2024-10-27,11:39:04.000,301,11029680,12805,0,1730029143,13018.161865089998,69.68974305000302,53440.5588924 2024-10-27,11:39:05.000,301,11029674,12605,0,1730029144,13018.006929959993,69.64039914000023,53440.544918160005 2024-10-27,11:39:06.000,301,11029689,12765,0,1730029145,13017.865467449992,69.56990783999936,53440.5588924 2024-10-27,11:39:07.000,301,11029670,12765,0,1730029146,13017.690323390001,69.56990783999936,53440.46805984001 2024-10-27,11:39:08.000,301,11029678,12645,0,1730029147,13017.58927874,69.49236740999913,53440.46107272 2024-10-27,11:39:09.000,301,11029621,12685,0,1730029148,13017.50170670999,69.44302350000362,53440.377227280005 2024-10-27,11:39:10.000,301,11029667,12645,0,1730029149,13017.373716819995,69.39367959000083,53440.35626592 2024-10-27,11:39:11.000,301,11029722,12845,0,1730029150,13017.30635372,69.37253220000275,53440.34927880001 2024-10-27,11:39:12.000,301,11029664,12725,0,1730029151,13017.19857275999,69.37253220000275,53440.27242048001 2024-10-27,11:39:13.000,301,11029683,12525,0,1730029152,13017.15815489999,69.35138481000467,53440.258446240005 2024-10-27,11:39:14.000,301,11029677,12525,0,1730029153,13017.124473349999,69.3161391600006,53440.25145912001 2024-10-27,11:39:15.000,301,11029714,12965,0,1730029154,13017.070582869994,69.3161391600006,53440.26543336 2024-10-27,11:39:16.000,301,11029643,12765,0,1730029155,13017.050373939994,69.3161391600006,53440.244472 2024-10-27,11:39:17.000,301,11029687,13125,0,1730029156,13017.043637629999,69.3161391600006,53440.18158792001 2024-10-27,11:39:18.000,301,11029689,12365,0,1730029157,13017.077319179989,69.26679524999781,53440.20254928001 2024-10-27,11:39:19.000,301,11029669,12765,0,1730029158,13017.097528109989,69.23154960000102,53440.25145912001 2024-10-27,11:39:20.000,301,11029659,12645,0,1730029159,13017.19857275999,69.27384438000445,53440.244472 2024-10-27,11:39:21.000,301,11029681,12765,0,1730029160,13017.232254309994,69.2526969899991,53440.258446240005 2024-10-27,11:39:22.000,301,11029668,12525,0,1730029161,13017.34003526999,69.28794264000317,53440.27940760001 2024-10-27,11:39:23.000,301,11029682,12685,0,1730029162,13017.44107991999,69.28794264000317,53440.244472 2024-10-27,11:39:24.000,301,11029692,12685,0,1730029163,13017.58927874,69.32318828999996,53440.307356080004 2024-10-27,11:39:25.000,301,11029658,12765,0,1730029164,13017.744213869992,69.37253220000275,53440.33530456 2024-10-27,11:39:26.000,301,11029682,12605,0,1730029165,13017.905885309992,69.43597437000426,53440.35626592 2024-10-27,11:39:27.000,301,11029685,12645,0,1730029166,13018.067556749993,69.54171132000192,53440.4540856 2024-10-27,11:39:28.000,301,11029692,12605,0,1730029167,13018.215755569989,69.58400609999808,53440.43312424 2024-10-27,11:39:29.000,301,11029678,12845,0,1730029168,13018.40437225,69.72498869999981,53440.46805984001 2024-10-27,11:39:30.000,301,11029701,12605,0,1730029169,13018.491944279995,69.85892217000219,53440.57985376 2024-10-27,11:39:31.000,301,11029697,12645,0,1730029170,13018.56604369,69.92941347000306,53440.60081512 2024-10-27,11:39:32.000,301,11029669,12365,0,1730029171,13018.66035202999,70.03515042000072,53440.61478936001 2024-10-27,11:39:33.000,301,11029641,12765,0,1730029172,13018.754660369996,70.12678910999966,53440.74055752 2024-10-27,11:39:34.000,301,11029718,12845,0,1730029173,13018.869177640001,70.19728041000053,53440.75453176001 2024-10-27,11:39:35.000,301,11029718,12605,0,1730029174,13018.956749669996,70.28891909999948,53440.82440296001 2024-10-27,11:39:36.000,301,11029714,12725,0,1730029175,13019.037585389997,70.29596822999883,53440.91523552 2024-10-27,11:39:37.000,301,11029706,12765,0,1730029176,13019.098212179997,70.34531214000162,53440.978119600004 2024-10-27,11:39:38.000,301,11029674,12885,0,1730029177,13019.165575279992,70.40170518000377,53441.0130552 2024-10-27,11:39:39.000,301,11029689,12725,0,1730029178,13019.266619929993,70.42990170000121,53441.047990800005 2024-10-27,11:39:40.000,301,11029681,12445,0,1730029179,13019.394609819989,70.479245610004,53441.06196504 2024-10-27,11:39:41.000,301,11029702,12365,0,1730029180,13019.522599709999,70.53563864999887,53441.10388776 2024-10-27,11:39:42.000,301,11029706,12725,0,1730029181,13019.59669911999,70.5779334300023,53441.11087488001 2024-10-27,11:39:43.000,301,11029705,12405,0,1730029182,13019.69774376999,70.60612994999974,53441.17375896 2024-10-27,11:39:44.000,301,11029701,12485,0,1730029183,13019.792052109995,70.69071950999933,53441.20170744 2024-10-27,11:39:45.000,301,11029687,12765,0,1730029184,13019.88636045,70.7259651600034,53441.20170744 2024-10-27,11:39:46.000,301,11029720,12405,0,1730029185,13019.96719617,70.75416168000083,53441.264591520005 2024-10-27,11:39:47.000,301,11029670,12565,0,1730029186,13020.014350339996,70.80350559000362,53441.29254 2024-10-27,11:39:48.000,301,11029687,12605,0,1730029187,13020.04803189,70.83875124000042,53441.29952712 2024-10-27,11:39:49.000,301,11029659,12525,0,1730029188,13020.068240820001,70.86694775999786,53441.41830816 2024-10-27,11:39:50.000,301,11029710,12325,0,1730029189,13020.095186059996,70.88104602000385,53441.37638544001 2024-10-27,11:39:51.000,301,11029729,12765,0,1730029190,13020.162549159992,70.8598986299985,53441.467218 2024-10-27,11:39:52.000,301,11029665,12605,0,1730029191,13020.162549159992,70.83170211000106,53441.47420512001 2024-10-27,11:39:53.000,301,11029741,12445,0,1730029192,13020.189494400001,70.73301429000276,53441.52311496001 2024-10-27,11:39:54.000,301,11029691,12365,0,1730029193,13020.270330120002,70.59908082000038,53441.57202480001 2024-10-27,11:39:55.000,301,11029696,12525,0,1730029194,13020.277066429997,70.479245610004,53441.63490888 2024-10-27,11:39:56.000,301,11029662,12605,0,1730029195,13020.304011669992,70.3312138800029,53441.648883120004 2024-10-27,11:39:57.000,301,11029694,12725,0,1730029196,13020.371374770002,70.16203476000373,53441.59298616001 2024-10-27,11:39:58.000,301,11029675,12565,0,1730029197,13020.418528939997,69.99285564000456,53441.65587024 2024-10-27,11:39:59.000,301,11029660,12885,0,1730029198,13020.499364659998,69.78138174000196,53441.69080584001 2024-10-27,11:40:00.000,301,11029661,12765,0,1730029199,13020.573464069988,69.61220262000279,53441.70478008 2024-10-27,11:40:01.000,301,11029706,12525,0,1730029200,13020.667772409994,69.4641708900017,53441.78862552001 2024-10-27,11:40:02.000,301,11029670,12565,0,1730029201,13020.762080749999,69.32318828999996,53441.80958688001 2024-10-27,11:40:03.000,301,11029672,12565,0,1730029202,13020.89680694999,69.18220568999823,53441.8515096 2024-10-27,11:40:04.000,301,11029745,12805,0,1730029203,13021.01806052999,69.0694196100012,53441.89343232 2024-10-27,11:40:05.000,301,11029728,12725,0,1730029204,13021.20667721,68.9707317900029,53441.94234216 2024-10-27,11:40:06.000,301,11029683,12805,0,1730029205,13021.341403409991,68.93548613999883,53441.991252 2024-10-27,11:40:07.000,301,11029688,12605,0,1730029206,13021.408766510001,68.88614223000332,53442.04714896001 2024-10-27,11:40:08.000,301,11029726,12965,0,1730029207,13021.583910569992,68.90024049000203,53442.11702016001 2024-10-27,11:40:09.000,301,11029721,12645,0,1730029208,13021.691691530003,68.91433875000075,53442.15894288 2024-10-27,11:40:10.000,301,11029692,12525,0,1730029209,13021.806208799993,68.91433875000075,53442.18689136 2024-10-27,11:40:11.000,301,11029672,13045,0,1730029210,13021.920726069999,68.92843700999947,53442.27772392 2024-10-27,11:40:12.000,301,11029669,12845,0,1730029211,13022.008298099994,68.92843700999947,53442.33362088001 2024-10-27,11:40:13.000,301,11029755,12725,0,1730029212,13022.04197965,68.92843700999947,53442.40349208 2024-10-27,11:40:14.000,301,11029674,12885,0,1730029213,13022.08239751,68.9072896200014,53442.45240192001 2024-10-27,11:40:15.000,301,11029684,12605,0,1730029214,13022.13628798999,68.88614223000332,53442.438427680005 2024-10-27,11:40:16.000,301,11029615,12805,0,1730029215,13022.250805259995,68.9072896200014,53442.515286 2024-10-27,11:40:17.000,301,11029706,12725,0,1730029216,13022.291223119995,68.89319136000267,53442.5851572 2024-10-27,11:40:18.000,301,11029679,12885,0,1730029217,13022.331640979995,68.9072896200014,53442.57817008001 2024-10-27,11:40:19.000,301,11029704,12965,0,1730029218,13022.31816835999,68.92843700999947,53442.66201552 2024-10-27,11:40:20.000,301,11029691,12685,0,1730029219,13022.32490467,68.94253526999819,53442.675989760006 2024-10-27,11:40:21.000,301,11029649,12525,0,1730029220,13022.331640979995,68.94958440000482,53442.675989760006 2024-10-27,11:40:22.000,301,11029711,12765,0,1730029221,13022.31816835999,68.9707317900029,53442.724899600005 2024-10-27,11:40:23.000,301,11029680,12845,0,1730029222,13022.29795942999,68.98483005000162,53442.76682232001 2024-10-27,11:40:24.000,301,11029695,12765,0,1730029223,13022.271014189995,69.04122309000377,53442.78778368001 2024-10-27,11:40:25.000,301,11029623,12885,0,1730029224,13022.19691477999,69.0694196100012,53442.76682232001 2024-10-27,11:40:26.000,301,11029599,12805,0,1730029225,13022.10260644,69.07646874000056,53442.822719280004 2024-10-27,11:40:27.000,301,11029673,12565,0,1730029226,13022.048715959994,69.08351786999992,53442.822719280004 2024-10-27,11:40:28.000,301,11029642,12965,0,1730029227,13021.940934999999,69.05532135000249,53442.76682232001 2024-10-27,11:40:29.000,301,11029674,12445,0,1730029228,13021.866835589994,69.06237048000185,53442.79477080001 2024-10-27,11:40:30.000,301,11029692,12605,0,1730029229,13021.779263559998,69.05532135000249,53442.78778368001 2024-10-27,11:40:31.000,301,11029625,12565,0,1730029230,13021.705164149993,68.99187918000098,53442.78778368001 2024-10-27,11:40:32.000,301,11029688,12285,0,1730029231,13021.637801049998,68.96368266000354,53442.76682232001 2024-10-27,11:40:33.000,301,11029709,12245,0,1730029232,13021.597383189997,68.92843700999947,53442.79477080001 2024-10-27,11:40:34.000,301,11029665,12765,0,1730029233,13021.556965329997,68.96368266000354,53442.843680640006 2024-10-27,11:40:35.000,301,11029631,12885,0,1730029234,13021.536756399997,68.95663353000418,53442.85066776 2024-10-27,11:40:36.000,301,11029647,12645,0,1730029235,13021.469393300002,68.96368266000354,53442.83669352001 2024-10-27,11:40:37.000,301,11029621,12485,0,1730029236,13021.395293889997,68.96368266000354,53442.83669352001 2024-10-27,11:40:38.000,301,11029704,12805,0,1730029237,13021.368348650001,68.92843700999947,53442.85765488 2024-10-27,11:40:39.000,301,11029702,12485,0,1730029238,13021.314458169996,68.92843700999947,53442.81573216001 2024-10-27,11:40:40.000,301,11029623,12765,0,1730029239,13021.240358759991,68.87909310000396,53442.86464200001 2024-10-27,11:40:41.000,301,11029675,12645,0,1730029240,13021.17973196999,68.82974919000117,53442.83669352001 2024-10-27,11:40:42.000,301,11029636,13045,0,1730029241,13021.132577799995,68.79450354000437,53442.8995776 2024-10-27,11:40:43.000,301,11029663,12925,0,1730029242,13021.07868731999,68.69581571999879,53442.843680640006 2024-10-27,11:40:44.000,301,11029679,12285,0,1730029243,13021.08542363,68.57598051000241,53442.87162912 2024-10-27,11:40:45.000,301,11029651,12605,0,1730029244,13021.07868731999,68.46319442999811,53442.88560336001 2024-10-27,11:40:46.000,301,11029700,12805,0,1730029245,13021.031533149995,68.30811356999766,53442.85066776 2024-10-27,11:40:47.000,301,11029646,12685,0,1730029246,13021.09889624999,68.19532749000064,53442.86464200001 2024-10-27,11:40:48.000,301,11029683,12565,0,1730029247,13021.15952303999,68.0543448899989,53442.85765488 2024-10-27,11:40:49.000,301,11029647,12285,0,1730029248,13021.213413519996,67.90631315999781,53442.843680640006 2024-10-27,11:40:50.000,301,11029651,12645,0,1730029249,13021.327930790001,67.76533056000335,53442.85066776 2024-10-27,11:40:51.000,301,11029643,12525,0,1730029250,13021.469393300002,67.66664273999777,53442.86464200001 2024-10-27,11:40:52.000,301,11029626,12685,0,1730029251,13021.597383189997,67.53975840000203,53442.843680640006 2024-10-27,11:40:53.000,301,11029725,12645,0,1730029252,13021.732109389988,67.43402145000437,53442.88560336001 2024-10-27,11:40:54.000,301,11029635,12765,0,1730029253,13021.826417729993,67.33533362999879,53442.87162912 2024-10-27,11:40:55.000,301,11029661,12565,0,1730029254,13021.947671309994,67.20844929000305,53442.843680640006 2024-10-27,11:40:56.000,301,11029674,12685,0,1730029255,13022.089133819994,67.1520562500009,53442.88560336001 2024-10-27,11:40:57.000,301,11029702,12725,0,1730029256,13022.18344216,67.03927017000387,53442.86464200001 2024-10-27,11:40:58.000,301,11029679,12685,0,1730029257,13022.28448681,66.9405823499983,53442.92053896 2024-10-27,11:40:59.000,301,11029675,12685,0,1730029258,13022.37879514999,66.8700910500047,53442.90656472 2024-10-27,11:41:00.000,301,11029670,12645,0,1730029259,13022.432685629996,66.76435409999976,53442.941500320005 2024-10-27,11:41:01.000,301,11029656,12645,0,1730029260,13022.520257659991,66.68681366999954,53442.93451320001 2024-10-27,11:41:02.000,301,11029664,12925,0,1730029261,13022.614565999997,66.58107672000187,53442.95547456001 2024-10-27,11:41:03.000,301,11029637,12725,0,1730029262,13022.648247550002,66.53173280999908,53442.96246168001 2024-10-27,11:41:04.000,301,11029656,12445,0,1730029263,13022.708874340002,66.42599586000142,53442.990410160004 2024-10-27,11:41:05.000,301,11029699,12565,0,1730029264,13022.749292200002,66.36960281999927,53442.94848744 2024-10-27,11:41:06.000,301,11029699,12685,0,1730029265,13022.762764819992,66.27796413000033,53443.01835864 2024-10-27,11:41:07.000,301,11029689,12765,0,1730029266,13022.729083270002,66.24271848000353,53443.05329424001 2024-10-27,11:41:08.000,301,11029717,12485,0,1730029267,13022.715610649997,66.15107979000459,53443.0742556 2024-10-27,11:41:09.000,301,11029681,12485,0,1730029268,13022.675192789997,66.09468675000244,53443.13713968 2024-10-27,11:41:10.000,301,11029651,12565,0,1730029269,13022.621302309992,66.05944109999837,53443.09521696 2024-10-27,11:41:11.000,301,11029701,12485,0,1730029270,13022.574148139996,66.01009719000285,53443.13015256001 2024-10-27,11:41:12.000,301,11029699,12445,0,1730029271,13022.493312419996,65.96780240999942,53443.16508816 2024-10-27,11:41:13.000,301,11029725,12685,0,1730029272,13022.44615825,65.8902619799992,53443.1441268 2024-10-27,11:41:14.000,301,11029621,12805,0,1730029273,13022.372058839996,65.79157416000089,53443.11617832 2024-10-27,11:41:15.000,301,11029686,12685,0,1730029274,13022.25754156999,65.78452503000153,53443.20002376001 2024-10-27,11:41:16.000,301,11029694,12485,0,1730029275,13022.19691477999,65.69993547000195,53443.22098512001 2024-10-27,11:41:17.000,301,11029634,12405,0,1730029276,13022.17670584999,65.65059155999916,53443.213998 2024-10-27,11:41:18.000,301,11029685,12805,0,1730029277,13022.149760609995,65.59419852000428,53443.13713968 2024-10-27,11:41:19.000,301,11029659,13005,0,1730029278,13022.06218858,65.58714938999765,53443.179062400006 2024-10-27,11:41:20.000,301,11029698,12725,0,1730029279,13022.08239751,65.56600199999957,53443.22098512001 2024-10-27,11:41:21.000,301,11029669,12925,0,1730029280,13022.028507029994,65.57305112999893,53443.179062400006 2024-10-27,11:41:22.000,301,11029697,12445,0,1730029281,13021.934198689989,65.55190374000085,53443.17207528001 2024-10-27,11:41:23.000,301,11029639,12805,0,1730029282,13021.880308209998,65.57305112999893,53443.16508816 2024-10-27,11:41:24.000,301,11029681,12485,0,1730029283,13021.752318319988,65.52370722000342,53443.11617832 2024-10-27,11:41:25.000,301,11029670,12605,0,1730029284,13021.671482600002,65.45321592000255,53443.08822984 2024-10-27,11:41:26.000,301,11029700,13085,0,1730029285,13021.556965329997,65.38977375000104,53443.123165439996 2024-10-27,11:41:27.000,301,11029682,12525,0,1730029286,13021.415502819997,65.29108593000274,53443.123165439996 2024-10-27,11:41:28.000,301,11029657,12725,0,1730029287,13021.300985549991,65.14305420000164,53443.15111392001 2024-10-27,11:41:29.000,301,11029648,12805,0,1730029288,13021.19994089999,65.01616985999863,53443.0742556 2024-10-27,11:41:30.000,301,11029667,12685,0,1730029289,13021.08542363,64.86108899999817,53443.04630712 2024-10-27,11:41:31.000,301,11029709,13005,0,1730029290,13020.970906359995,64.72715553000307,53443.02534576 2024-10-27,11:41:32.000,301,11029683,12845,0,1730029291,13020.829443849994,64.57207467000262,53443.03233288001 2024-10-27,11:41:33.000,301,11029665,12685,0,1730029292,13020.708190269994,64.40994468000281,53442.941500320005 2024-10-27,11:41:34.000,301,11029691,12765,0,1730029293,13020.593672999988,64.26896208000107,53442.95547456001 2024-10-27,11:41:35.000,301,11029685,12645,0,1730029294,13020.458946799998,64.07863557000383,53442.88560336001 2024-10-27,11:41:36.000,301,11029660,12805,0,1730029295,13020.344429529992,63.95880036000017,53442.93451320001 2024-10-27,11:41:37.000,301,11029651,12725,0,1730029296,13020.250121190002,63.78257211000164,53442.87162912 2024-10-27,11:41:38.000,301,11029714,12685,0,1730029297,13020.122131299991,63.634540380000544,53442.86464200001 2024-10-27,11:41:39.000,301,11029654,12645,0,1730029298,13020.074977129996,63.49355777999881,53442.80175792 2024-10-27,11:41:40.000,301,11029705,12645,0,1730029299,13020.021086649991,63.38077170000179,53442.7598352 2024-10-27,11:41:41.000,301,11029712,12565,0,1730029300,13020.02782296,63.28208388000348,53442.78079656 2024-10-27,11:41:42.000,301,11029652,12645,0,1730029301,13020.000877719991,63.15519954000047,53442.773809440005 2024-10-27,11:41:43.000,301,11029694,12565,0,1730029302,13019.953723549996,63.05651172000216,53442.70393824 2024-10-27,11:41:44.000,301,11029656,12645,0,1730029303,13019.96719617,62.95782390000386,53442.68297688 2024-10-27,11:41:45.000,301,11029680,12685,0,1730029304,13019.96045985999,62.8379886900002,53442.66900264001 2024-10-27,11:41:46.000,301,11029707,12485,0,1730029305,13020.02782296,62.79569391000405,53442.63406704 2024-10-27,11:41:47.000,301,11029669,12485,0,1730029306,13020.000877719991,62.753399130000616,53442.59913144001 2024-10-27,11:41:48.000,301,11029672,12525,0,1730029307,13019.96719617,62.65471131000231,53442.56419584 2024-10-27,11:41:49.000,301,11029682,12445,0,1730029308,13019.98066878999,62.61946565999824,53442.48035040001 2024-10-27,11:41:50.000,301,11029743,12645,0,1730029309,13020.000877719991,62.527826969999296,53442.487337520004 2024-10-27,11:41:51.000,301,11029702,12485,0,1730029310,13019.94025092999,62.46438479999779,53442.48035040001 2024-10-27,11:41:52.000,301,11029705,12485,0,1730029311,13019.913305689995,62.33045133000269,53442.45240192001 2024-10-27,11:41:53.000,301,11029686,12805,0,1730029312,13019.90656938,62.231763510004384,53442.45938904001 2024-10-27,11:41:54.000,301,11029709,12605,0,1730029313,13019.85941520999,62.126026559999445,53442.438427680005 2024-10-27,11:41:55.000,301,11029671,12845,0,1730029314,13019.81899734999,61.98504395999771,53442.39650496 2024-10-27,11:41:56.000,301,11029656,12845,0,1730029315,13019.73816162999,61.87225788000069,53442.31265952001 2024-10-27,11:41:57.000,301,11029646,12805,0,1730029316,13019.670798529994,61.79471745000046,53442.28471104001 2024-10-27,11:41:58.000,301,11029699,12805,0,1730029317,13019.583226499999,61.67488224000408,53442.29169816001 2024-10-27,11:41:59.000,301,11029674,12605,0,1730029318,13019.475445539989,61.5761944199985,53442.2358012 2024-10-27,11:42:00.000,301,11029717,12565,0,1730029319,13019.340719339998,61.42111355999805,53442.21483984001 2024-10-27,11:42:01.000,301,11029686,12365,0,1730029320,13019.232938380002,61.33652399999846,53442.13798152 2024-10-27,11:42:02.000,301,11029683,12885,0,1730029321,13019.064530629992,61.258983569998236,53442.12400728001 2024-10-27,11:42:03.000,301,11029706,12805,0,1730029322,13018.902859189991,61.146197490001214,53442.03317472 2024-10-27,11:42:04.000,301,11029710,12725,0,1730029323,13018.734451439996,61.06865706000099,53442.005226240006 2024-10-27,11:42:05.000,301,11029710,12885,0,1730029324,13018.572779999995,60.96996924000268,53441.92836792001 2024-10-27,11:42:06.000,301,11029672,12645,0,1730029325,13018.39763593999,60.8853796800031,53441.89343232 2024-10-27,11:42:07.000,301,11029706,12605,0,1730029326,13018.296591289989,60.80079012000351,53441.82356112 2024-10-27,11:42:08.000,301,11029660,12885,0,1730029327,13018.128183539993,60.74439708000136,53441.79561264 2024-10-27,11:42:09.000,301,11029669,12405,0,1730029328,13017.986721029993,60.70915143000457,53441.72574144 2024-10-27,11:42:10.000,301,11029683,12685,0,1730029329,13017.771159110001,60.69505316999857,53441.70478008 2024-10-27,11:42:11.000,301,11029604,12405,0,1730029330,13017.555597189996,60.624561869997706,53441.599973280005 2024-10-27,11:42:12.000,301,11029648,12565,0,1730029331,13017.292881099995,60.561119700003474,53441.55805056 2024-10-27,11:42:13.000,301,11029664,12725,0,1730029332,13017.111000729994,60.48357927000325,53441.53010208 2024-10-27,11:42:14.000,301,11029656,12645,0,1730029333,13016.888702499993,60.35669493000023,53441.432282400005 2024-10-27,11:42:15.000,301,11029653,12605,0,1730029334,13016.673140580002,60.222761459997855,53441.3973468 2024-10-27,11:42:16.000,301,11029647,12645,0,1730029335,13016.430633420001,60.081778860003396,53441.32048848 2024-10-27,11:42:17.000,301,11029673,12605,0,1730029336,13016.20833519,59.912599740004225,53441.23664304001 2024-10-27,11:42:18.000,301,11029711,12525,0,1730029337,13015.99950957999,59.74342061999778,53441.17375896 2024-10-27,11:42:19.000,301,11029667,12765,0,1730029338,13015.810892899994,59.644732799999474,53441.06895216001 2024-10-27,11:42:20.000,301,11029731,12645,0,1730029339,13015.622276219998,59.54604498000117,53440.95017112001 2024-10-27,11:42:21.000,301,11029724,12605,0,1730029340,13015.420186919997,59.44030803000351,53440.94318400001 2024-10-27,11:42:22.000,301,11029686,12885,0,1730029341,13015.251779170001,59.35571847000392,53440.84536432 2024-10-27,11:42:23.000,301,11029734,12485,0,1730029342,13015.04295355999,59.32047281999985,53440.810428720004 2024-10-27,11:42:24.000,301,11029707,12445,0,1730029343,13014.90149104999,59.235883260000264,53440.6986348 2024-10-27,11:42:25.000,301,11029686,12605,0,1730029344,13014.733083299994,59.235883260000264,53440.60780224001 2024-10-27,11:42:26.000,301,11029708,12885,0,1730029345,13014.571411859994,59.235883260000264,53440.53094392 2024-10-27,11:42:27.000,301,11029667,12805,0,1730029346,13014.389531489993,59.20768674000283,53440.48203408 2024-10-27,11:42:28.000,301,11029673,12925,0,1730029347,13014.194178500002,59.172441089998756,53440.36325304 2024-10-27,11:42:29.000,301,11029655,12525,0,1730029348,13014.019034439996,59.13719544000196,53440.30036896001 2024-10-27,11:42:30.000,301,11029663,12725,0,1730029349,13013.85062669,59.02440935999766,53440.18857504 2024-10-27,11:42:31.000,301,11029697,12765,0,1730029350,13013.74284572999,58.996212840000226,53440.160626560006 2024-10-27,11:42:32.000,301,11029644,12605,0,1730029351,13013.56770167,58.84818110999913,53440.090755360005 2024-10-27,11:42:33.000,301,11029599,12525,0,1730029352,13013.453184399994,58.763591549999546,53439.90210312 2024-10-27,11:42:34.000,301,11029717,12885,0,1730029353,13013.358876059989,58.66490373000124,53439.85319328 2024-10-27,11:42:35.000,301,11029660,12725,0,1730029354,13013.244358789998,58.594412430000375,53439.81127056 2024-10-27,11:42:36.000,301,11029686,12845,0,1730029355,13013.089423659992,58.48867548000271,53439.67851528001 2024-10-27,11:42:37.000,301,11029700,12605,0,1730029356,13013.022060559997,58.43228244000056,53439.636592560004 2024-10-27,11:42:38.000,301,11029634,12685,0,1730029357,13012.907543289992,58.368840269999055,53439.50383728 2024-10-27,11:42:39.000,301,11029636,12445,0,1730029358,13012.786289709991,58.3265454900029,53439.45492744 2024-10-27,11:42:40.000,301,11029652,12605,0,1730029359,13012.638090889996,58.29129983999883,53439.34313352001 2024-10-27,11:42:41.000,301,11029651,12725,0,1730029360,13012.44947421,58.20671027999924,53439.29422368001 2024-10-27,11:42:42.000,301,11029713,12725,0,1730029361,13012.267593839999,58.17146463000245,53439.133519920004 2024-10-27,11:42:43.000,301,11029685,12805,0,1730029362,13012.078977159988,58.05867854999815,53439.04268736 2024-10-27,11:42:44.000,301,11029673,12885,0,1730029363,13011.890360479993,57.98113811999792,53438.965829040004 2024-10-27,11:42:45.000,301,11029657,12645,0,1730029364,13011.728689039992,57.903597689997696,53438.8819836 2024-10-27,11:42:46.000,301,11029650,12725,0,1730029365,13011.506390809991,57.790811610000674,53438.75621544 2024-10-27,11:42:47.000,301,11029658,12645,0,1730029366,13011.317774129995,57.727369439999165,53438.67935712 2024-10-27,11:42:48.000,301,11029666,12725,0,1730029367,13011.16957531,57.58638684000471,53438.532627600005 2024-10-27,11:42:49.000,301,11029674,12765,0,1730029368,13010.994431249994,57.501797279997845,53438.434807920006 2024-10-27,11:42:50.000,301,11029682,12765,0,1730029369,13010.859705049988,57.424256850004895,53438.323014 2024-10-27,11:42:51.000,301,11029683,12365,0,1730029370,13010.751924089993,57.381962070001464,53438.20423296 2024-10-27,11:42:52.000,301,11029647,12485,0,1730029371,13010.563307409997,57.35376555000403,53438.13436176 2024-10-27,11:42:53.000,301,11029705,12645,0,1730029372,13010.354481800001,57.29737251000188,53438.05051632001 2024-10-27,11:42:54.000,301,11029677,12605,0,1730029373,13010.280382389996,57.23393034000037,53437.96667088 2024-10-27,11:42:55.000,301,11029668,12525,0,1730029374,13010.13218357,57.191635560004215,53437.87583832 2024-10-27,11:42:56.000,301,11029711,12725,0,1730029375,13010.017666299995,57.092947739998635,53437.77801864 2024-10-27,11:42:57.000,301,11029651,12285,0,1730029376,13009.855994859994,57.01540730999841,53437.70116032 2024-10-27,11:42:58.000,301,11029686,12525,0,1730029377,13009.781895449989,56.973112530002254,53437.58936640001 2024-10-27,11:42:59.000,301,11029701,12605,0,1730029378,13009.633696629993,56.87442471000395,53437.46359824 2024-10-27,11:43:00.000,301,11029678,12605,0,1730029379,13009.546124599998,56.733442110002215,53437.37276568 2024-10-27,11:43:01.000,301,11029643,12845,0,1730029380,13009.451816259992,56.65590168000199,53437.274946 2024-10-27,11:43:02.000,301,11029690,12525,0,1730029381,13009.337298990002,56.58541038000112,53437.14917784 2024-10-27,11:43:03.000,301,11029704,12445,0,1730029382,13009.209309099992,56.54311559999769,53437.072319520004 2024-10-27,11:43:04.000,301,11029694,12965,0,1730029383,13009.121737069996,56.500820820001536,53437.023409680005 2024-10-27,11:43:05.000,301,11029643,12525,0,1730029384,13009.03416504,56.52196820999961,53436.904628640004 2024-10-27,11:43:06.000,301,11029716,12765,0,1730029385,13008.879229909995,56.5713121200024,53436.8207832 2024-10-27,11:43:07.000,301,11029717,12805,0,1730029386,13008.71082216,56.58541038000112,53436.70200216 2024-10-27,11:43:08.000,301,11029690,12805,0,1730029387,13008.508732859998,56.677049070000066,53436.6461052 2024-10-27,11:43:09.000,301,11029693,12565,0,1730029388,13008.266225699997,56.733442110002215,53436.53431128 2024-10-27,11:43:10.000,301,11029722,12605,0,1730029389,13008.030454849992,56.81098254000244,53436.38758176 2024-10-27,11:43:11.000,301,11029674,12605,0,1730029390,13007.700375659995,56.82508080000116,53436.35963328 2024-10-27,11:43:12.000,301,11029666,12485,0,1730029391,13007.377032779994,56.860326449997956,53436.254826480006 2024-10-27,11:43:13.000,301,11029673,12565,0,1730029392,13007.046953589997,56.90262123000139,53436.12905832001 2024-10-27,11:43:14.000,301,11029667,12365,0,1730029393,13006.716874400001,56.916719490000105,53435.99630304 2024-10-27,11:43:15.000,301,11029689,12565,0,1730029394,13006.35311366,56.860326449997956,53435.86354776 2024-10-27,11:43:16.000,301,11029684,12605,0,1730029395,13006.056716019993,56.789835150004365,53435.74476672001 2024-10-27,11:43:17.000,301,11029631,12525,0,1730029396,13005.773790999992,56.66999994000071,53435.563101600004 2024-10-27,11:43:18.000,301,11029683,12685,0,1730029397,13005.484129669996,56.59950863999984,53435.45130768 2024-10-27,11:43:19.000,301,11029657,12685,0,1730029398,13005.28877667999,56.49377169000218,53435.31156528 2024-10-27,11:43:20.000,301,11029683,12525,0,1730029399,13005.10689630999,56.43737865000003,53435.19977136001 2024-10-27,11:43:21.000,301,11029688,12645,0,1730029400,13004.891334389999,56.34573996000108,53435.11592592 2024-10-27,11:43:22.000,301,11029659,12765,0,1730029401,13004.709454019998,56.2611504000015,53434.962209280005 2024-10-27,11:43:23.000,301,11029660,12485,0,1730029402,13004.561255200002,56.162462580003194,53434.80849264 2024-10-27,11:43:24.000,301,11029661,12725,0,1730029403,13004.440001620002,56.07082389000425,53434.71067296 2024-10-27,11:43:25.000,301,11029634,12645,0,1730029404,13004.291802799991,55.98623433000466,53434.61285328 2024-10-27,11:43:26.000,301,11029697,12605,0,1730029405,13004.19075814999,55.929841290002514,53434.4451624 2024-10-27,11:43:27.000,301,11029665,12685,0,1730029406,13004.04929563999,55.82410434000485,53434.291445760005 2024-10-27,11:43:28.000,301,11029627,12845,0,1730029407,13003.92804205999,55.7677113000027,53434.17965184 2024-10-27,11:43:29.000,301,11029682,12805,0,1730029408,13003.732689069999,55.647876089999045,53434.09580640001 2024-10-27,11:43:30.000,301,11029639,12605,0,1730029409,13003.584490249988,55.513942620003945,53433.99798672001 2024-10-27,11:43:31.000,301,11029716,12605,0,1730029410,13003.416082499993,55.35181263000413,53433.84427008 2024-10-27,11:43:32.000,301,11029678,12485,0,1730029411,13003.288092609997,55.3095178500007,53433.75343752 2024-10-27,11:43:33.000,301,11029672,12685,0,1730029412,13003.112948549991,55.231977420000476,53433.620682240005 2024-10-27,11:43:34.000,301,11029667,12285,0,1730029413,13002.91085924999,55.20378090000304,53433.5368368 2024-10-27,11:43:35.000,301,11029645,12925,0,1730029414,13002.74918780999,55.16853524999897,53433.43203 2024-10-27,11:43:36.000,301,11029697,12925,0,1730029415,13002.520153269994,55.17558437999833,53433.25036488 2024-10-27,11:43:37.000,301,11029670,12605,0,1730029416,13002.331536589998,55.19673177000368,53433.1525452 2024-10-27,11:43:38.000,301,11029704,12925,0,1730029417,13002.041875260002,55.30246872000134,53433.00581568 2024-10-27,11:43:39.000,301,11029672,12405,0,1730029418,13001.7993681,55.38705828000093,53432.880047520004 2024-10-27,11:43:40.000,301,11029695,12645,0,1730029419,13001.46928890999,55.53509001000202,53432.712356640004 2024-10-27,11:43:41.000,301,11029699,12645,0,1730029420,13001.065110310003,55.73246564999863,53432.55165288 2024-10-27,11:43:42.000,301,11029687,12965,0,1730029421,13000.708085879996,55.880497379999724,53432.41191048 2024-10-27,11:43:43.000,301,11029711,12525,0,1730029422,13000.263489419995,56.02147998000146,53432.2442196 2024-10-27,11:43:44.000,301,11029655,12685,0,1730029423,12999.872783439998,56.106069540001045,53432.02761888 2024-10-27,11:43:45.000,301,11029705,12565,0,1730029424,12999.556176869992,56.19065910000063,53431.90185072 2024-10-27,11:43:46.000,301,11029689,12525,0,1730029425,12999.165470889995,56.21885561999807,53431.7551212 2024-10-27,11:43:47.000,301,11029685,12765,0,1730029426,12998.869073249989,56.17656084000191,53431.59441744 2024-10-27,11:43:48.000,301,11029708,12805,0,1730029427,12998.538994059993,56.155413450003834,53431.37781672 2024-10-27,11:43:49.000,301,11029694,12925,0,1730029428,12998.262805350001,56.07787302000361,53431.21012584 2024-10-27,11:43:50.000,301,11029708,12805,0,1730029429,12997.99335294999,55.94393955000123,53431.00051224001 2024-10-27,11:43:51.000,301,11029708,12645,0,1730029430,12997.77105471999,55.78180956000142,53430.87474408 2024-10-27,11:43:52.000,301,11029667,12965,0,1730029431,12997.582438039994,55.66197434999776,53430.64416912001 2024-10-27,11:43:53.000,301,11029668,12605,0,1730029432,12997.407293980003,55.56328652999946,53430.54634944001 2024-10-27,11:43:54.000,301,11029694,12365,0,1730029433,12997.259095159992,55.457549580001796,53430.3926328 2024-10-27,11:43:55.000,301,11029696,12765,0,1730029434,12997.077214789992,55.37296002000221,53430.24590328 2024-10-27,11:43:56.000,301,11029697,12565,0,1730029435,12996.87512548999,55.288370460002625,53430.0782124 2024-10-27,11:43:57.000,301,11029688,12885,0,1730029436,12996.646090949995,55.288370460002625,53429.96641848 2024-10-27,11:43:58.000,301,11029695,12485,0,1730029437,12996.430529029989,55.26017393999791,53429.81968896 2024-10-27,11:43:59.000,301,11029700,12645,0,1730029438,12996.228439729988,55.3095178500007,53429.65199808 2024-10-27,11:44:00.000,301,11029671,12965,0,1730029439,12995.965723640002,55.35886176000349,53429.51225568 2024-10-27,11:44:01.000,301,11029647,12525,0,1730029440,12995.64238076,55.422303929997724,53429.40046176001 2024-10-27,11:44:02.000,301,11029652,12605,0,1730029441,12995.33924681,55.54213914000138,53429.25373224001 2024-10-27,11:44:03.000,301,11029702,12685,0,1730029442,12995.002431309993,55.683121740003116,53429.093028480005 2024-10-27,11:44:04.000,301,11029665,12645,0,1730029443,12994.638670569992,55.81000607999886,53428.91835048001 2024-10-27,11:44:05.000,301,11029718,12645,0,1730029444,12994.26143721,55.90869390000444,53428.79258232 2024-10-27,11:44:06.000,301,11029694,12525,0,1730029445,12993.843785989993,55.97213606999867,53428.65283992001 2024-10-27,11:44:07.000,301,11029758,12725,0,1730029446,12993.439607389992,55.99328346000402,53428.48514904001 2024-10-27,11:44:08.000,301,11029646,12645,0,1730029447,12993.069110339995,56.02852911000082,53428.39431648001 2024-10-27,11:44:09.000,301,11029666,12525,0,1730029448,12992.718822219998,56.0144308500021,53428.156754400006 2024-10-27,11:44:10.000,301,11029698,12885,0,1730029449,12992.449369820002,56.00033259000338,53427.968102160004 2024-10-27,11:44:11.000,301,11029684,12845,0,1730029450,12992.179917419991,55.93689042000187,53427.849321120004 2024-10-27,11:44:12.000,301,11029656,12685,0,1730029451,12991.97782811999,55.90869390000444,53427.73054008 2024-10-27,11:44:13.000,301,11029664,12405,0,1730029452,12991.82289299,55.866399120001006,53427.49996512 2024-10-27,11:44:14.000,301,11029717,12925,0,1730029453,12991.65448523999,55.7677113000027,53427.37419696 2024-10-27,11:44:15.000,301,11029707,12685,0,1730029454,12991.587122139994,55.71836738999991,53427.19253184001 2024-10-27,11:44:16.000,301,11029714,12565,0,1730029455,12991.486077489993,55.71131826000055,53427.04580232 2024-10-27,11:44:17.000,301,11029730,12405,0,1730029456,12991.405241769993,55.72541651999927,53426.93400840001 2024-10-27,11:44:18.000,301,11029669,12605,0,1730029457,12991.257042949997,55.77476043000206,53426.78727888001 2024-10-27,11:44:19.000,301,11029676,12605,0,1730029458,12991.155998299997,55.9016447699978,53426.647536480006 2024-10-27,11:44:20.000,301,11029710,12605,0,1730029459,12990.980854239991,56.00033259000338,53426.49381984 2024-10-27,11:44:21.000,301,11029720,13045,0,1730029460,12990.78550125,56.12721692999912,53426.36805168 2024-10-27,11:44:22.000,301,11029692,12645,0,1730029461,12990.610357189995,56.275248660000216,53426.18638656001 2024-10-27,11:44:23.000,301,11029740,12525,0,1730029462,12990.367850029994,56.40918213000259,53426.123502480004 2024-10-27,11:44:24.000,301,11029702,12885,0,1730029463,12990.132079180003,56.62770516000455,53425.976772960006 2024-10-27,11:44:25.000,301,11029690,12685,0,1730029464,12989.822208919992,56.75458950000029,53425.87895328001 2024-10-27,11:44:26.000,301,11029712,12605,0,1730029465,12989.492129729995,56.84622818999924,53425.68331392001 2024-10-27,11:44:27.000,301,11029749,12445,0,1730029466,12989.202468399999,56.87442471000395,53425.52959728 2024-10-27,11:44:28.000,301,11029668,12685,0,1730029467,12988.885861829993,56.88147384000331,53425.403829120005 2024-10-27,11:44:29.000,301,11029650,12445,0,1730029468,12988.623145739992,56.8532773199986,53425.24312536 2024-10-27,11:44:30.000,301,11029709,12765,0,1730029469,12988.441265369991,56.8532773199986,53425.13133144001 2024-10-27,11:44:31.000,301,11029697,12765,0,1730029470,12988.293066549995,56.75458950000029,53424.970627680006 2024-10-27,11:44:32.000,301,11029679,12765,0,1730029471,12988.18528559,56.677049070000066,53424.830885280004 2024-10-27,11:44:33.000,301,11029686,12725,0,1730029472,12988.151604039995,56.64885255000263,53424.70511712001 2024-10-27,11:44:34.000,301,11029671,12525,0,1730029473,12988.10444987,56.6065577699992,53424.565374720005 2024-10-27,11:44:35.000,301,11029705,12685,0,1730029474,12988.11792248999,56.6065577699992,53424.446593680004 2024-10-27,11:44:36.000,301,11029656,12485,0,1730029475,12988.070768319994,56.66295081000135,53424.348774000006 2024-10-27,11:44:37.000,301,11029677,12565,0,1730029476,12987.99666890999,56.7193438500035,53424.181083120005 2024-10-27,11:44:38.000,301,11029700,12445,0,1730029477,12987.956251049989,56.80393341000308,53424.14614752 2024-10-27,11:44:39.000,301,11029699,12565,0,1730029478,12987.875415329989,56.916719490000105,53423.98544376001 2024-10-27,11:44:40.000,301,11029657,12525,0,1730029479,12987.686798649993,56.98721079000097,53423.90858544 2024-10-27,11:44:41.000,301,11029700,12565,0,1730029480,12987.477973039997,57.05065296000248,53423.78281728 2024-10-27,11:44:42.000,301,11029688,12765,0,1730029481,12987.242202189991,57.12114426000335,53423.67102336001 2024-10-27,11:44:43.000,301,11029643,12885,0,1730029482,12987.01990395999,57.1634390399995,53423.62211352001 2024-10-27,11:44:44.000,301,11029684,12725,0,1730029483,12986.750451559994,57.191635560004215,53423.41249992001 2024-10-27,11:44:45.000,301,11029656,12965,0,1730029484,12986.467526539993,57.23393034000037,53423.32865448 2024-10-27,11:44:46.000,301,11029698,12525,0,1730029485,12986.204810449992,57.29032338000252,53423.237821919996 2024-10-27,11:44:47.000,301,11029718,12765,0,1730029486,12985.90167649999,57.325569029999315,53423.11205376 2024-10-27,11:44:48.000,301,11029706,12445,0,1730029487,12985.59854254999,57.30442164000124,53422.9862856 2024-10-27,11:44:49.000,301,11029645,12605,0,1730029488,12985.436871109989,57.30442164000124,53422.86051744001 2024-10-27,11:44:50.000,301,11029677,12685,0,1730029489,12985.308881219993,57.24097946999973,53422.69981368 2024-10-27,11:44:51.000,301,11029708,12685,0,1730029490,12985.207836569993,57.29737251000188,53422.62994248 2024-10-27,11:44:52.000,301,11029670,12845,0,1730029491,12985.140473469997,57.30442164000124,53422.51814856 2024-10-27,11:44:53.000,301,11029730,12765,0,1730029492,12985.079846679997,57.36081468000339,53422.37141904 2024-10-27,11:44:54.000,301,11029676,12685,0,1730029493,12985.100055609997,57.38901120000082,53422.25962512001 2024-10-27,11:44:55.000,301,11029638,12805,0,1730029494,12985.093319300002,57.424256850004895,53422.16180544001 2024-10-27,11:44:56.000,301,11029693,12725,0,1730029495,12985.113528230002,57.551141190000635,53422.08494712 2024-10-27,11:44:57.000,301,11029678,12485,0,1730029496,12985.113528230002,57.63573075000022,53422.01507592 2024-10-27,11:44:58.000,301,11029684,12605,0,1730029497,12985.079846679997,57.734418569998525,53421.882320640005 2024-10-27,11:44:59.000,301,11029661,12445,0,1730029498,12985.106791919992,57.840155520003464,53421.8683464 2024-10-27,11:45:00.000,301,11029632,12285,0,1730029499,12985.052901440002,57.959990729999845,53421.728603999996 2024-10-27,11:45:01.000,301,11029695,12645,0,1730029500,12984.992274650001,58.0798259400035,53421.63078432 2024-10-27,11:45:02.000,301,11029681,12725,0,1730029501,12984.945120479992,58.16441550000309,53421.553926 2024-10-27,11:45:03.000,301,11029684,12765,0,1730029502,12984.871021070001,58.24900506000267,53421.56790024001 2024-10-27,11:45:04.000,301,11029651,12485,0,1730029503,12984.79018535,58.35474201000034,53421.52597752 2024-10-27,11:45:05.000,301,11029640,12525,0,1730029504,12984.62851391,58.45342982999864,53421.45610632 2024-10-27,11:45:06.000,301,11029669,12805,0,1730029505,12984.4870514,58.51687200000015,53421.393222239996 2024-10-27,11:45:07.000,301,11029648,12765,0,1730029506,12984.372534129994,58.49572461000207,53421.379248000005 2024-10-27,11:45:08.000,301,11029720,12765,0,1730029507,12984.190653759993,58.44638069999928,53421.27444120001 2024-10-27,11:45:09.000,301,11029689,12685,0,1730029508,12984.055927560003,58.368840269999055,53421.211557120005 2024-10-27,11:45:10.000,301,11029697,12685,0,1730029509,12983.921201359997,58.31949636000354,53421.14168592 2024-10-27,11:45:11.000,301,11029643,12645,0,1730029510,12983.874047190002,58.19966114999988,53421.06482760001 2024-10-27,11:45:12.000,301,11029635,12645,0,1730029511,12983.786475159992,58.08687507000286,53420.95303368 2024-10-27,11:45:13.000,301,11029700,12685,0,1730029512,12983.766266229992,58.03048203000071,53420.946046560006 2024-10-27,11:45:14.000,301,11029646,12525,0,1730029513,12983.826893019992,58.05162941999879,53420.89713672001 2024-10-27,11:45:15.000,301,11029671,12725,0,1730029514,12983.813420400002,58.05162941999879,53420.82027840001 2024-10-27,11:45:16.000,301,11029637,12605,0,1730029515,12983.826893019992,58.09392420000222,53420.72944584001 2024-10-27,11:45:17.000,301,11029670,12605,0,1730029516,12983.847101949992,58.19966114999988,53420.68752312 2024-10-27,11:45:18.000,301,11029668,12485,0,1730029517,12983.860574569997,58.34769288000098,53420.6456004 2024-10-27,11:45:19.000,301,11029683,12885,0,1730029518,12983.820156709997,58.49572461000207,53420.589703440004 2024-10-27,11:45:20.000,301,11029652,12805,0,1730029519,12983.759529919997,58.70014937999804,53420.56874208 2024-10-27,11:45:21.000,301,11029653,12805,0,1730029520,12983.732584680001,58.8834267600032,53420.4709224 2024-10-27,11:45:22.000,301,11029635,12645,0,1730029521,12983.564176929991,59.08785152999917,53420.4010512 2024-10-27,11:45:23.000,301,11029698,12525,0,1730029522,12983.395769179995,59.24998151999898,53420.34515424001 2024-10-27,11:45:24.000,301,11029701,12685,0,1730029523,12983.24757036,59.376865860002,53420.28925728 2024-10-27,11:45:25.000,301,11029613,12565,0,1730029524,12983.079162609989,59.48260280999966,53420.18445048 2024-10-27,11:45:26.000,301,11029658,12565,0,1730029525,12982.937700099988,59.517848460003734,53420.14252776 2024-10-27,11:45:27.000,301,11029623,12685,0,1730029526,12982.816446520003,59.581290629997966,53420.11457928 2024-10-27,11:45:28.000,301,11029714,12685,0,1730029527,12982.749083419993,59.5883397600046,53420.03073384001 2024-10-27,11:45:29.000,301,11029634,12445,0,1730029528,12982.735610800002,59.5883397600046,53419.96086264001 2024-10-27,11:45:30.000,301,11029713,12765,0,1730029529,12982.708665559992,59.57424149999861,53419.88400432001 2024-10-27,11:45:31.000,301,11029647,12845,0,1730029530,12982.728874489992,59.60243802000332,53419.86304296001 2024-10-27,11:45:32.000,301,11029651,12485,0,1730029531,12982.796237590002,59.61653628000204,53419.79317176001 2024-10-27,11:45:33.000,301,11029717,12685,0,1730029532,12982.910754859993,59.60948715000268,53419.74426192001 2024-10-27,11:45:34.000,301,11029662,12725,0,1730029533,12982.978117959989,59.75046975000441,53419.71631344001 2024-10-27,11:45:35.000,301,11029681,12805,0,1730029534,12983.025272129998,59.919648870003584,53419.702339200005 2024-10-27,11:45:36.000,301,11029679,12845,0,1730029535,12983.11958046999,60.13817189999827,53419.6674036 2024-10-27,11:45:37.000,301,11029636,12685,0,1730029536,12983.112844159994,60.25800711000193,53419.59054528 2024-10-27,11:45:38.000,301,11029687,12685,0,1730029537,12983.099371539989,60.4271862300011,53419.59753240001 2024-10-27,11:45:39.000,301,11029678,12645,0,1730029538,12983.085898919999,60.58226709000155,53419.59753240001 2024-10-27,11:45:40.000,301,11029630,12365,0,1730029539,12983.032008439994,60.74439708000136,53419.52067408 2024-10-27,11:45:41.000,301,11029698,12645,0,1730029540,12982.957909029989,60.87128142000438,53419.46477712 2024-10-27,11:45:42.000,301,11029659,12605,0,1730029541,12982.897282239988,60.962920110003324,53419.45080288 2024-10-27,11:45:43.000,301,11029688,12645,0,1730029542,12982.809710209993,61.089804449999065,53419.42984152001 2024-10-27,11:45:44.000,301,11029620,12605,0,1730029543,12982.762556039997,61.20963966000272,53419.4228544 2024-10-27,11:45:45.000,301,11029683,12925,0,1730029544,12982.674984010002,61.3294748699991,53419.38093168001 2024-10-27,11:45:46.000,301,11029685,12605,0,1730029545,12982.627829839992,61.498653989998274,53419.33900896001 2024-10-27,11:45:47.000,301,11029679,12885,0,1730029546,12982.499839949996,61.61848920000193,53419.23420216 2024-10-27,11:45:48.000,301,11029645,12645,0,1730029547,12982.419004229996,61.6889805000028,53419.21324080001 2024-10-27,11:45:49.000,301,11029682,12565,0,1730029548,12982.344904819991,61.773570060002385,53419.150356720005 2024-10-27,11:45:50.000,301,11029725,12445,0,1730029549,12982.28427802999,61.780619190001744,53419.108434 2024-10-27,11:45:51.000,301,11029660,12565,0,1730029550,12982.22365123999,61.75242267000431,53419.080485520004 2024-10-27,11:45:52.000,301,11029680,12645,0,1730029551,12982.22365123999,61.759471800003666,53419.09445976001 2024-10-27,11:45:53.000,301,11029686,12605,0,1730029552,12982.277541719995,61.80176657999982,53419.04554992001 2024-10-27,11:45:54.000,301,11029675,12565,0,1730029553,12982.385322679991,61.8229139699979,53418.99664008 2024-10-27,11:45:55.000,301,11029641,12925,0,1730029554,12982.486367329991,61.91455266000412,53418.982665840005 2024-10-27,11:45:56.000,301,11029750,12885,0,1730029555,12982.573939360002,62.01324048000242,53418.94074312 2024-10-27,11:45:57.000,301,11029625,12445,0,1730029556,12982.654775080002,62.1471739500048,53418.91978176 2024-10-27,11:45:58.000,301,11029663,12765,0,1730029557,12982.728874489992,62.2811074199999,53418.87087192 2024-10-27,11:45:59.000,301,11029656,12485,0,1730029558,12982.776028660002,62.400942630003556,53418.83593632001 2024-10-27,11:46:00.000,301,11029698,12685,0,1730029559,12982.782764969998,62.52077783999994,53418.80798784001 2024-10-27,11:46:01.000,301,11029686,12485,0,1730029560,12982.829919139993,62.66176044000167,53418.78003936 2024-10-27,11:46:02.000,301,11029706,12885,0,1730029561,12982.897282239988,62.767497389999335,53418.80798784001 2024-10-27,11:46:03.000,301,11029661,12805,0,1730029562,12982.951172719993,62.866185210004915,53418.75907800001 2024-10-27,11:46:04.000,301,11029620,12685,0,1730029563,12982.991590579993,62.97192216000258,53418.745103760004 2024-10-27,11:46:05.000,301,11029681,12605,0,1730029564,12983.146525709999,63.07765911000024,53418.70318104 2024-10-27,11:46:06.000,301,11029706,12805,0,1730029565,12983.22062511999,63.211592580002616,53418.66824544001 2024-10-27,11:46:07.000,301,11029649,12845,0,1730029566,12983.34187869999,63.38077170000179,53418.745103760004 2024-10-27,11:46:08.000,301,11029646,12565,0,1730029567,12983.415978109995,63.51470517000416,53418.66125832 2024-10-27,11:46:09.000,301,11029622,12765,0,1730029568,12983.496813829996,63.64863863999926,53418.6542712 2024-10-27,11:46:10.000,301,11029684,12685,0,1730029569,12983.517022759996,63.7543755900042,53418.6542712 2024-10-27,11:46:11.000,301,11029713,12685,0,1730029570,12983.51028645,63.88125992999994,53418.62632272 2024-10-27,11:46:12.000,301,11029685,12525,0,1730029571,12983.53049538,63.96584948999953,53418.68221968 2024-10-27,11:46:13.000,301,11029676,12605,0,1730029572,12983.52375906999,64.05748817999847,53418.60536136 2024-10-27,11:46:14.000,301,11029707,12685,0,1730029573,12983.597858479996,64.10683209000126,53418.598374240006 2024-10-27,11:46:15.000,301,11029682,12765,0,1730029574,12983.618067409996,64.21256903999893,53418.60536136 2024-10-27,11:46:16.000,301,11029683,12525,0,1730029575,12983.658485269996,64.3465025100013,53418.64029696001 2024-10-27,11:46:17.000,301,11029679,12805,0,1730029576,12983.759529919997,64.48748511000304,53418.66125832 2024-10-27,11:46:18.000,301,11029669,13005,0,1730029577,12983.786475159992,64.60027119000006,53418.647284080005 2024-10-27,11:46:19.000,301,11029732,12525,0,1730029578,12983.907728739992,64.76240117999987,53418.66125832 2024-10-27,11:46:20.000,301,11029676,12765,0,1730029579,12984.002037079998,64.86813813000481,53418.647284080005 2024-10-27,11:46:21.000,301,11029748,12805,0,1730029580,12984.109818039993,65.02321898999799,53418.73112952 2024-10-27,11:46:22.000,301,11029748,12605,0,1730029581,12984.170444829993,65.22764376000123,53418.73112952 2024-10-27,11:46:23.000,301,11029710,12765,0,1730029582,12984.264753169999,65.38272462000168,53418.70318104 2024-10-27,11:46:24.000,301,11029716,12565,0,1730029583,12984.345588889999,65.50255982999806,53418.7241424 2024-10-27,11:46:25.000,301,11029691,12725,0,1730029584,12984.41968829999,65.5448546100015,53418.78003936 2024-10-27,11:46:26.000,301,11029730,12605,0,1730029585,12984.534205569995,65.61534591000236,53418.83593632001 2024-10-27,11:46:27.000,301,11029678,12725,0,1730029586,12984.655459149995,65.68583721000323,53418.814974960005 2024-10-27,11:46:28.000,301,11029691,13045,0,1730029587,12984.783449039991,65.7563285100041,53418.84991056 2024-10-27,11:46:29.000,301,11029750,12805,0,1730029588,12984.911438930001,65.84091807000368,53418.912794640004 2024-10-27,11:46:30.000,301,11029728,12885,0,1730029589,12985.093319300002,65.91845850000391,53418.89183328 2024-10-27,11:46:31.000,301,11029693,12445,0,1730029590,12985.248254429993,66.01009719000285,53418.95471736001 2024-10-27,11:46:32.000,301,11029721,12685,0,1730029591,12985.457080039989,66.12288326999987,53418.99664008 2024-10-27,11:46:33.000,301,11029714,12605,0,1730029592,12985.67937826999,66.30616064999776,53418.9686916 2024-10-27,11:46:34.000,301,11029716,12605,0,1730029593,12985.86799495,66.47533977000421,53419.06651128 2024-10-27,11:46:35.000,301,11029653,12605,0,1730029594,12986.076820559996,66.66566628000146,53419.16433096 2024-10-27,11:46:36.000,301,11029696,12525,0,1730029595,12986.164392589992,66.82779627000127,53419.16433096 2024-10-27,11:46:37.000,301,11029724,12605,0,1730029596,12986.265437239992,67.06746669000131,53419.22721504 2024-10-27,11:46:38.000,301,11029715,12725,0,1730029597,12986.339536649997,67.2507440699992,53419.283112 2024-10-27,11:46:39.000,301,11029727,12605,0,1730029598,12986.326064029992,67.32828449999943,53419.269137760006 2024-10-27,11:46:40.000,301,11029678,12565,0,1730029599,12986.373218200002,67.39172667000093,53419.37394456 2024-10-27,11:46:41.000,301,11029678,12485,0,1730029600,12986.427108679993,67.41992318999837,53419.38791880001 2024-10-27,11:46:42.000,301,11029671,12645,0,1730029601,12986.494471780003,67.39172667000093,53419.44381576 2024-10-27,11:46:43.000,301,11029655,12525,0,1730029602,12986.561834879998,67.34238275999815,53419.436828640006 2024-10-27,11:46:44.000,301,11029660,12725,0,1730029603,12986.669615839994,67.32123537000007,53419.534648320005 2024-10-27,11:46:45.000,301,11029682,12645,0,1730029604,12986.83802358999,67.34238275999815,53419.4927256 2024-10-27,11:46:46.000,301,11029649,12965,0,1730029605,12986.91885930999,67.41287405999901,53419.54163544 2024-10-27,11:46:47.000,301,11029689,12925,0,1730029606,12986.97948609999,67.43402145000437,53419.61849376 2024-10-27,11:46:48.000,301,11029685,12285,0,1730029607,12987.06705813,67.42697231999773,53419.68137784 2024-10-27,11:46:49.000,301,11029689,12645,0,1730029608,12987.242202189991,67.53975840000203,53419.71631344001 2024-10-27,11:46:50.000,301,11029693,12805,0,1730029609,12987.376928389996,67.68074100000376,53419.77919752 2024-10-27,11:46:51.000,301,11029718,12645,0,1730029610,12987.504918279992,67.87811664000037,53419.80015888 2024-10-27,11:46:52.000,301,11029662,12565,0,1730029611,12987.612699240002,68.08959054000297,53419.84208160001 2024-10-27,11:46:53.000,301,11029667,12565,0,1730029612,12987.626171859993,68.33631009000237,53419.8770172 2024-10-27,11:46:54.000,301,11029741,12605,0,1730029613,12987.639644479998,68.49844008000218,53419.9468884 2024-10-27,11:46:55.000,301,11029666,12485,0,1730029614,12987.545336139992,68.61827528999856,53419.96784976 2024-10-27,11:46:56.000,301,11029675,12565,0,1730029615,12987.518390899997,68.75220876000094,53420.03073384001 2024-10-27,11:46:57.000,301,11029671,12725,0,1730029616,12987.477973039997,68.85089657999924,53420.05868232001 2024-10-27,11:46:58.000,301,11029693,12725,0,1730029617,12987.417346249997,68.84384744999988,53420.05169520001 2024-10-27,11:46:59.000,301,11029686,12485,0,1730029618,12987.323037909991,68.83679832000053,53420.09361792 2024-10-27,11:47:00.000,301,11029685,12845,0,1730029619,12987.329774220001,68.81565093000245,53420.10060504001 2024-10-27,11:47:01.000,301,11029690,12965,0,1730029620,12987.403873629992,68.73811050000222,53420.10060504001 2024-10-27,11:47:02.000,301,11029689,12965,0,1730029621,12987.498181969997,68.69581571999879,53420.16348912 2024-10-27,11:47:03.000,301,11029651,12685,0,1730029622,12987.599226619997,68.660570070002,53420.14252776 2024-10-27,11:47:04.000,301,11029652,12565,0,1730029623,12987.794579609988,68.69581571999879,53420.18445048 2024-10-27,11:47:05.000,301,11029701,12685,0,1730029624,12988.030350459994,68.75220876000094,53420.205411840005 2024-10-27,11:47:06.000,301,11029663,12885,0,1730029625,12988.24591238,68.88614223000332,53420.29624440001 2024-10-27,11:47:07.000,301,11029689,12965,0,1730029626,12988.40084750999,69.02712482999777,53420.30323152 2024-10-27,11:47:08.000,301,11029640,12605,0,1730029627,12988.528837400001,69.22450047000166,53420.35214136 2024-10-27,11:47:09.000,301,11029694,12605,0,1730029628,12988.690508840002,69.42187610999827,53420.43598680001 2024-10-27,11:47:10.000,301,11029702,12445,0,1730029629,12988.778080869997,69.57695696999872,53420.51284512001 2024-10-27,11:47:11.000,301,11029661,12645,0,1730029630,12988.865652899993,69.72498869999981,53420.51284512001 2024-10-27,11:47:12.000,301,11029649,12965,0,1730029631,12988.966697549993,69.84482391000347,53420.56874208 2024-10-27,11:47:13.000,301,11029662,13005,0,1730029632,12989.040796959998,70.0562978099988,53420.6456004 2024-10-27,11:47:14.000,301,11029685,12685,0,1730029633,12989.121632679999,70.18318215000181,53420.73643296 2024-10-27,11:47:15.000,301,11029674,12805,0,1730029634,12989.121632679999,70.31006649000483,53420.80630416 2024-10-27,11:47:16.000,301,11029649,12525,0,1730029635,12989.141841609999,70.42285257000185,53420.83425264 2024-10-27,11:47:17.000,301,11029708,12525,0,1730029636,12989.209204709994,70.50744213000144,53420.89713672001 2024-10-27,11:47:18.000,301,11029658,12645,0,1730029637,12989.209204709994,70.62022820999846,53420.95303368 2024-10-27,11:47:19.000,301,11029659,12605,0,1730029638,12989.29677673999,70.70481776999804,53421.00893064 2024-10-27,11:47:20.000,301,11029734,12245,0,1730029639,12989.36413984,70.76825993999955,53421.07880184 2024-10-27,11:47:21.000,301,11029712,12445,0,1730029640,12989.492129729995,70.87399689000449,53421.15566016001 2024-10-27,11:47:22.000,301,11029663,12565,0,1730029641,12989.55949282999,70.93743905999872,53421.21854424 2024-10-27,11:47:23.000,301,11029646,12645,0,1730029642,12989.66727379,71.02907774999767,53421.281428320006 2024-10-27,11:47:24.000,301,11029708,12805,0,1730029643,12989.754845819996,71.09251991999918,53421.40719648 2024-10-27,11:47:25.000,301,11029646,12445,0,1730029644,12989.862626779992,71.16301122000004,53421.4141836 2024-10-27,11:47:26.000,301,11029699,12445,0,1730029645,12989.923253569992,71.24055165000027,53421.4840548 2024-10-27,11:47:27.000,301,11029681,12645,0,1730029646,12989.977144049997,71.26169903999835,53421.56790024001 2024-10-27,11:47:28.000,301,11029748,12845,0,1730029647,12989.956935119997,71.26169903999835,53421.60283584 2024-10-27,11:47:29.000,301,11029703,12565,0,1730029648,12990.111870250003,71.2828464300037,53421.65873280001 2024-10-27,11:47:30.000,301,11029708,12485,0,1730029649,12990.280277999998,71.28989556000306,53421.784500960006 2024-10-27,11:47:31.000,301,11029682,12725,0,1730029650,12990.340904789999,71.37448512000265,53421.88930776 2024-10-27,11:47:32.000,301,11029711,12965,0,1730029651,12990.53625777999,71.45202555000287,53421.87533352001 2024-10-27,11:47:33.000,301,11029646,12605,0,1730029652,12990.61709349999,71.50136945999839,53421.88930776 2024-10-27,11:47:34.000,301,11029656,12765,0,1730029653,12990.74508339,71.53661511000246,53422.0080888 2024-10-27,11:47:35.000,301,11029676,12685,0,1730029654,12990.8865459,71.59300815000461,53422.0080888 2024-10-27,11:47:36.000,301,11029701,12805,0,1730029655,12991.041481029992,71.6634994499982,53422.12686984 2024-10-27,11:47:37.000,301,11029711,12765,0,1730029656,12991.196416159997,71.78333466000186,53422.18975392001 2024-10-27,11:47:38.000,301,11029655,12885,0,1730029657,12991.331142360003,71.91021900000487,53422.24565088 2024-10-27,11:47:39.000,301,11029677,12685,0,1730029658,12991.378296529998,72.00185769000382,53422.32949632001 2024-10-27,11:47:40.000,301,11029729,12525,0,1730029659,12991.492813799989,72.07234899000468,53422.36443192 2024-10-27,11:47:41.000,301,11029701,12605,0,1730029660,12991.627539999994,72.15693855000427,53422.5321228 2024-10-27,11:47:42.000,301,11029677,12845,0,1730029661,12991.77573881999,72.2344789800045,53422.56007128 2024-10-27,11:47:43.000,301,11029649,12645,0,1730029662,12991.88351978,72.37546157999896,53422.65789096 2024-10-27,11:47:44.000,301,11029677,12685,0,1730029663,12991.971091809995,72.43890375000046,53422.74872352 2024-10-27,11:47:45.000,301,11029635,12845,0,1730029664,12992.00477336,72.4671002699979,53422.79763336 2024-10-27,11:47:46.000,301,11029709,12565,0,1730029665,12992.10581801,72.52349331000005,53422.87449168 2024-10-27,11:47:47.000,301,11029716,13045,0,1730029666,12992.213598969996,72.50234592000197,53422.92340152 2024-10-27,11:47:48.000,301,11029656,12845,0,1730029667,12992.301170999992,72.52349331000005,53422.97231136 2024-10-27,11:47:49.000,301,11029693,12645,0,1730029668,12992.415688269997,72.55873896000412,53423.07711816001 2024-10-27,11:47:50.000,301,11029701,12565,0,1730029669,12992.516732919998,72.55873896000412,53423.20987344 2024-10-27,11:47:51.000,301,11029649,12805,0,1730029670,12992.644722809993,72.56578809000348,53423.20288632 2024-10-27,11:47:52.000,301,11029644,12925,0,1730029671,12992.745767459994,72.55168983000476,53423.300706 2024-10-27,11:47:53.000,301,11029628,12885,0,1730029672,12992.90070259,72.5798863500022,53423.34961584 2024-10-27,11:47:54.000,301,11029669,12685,0,1730029673,12993.008483549995,72.65742678000242,53423.42647416 2024-10-27,11:47:55.000,301,11029675,12565,0,1730029674,12993.06237403,72.72086895000393,53423.475384 2024-10-27,11:47:56.000,301,11029679,12805,0,1730029675,12993.07584664999,72.81250764000288,53423.55224232001 2024-10-27,11:47:57.000,301,11029722,12725,0,1730029676,12993.170154989995,72.98873589000141,53423.678010480005 2024-10-27,11:47:58.000,301,11029644,12565,0,1730029677,12993.17689129999,73.10152196999843,53423.7548688 2024-10-27,11:47:59.000,301,11029638,12285,0,1730029678,12993.25772701999,73.2354554400008,53423.845701360005 2024-10-27,11:48:00.000,301,11029676,12645,0,1730029679,12993.230781779996,73.33414325999911,53423.86666272001 2024-10-27,11:48:01.000,301,11029674,12565,0,1730029680,12993.26446333,73.45397847000277,53424.013392240005 2024-10-27,11:48:02.000,301,11029672,12725,0,1730029681,12993.291408569996,73.54561716000171,53424.04134072 2024-10-27,11:48:03.000,301,11029709,12445,0,1730029682,12993.352035359996,73.66545236999809,53424.09025056 2024-10-27,11:48:04.000,301,11029669,12805,0,1730029683,12993.338562739991,73.76414019000367,53424.132173280006 2024-10-27,11:48:05.000,301,11029605,12645,0,1730029684,12993.385716910001,73.79233671000111,53424.229992960005 2024-10-27,11:48:06.000,301,11029630,12925,0,1730029685,12993.399189529991,73.80643496999983,53424.28588992 2024-10-27,11:48:07.000,301,11029661,12805,0,1730029686,12993.513706799997,73.75709106000431,53424.32082552001 2024-10-27,11:48:08.000,301,11029675,12685,0,1730029687,12993.655169309997,73.77823845000239,53424.397683840005 2024-10-27,11:48:09.000,301,11029670,12565,0,1730029688,12993.796631819998,73.86987714000134,53424.50947776001 2024-10-27,11:48:10.000,301,11029715,12765,0,1730029689,12993.931358019989,73.96151583000028,53424.58633608001 2024-10-27,11:48:11.000,301,11029668,12325,0,1730029690,12994.066084219994,73.98971234999772,53424.684155760006 2024-10-27,11:48:12.000,301,11029635,12765,0,1730029691,12994.1199747,74.06020364999858,53424.77498832001 2024-10-27,11:48:13.000,301,11029681,12605,0,1730029692,12994.227755659995,74.1518423400048,53424.82389816001 2024-10-27,11:48:14.000,301,11029687,12805,0,1730029693,12994.369218169995,74.1870879900016,53424.91473072 2024-10-27,11:48:15.000,301,11029670,12845,0,1730029694,12994.44331758,74.2223336399984,53424.98460192 2024-10-27,11:48:16.000,301,11029684,12645,0,1730029695,12994.551098539996,74.25053016000311,53425.047486 2024-10-27,11:48:17.000,301,11029721,12805,0,1730029696,12994.598252709991,74.29282493999926,53425.138318560006 2024-10-27,11:48:18.000,301,11029663,12685,0,1730029697,12994.625197950001,74.3351197200027,53425.20818976001 2024-10-27,11:48:19.000,301,11029701,12725,0,1730029698,12994.679088429992,74.29282493999926,53425.26408672 2024-10-27,11:48:20.000,301,11029723,12685,0,1730029699,12994.665615810001,74.23643190000439,53425.34094504 2024-10-27,11:48:21.000,301,11029704,12365,0,1730029700,12994.759924149992,74.24348103000375,53425.43876472 2024-10-27,11:48:22.000,301,11029663,12365,0,1730029701,12994.847496180002,74.18003886000224,53425.51562304001 2024-10-27,11:48:23.000,301,11029634,12685,0,1730029702,12994.928331900002,74.1518423400048,53425.54357152001 2024-10-27,11:48:24.000,301,11029709,12605,0,1730029703,12995.009167619988,74.19413712000096,53425.62741696 2024-10-27,11:48:25.000,301,11029699,12645,0,1730029704,12995.137157509998,74.25757929000247,53425.64837832 2024-10-27,11:48:26.000,301,11029681,12685,0,1730029705,12995.197784299999,74.2857758099999,53425.75318512 2024-10-27,11:48:27.000,301,11029653,12805,0,1730029706,12995.278620019999,74.32102146000398,53425.80209496001 2024-10-27,11:48:28.000,301,11029717,12525,0,1730029707,12995.33251049999,74.40561102000356,53425.86497904 2024-10-27,11:48:29.000,301,11029650,12845,0,1730029708,12995.39313728999,74.49020058000315,53425.87895328001 2024-10-27,11:48:30.000,301,11029705,12525,0,1730029709,12995.3998736,74.56069188000401,53425.94882448001 2024-10-27,11:48:31.000,301,11029704,12725,0,1730029710,12995.406609909995,74.69462534999911,53426.03266992 2024-10-27,11:48:32.000,301,11029680,12725,0,1730029711,12995.42008253,74.72282187000383,53426.05363128 2024-10-27,11:48:33.000,301,11029680,12565,0,1730029712,12995.39313728999,74.70167447999847,53426.144463840006 2024-10-27,11:48:34.000,301,11029683,12605,0,1730029713,12995.41334621999,74.70872360999783,53426.172412320004 2024-10-27,11:48:35.000,301,11029710,12645,0,1730029714,12995.48070932,74.75806752000062,53426.22830928 2024-10-27,11:48:36.000,301,11029668,12605,0,1730029715,12995.487445629995,74.75806752000062,53426.27721912 2024-10-27,11:48:37.000,301,11029721,12485,0,1730029716,12995.52112718,74.77216577999934,53426.30516760001 2024-10-27,11:48:38.000,301,11029622,12885,0,1730029717,12995.55480872999,74.77216577999934,53426.35407744001 2024-10-27,11:48:39.000,301,11029716,12325,0,1730029718,12995.56154504,74.7439692600019,53426.409974400005 2024-10-27,11:48:40.000,301,11029691,12525,0,1730029719,12995.62217183,74.6805270900004,53426.46587136 2024-10-27,11:48:41.000,301,11029679,12645,0,1730029720,12995.68279862,74.63118318000488,53426.45189712001 2024-10-27,11:48:42.000,301,11029695,12685,0,1730029721,12995.750161719996,74.59593753000081,53426.5147812 2024-10-27,11:48:43.000,301,11029669,12805,0,1730029722,12995.797315889991,74.62413404999825,53426.577665280005 2024-10-27,11:48:44.000,301,11029712,12605,0,1730029723,12995.878151609992,74.58888840000145,53426.5846524 2024-10-27,11:48:45.000,301,11029706,12885,0,1730029724,12995.911833159997,74.60298666000017,53426.6545236 2024-10-27,11:48:46.000,301,11029698,12485,0,1730029725,12995.999405189992,74.63118318000488,53426.70343344 2024-10-27,11:48:47.000,301,11029673,12805,0,1730029726,12996.039823049992,74.66642883000168,53426.7593304 2024-10-27,11:48:48.000,301,11029666,12645,0,1730029727,12996.086977220002,74.78626403999806,53426.78727888001 2024-10-27,11:48:49.000,301,11029700,12445,0,1730029728,12996.080240909992,74.86380446999829,53426.88509856001 2024-10-27,11:48:50.000,301,11029686,12765,0,1730029729,12996.113922459997,74.93429576999915,53426.92003416 2024-10-27,11:48:51.000,301,11029656,12685,0,1730029730,12996.120658769993,74.99773794000066,53426.93400840001 2024-10-27,11:48:52.000,301,11029680,12805,0,1730029731,12996.127395080002,75.0893766299996,53426.968944 2024-10-27,11:48:53.000,301,11029694,12565,0,1730029732,12996.127395080002,75.18101531999855,53427.05977656 2024-10-27,11:48:54.000,301,11029692,12765,0,1730029733,12996.073504599997,75.27265401000477,53427.14362200001 2024-10-27,11:48:55.000,301,11029698,12765,0,1730029734,12996.080240909992,75.34314530999836,53427.16458336 2024-10-27,11:48:56.000,301,11029686,12645,0,1730029735,12996.080240909992,75.39953835000051,53427.178557600004 2024-10-27,11:48:57.000,301,11029693,12965,0,1730029736,12996.060031979992,75.51232443000481,53427.2134932 2024-10-27,11:48:58.000,301,11029669,12805,0,1730029737,12996.019614119992,75.57576659999904,53427.22746744 2024-10-27,11:48:59.000,301,11029716,12645,0,1730029738,12995.972459949997,75.7308474599995,53427.33926136001 2024-10-27,11:49:00.000,301,11029727,12685,0,1730029739,12995.925305780002,75.78724050000164,53427.346248480004 2024-10-27,11:49:01.000,301,11029662,12805,0,1730029740,12995.911833159997,75.794289630001,53427.32528712 2024-10-27,11:49:02.000,301,11029713,12725,0,1730029741,12995.871415299996,75.75199485000485,53427.43009392 2024-10-27,11:49:03.000,301,11029691,12485,0,1730029742,12995.857942679992,75.75199485000485,53427.416119680005 2024-10-27,11:49:04.000,301,11029685,12365,0,1730029743,12995.898360539992,75.74494571999821,53427.45105528 2024-10-27,11:49:05.000,301,11029673,12805,0,1730029744,12995.965723640002,75.68855268000334,53427.43708104001 2024-10-27,11:49:06.000,301,11029644,12805,0,1730029745,12996.026350430002,75.65330702999927,53427.492978 2024-10-27,11:49:07.000,301,11029647,12605,0,1730029746,12996.120658769993,75.63920877000055,53427.54887496 2024-10-27,11:49:08.000,301,11029680,12725,0,1730029747,12996.248648659988,75.5828157299984,53427.47201664 2024-10-27,11:49:09.000,301,11029638,12845,0,1730029748,12996.342956999993,75.5969139900044,53427.583810560005 2024-10-27,11:49:10.000,301,11029700,12765,0,1730029749,12996.450737959989,75.58986485999776,53427.59079768 2024-10-27,11:49:11.000,301,11029659,12845,0,1730029750,12996.57199153999,75.61806138000247,53427.61874616 2024-10-27,11:49:12.000,301,11029697,12485,0,1730029751,12996.65282725999,75.64625789999991,53427.64669464001 2024-10-27,11:49:13.000,301,11029674,12685,0,1730029752,12996.72019036,75.71674920000078,53427.67464312001 2024-10-27,11:49:14.000,301,11029662,12485,0,1730029753,12996.807762389995,75.82248614999844,53427.71656584 2024-10-27,11:49:15.000,301,11029679,12685,0,1730029754,12996.83470762999,75.85773180000251,53427.78643704 2024-10-27,11:49:16.000,301,11029685,12845,0,1730029755,12996.80102608,75.97051787999953,53427.821372640006 2024-10-27,11:49:17.000,301,11029735,12845,0,1730029756,12996.807762389995,76.06920569999784,53427.89823096 2024-10-27,11:49:18.000,301,11029695,12565,0,1730029757,12996.80102608,76.13264786999935,53427.8772696 2024-10-27,11:49:19.000,301,11029677,12805,0,1730029758,12996.76060822,76.1537952600047,53427.89823096 2024-10-27,11:49:20.000,301,11029685,12965,0,1730029759,12996.73366297999,76.13264786999935,53427.968102160004 2024-10-27,11:49:21.000,301,11029702,12805,0,1730029760,12996.72019036,76.16084439000406,53427.97508928 2024-10-27,11:49:22.000,301,11029700,12365,0,1730029761,12996.666299879995,76.18199178000214,53427.97508928 2024-10-27,11:49:23.000,301,11029698,12565,0,1730029762,12996.61240939999,76.1537952600047,53427.98207640001 2024-10-27,11:49:24.000,301,11029707,12485,0,1730029763,12996.59893678,76.06215656999848,53427.99605064 2024-10-27,11:49:25.000,301,11029672,12605,0,1730029764,12996.59893678,76.01281266000296,53428.00303776 2024-10-27,11:49:26.000,301,11029641,12565,0,1730029765,12996.59893678,76.0057635300036,53427.98207640001 2024-10-27,11:49:27.000,301,11029729,12565,0,1730029766,12996.59893678,75.99166527000489,53428.03098624001 2024-10-27,11:49:28.000,301,11029698,12845,0,1730029767,12996.625882019995,75.9775670099989,53428.02399912 2024-10-27,11:49:29.000,301,11029690,12525,0,1730029768,12996.646090949995,75.98461613999825,53428.01002488001 2024-10-27,11:49:30.000,301,11029703,12605,0,1730029769,12996.71345404999,76.0057635300036,53428.07290896 2024-10-27,11:49:31.000,301,11029674,12885,0,1730029770,12996.71345404999,76.06215656999848,53428.00303776 2024-10-27,11:49:32.000,301,11029650,12645,0,1730029771,12996.80102608,76.06920569999784,53428.00303776 2024-10-27,11:49:33.000,301,11029695,12525,0,1730029772,12996.83470762999,76.07625483000447,53428.02399912 2024-10-27,11:49:34.000,301,11029620,12885,0,1730029773,12996.85491655999,76.14674612999806,53428.05893472001 2024-10-27,11:49:35.000,301,11029662,12565,0,1730029774,12996.90207073,76.17494265000278,53428.05893472001 2024-10-27,11:49:36.000,301,11029654,12445,0,1730029775,12996.935752279991,76.252483080003,53428.07989608001 2024-10-27,11:49:37.000,301,11029633,12605,0,1730029776,12996.955961209991,76.2877287299998,53428.10085744 2024-10-27,11:49:38.000,301,11029670,12845,0,1730029777,12996.915543349991,76.30887611999788,53428.07989608001 2024-10-27,11:49:39.000,301,11029692,12965,0,1730029778,12996.935752279991,76.36526916000003,53428.09387032 2024-10-27,11:49:40.000,301,11029686,12765,0,1730029779,12996.87512548999,76.39346568000474,53428.10784456001 2024-10-27,11:49:41.000,301,11029711,12485,0,1730029780,12996.85491655999,76.43576046000089,53428.14976728001 2024-10-27,11:49:42.000,301,11029676,12725,0,1730029781,12996.74039929,76.50625176000176,53428.10085744 2024-10-27,11:49:43.000,301,11029685,12485,0,1730029782,12996.65282725999,76.47805524000432,53428.135793040005 2024-10-27,11:49:44.000,301,11029661,12805,0,1730029783,12996.565255229994,76.58379219000199,53428.11483168 2024-10-27,11:49:45.000,301,11029652,12725,0,1730029784,12996.477683199999,76.64018523000414,53428.1218188 2024-10-27,11:49:46.000,301,11029748,12885,0,1730029785,12996.342956999993,76.69657826999901,53428.156754400006 2024-10-27,11:49:47.000,301,11029708,12725,0,1730029786,12996.235176039998,76.71067652999773,53428.1218188 2024-10-27,11:49:48.000,301,11029654,12525,0,1730029787,12996.100449839993,76.73887305000244,53428.11483168 2024-10-27,11:49:49.000,301,11029679,12605,0,1730029788,12996.012877809997,76.72477479000372,53428.05893472001 2024-10-27,11:49:50.000,301,11029727,12645,0,1730029789,12995.979196259992,76.70362739999837,53428.03098624001 2024-10-27,11:49:51.000,301,11029668,12725,0,1730029790,12995.871415299996,76.68248001000029,53427.99605064 2024-10-27,11:49:52.000,301,11029669,12885,0,1730029791,12995.864678990001,76.68248001000029,53427.99605064 2024-10-27,11:49:53.000,301,11029713,12765,0,1730029792,12995.878151609992,76.63313610000478,53427.96111504001 2024-10-27,11:49:54.000,301,11029679,12645,0,1730029793,12995.871415299996,76.66838175000157,53427.968102160004 2024-10-27,11:49:55.000,301,11029676,12485,0,1730029794,12995.864678990001,76.68248001000029,53427.9471408 2024-10-27,11:49:56.000,301,11029731,12445,0,1730029795,12995.911833159997,76.68248001000029,53427.94015368001 2024-10-27,11:49:57.000,301,11029671,12725,0,1730029796,12995.878151609992,76.7459221800018,53427.93316656 2024-10-27,11:49:58.000,301,11029654,12685,0,1730029797,12995.884887920001,76.81641348000267,53427.92617944 2024-10-27,11:49:59.000,301,11029686,12365,0,1730029798,12995.851206369996,76.86575738999818,53427.91220520001 2024-10-27,11:50:00.000,301,11029681,12725,0,1730029799,12995.837733749991,76.97854347000248,53427.98207640001 2024-10-27,11:50:01.000,301,11029710,12805,0,1730029800,12995.756898029991,77.00673998999991,53427.90521808 2024-10-27,11:50:02.000,301,11029669,12725,0,1730029801,12995.736689099991,77.10542780999822,53427.93316656 2024-10-27,11:50:03.000,301,11029733,12365,0,1730029802,12995.61543551999,77.23231215000123,53427.91220520001 2024-10-27,11:50:04.000,301,11029701,12405,0,1730029803,12995.548072419995,77.28870519000338,53427.88425672 2024-10-27,11:50:05.000,301,11029672,12685,0,1730029804,12995.45376407999,77.34509822999826,53427.88425672 2024-10-27,11:50:06.000,301,11029681,12565,0,1730029805,12995.35271942999,77.3380490999989,53427.89823096 2024-10-27,11:50:07.000,301,11029638,12885,0,1730029806,12995.298828949999,77.39444214000105,53427.8073984 2024-10-27,11:50:08.000,301,11029655,12965,0,1730029807,12995.224729539994,77.33099996999954,53427.79342416001 2024-10-27,11:50:09.000,301,11029644,12725,0,1730029808,12995.258411089999,77.28870519000338,53427.77944992 2024-10-27,11:50:10.000,301,11029702,12565,0,1730029809,12995.231465849989,77.24641040999995,53427.7375272 2024-10-27,11:50:11.000,301,11029646,12525,0,1730029810,12995.244938469994,77.19706650000444,53427.7375272 2024-10-27,11:50:12.000,301,11029651,12725,0,1730029811,12995.265147399994,77.10542780999822,53427.681630240004 2024-10-27,11:50:13.000,301,11029698,12725,0,1730029812,12995.31230156999,77.04198564000399,53427.69560448001 2024-10-27,11:50:14.000,301,11029656,12805,0,1730029813,12995.366192049994,77.00673998999991,53427.63970752 2024-10-27,11:50:15.000,301,11029639,12525,0,1730029814,12995.37966467,76.98559260000184,53427.64669464001 2024-10-27,11:50:16.000,301,11029634,12405,0,1730029815,12995.345983119994,76.9926417300012,53427.57682344001 2024-10-27,11:50:17.000,301,11029662,12805,0,1730029816,12995.345983119994,76.98559260000184,53427.5628492 2024-10-27,11:50:18.000,301,11029659,12765,0,1730029817,12995.325774189994,77.03493651000463,53427.57682344001 2024-10-27,11:50:19.000,301,11029659,12845,0,1730029818,12995.345983119994,77.07018216000142,53427.465029520004 2024-10-27,11:50:20.000,301,11029641,12885,0,1730029819,12995.325774189994,77.14772259000165,53427.44406816 2024-10-27,11:50:21.000,301,11029680,12885,0,1730029820,12995.25167477999,77.26050866999867,53427.47201664 2024-10-27,11:50:22.000,301,11029687,12685,0,1730029821,12995.211256919989,77.3380490999989,53427.416119680005 2024-10-27,11:50:23.000,301,11029678,13085,0,1730029822,12995.137157509998,77.37329475000297,53427.40913256001 2024-10-27,11:50:24.000,301,11029655,12925,0,1730029823,12995.096739649998,77.47198257000127,53427.39515832 2024-10-27,11:50:25.000,301,11029701,12565,0,1730029824,12995.049585479988,77.52132648000406,53427.33227424 2024-10-27,11:50:26.000,301,11029689,12925,0,1730029825,12995.015903929998,77.53542474000278,53427.38817120001 2024-10-27,11:50:27.000,301,11029685,12765,0,1730029826,12994.928331900002,77.54247387000214,53427.346248480004 2024-10-27,11:50:28.000,301,11029684,12525,0,1730029827,12994.894650349997,77.53542474000278,53427.33227424 2024-10-27,11:50:29.000,301,11029703,12565,0,1730029828,12994.921595589993,77.50017908999871,53427.26240304 2024-10-27,11:50:30.000,301,11029708,12805,0,1730029829,12994.955277139998,77.47198257000127,53427.26240304 2024-10-27,11:50:31.000,301,11029667,12485,0,1730029830,12995.002431309993,77.50017908999871,53427.2833644 2024-10-27,11:50:32.000,301,11029661,12485,0,1730029831,12995.056321789998,77.48608082999999,53427.20650608 2024-10-27,11:50:33.000,301,11029703,12885,0,1730029832,12995.090003339988,77.49312995999935,53427.19253184001 2024-10-27,11:50:34.000,301,11029698,12645,0,1730029833,12995.123684889993,77.53542474000278,53427.16458336 2024-10-27,11:50:35.000,301,11029693,12805,0,1730029834,12995.130421199989,77.57067038999958,53427.1086864 2024-10-27,11:50:36.000,301,11029670,12525,0,1730029835,12995.170839059989,77.57067038999958,53427.11567352 2024-10-27,11:50:37.000,301,11029675,12965,0,1730029836,12995.170839059989,77.61296517000301,53427.1086864 2024-10-27,11:50:38.000,301,11029689,12725,0,1730029837,12995.150630129989,77.64116169000044,53427.06676368 2024-10-27,11:50:39.000,301,11029738,12605,0,1730029838,12995.123684889993,77.72575125000003,53427.10169928001 2024-10-27,11:50:40.000,301,11029724,12565,0,1730029839,12995.076530719998,77.78919342000154,53427.12266064001 2024-10-27,11:50:41.000,301,11029684,12725,0,1730029840,12994.995694999998,77.85263559000305,53427.010866720004 2024-10-27,11:50:42.000,301,11029713,12565,0,1730029841,12994.935068209998,77.92312689000391,53427.04580232 2024-10-27,11:50:43.000,301,11029689,12725,0,1730029842,12994.854232489997,78.00066732000414,53427.0388152 2024-10-27,11:50:44.000,301,11029687,12725,0,1730029843,12994.706033670001,78.0429621000003,53426.98990536 2024-10-27,11:50:45.000,301,11029743,12645,0,1730029844,12994.598252709991,78.09230601000309,53426.982918240006 2024-10-27,11:50:46.000,301,11029701,12405,0,1730029845,12994.44331758,78.1416499199986,53426.94798264 2024-10-27,11:50:47.000,301,11029712,12965,0,1730029846,12994.31532768999,78.19099383000139,53426.961956880004 2024-10-27,11:50:48.000,301,11029659,12645,0,1730029847,12994.146919939994,78.19804296000075,53426.843175840004 2024-10-27,11:50:49.000,301,11029718,12605,0,1730029848,12994.05261159999,78.24738687000354,53426.80824024001 2024-10-27,11:50:50.000,301,11029706,12605,0,1730029849,12993.924621709994,78.21214121999947,53426.80125312 2024-10-27,11:50:51.000,301,11029665,12485,0,1730029850,12993.870731229988,78.19099383000139,53426.77330464 2024-10-27,11:50:52.000,301,11029692,12805,0,1730029851,12993.816840749998,78.1557481800046,53426.73138192 2024-10-27,11:50:53.000,301,11029750,12645,0,1730029852,12993.742741339993,78.07115861999773,53426.73836904001 2024-10-27,11:50:54.000,301,11029665,12285,0,1730029853,12993.756213959998,78.02181471000222,53426.64054936001 2024-10-27,11:50:55.000,301,11029689,12845,0,1730029854,12993.702323479993,77.95837254000071,53426.57067816001 2024-10-27,11:50:56.000,301,11029699,12645,0,1730029855,12993.722532409993,77.81738993999898,53426.48683272 2024-10-27,11:50:57.000,301,11029706,12485,0,1730029856,12993.742741339993,77.78919342000154,53426.43792288 2024-10-27,11:50:58.000,301,11029672,12605,0,1730029857,12993.776422889998,77.71870212000067,53426.40298728001 2024-10-27,11:50:59.000,301,11029685,12685,0,1730029858,12993.837049679998,77.74689863999811,53426.39600016 2024-10-27,11:51:00.000,301,11029668,12525,0,1730029859,12993.850522299988,77.73984950999875,53426.312154720006 2024-10-27,11:51:01.000,301,11029684,12725,0,1730029860,12993.944830639994,77.80329168000026,53426.340103200004 2024-10-27,11:51:02.000,301,11029724,12605,0,1730029861,12993.985248499994,77.8596847200024,53426.29818048 2024-10-27,11:51:03.000,301,11029664,12965,0,1730029862,12993.938094329998,78.0077164500035,53426.25625776 2024-10-27,11:51:04.000,301,11029684,12765,0,1730029863,12993.931358019989,78.13460078999924,53426.242283520005 2024-10-27,11:51:05.000,301,11029702,12485,0,1730029864,12993.830313369988,78.2544360000029,53426.24927064 2024-10-27,11:51:06.000,301,11029681,12805,0,1730029865,12993.715796099998,78.33902556000248,53426.22830928 2024-10-27,11:51:07.000,301,11029673,12605,0,1730029866,12993.641696689992,78.46590989999822,53426.15145096 2024-10-27,11:51:08.000,301,11029702,12965,0,1730029867,12993.486761560001,78.57869598000252,53426.13747672001 2024-10-27,11:51:09.000,301,11029680,12885,0,1730029868,12993.318353809991,78.59279424000124,53426.10254112 2024-10-27,11:51:10.000,301,11029664,12765,0,1730029869,12993.170154989995,78.5998433700006,53426.03266992 2024-10-27,11:51:11.000,301,11029611,12605,0,1730029870,12993.0421651,78.57164685000316,53425.955811600004 2024-10-27,11:51:12.000,301,11029670,12485,0,1730029871,12992.94112045,78.51525381000101,53425.89292752 2024-10-27,11:51:13.000,301,11029716,12445,0,1730029872,12992.799657939999,78.41656599000271,53425.857991920006 2024-10-27,11:51:14.000,301,11029673,12805,0,1730029873,12992.698613289998,78.33197643000312,53425.809082080006 2024-10-27,11:51:15.000,301,11029657,12605,0,1730029874,12992.590832329988,78.26148513000226,53425.71126240001 2024-10-27,11:51:16.000,301,11029712,12565,0,1730029875,12992.543678159993,78.16279731000395,53425.61344272001 2024-10-27,11:51:17.000,301,11029687,12605,0,1730029876,12992.469578750002,78.09230601000309,53425.56453288001 2024-10-27,11:51:18.000,301,11029695,12645,0,1730029877,12992.395479339997,78.07115861999773,53425.55754576 2024-10-27,11:51:19.000,301,11029702,12645,0,1730029878,12992.348325170002,77.99361819000478,53425.4317776 2024-10-27,11:51:20.000,301,11029716,12445,0,1730029879,12992.307907310002,77.96542167000007,53425.41081624 2024-10-27,11:51:21.000,301,11029684,12845,0,1730029880,12992.267489450001,77.8949303699992,53425.38985488 2024-10-27,11:51:22.000,301,11029696,12765,0,1730029881,12992.206862660001,77.96542167000007,53425.25709960001 2024-10-27,11:51:23.000,301,11029664,12765,0,1730029882,12992.179917419991,77.93722515000263,53425.21517688 2024-10-27,11:51:24.000,301,11029685,12485,0,1730029883,12992.099081699991,77.97951992999879,53425.187228400006 2024-10-27,11:51:25.000,301,11029670,12645,0,1730029884,12992.04519122,77.98656905999815,53425.12434432 2024-10-27,11:51:26.000,301,11029650,13005,0,1730029885,12992.03845490999,78.02181471000222,53425.0824216 2024-10-27,11:51:27.000,301,11029686,12605,0,1730029886,12991.991300739995,78.08525688000373,53425.019537520006 2024-10-27,11:51:28.000,301,11029694,12525,0,1730029887,12991.90372871,78.08525688000373,53424.89376936001 2024-10-27,11:51:29.000,301,11029694,12765,0,1730029888,12991.85657453999,78.17689557000267,53424.92171784001 2024-10-27,11:51:30.000,301,11029694,12645,0,1730029889,12991.829629299995,78.24033774000418,53424.8378724 2024-10-27,11:51:31.000,301,11029629,12725,0,1730029890,12991.7622662,78.2544360000029,53424.82389816001 2024-10-27,11:51:32.000,301,11029730,12525,0,1730029891,12991.70163941,78.3178781700044,53424.80992392 2024-10-27,11:51:33.000,301,11029699,12685,0,1730029892,12991.647748929994,78.38132033999864,53424.72607848001 2024-10-27,11:51:34.000,301,11029718,12925,0,1730029893,12991.553440589989,78.388369469998,53424.67716864001 2024-10-27,11:51:35.000,301,11029686,12605,0,1730029894,12991.445659629993,78.40951686000335,53424.635245920006 2024-10-27,11:51:36.000,301,11029680,12485,0,1730029895,12991.344614979993,78.40951686000335,53424.54441336 2024-10-27,11:51:37.000,301,11029679,12605,0,1730029896,12991.277251879997,78.40246773000399,53424.47454216 2024-10-27,11:51:38.000,301,11029715,12645,0,1730029897,12991.176207229997,78.36017295000056,53424.41864520001 2024-10-27,11:51:39.000,301,11029659,12485,0,1730029898,12991.108844130002,78.3531238200012,53424.3837096 2024-10-27,11:51:40.000,301,11029674,12925,0,1730029899,12990.980854239991,78.3178781700044,53424.32082552001 2024-10-27,11:51:41.000,301,11029692,12725,0,1730029900,12990.90675483,78.30377990999841,53424.299864160006 2024-10-27,11:51:42.000,301,11029676,12565,0,1730029901,12990.83939172999,78.26148513000226,53424.2090316 2024-10-27,11:51:43.000,301,11029675,12765,0,1730029902,12990.78550125,78.24738687000354,53424.20204448001 2024-10-27,11:51:44.000,301,11029703,12645,0,1730029903,12990.6844566,78.21919034999883,53424.08326344001 2024-10-27,11:51:45.000,301,11029680,12885,0,1730029904,12990.62382981,78.24033774000418,53424.03435360001 2024-10-27,11:51:46.000,301,11029727,12605,0,1730029905,12990.58341195,78.27558339000097,53423.95050816 2024-10-27,11:51:47.000,301,11029664,12725,0,1730029906,12990.549730399995,78.29673077999905,53423.91557256001 2024-10-27,11:51:48.000,301,11029696,12645,0,1730029907,12990.50257623,78.3531238200012,53423.8596756 2024-10-27,11:51:49.000,301,11029695,12605,0,1730029908,12990.381322649999,78.388369469998,53423.81076576 2024-10-27,11:51:50.000,301,11029699,12605,0,1730029909,12990.39479526999,78.36722207999992,53423.775830160004 2024-10-27,11:51:51.000,301,11029699,12365,0,1730029910,12990.327432169994,78.37427120999928,53423.69198472 2024-10-27,11:51:52.000,301,11029655,12845,0,1730029911,12990.273541689989,78.37427120999928,53423.629100640006 2024-10-27,11:51:53.000,301,11029658,12765,0,1730029912,12990.273541689989,78.38132033999864,53423.55224232001 2024-10-27,11:51:54.000,301,11029719,12405,0,1730029913,12990.260069069998,78.3531238200012,53423.51730672 2024-10-27,11:51:55.000,301,11029646,12605,0,1730029914,12990.233123829988,78.36722207999992,53423.48237112001 2024-10-27,11:51:56.000,301,11029646,12645,0,1730029915,12990.246596449993,78.36722207999992,53423.405512799996 2024-10-27,11:51:57.000,301,11029648,12605,0,1730029916,12990.266805379993,78.3178781700044,53423.38455144001 2024-10-27,11:51:58.000,301,11029664,12485,0,1730029917,12990.293750619989,78.388369469998,53423.37756432 2024-10-27,11:51:59.000,301,11029732,12605,0,1730029918,12990.287014309994,78.36017295000056,53423.27974464 2024-10-27,11:52:00.000,301,11029708,12765,0,1730029919,12990.239860139998,78.40951686000335,53423.293718880006 2024-10-27,11:52:01.000,301,11029670,12365,0,1730029920,12990.212914899988,78.48705729000358,53423.19589920001 2024-10-27,11:52:02.000,301,11029728,12525,0,1730029921,12990.138815489998,78.59279424000124,53423.19589920001 2024-10-27,11:52:03.000,301,11029717,12605,0,1730029922,12990.078188699998,78.64213815000403,53423.13301512 2024-10-27,11:52:04.000,301,11029679,12565,0,1730029923,12989.950198810002,78.68443293000018,53423.14698936001 2024-10-27,11:52:05.000,301,11029713,12885,0,1730029924,12989.896308329997,78.76197336000041,53423.08410528 2024-10-27,11:52:06.000,301,11029716,12725,0,1730029925,12989.842417849992,78.79721901000448,53423.007246960005 2024-10-27,11:52:07.000,301,11029691,12485,0,1730029926,12989.761582129991,78.80426814000384,53422.94436288 2024-10-27,11:52:08.000,301,11029661,12645,0,1730029927,12989.734636889996,78.88885770000343,53422.958337120006 2024-10-27,11:52:09.000,301,11029662,12565,0,1730029928,12989.694219029996,78.80426814000384,53422.89545304 2024-10-27,11:52:10.000,301,11029693,12485,0,1730029929,12989.680746409991,78.82541553000192,53422.86750456 2024-10-27,11:52:11.000,301,11029711,12645,0,1730029930,12989.700955339991,78.80426814000384,53422.80462048 2024-10-27,11:52:12.000,301,11029705,12685,0,1730029931,12989.734636889996,78.77607161999913,53422.79763336 2024-10-27,11:52:13.000,301,11029672,12805,0,1730029932,12989.694219029996,78.77607161999913,53422.74173640001 2024-10-27,11:52:14.000,301,11029710,12605,0,1730029933,12989.68748272,78.8113172700032,53422.7068008 2024-10-27,11:52:15.000,301,11029674,12605,0,1730029934,12989.714427959996,78.89590683000279,53422.68583944 2024-10-27,11:52:16.000,301,11029721,12605,0,1730029935,12989.700955339991,78.9452507399983,53422.65789096 2024-10-27,11:52:17.000,301,11029679,12605,0,1730029936,12989.721164269991,78.97344726000301,53422.59500688001 2024-10-27,11:52:18.000,301,11029635,12725,0,1730029937,12989.721164269991,79.0932824699994,53422.57404552001 2024-10-27,11:52:19.000,301,11029681,12285,0,1730029938,12989.714427959996,79.16377377000026,53422.53910992 2024-10-27,11:52:20.000,301,11029685,12925,0,1730029939,12989.700955339991,79.23426507000113,53422.504174320005 2024-10-27,11:52:21.000,301,11029705,12805,0,1730029940,12989.66727379,79.29065811000328,53422.47622584001 2024-10-27,11:52:22.000,301,11029698,12525,0,1730029941,12989.707691650001,79.31180550000136,53422.4622516 2024-10-27,11:52:23.000,301,11029695,12645,0,1730029942,12989.694219029996,79.27655985000456,53422.42731600001 2024-10-27,11:52:24.000,301,11029657,12805,0,1730029943,12989.721164269991,79.26951071999792,53422.42032888 2024-10-27,11:52:25.000,301,11029676,12565,0,1730029944,12989.835681539997,79.26246158999857,53422.36443192 2024-10-27,11:52:26.000,301,11029709,12765,0,1730029945,12989.950198810002,79.23426507000113,53422.32949632001 2024-10-27,11:52:27.000,301,11029681,12605,0,1730029946,12990.051243460002,79.2554124599992,53422.27359936 2024-10-27,11:52:28.000,301,11029638,12725,0,1730029947,12990.165760729993,79.33295288999943,53422.27359936 2024-10-27,11:52:29.000,301,11029718,13045,0,1730029948,12990.273541689989,79.41049331999966,53422.29456072 2024-10-27,11:52:30.000,301,11029689,12805,0,1730029949,12990.408267889994,79.45278810000309,53422.30154784 2024-10-27,11:52:31.000,301,11029689,13005,0,1730029950,12990.448685749994,79.58672156999819,53422.35045768 2024-10-27,11:52:32.000,301,11029721,12805,0,1730029951,12990.549730399995,79.73475329999928,53422.31552208 2024-10-27,11:52:33.000,301,11029651,12605,0,1730029952,12990.529521469995,79.8616376400023,53422.3923804 2024-10-27,11:52:34.000,301,11029686,12605,0,1730029953,12990.54299409,80.03786589000083,53422.3225092 2024-10-27,11:52:35.000,301,11029684,12645,0,1730029954,12990.489103609994,80.19294675000128,53422.37141904 2024-10-27,11:52:36.000,301,11029681,12685,0,1730029955,12990.441949439999,80.32688022000366,53422.41334176 2024-10-27,11:52:37.000,301,11029688,12445,0,1730029956,12990.354377409989,80.47491195000475,53422.40635464001 2024-10-27,11:52:38.000,301,11029670,12765,0,1730029957,12990.307223239994,80.61589454999921,53422.40635464001 2024-10-27,11:52:39.000,301,11029735,12445,0,1730029958,12990.239860139998,80.68638585000008,53422.434303120004 2024-10-27,11:52:40.000,301,11029657,12645,0,1730029959,12990.098397629998,80.71458237000479,53422.455264480006 2024-10-27,11:52:41.000,301,11029689,12685,0,1730029960,12990.064716079993,80.75687715000095,53422.46923872 2024-10-27,11:52:42.000,301,11029677,12805,0,1730029961,12990.044507149993,80.79212279999774,53422.42032888 2024-10-27,11:52:43.000,301,11029674,12845,0,1730029962,12989.983880359992,80.74277889000223,53422.4622516 2024-10-27,11:52:44.000,301,11029723,12605,0,1730029963,12990.051243460002,80.70753323999816,53422.4622516 2024-10-27,11:52:45.000,301,11029709,12965,0,1730029964,12990.064716079993,80.71458237000479,53422.41334176 2024-10-27,11:52:46.000,301,11029732,12925,0,1730029965,12990.098397629998,80.72868063000351,53422.42032888 2024-10-27,11:52:47.000,301,11029700,12685,0,1730029966,12990.132079180003,80.72163150000415,53422.41334176 2024-10-27,11:52:48.000,301,11029709,12605,0,1730029967,12990.206178589993,80.70753323999816,53422.44129024 2024-10-27,11:52:49.000,301,11029694,12645,0,1730029968,12990.334168479989,80.7004841099988,53422.47622584001 2024-10-27,11:52:50.000,301,11029687,12645,0,1730029969,12990.448685749994,80.69343497999944,53422.46923872 2024-10-27,11:52:51.000,301,11029694,12845,0,1730029970,12990.569939329995,80.7639262800003,53422.49718720001 2024-10-27,11:52:52.000,301,11029751,12645,0,1730029971,12990.691192909995,80.78507366999838,53422.53910992 2024-10-27,11:52:53.000,301,11029736,12685,0,1730029972,12990.82591911,80.82736845000181,53422.51814856 2024-10-27,11:52:54.000,301,11029695,12525,0,1730029973,12990.974117929996,80.8132701900031,53422.54609704001 2024-10-27,11:52:55.000,301,11029680,12605,0,1730029974,12991.169470920002,80.80622106000374,53422.53910992 2024-10-27,11:52:56.000,301,11029717,12565,0,1730029975,12991.371560219988,80.8132701900031,53422.58801976 2024-10-27,11:52:57.000,301,11029702,12685,0,1730029976,12991.513022729989,80.89081062000332,53422.61596824001 2024-10-27,11:52:58.000,301,11029689,12605,0,1730029977,12991.65448523999,80.93310539999948,53422.6369296 2024-10-27,11:52:59.000,301,11029710,12605,0,1730029978,12991.7622662,81.02474408999842,53422.69282656001 2024-10-27,11:53:00.000,301,11029688,12645,0,1730029979,12991.87678346999,81.06703887000185,53422.7068008 2024-10-27,11:53:01.000,301,11029674,12725,0,1730029980,12991.99803704999,81.17982494999887,53422.78365912001 2024-10-27,11:53:02.000,301,11029668,12525,0,1730029981,12992.112554319996,81.24326712000038,53422.81160760001 2024-10-27,11:53:03.000,301,11029686,12525,0,1730029982,12992.227071590001,81.29966016000253,53422.85353032 2024-10-27,11:53:04.000,301,11029672,12525,0,1730029983,12992.341588859992,81.33490580999933,53422.89545304 2024-10-27,11:53:05.000,301,11029721,12765,0,1730029984,12992.415688269997,81.3701514600034,53422.93038864001 2024-10-27,11:53:06.000,301,11029669,12445,0,1730029985,12992.516732919998,81.3701514600034,53422.958337120006 2024-10-27,11:53:07.000,301,11029670,12485,0,1730029986,12992.712085909989,81.34195493999869,53423.0212212 2024-10-27,11:53:08.000,301,11029728,12645,0,1730029987,12992.840075799999,81.34195493999869,53423.06314392 2024-10-27,11:53:09.000,301,11029741,12685,0,1730029988,12993.048901409995,81.27146363999782,53423.06314392 2024-10-27,11:53:10.000,301,11029705,12525,0,1730029989,12993.2442544,81.24326712000038,53423.16795072001 2024-10-27,11:53:11.000,301,11029691,12925,0,1730029990,12993.439607389992,81.20097234000423,53423.1609636 2024-10-27,11:53:12.000,301,11029679,12525,0,1730029991,12993.668641930002,81.25031624999974,53423.20987344 2024-10-27,11:53:13.000,301,11029731,12885,0,1730029992,12993.843785989993,81.29261103000317,53423.300706 2024-10-27,11:53:14.000,301,11029669,12805,0,1730029993,12994.05261159999,81.31375842000125,53423.34961584 2024-10-27,11:53:15.000,301,11029760,12485,0,1730029994,12994.25470089999,81.3701514600034,53423.42647416 2024-10-27,11:53:16.000,301,11029715,12525,0,1730029995,12994.36248186,81.45474102000298,53423.46839688 2024-10-27,11:53:17.000,301,11029711,12485,0,1730029996,12994.517416989991,81.54637971000193,53423.510319600005 2024-10-27,11:53:18.000,301,11029697,12765,0,1730029997,12994.598252709991,81.65916578999895,53423.62211352001 2024-10-27,11:53:19.000,301,11029704,12725,0,1730029998,12994.679088429992,81.63801840000087,53423.69198472 2024-10-27,11:53:20.000,301,11029688,12685,0,1730029999,12994.813814629997,81.7155588300011,53423.7548688 2024-10-27,11:53:21.000,301,11029694,12645,0,1730030000,12994.914859279997,81.77195187000325,53423.824740000004 2024-10-27,11:53:22.000,301,11029673,12565,0,1730030001,12994.982222379993,81.84244317000412,53423.86666272001 2024-10-27,11:53:23.000,301,11029733,12645,0,1730030002,12995.090003339988,81.87768882000091,53423.95050816 2024-10-27,11:53:24.000,301,11029761,12605,0,1730030003,12995.191047989989,81.95522925000114,53424.013392240005 2024-10-27,11:53:25.000,301,11029746,12725,0,1730030004,12995.265147399994,82.01162229000329,53424.062302080005 2024-10-27,11:53:26.000,301,11029716,12645,0,1730030005,12995.386400979995,82.12440837000031,53424.14614752 2024-10-27,11:53:27.000,301,11029721,12605,0,1730030006,12995.47397300999,82.1737522800031,53424.22300584001 2024-10-27,11:53:28.000,301,11029709,12565,0,1730030007,12995.548072419995,82.2724401000014,53424.23698008 2024-10-27,11:53:29.000,301,11029682,12805,0,1730030008,12995.65585337999,82.38522617999843,53424.34178688001 2024-10-27,11:53:30.000,301,11029720,12765,0,1730030009,12995.76363434,82.49096313000337,53424.43261944 2024-10-27,11:53:31.000,301,11029699,12605,0,1730030010,12995.844470060001,82.58965095000167,53424.46056792001 2024-10-27,11:53:32.000,301,11029683,12485,0,1730030011,12995.958987329992,82.65309312000318,53424.57934896 2024-10-27,11:53:33.000,301,11029699,12845,0,1730030012,12996.026350430002,82.70948615999805,53424.64223304 2024-10-27,11:53:34.000,301,11029667,12645,0,1730030013,12996.080240909992,82.75178094000148,53424.69114288 2024-10-27,11:53:35.000,301,11029751,12525,0,1730030014,12996.167812940002,82.73768268000276,53424.75402696001 2024-10-27,11:53:36.000,301,11029720,12565,0,1730030015,12996.241912349993,82.77292832999956,53424.851846640006 2024-10-27,11:53:37.000,301,11029690,12965,0,1730030016,12996.289066519988,82.74473181000212,53424.87979512 2024-10-27,11:53:38.000,301,11029710,12685,0,1730030017,12996.302539139993,82.74473181000212,53424.96364056001 2024-10-27,11:53:39.000,301,11029696,12925,0,1730030018,12996.369902239989,82.72358442000404,53425.047486 2024-10-27,11:53:40.000,301,11029671,12285,0,1730030019,12996.410320099989,82.69538789999933,53425.068447360005 2024-10-27,11:53:41.000,301,11029678,12925,0,1730030020,12996.497892129999,82.70243702999869,53425.12434432 2024-10-27,11:53:42.000,301,11029691,12565,0,1730030021,12996.518101059999,82.73768268000276,53425.187228400006 2024-10-27,11:53:43.000,301,11029674,12605,0,1730030022,12996.565255229994,82.81522311000299,53425.285048080004 2024-10-27,11:53:44.000,301,11029702,12765,0,1730030023,12996.6797725,82.83637050000107,53425.34094504 2024-10-27,11:53:45.000,301,11029688,12605,0,1730030024,12996.67303618999,82.92096006000065,53425.3619064 2024-10-27,11:53:46.000,301,11029707,12725,0,1730030025,12996.75387190999,82.97030397000344,53425.48767456 2024-10-27,11:53:47.000,301,11029703,12605,0,1730030026,12996.83470762999,83.04079527000431,53425.57850712 2024-10-27,11:53:48.000,301,11029722,12925,0,1730030027,12996.85491655999,83.09718830999918,53425.59248136001 2024-10-27,11:53:49.000,301,11029688,12805,0,1730030028,12996.915543349991,83.1112865699979,53425.66235256001 2024-10-27,11:53:50.000,301,11029689,12805,0,1730030029,12996.96269752,83.16063048000069,53425.70427528 2024-10-27,11:53:51.000,301,11029674,12885,0,1730030030,12997.009851689996,83.16063048000069,53425.746198 2024-10-27,11:53:52.000,301,11029669,12325,0,1730030031,12997.063742170001,83.13243396000325,53425.84401768 2024-10-27,11:53:53.000,301,11029716,12605,0,1730030032,12997.070478479996,83.04784440000367,53425.89991464001 2024-10-27,11:53:54.000,301,11029693,12485,0,1730030033,12997.171523129997,82.93505831999937,53425.8859404 2024-10-27,11:53:55.000,301,11029731,12685,0,1730030034,12997.211940989997,82.85751788999914,53425.93485024 2024-10-27,11:53:56.000,301,11029660,12525,0,1730030035,12997.265831470002,82.7658792000002,53425.94882448001 2024-10-27,11:53:57.000,301,11029671,12685,0,1730030036,12997.333194569997,82.64604399000382,53426.025682800006 2024-10-27,11:53:58.000,301,11029718,12565,0,1730030037,12997.353403499998,82.53325790999952,53426.03965704 2024-10-27,11:53:59.000,301,11029675,12845,0,1730030038,12997.434239219998,82.35702966000099,53426.01170856 2024-10-27,11:54:00.000,301,11029690,12285,0,1730030039,12997.467920769988,82.25834184000269,53426.0606184 2024-10-27,11:54:01.000,301,11029666,12805,0,1730030040,12997.535283869998,82.09621185000287,53426.123502480004 2024-10-27,11:54:02.000,301,11029628,12605,0,1730030041,12997.643064829994,81.9622783800005,53426.10952824 2024-10-27,11:54:03.000,301,11029744,12685,0,1730030042,12997.764318409994,81.8635905600022,53426.17939944 2024-10-27,11:54:04.000,301,11029670,12605,0,1730030043,12997.885571989995,81.80719752000005,53426.20734792 2024-10-27,11:54:05.000,301,11029692,12485,0,1730030044,12997.966407709995,81.78605013000197,53426.193373680006 2024-10-27,11:54:06.000,301,11029633,12605,0,1730030045,12998.06071605,81.70146057000238,53426.193373680006 2024-10-27,11:54:07.000,301,11029648,12765,0,1730030046,12998.155024389991,81.69441144000302,53426.2003608 2024-10-27,11:54:08.000,301,11029726,12685,0,1730030047,12998.208914869996,81.72965708999982,53426.242283520005 2024-10-27,11:54:09.000,301,11029631,12525,0,1730030048,12998.336904759992,81.78605013000197,53426.28420624001 2024-10-27,11:54:10.000,301,11029695,12885,0,1730030049,12998.330168449997,81.84244317000412,53426.361064560006 2024-10-27,11:54:11.000,301,11029673,12845,0,1730030050,12998.336904759992,81.88473795000027,53426.3750388 2024-10-27,11:54:12.000,301,11029683,12965,0,1730030051,12998.323432140001,81.94113099000242,53426.40298728001 2024-10-27,11:54:13.000,301,11029704,12885,0,1730030052,12998.269541659996,81.98342576999858,53426.44491 2024-10-27,11:54:14.000,301,11029667,12605,0,1730030053,12998.256069039991,82.04686794000008,53426.44491 2024-10-27,11:54:15.000,301,11029645,12645,0,1730030054,12998.168497009996,82.04686794000008,53426.47285848001 2024-10-27,11:54:16.000,301,11029645,12965,0,1730030055,12998.05397973999,82.12440837000031,53426.44491 2024-10-27,11:54:17.000,301,11029716,12565,0,1730030056,12997.89904461,82.18785054000182,53426.479845600006 2024-10-27,11:54:18.000,301,11029747,12605,0,1730030057,12997.77779103,82.14555575999839,53426.49381984 2024-10-27,11:54:19.000,301,11029632,12845,0,1730030058,12997.696955309999,82.13850662999903,53426.44491 2024-10-27,11:54:20.000,301,11029710,12565,0,1730030059,12997.568965419989,82.08211359000416,53426.479845600006 2024-10-27,11:54:21.000,301,11029705,12525,0,1730030060,12997.414030289998,82.06801532999816,53426.45189712001 2024-10-27,11:54:22.000,301,11029719,12565,0,1730030061,12997.279304089992,82.03276968000137,53426.458884240004 2024-10-27,11:54:23.000,301,11029745,12765,0,1730030062,12997.137841579992,81.97637663999922,53426.45189712001 2024-10-27,11:54:24.000,301,11029739,12445,0,1730030063,12997.050269549996,81.85654143000284,53426.479845600006 2024-10-27,11:54:25.000,301,11029707,12805,0,1730030064,12996.94248859,81.79309926000133,53426.41696152 2024-10-27,11:54:26.000,301,11029722,12725,0,1730030065,12996.868389179996,81.66621491999831,53426.409974400005 2024-10-27,11:54:27.000,301,11029732,12725,0,1730030066,12996.827971319995,81.5675271,53426.42394864 2024-10-27,11:54:28.000,301,11029712,12565,0,1730030067,12996.827971319995,81.46179015000234,53426.38901304 2024-10-27,11:54:29.000,301,11029744,12805,0,1730030068,12996.83470762999,81.4053971100002,53426.34709032 2024-10-27,11:54:30.000,301,11029698,12765,0,1730030069,12996.86165287,81.35605320000468,53426.312154720006 2024-10-27,11:54:31.000,301,11029659,12685,0,1730030070,12996.935752279991,81.26441450999846,53426.291193360004 2024-10-27,11:54:32.000,301,11029725,12765,0,1730030071,12997.050269549996,81.1586775600008,53426.291193360004 2024-10-27,11:54:33.000,301,11029721,12805,0,1730030072,12997.117632649992,81.109333649998,53426.23529640001 2024-10-27,11:54:34.000,301,11029715,12445,0,1730030073,12997.279304089992,81.07408800000121,53426.291193360004 2024-10-27,11:54:35.000,301,11029721,12445,0,1730030074,12997.346667190002,81.01769495999906,53426.26324488001 2024-10-27,11:54:36.000,301,11029728,12765,0,1730030075,12997.454448149998,81.02474408999842,53426.22830928 2024-10-27,11:54:37.000,301,11029692,12805,0,1730030076,12997.488129699988,81.02474408999842,53426.270232 2024-10-27,11:54:38.000,301,11029670,12725,0,1730030077,12997.562229109993,81.07408800000121,53426.29818048 2024-10-27,11:54:39.000,301,11029758,12925,0,1730030078,12997.575701729998,81.13753017000272,53426.26324488001 2024-10-27,11:54:40.000,301,11029709,12725,0,1730030079,12997.521811249993,81.22916886000166,53426.30516760001 2024-10-27,11:54:41.000,301,11029695,12565,0,1730030080,12997.461184459993,81.31375842000125,53426.340103200004 2024-10-27,11:54:42.000,301,11029680,12645,0,1730030081,12997.393821359998,81.44064276000427,53426.3750388 2024-10-27,11:54:43.000,301,11029706,12525,0,1730030082,12997.272567779997,81.5040849299985,53426.38202592001 2024-10-27,11:54:44.000,301,11029688,12565,0,1730030083,12997.131105269997,81.60277275000408,53426.409974400005 2024-10-27,11:54:45.000,301,11029681,12725,0,1730030084,12996.969433829996,81.69441144000302,53426.409974400005 2024-10-27,11:54:46.000,301,11029708,12765,0,1730030085,12996.848180249995,81.8142466499994,53426.479845600006 2024-10-27,11:54:47.000,301,11029678,12445,0,1730030086,12996.6797725,81.88473795000027,53426.43792288 2024-10-27,11:54:48.000,301,11029717,12605,0,1730030087,12996.51136474999,81.90588533999835,53426.43792288 2024-10-27,11:54:49.000,301,11029684,12685,0,1730030088,12996.390111169989,81.94818012000178,53426.45189712001 2024-10-27,11:54:50.000,301,11029715,12685,0,1730030089,12996.188021870003,81.94818012000178,53426.43093576001 2024-10-27,11:54:51.000,301,11029731,12605,0,1730030090,12996.113922459997,81.94113099000242,53426.43792288 2024-10-27,11:54:52.000,301,11029685,12525,0,1730030091,12995.952251019997,81.9270327300037,53426.42394864 2024-10-27,11:54:53.000,301,11029710,12845,0,1730030092,12995.844470060001,81.89178707999963,53426.36805168 2024-10-27,11:54:54.000,301,11029722,12365,0,1730030093,12995.736689099991,81.8635905600022,53426.33311608001 2024-10-27,11:54:55.000,301,11029728,12725,0,1730030094,12995.65585337999,81.77900100000261,53426.29818048 2024-10-27,11:54:56.000,301,11029694,12805,0,1730030095,12995.608699209995,81.70146057000238,53426.242283520005 2024-10-27,11:54:57.000,301,11029708,12485,0,1730030096,12995.588490279995,81.60277275000408,53426.193373680006 2024-10-27,11:54:58.000,301,11029736,12885,0,1730030097,12995.63564444999,81.45474102000298,53426.17939944 2024-10-27,11:54:59.000,301,11029697,12845,0,1730030098,12995.709743859996,81.35605320000468,53426.13747672001 2024-10-27,11:55:00.000,301,11029711,12725,0,1730030099,12995.810788509996,81.25031624999974,53426.11651536001 2024-10-27,11:55:01.000,301,11029703,12725,0,1730030100,12995.878151609992,81.14457930000208,53426.0606184 2024-10-27,11:55:02.000,301,11029705,12365,0,1730030101,12995.992668879997,81.10228451999865,53426.06760552001 2024-10-27,11:55:03.000,301,11029711,12605,0,1730030102,12996.073504599997,81.08818625999993,53426.074592640005 2024-10-27,11:55:04.000,301,11029674,12725,0,1730030103,12996.194758179998,81.08113713000057,53426.09555400001 2024-10-27,11:55:05.000,301,11029771,12645,0,1730030104,12996.295802829998,81.05294061000313,53426.08157976 2024-10-27,11:55:06.000,301,11029682,12765,0,1730030105,12996.336220689998,81.14457930000208,53426.05363128 2024-10-27,11:55:07.000,301,11029689,12765,0,1730030106,12996.376638549998,81.27146363999782,53426.03965704 2024-10-27,11:55:08.000,301,11029720,12645,0,1730030107,12996.342956999993,81.38424972000212,53426.01869568001 2024-10-27,11:55:09.000,301,11029725,12605,0,1730030108,12996.342956999993,81.51113405999786,53426.03266992 2024-10-27,11:55:10.000,301,11029663,12525,0,1730030109,12996.275593899998,81.62392014000216,53426.004721440004 2024-10-27,11:55:11.000,301,11029664,12485,0,1730030110,12996.181285559993,81.77900100000261,53426.004721440004 2024-10-27,11:55:12.000,301,11029724,12365,0,1730030111,12996.100449839993,81.89178707999963,53426.004721440004 2024-10-27,11:55:13.000,301,11029742,13005,0,1730030112,12996.033086739997,82.01867142000265,53426.03266992 2024-10-27,11:55:14.000,301,11029714,12565,0,1730030113,12996.019614119992,82.08211359000416,53426.01869568001 2024-10-27,11:55:15.000,301,11029685,12645,0,1730030114,12995.965723640002,82.09621185000287,53426.004721440004 2024-10-27,11:55:16.000,301,11029697,12445,0,1730030115,12995.958987329992,82.13850662999903,53426.01170856 2024-10-27,11:55:17.000,301,11029678,12565,0,1730030116,12996.039823049992,82.0750644600048,53425.96279872 2024-10-27,11:55:18.000,301,11029692,12565,0,1730030117,12996.127395080002,82.0609661999988,53426.01170856 2024-10-27,11:55:19.000,301,11029716,12725,0,1730030118,12996.289066519988,82.025720550002,53426.04664416001 2024-10-27,11:55:20.000,301,11029686,12765,0,1730030119,12996.464210579994,82.01867142000265,53426.004721440004 2024-10-27,11:55:21.000,301,11029725,12565,0,1730030120,12996.65956357,81.94113099000242,53426.04664416001 2024-10-27,11:55:22.000,301,11029698,12845,0,1730030121,12996.8818618,81.93408186000306,53426.04664416001 2024-10-27,11:55:23.000,301,11029725,12565,0,1730030122,12997.083951100001,81.94113099000242,53426.10952824 2024-10-27,11:55:24.000,301,11029711,12565,0,1730030123,12997.312985639997,81.9270327300037,53426.144463840006 2024-10-27,11:55:25.000,301,11029703,12885,0,1730030124,12997.555492799998,81.94113099000242,53426.17939944 2024-10-27,11:55:26.000,301,11029726,12765,0,1730030125,12997.71042792999,81.94113099000242,53426.25625776 2024-10-27,11:55:27.000,301,11029704,12885,0,1730030126,12997.89904461,81.98342576999858,53426.34709032 2024-10-27,11:55:28.000,301,11029698,12605,0,1730030127,12997.93272615999,81.96932750999986,53426.42394864 2024-10-27,11:55:29.000,301,11029708,12645,0,1730030128,12998.03377080999,81.9622783800005,53426.41696152 2024-10-27,11:55:30.000,301,11029686,12645,0,1730030129,12998.09439759999,81.96932750999986,53426.50080696001 2024-10-27,11:55:31.000,301,11029723,12765,0,1730030130,12998.14155177,81.98342576999858,53426.54272968 2024-10-27,11:55:32.000,301,11029681,12565,0,1730030131,12998.14155177,81.98342576999858,53426.66151072 2024-10-27,11:55:33.000,301,11029755,12885,0,1730030132,12998.134815459991,81.99047489999793,53426.66849784001 2024-10-27,11:55:34.000,301,11029668,12805,0,1730030133,12998.09439759999,82.05391706999944,53426.71042056 2024-10-27,11:55:35.000,301,11029755,12805,0,1730030134,12998.047243429995,82.0609661999988,53426.73138192 2024-10-27,11:55:36.000,301,11029723,12805,0,1730030135,12997.97988033,82.08916272000351,53426.76631752001 2024-10-27,11:55:37.000,301,11029651,12725,0,1730030136,12997.89904461,82.0750644600048,53426.78727888001 2024-10-27,11:55:38.000,301,11029709,12885,0,1730030137,12997.83168150999,82.09621185000287,53426.794266000004 2024-10-27,11:55:39.000,301,11029740,12685,0,1730030138,12997.744109479994,82.11735924000095,53426.843175840004 2024-10-27,11:55:40.000,301,11029719,12525,0,1730030139,12997.670010069989,82.14555575999839,53426.85016296 2024-10-27,11:55:41.000,301,11029671,12565,0,1730030140,12997.555492799998,82.14555575999839,53426.85016296 2024-10-27,11:55:42.000,301,11029652,12645,0,1730030141,12997.501602319993,82.18785054000182,53426.85715008001 2024-10-27,11:55:43.000,301,11029718,12725,0,1730030142,12997.434239219998,82.15965402000438,53426.80824024001 2024-10-27,11:55:44.000,301,11029711,12725,0,1730030143,12997.339930879993,82.15965402000438,53426.85016296 2024-10-27,11:55:45.000,301,11029652,12645,0,1730030144,12997.306249330002,82.09621185000287,53426.794266000004 2024-10-27,11:55:46.000,301,11029682,12685,0,1730030145,12997.279304089992,82.06801532999816,53426.7593304 2024-10-27,11:55:47.000,301,11029738,12645,0,1730030146,12997.286040400002,82.025720550002,53426.794266000004 2024-10-27,11:55:48.000,301,11029747,12525,0,1730030147,12997.286040400002,81.99047489999793,53426.78029176 2024-10-27,11:55:49.000,301,11029659,12685,0,1730030148,12997.326458260002,81.91998360000434,53426.68945920001 2024-10-27,11:55:50.000,301,11029703,12685,0,1730030149,12997.414030289998,81.88473795000027,53426.71740768001 2024-10-27,11:55:51.000,301,11029683,12565,0,1730030150,12997.427502909988,81.84244317000412,53426.7243948 2024-10-27,11:55:52.000,301,11029698,12685,0,1730030151,12997.467920769988,81.8142466499994,53426.647536480006 2024-10-27,11:55:53.000,301,11029676,12725,0,1730030152,12997.488129699988,81.80719752000005,53426.64054936001 2024-10-27,11:55:54.000,301,11029723,12485,0,1730030153,12997.515074939998,81.77195187000325,53426.66849784001 2024-10-27,11:55:55.000,301,11029693,12445,0,1730030154,12997.467920769988,81.78605013000197,53426.63356224 2024-10-27,11:55:56.000,301,11029719,12725,0,1730030155,12997.461184459993,81.82834490999812,53426.61958800001 2024-10-27,11:55:57.000,301,11029736,12525,0,1730030156,12997.440975529993,81.8142466499994,53426.59862664001 2024-10-27,11:55:58.000,301,11029687,12485,0,1730030157,12997.400557669993,81.87768882000091,53426.59163952 2024-10-27,11:55:59.000,301,11029701,12885,0,1730030158,12997.360139809993,81.9270327300037,53426.577665280005 2024-10-27,11:56:00.000,301,11029697,12605,0,1730030159,12997.259095159992,82.05391706999944,53426.55670392 2024-10-27,11:56:01.000,301,11029678,12605,0,1730030160,12997.171523129997,82.11735924000095,53426.60561376 2024-10-27,11:56:02.000,301,11029657,12845,0,1730030161,12997.063742170001,82.19489967000118,53426.52176832001 2024-10-27,11:56:03.000,301,11029692,12645,0,1730030162,12996.989642759996,82.24424358000397,53426.52176832001 2024-10-27,11:56:04.000,301,11029655,12805,0,1730030163,12996.89533441999,82.31473488000483,53426.53574256 2024-10-27,11:56:05.000,301,11029745,12685,0,1730030164,12996.767344529995,82.35702966000099,53426.507794080004 2024-10-27,11:56:06.000,301,11029672,12525,0,1730030165,12996.726926669995,82.35702966000099,53426.507794080004 2024-10-27,11:56:07.000,301,11029705,12605,0,1730030166,12996.605673089995,82.37112791999971,53426.47285848001 2024-10-27,11:56:08.000,301,11029706,12525,0,1730030167,12996.585464159994,82.35702966000099,53426.45189712001 2024-10-27,11:56:09.000,301,11029655,12485,0,1730030168,12996.53830999,82.37817704999907,53426.43093576001 2024-10-27,11:56:10.000,301,11029684,12845,0,1730030169,12996.55178260999,82.40637357000378,53426.42394864 2024-10-27,11:56:11.000,301,11029664,12645,0,1730030170,12996.47094688999,82.42752096000186,53426.40298728001 2024-10-27,11:56:12.000,301,11029697,12805,0,1730030171,12996.444001649994,82.44161922000058,53426.3750388 2024-10-27,11:56:13.000,301,11029689,12805,0,1730030172,12996.423792719994,82.50506139000208,53426.38202592001 2024-10-27,11:56:14.000,301,11029679,12365,0,1730030173,12996.477683199999,82.54030703999888,53426.3750388 2024-10-27,11:56:15.000,301,11029693,12765,0,1730030174,12996.444001649994,82.58260182000231,53426.34709032 2024-10-27,11:56:16.000,301,11029680,12805,0,1730030175,12996.484419509994,82.62489659999846,53426.38202592001 2024-10-27,11:56:17.000,301,11029663,12445,0,1730030176,12996.518101059999,82.64604399000382,53426.3750388 2024-10-27,11:56:18.000,301,11029655,12645,0,1730030177,12996.55851892,82.70243702999869,53426.38202592001 2024-10-27,11:56:19.000,301,11029709,12605,0,1730030178,12996.57872785,82.73768268000276,53426.33311608001 2024-10-27,11:56:20.000,301,11029669,12765,0,1730030179,12996.625882019995,82.77292832999956,53426.32612896 2024-10-27,11:56:21.000,301,11029685,12365,0,1730030180,12996.65282725999,82.81522311000299,53426.32612896 2024-10-27,11:56:22.000,301,11029661,12765,0,1730030181,12996.75387190999,82.85046875999979,53426.31914184 2024-10-27,11:56:23.000,301,11029725,12605,0,1730030182,12996.80102608,82.92096006000065,53426.27721912 2024-10-27,11:56:24.000,301,11029707,12645,0,1730030183,12996.929015969996,83.00554962000024,53426.28420624001 2024-10-27,11:56:25.000,301,11029702,12525,0,1730030184,12997.003115380001,83.04079527000431,53426.38202592001 2024-10-27,11:56:26.000,301,11029685,12685,0,1730030185,12997.158050509992,83.08309005000046,53426.361064560006 2024-10-27,11:56:27.000,301,11029703,12765,0,1730030186,12997.286040400002,83.1112865699979,53426.3750388 2024-10-27,11:56:28.000,301,11029684,12685,0,1730030187,12997.420766599993,83.16767961000005,53426.41696152 2024-10-27,11:56:29.000,301,11029698,12565,0,1730030188,12997.568965419989,83.20997439000348,53426.38901304 2024-10-27,11:56:30.000,301,11029688,12805,0,1730030189,12997.737373169999,83.26636742999835,53426.43792288 2024-10-27,11:56:31.000,301,11029699,12605,0,1730030190,12997.9596714,83.38620264000201,53426.39600016 2024-10-27,11:56:32.000,301,11029712,12445,0,1730030191,12998.067452359996,83.44964481000352,53426.49381984 2024-10-27,11:56:33.000,301,11029701,12685,0,1730030192,12998.269541659996,83.54833263000182,53426.55670392 2024-10-27,11:56:34.000,301,11029698,12765,0,1730030193,12998.377322619992,83.63292219000141,53426.5846524 2024-10-27,11:56:35.000,301,11029707,12645,0,1730030194,12998.498576199992,83.717511750001,53426.59163952 2024-10-27,11:56:36.000,301,11029713,12525,0,1730030195,12998.666983949988,83.75980653000443,53426.675484960004 2024-10-27,11:56:37.000,301,11029664,12765,0,1730030196,12998.714138119998,83.83029782999802,53426.696446320006 2024-10-27,11:56:38.000,301,11029660,12725,0,1730030197,12998.794973839998,83.89373999999953,53426.78727888001 2024-10-27,11:56:39.000,301,11029762,12605,0,1730030198,12998.90949110999,83.93603478000296,53426.864137200006 2024-10-27,11:56:40.000,301,11029733,12565,0,1730030199,12998.97685421,83.99242781999783,53426.8990728 2024-10-27,11:56:41.000,301,11029735,12685,0,1730030200,12999.05095361999,84.05586998999934,53426.94099552 2024-10-27,11:56:42.000,301,11029702,12725,0,1730030201,12999.09810779,84.16160694000428,53427.04580232 2024-10-27,11:56:43.000,301,11029642,12725,0,1730030202,12999.084635169995,84.24619650000386,53427.080737920005 2024-10-27,11:56:44.000,301,11029675,12605,0,1730030203,12999.09810779,84.28144215000066,53427.12266064001 2024-10-27,11:56:45.000,301,11029710,12805,0,1730030204,12999.07789886,84.31668780000473,53427.150609120006 2024-10-27,11:56:46.000,301,11029685,12725,0,1730030205,12999.07789886,84.35193345000152,53427.20650608 2024-10-27,11:56:47.000,301,11029702,12285,0,1730030206,12999.044217309995,84.38012996999896,53427.22048032001 2024-10-27,11:56:48.000,301,11029632,12565,0,1730030207,12999.03074468999,84.38717909999832,53427.24144168001 2024-10-27,11:56:49.000,301,11029695,12685,0,1730030208,12999.003799449994,84.3730808399996,53427.3532356 2024-10-27,11:56:50.000,301,11029649,12445,0,1730030209,12998.99706314,84.42947388000175,53427.39515832 2024-10-27,11:56:51.000,301,11029682,12485,0,1730030210,12998.983590519994,84.42947388000175,53427.3532356 2024-10-27,11:56:52.000,301,11029692,12605,0,1730030211,12999.037481,84.43652301000111,53427.38817120001 2024-10-27,11:56:53.000,301,11029622,13005,0,1730030212,12999.07789886,84.45062126999983,53427.485990880006 2024-10-27,11:56:54.000,301,11029708,12525,0,1730030213,12999.17894351,84.51406344000134,53427.52092648 2024-10-27,11:56:55.000,301,11029688,13045,0,1730030214,12999.2395703,84.53521082999941,53427.492978 2024-10-27,11:56:56.000,301,11029670,12605,0,1730030215,12999.327142329996,84.5845547400022,53427.52791360001 2024-10-27,11:56:57.000,301,11029659,12725,0,1730030216,12999.387769119996,84.68324256000051,53427.54188784 2024-10-27,11:56:58.000,301,11029700,12605,0,1730030217,12999.515759009992,84.75373386000138,53427.534900720006 2024-10-27,11:56:59.000,301,11029669,12685,0,1730030218,12999.616803659992,84.8312742900016,53427.59079768 2024-10-27,11:57:00.000,301,11029663,12845,0,1730030219,12999.690903069997,84.90881472000183,53427.64669464001 2024-10-27,11:57:01.000,301,11029666,12605,0,1730030220,12999.791947719998,84.98635515000205,53427.64669464001 2024-10-27,11:57:02.000,301,11029690,12525,0,1730030221,12999.906464989988,85.01455166999949,53427.7375272 2024-10-27,11:57:03.000,301,11029656,12605,0,1730030222,12999.980564399993,85.09209209999972,53427.76547568 2024-10-27,11:57:04.000,301,11029680,12685,0,1730030223,13000.061400119994,85.12733775000379,53427.77944992 2024-10-27,11:57:05.000,301,11029711,12765,0,1730030224,13000.182653699994,85.12028862000443,53427.82835976 2024-10-27,11:57:06.000,301,11029651,12885,0,1730030225,13000.25001679999,85.12733775000379,53427.89124384001 2024-10-27,11:57:07.000,301,11029658,12685,0,1730030226,13000.37127037999,85.09914122999908,53427.92617944 2024-10-27,11:57:08.000,301,11029682,12725,0,1730030227,13000.505996579996,85.09209209999972,53427.9471408 2024-10-27,11:57:09.000,301,11029712,12925,0,1730030228,13000.633986469991,85.06389558000228,53428.01002488001 2024-10-27,11:57:10.000,301,11029686,12765,0,1730030229,13000.741767430001,85.05684645000292,53428.06592184 2024-10-27,11:57:11.000,301,11029732,12685,0,1730030230,13000.903438870002,85.00045341000077,53428.14976728001 2024-10-27,11:57:12.000,301,11029695,12445,0,1730030231,13001.017956139993,84.9793060200027,53428.28252256 2024-10-27,11:57:13.000,301,11029678,12725,0,1730030232,13001.179627579993,84.96520776000398,53428.31745816001 2024-10-27,11:57:14.000,301,11029705,12805,0,1730030233,13001.294144849999,84.92291298000055,53428.352393760004 2024-10-27,11:57:15.000,301,11029677,12725,0,1730030234,13001.422134739994,84.91586385000119,53428.39431648001 2024-10-27,11:57:16.000,301,11029706,12485,0,1730030235,13001.502970459995,84.9299621099999,53428.44322632001 2024-10-27,11:57:17.000,301,11029701,12645,0,1730030236,13001.59054248999,84.9793060200027,53428.58296872001 2024-10-27,11:57:18.000,301,11029716,12485,0,1730030237,13001.684850829995,84.99340428000141,53428.59694296 2024-10-27,11:57:19.000,301,11029711,12605,0,1730030238,13001.7993681,85.00045341000077,53428.659827040006 2024-10-27,11:57:20.000,301,11029710,12605,0,1730030239,13001.853258579991,85.02160079999885,53428.69476264 2024-10-27,11:57:21.000,301,11029685,12685,0,1730030240,13001.934094299992,85.02160079999885,53428.77860808001 2024-10-27,11:57:22.000,301,11029699,12805,0,1730030241,13002.035138949992,84.98635515000205,53428.83450504 2024-10-27,11:57:23.000,301,11029653,12645,0,1730030242,13002.122710980002,84.97225689000334,53428.90437624 2024-10-27,11:57:24.000,301,11029726,12445,0,1730030243,13002.190074079997,85.02864992999821,53428.98822168001 2024-10-27,11:57:25.000,301,11029689,12605,0,1730030244,13002.264173490003,85.02160079999885,53429.00219592 2024-10-27,11:57:26.000,301,11029713,12565,0,1730030245,13002.351745519998,85.02160079999885,53429.1000156 2024-10-27,11:57:27.000,301,11029689,12605,0,1730030246,13002.405635999989,85.03569906000484,53429.093028480005 2024-10-27,11:57:28.000,301,11029634,12645,0,1730030247,13002.452790169998,84.9793060200027,53429.141938320005 2024-10-27,11:57:29.000,301,11029703,12605,0,1730030248,13002.533625889999,84.96520776000398,53429.190848160004 2024-10-27,11:57:30.000,301,11029709,12725,0,1730030249,13002.580780059994,84.91586385000119,53429.22578376 2024-10-27,11:57:31.000,301,11029721,12605,0,1730030250,13002.66835208999,84.8665199399984,53429.24674512 2024-10-27,11:57:32.000,301,11029702,12685,0,1730030251,13002.762660429995,84.84537255000032,53429.309629200005 2024-10-27,11:57:33.000,301,11029661,12805,0,1730030252,13002.823287219995,84.85947080999904,53429.3445648 2024-10-27,11:57:34.000,301,11029684,12805,0,1730030253,13002.89738663,84.85947080999904,53429.40046176001 2024-10-27,11:57:35.000,301,11029712,12805,0,1730030254,13002.95801342,84.91586385000119,53429.4843072 2024-10-27,11:57:36.000,301,11029717,12725,0,1730030255,13002.99843128,84.92291298000055,53429.49828144001 2024-10-27,11:57:37.000,301,11029725,12445,0,1730030256,13003.065794379996,84.98635515000205,53429.56116552 2024-10-27,11:57:38.000,301,11029710,12565,0,1730030257,13003.065794379996,85.06389558000228,53429.61007536 2024-10-27,11:57:39.000,301,11029728,12685,0,1730030258,13003.119684860001,85.12028862000443,53429.67994656 2024-10-27,11:57:40.000,301,11029670,12445,0,1730030259,13003.112948549991,85.1766816599993,53429.7288564 2024-10-27,11:57:41.000,301,11029706,12885,0,1730030260,13003.126421169996,85.21192731000338,53429.77776624 2024-10-27,11:57:42.000,301,11029721,12725,0,1730030261,13003.153366409992,85.26832034999825,53429.87558592001 2024-10-27,11:57:43.000,301,11029681,12445,0,1730030262,13003.160102720001,85.29651687000296,53429.91052152 2024-10-27,11:57:44.000,301,11029716,12485,0,1730030263,13003.207256889997,85.29651687000296,53429.95244424001 2024-10-27,11:57:45.000,301,11029720,12885,0,1730030264,13003.281356300002,85.29651687000296,53429.98737984 2024-10-27,11:57:46.000,301,11029695,12605,0,1730030265,13003.416082499993,85.31061513000168,53430.02231544001 2024-10-27,11:57:47.000,301,11029738,12765,0,1730030266,13003.591226559998,85.28241861000424,53430.15507072 2024-10-27,11:57:48.000,301,11029668,12605,0,1730030267,13003.725952759989,85.28241861000424,53430.16904496001 2024-10-27,11:57:49.000,301,11029716,12525,0,1730030268,13003.901096819995,85.24717296000017,53430.24590328 2024-10-27,11:57:50.000,301,11029662,12445,0,1730030269,13004.09644981,85.2894677400036,53430.28083888 2024-10-27,11:57:51.000,301,11029728,12765,0,1730030270,13004.312011729991,85.30356600000232,53430.385645680006 2024-10-27,11:57:52.000,301,11029721,12925,0,1730030271,13004.520837340002,85.33881164999912,53430.45551688001 2024-10-27,11:57:53.000,301,11029691,12685,0,1730030272,13004.702717710003,85.39520469000126,53430.53936232 2024-10-27,11:57:54.000,301,11029694,12445,0,1730030273,13004.864389149989,85.38110643000255,53430.58128504 2024-10-27,11:57:55.000,301,11029725,12845,0,1730030274,13004.992379039999,85.44454860000405,53430.69307896001 2024-10-27,11:57:56.000,301,11029736,12805,0,1730030275,13005.11363262,85.43045033999806,53430.80487288 2024-10-27,11:57:57.000,301,11029710,12845,0,1730030276,13005.180995719995,85.45864686000277,53430.88173120001 2024-10-27,11:57:58.000,301,11029693,12605,0,1730030277,13005.27530406,85.45864686000277,53430.96557664 2024-10-27,11:57:59.000,301,11029682,12805,0,1730030278,13005.41676657,85.44454860000405,53431.04942208001 2024-10-27,11:58:00.000,301,11029731,12805,0,1730030279,13005.430239189991,85.37405730000319,53431.12628040001 2024-10-27,11:58:01.000,301,11029706,12565,0,1730030280,13005.484129669996,85.31766426000104,53431.18916448 2024-10-27,11:58:02.000,301,11029710,12325,0,1730030281,13005.605383249997,85.31766426000104,53431.27999704 2024-10-27,11:58:03.000,301,11029707,12645,0,1730030282,13005.699691590002,85.26832034999825,53431.35685536 2024-10-27,11:58:04.000,301,11029705,12645,0,1730030283,13005.767054689997,85.26127121999889,53431.41973944 2024-10-27,11:58:05.000,301,11029673,12845,0,1730030284,13005.841154100002,85.24012383000081,53431.42672656 2024-10-27,11:58:06.000,301,11029704,12685,0,1730030285,13005.888308269998,85.26127121999889,53431.55249472001 2024-10-27,11:58:07.000,301,11029642,12805,0,1730030286,13006.016298159993,85.33176251999976,53431.56646896 2024-10-27,11:58:08.000,301,11029699,12645,0,1730030287,13006.151024359999,85.40225382000062,53431.657301520005 2024-10-27,11:58:09.000,301,11029699,12645,0,1730030288,13006.279014249994,85.4374994700047,53431.74813408001 2024-10-27,11:58:10.000,301,11029686,12485,0,1730030289,13006.38679520999,85.52208903000428,53431.73415984 2024-10-27,11:58:11.000,301,11029675,12485,0,1730030290,13006.47436724,85.58553119999851,53431.83896664001 2024-10-27,11:58:12.000,301,11029700,12805,0,1730030291,13006.561939269995,85.65602249999938,53431.93678632001 2024-10-27,11:58:13.000,301,11029705,12885,0,1730030292,13006.67645654,85.6842190200041,53432.006657519996 2024-10-27,11:58:14.000,301,11029729,12605,0,1730030293,13006.770764879991,85.74766118999833,53432.0695416 2024-10-27,11:58:15.000,301,11029712,12965,0,1730030294,13006.831391669992,85.7829068400024,53432.16736128 2024-10-27,11:58:16.000,301,11029729,12645,0,1730030295,13006.932436319992,85.76175945000432,53432.21627112 2024-10-27,11:58:17.000,301,11029680,12765,0,1730030296,13007.013272039992,85.76880858000368,53432.27216808001 2024-10-27,11:58:18.000,301,11029704,12605,0,1730030297,13007.087371449998,85.72651380000025,53432.36300064 2024-10-27,11:58:19.000,301,11029683,12445,0,1730030298,13007.147998239998,85.71946467000089,53432.43985896001 2024-10-27,11:58:20.000,301,11029680,12525,0,1730030299,13007.249042889998,85.6842190200041,53432.48876880001 2024-10-27,11:58:21.000,301,11029687,12645,0,1730030300,13007.316405989994,85.74766118999833,53432.53767864001 2024-10-27,11:58:22.000,301,11029697,12685,0,1730030301,13007.383769089989,85.75471031999768,53432.63549832001 2024-10-27,11:58:23.000,301,11029732,12845,0,1730030302,13007.40397801999,85.74061205999897,53432.67043392 2024-10-27,11:58:24.000,301,11029647,12245,0,1730030303,13007.46460480999,85.76880858000368,53432.782227840005 2024-10-27,11:58:25.000,301,11029672,12565,0,1730030304,13007.49155005,85.8463490100039,53432.86607328 2024-10-27,11:58:26.000,301,11029691,12965,0,1730030305,13007.52523159999,85.85339814000326,53432.92197024001 2024-10-27,11:58:27.000,301,11029661,12725,0,1730030306,13007.54544052999,85.93798770000285,53432.9778672 2024-10-27,11:58:28.000,301,11029696,12605,0,1730030307,13007.60606731999,86.03667552000115,53433.11062248001 2024-10-27,11:58:29.000,301,11029679,12565,0,1730030308,13007.639748869995,86.10011769000266,53433.166519440005 2024-10-27,11:58:30.000,301,11029671,12765,0,1730030309,13007.68690303999,86.17765812000289,53433.18748080001 2024-10-27,11:58:31.000,301,11029668,12645,0,1730030310,13007.761002449995,86.26224768000247,53433.32023608 2024-10-27,11:58:32.000,301,11029649,12765,0,1730030311,13007.80815661999,86.31159158999799,53433.39010728 2024-10-27,11:58:33.000,301,11029715,12685,0,1730030312,13007.922673889996,86.36093550000078,53433.404081520006 2024-10-27,11:58:34.000,301,11029691,12405,0,1730030313,13007.956355440001,86.39618115000485,53433.4669656 2024-10-27,11:58:35.000,301,11029690,13125,0,1730030314,13007.983300679996,86.45257418999972,53433.571772400006 2024-10-27,11:58:36.000,301,11029668,12485,0,1730030315,13008.084345329997,86.50191810000251,53433.65561784 2024-10-27,11:58:37.000,301,11029661,12805,0,1730030316,13008.158444740002,86.52306549000059,53433.669592080005 2024-10-27,11:58:38.000,301,11029710,12485,0,1730030317,13008.259489390002,86.50896723000187,53433.76042464001 2024-10-27,11:58:39.000,301,11029650,12645,0,1730030318,13008.380742969988,86.52306549000059,53433.83029584001 2024-10-27,11:58:40.000,301,11029653,12485,0,1730030319,13008.454842379993,86.51601636000123,53433.86523144 2024-10-27,11:58:41.000,301,11029681,12605,0,1730030320,13008.542414409989,86.4737215799978,53433.87221856 2024-10-27,11:58:42.000,301,11029624,12765,0,1730030321,13008.677140609994,86.46667244999844,53433.956064000005 2024-10-27,11:58:43.000,301,11029708,12605,0,1730030322,13008.74450370999,86.42437767000229,53433.99798672001 2024-10-27,11:58:44.000,301,11029673,12565,0,1730030323,13008.859020979995,86.35388637000142,53434.053883680004 2024-10-27,11:58:45.000,301,11029632,12525,0,1730030324,13008.97353825,86.26929681000183,53434.04689656001 2024-10-27,11:58:46.000,301,11029666,12685,0,1730030325,13009.101528139996,86.17060899000353,53434.10279352 2024-10-27,11:58:47.000,301,11029678,12445,0,1730030326,13009.290144819992,85.99438073999772,53434.15170336 2024-10-27,11:58:48.000,301,11029742,12805,0,1730030327,13009.451816259992,85.88864379000006,53434.14471624001 2024-10-27,11:58:49.000,301,11029654,12605,0,1730030328,13009.687587109998,85.6842190200041,53434.221574560004 2024-10-27,11:58:50.000,301,11029674,12565,0,1730030329,13009.889676409999,85.52913816000364,53434.23554880001 2024-10-27,11:58:51.000,301,11029703,12565,0,1730030330,13010.09176571,85.4234012099987,53434.2704844 2024-10-27,11:58:52.000,301,11029687,12485,0,1730030331,13010.347745489991,85.29651687000296,53434.34734272 2024-10-27,11:58:53.000,301,11029707,12845,0,1730030332,13010.522889549997,85.19077991999802,53434.354329839996 2024-10-27,11:58:54.000,301,11029664,12285,0,1730030333,13010.718242540002,85.1132394899978,53434.3752912 2024-10-27,11:58:55.000,301,11029625,12405,0,1730030334,13010.826023499998,85.02160079999885,53434.43118816001 2024-10-27,11:58:56.000,301,11029669,12765,0,1730030335,13010.954013389994,85.05684645000292,53434.48009800001 2024-10-27,11:58:57.000,301,11029687,12445,0,1730030336,13011.068530659999,85.04979732000356,53434.5849048 2024-10-27,11:58:58.000,301,11029683,12765,0,1730030337,13011.095475899994,85.0427481900042,53434.5849048 2024-10-27,11:58:59.000,301,11029632,12765,0,1730030338,13011.176311619995,85.03569906000484,53434.63381464 2024-10-27,11:59:00.000,301,11029677,12685,0,1730030339,13011.18304792999,85.10619035999844,53434.68272448 2024-10-27,11:59:01.000,301,11029690,12565,0,1730030340,13011.216729479995,85.0427481900042,53434.73862144001 2024-10-27,11:59:02.000,301,11029658,12685,0,1730030341,13011.216729479995,85.02864992999821,53434.73163432 2024-10-27,11:59:03.000,301,11029694,12645,0,1730030342,13011.18304792999,85.05684645000292,53434.80150552 2024-10-27,11:59:04.000,301,11029678,12765,0,1730030343,13011.20325685999,85.08504297000036,53434.80849264 2024-10-27,11:59:05.000,301,11029695,12885,0,1730030344,13011.20325685999,85.07094471000164,53434.83644112001 2024-10-27,11:59:06.000,301,11029667,12605,0,1730030345,13011.236938409995,85.07094471000164,53434.87137672 2024-10-27,11:59:07.000,301,11029694,12685,0,1730030346,13011.28409257999,85.03569906000484,53434.87137672 2024-10-27,11:59:08.000,301,11029730,12605,0,1730030347,13011.33124675,85.05684645000292,53435.03208048001 2024-10-27,11:59:09.000,301,11029708,12725,0,1730030348,13011.418818779995,85.10619035999844,53435.01810624 2024-10-27,11:59:10.000,301,11029691,12845,0,1730030349,13011.418818779995,85.19077991999802,53435.03208048001 2024-10-27,11:59:11.000,301,11029732,12725,0,1730030350,13011.48618187999,85.26127121999889,53435.06701608 2024-10-27,11:59:12.000,301,11029670,12805,0,1730030351,13011.499654499996,85.33881164999912,53435.10195168001 2024-10-27,11:59:13.000,301,11029657,12685,0,1730030352,13011.479445569996,85.46569599000213,53435.08797744 2024-10-27,11:59:14.000,301,11029678,12725,0,1730030353,13011.459236639996,85.55733468000108,53435.17182288001 2024-10-27,11:59:15.000,301,11029693,12925,0,1730030354,13011.358191989995,85.66307162999874,53435.15086152001 2024-10-27,11:59:16.000,301,11029722,12725,0,1730030355,13011.31103782,85.74766118999833,53435.26964256001 2024-10-27,11:59:17.000,301,11029670,12725,0,1730030356,13011.18304792999,85.75471031999768,53435.26964256001 2024-10-27,11:59:18.000,301,11029749,12645,0,1730030357,13011.156102689994,85.7829068400024,53435.32553952 2024-10-27,11:59:19.000,301,11029763,12965,0,1730030358,13011.115684829994,85.72651380000025,53435.37444936 2024-10-27,11:59:20.000,301,11029701,12765,0,1730030359,13011.048321729999,85.75471031999768,53435.33252664 2024-10-27,11:59:21.000,301,11029715,12365,0,1730030360,13011.048321729999,85.65602249999938,53435.395410720004 2024-10-27,11:59:22.000,301,11029701,12645,0,1730030361,13011.007903869999,85.54323642000236,53435.416372080006 2024-10-27,11:59:23.000,301,11029681,12645,0,1730030362,13011.04158541999,85.43045033999806,53435.4233592 2024-10-27,11:59:24.000,301,11029705,12605,0,1730030363,13011.12242113999,85.30356600000232,53435.47226904 2024-10-27,11:59:25.000,301,11029756,12645,0,1730030364,13011.25041103,85.20487818000402,53435.48624328001 2024-10-27,11:59:26.000,301,11029654,12845,0,1730030365,13011.35145568,85.14143601000251,53435.45130768 2024-10-27,11:59:27.000,301,11029727,12805,0,1730030366,13011.44576401999,85.05684645000292,53435.465281920006 2024-10-27,11:59:28.000,301,11029735,12405,0,1730030367,13011.53333605,85.00045341000077,53435.54912736 2024-10-27,11:59:29.000,301,11029734,12805,0,1730030368,13011.661325939996,85.01455166999949,53435.612011440004 2024-10-27,11:59:30.000,301,11029671,12685,0,1730030369,13011.762370589997,84.97225689000334,53435.54912736 2024-10-27,11:59:31.000,301,11029746,12805,0,1730030370,13011.816261070002,84.95110949999798,53435.53515312001 2024-10-27,11:59:32.000,301,11029679,12405,0,1730030371,13011.876887860002,84.96520776000398,53435.53515312001 2024-10-27,11:59:33.000,301,11029702,12725,0,1730030372,13011.950987269993,84.9299621099999,53435.54912736 2024-10-27,11:59:34.000,301,11029675,12885,0,1730030373,13012.004877749998,84.8665199399984,53435.57707584001 2024-10-27,11:59:35.000,301,11029671,12605,0,1730030374,13012.038559299988,84.74668473000202,53435.584062960006 2024-10-27,11:59:36.000,301,11029683,12885,0,1730030375,13012.126131329998,84.619800389999,53435.52117888 2024-10-27,11:59:37.000,301,11029719,12565,0,1730030376,13012.254121219994,84.45767039999919,53435.563101600004 2024-10-27,11:59:38.000,301,11029725,12685,0,1730030377,13012.355165869994,84.30258953999873,53435.584062960006 2024-10-27,11:59:39.000,301,11029726,12485,0,1730030378,13012.510101,84.04882085999998,53435.65393416001 2024-10-27,11:59:40.000,301,11029660,12685,0,1730030379,13012.678508749996,83.8796417400008,53435.60502432001 2024-10-27,11:59:41.000,301,11029649,12765,0,1730030380,13012.880598049996,83.70341349000228,53435.64694704 2024-10-27,11:59:42.000,301,11029678,12685,0,1730030381,13013.042269489997,83.60472567000397,53435.681882640005 2024-10-27,11:59:43.000,301,11029726,12765,0,1730030382,13013.183731999998,83.52718524000375,53435.68886976 2024-10-27,11:59:44.000,301,11029652,12805,0,1730030383,13013.318458199989,83.54833263000182,53435.74476672001 2024-10-27,11:59:45.000,301,11029692,12645,0,1730030384,13013.446448089999,83.56243089000054,53435.79367656001 2024-10-27,11:59:46.000,301,11029710,12605,0,1730030385,13013.486865949999,83.6822661000042,53435.79367656001 2024-10-27,11:59:47.000,301,11029658,13005,0,1730030386,13013.493602259994,83.75980653000443,53435.86354776 2024-10-27,11:59:48.000,301,11029696,12685,0,1730030387,13013.399293919989,83.80915043999994,53435.87053488001 2024-10-27,11:59:49.000,301,11029668,12565,0,1730030388,13013.345403439998,83.8796417400008,53435.91245760001 2024-10-27,11:59:50.000,301,11029676,12645,0,1730030389,13013.217413549988,83.89373999999953,53435.947393200004 2024-10-27,11:59:51.000,301,11029662,12485,0,1730030390,13013.136577830002,83.79505218000122,53435.91245760001 2024-10-27,11:59:52.000,301,11029694,12765,0,1730030391,13013.116368900002,83.70341349000228,53435.88450912 2024-10-27,11:59:53.000,301,11029702,12565,0,1730030392,13013.049005799992,83.44964481000352,53435.88450912 2024-10-27,11:59:54.000,301,11029682,12525,0,1730030393,13013.049005799992,83.19587613000476,53435.85656064 2024-10-27,11:59:55.000,301,11029681,12965,0,1730030394,13013.042269489997,82.96325484000408,53435.82861216 2024-10-27,11:59:56.000,301,11029664,12885,0,1730030395,13013.082687349997,82.71653529000469,53435.877522 2024-10-27,11:59:57.000,301,11029667,12605,0,1730030396,13013.143314139998,82.49096313000337,53435.85656064 2024-10-27,11:59:58.000,301,11029696,12805,0,1730030397,13013.156786760002,82.30063661999884,53435.84258640001 2024-10-27,11:59:59.000,301,11029719,12685,0,1730030398,13013.244358789998,82.15965402000438,53435.81463792 2024-10-27,12:00:00.000,301,11029696,12445,0,1730030399,13013.217413549988,82.15965402000438,53435.79367656001 2024-10-27,12:00:01.000,301,11029669,12565,0,1730030400,13013.197204620003,82.2089979299999,53435.76572808 2024-10-27,12:00:02.000,301,11029712,12805,0,1730030401,13013.129841519993,82.23014531999797,53435.779702320004 2024-10-27,12:00:03.000,301,11029753,12805,0,1730030402,13012.974906390002,82.28653836000012,53435.79367656001 2024-10-27,12:00:04.000,301,11029702,12765,0,1730030403,13012.766080779991,82.35702966000099,53435.76572808 2024-10-27,12:00:05.000,301,11029673,12645,0,1730030404,13012.60440933999,82.4204718300025,53435.78668944 2024-10-27,12:00:06.000,301,11029725,12645,0,1730030405,13012.40232003999,82.41342270000314,53435.779702320004 2024-10-27,12:00:07.000,301,11029669,12805,0,1730030406,13012.173285499994,82.4204718300025,53435.730792480004 2024-10-27,12:00:08.000,301,11029652,12765,0,1730030407,13012.011614059993,82.33588227000291,53435.66092128 2024-10-27,12:00:09.000,301,11029675,12685,0,1730030408,13011.863415239997,82.21604705999925,53435.61899856 2024-10-27,12:00:10.000,301,11029645,12645,0,1730030409,13011.742161659997,82.11735924000095,53435.59105008 2024-10-27,12:00:11.000,301,11029634,12725,0,1730030410,13011.614171770001,81.9622783800005,53435.528166 2024-10-27,12:00:12.000,301,11029662,12965,0,1730030411,13011.53333605,81.76490274000389,53435.4932304 2024-10-27,12:00:13.000,301,11029699,12485,0,1730030412,13011.506390809991,81.64506753000023,53435.43733344001 2024-10-27,12:00:14.000,301,11029650,12885,0,1730030413,13011.44576401999,81.55342884000129,53435.40239784 2024-10-27,12:00:15.000,301,11029658,12605,0,1730030414,13011.38513722999,81.48998666999978,53435.2836168 2024-10-27,12:00:16.000,301,11029697,12805,0,1730030415,13011.28409257999,81.4688392800017,53435.31156528 2024-10-27,12:00:17.000,301,11029728,12845,0,1730030416,13011.2302021,81.38424972000212,53435.24169408001 2024-10-27,12:00:18.000,301,11029750,12365,0,1730030417,13011.10221220999,81.32785667999997,53435.1438744 2024-10-27,12:00:19.000,301,11029651,12565,0,1730030418,13010.980958629989,81.32080755000061,53435.06701608 2024-10-27,12:00:20.000,301,11029704,12725,0,1730030419,13010.839496119988,81.27146363999782,53435.01810624 2024-10-27,12:00:21.000,301,11029635,12485,0,1730030420,13010.657615750002,81.17277581999952,53434.941247920004 2024-10-27,12:00:22.000,301,11029650,13005,0,1730030421,13010.509416929992,81.07408800000121,53434.8993252 2024-10-27,12:00:23.000,301,11029675,12525,0,1730030422,13010.347745489991,80.96835105000355,53434.80849264 2024-10-27,12:00:24.000,301,11029675,12845,0,1730030423,13010.219755599996,80.89081062000332,53434.71067296 2024-10-27,12:00:25.000,301,11029726,12445,0,1730030424,13010.08502939999,80.77802453999902,53434.64778888001 2024-10-27,12:00:26.000,301,11029687,12685,0,1730030425,13009.889676409999,80.61589454999921,53434.54996920001 2024-10-27,12:00:27.000,301,11029693,12565,0,1730030426,13009.748213899999,80.55950151000434,53434.46612376 2024-10-27,12:00:28.000,301,11029668,12485,0,1730030427,13009.640432939988,80.44671543000004,53434.410226800006 2024-10-27,12:00:29.000,301,11029697,12765,0,1730030428,13009.512443049993,80.34097848000238,53434.33336848001 2024-10-27,12:00:30.000,301,11029728,12845,0,1730030429,13009.350771609992,80.26343805000215,53434.20760032 2024-10-27,12:00:31.000,301,11029680,12845,0,1730030430,13009.182363859996,80.17884849000257,53434.11676776001 2024-10-27,12:00:32.000,301,11029675,12645,0,1730030431,13009.04763765999,80.06606240999827,53434.004973840005 2024-10-27,12:00:33.000,301,11029683,12685,0,1730030432,13008.86575728999,79.97442371999932,53433.89317992 2024-10-27,12:00:34.000,301,11029685,12805,0,1730030433,13008.677140609994,79.86868677000166,53433.76741176 2024-10-27,12:00:35.000,301,11029659,12405,0,1730030434,13008.555887029994,79.72770416999992,53433.669592080005 2024-10-27,12:00:36.000,301,11029681,12685,0,1730030435,13008.340325110003,79.60786896000354,53433.49491408001 2024-10-27,12:00:37.000,301,11029663,12605,0,1730030436,13008.178653670002,79.46688636000181,53433.45997848 2024-10-27,12:00:38.000,301,11029687,12605,0,1730030437,13007.969828059991,79.34000201999879,53433.32023608 2024-10-27,12:00:39.000,301,11029666,12445,0,1730030438,13007.821629239996,79.19901942000433,53433.180493679996 2024-10-27,12:00:40.000,301,11029683,12685,0,1730030439,13007.61280363,79.0580368200026,53433.047738400004 2024-10-27,12:00:41.000,301,11029646,12645,0,1730030440,13007.417450639994,78.92410335000022,53432.91498312 2024-10-27,12:00:42.000,301,11029642,12765,0,1730030441,13007.255779199993,78.76197336000041,53432.77524072001 2024-10-27,12:00:43.000,301,11029685,12605,0,1730030442,13007.046953589997,78.67033467000147,53432.64947256 2024-10-27,12:00:44.000,301,11029702,12485,0,1730030443,13006.838127980001,78.48705729000358,53432.50274304 2024-10-27,12:00:45.000,301,11029676,12765,0,1730030444,13006.642774989996,78.36017295000056,53432.397936240006 2024-10-27,12:00:46.000,301,11029708,12885,0,1730030445,13006.41374045,78.23328861000482,53432.22325824001 2024-10-27,12:00:47.000,301,11029701,12685,0,1730030446,13006.191442219999,78.12050253000052,53432.14639992 2024-10-27,12:00:48.000,301,11029635,12765,0,1730030447,13005.989352919998,78.02886384000158,53432.006657519996 2024-10-27,12:00:49.000,301,11029738,12565,0,1730030448,13005.740109450002,77.93017602000327,53431.873902240004 2024-10-27,12:00:50.000,301,11029702,12805,0,1730030449,13005.490865979991,77.86673385000176,53431.74813408001 2024-10-27,12:00:51.000,301,11029700,12845,0,1730030450,13005.21467727,77.85263559000305,53431.6153788 2024-10-27,12:00:52.000,301,11029632,12445,0,1730030451,13004.904807009989,77.76804603000346,53431.45467504 2024-10-27,12:00:53.000,301,11029660,12645,0,1730030452,13004.581464130002,77.7962425500009,53431.33589400001 2024-10-27,12:00:54.000,301,11029700,12805,0,1730030453,13004.251384939991,77.80329168000026,53431.13326752 2024-10-27,12:00:55.000,301,11029678,12725,0,1730030454,13003.921305749995,77.77509516000282,53431.01448648 2024-10-27,12:00:56.000,301,11029728,12565,0,1730030455,13003.557545009993,77.81034080999962,53430.86076984001 2024-10-27,12:00:57.000,301,11029700,12565,0,1730030456,13003.207256889997,77.8314881999977,53430.71404032001 2024-10-27,12:00:58.000,301,11029665,12805,0,1730030457,13002.85696877,77.7962425500009,53430.553336560006 2024-10-27,12:00:59.000,301,11029648,12685,0,1730030458,13002.513416959999,77.73280037999939,53430.41359416 2024-10-27,12:01:00.000,301,11029695,12805,0,1730030459,13002.217019319993,77.70460386000195,53430.17603208 2024-10-27,12:01:01.000,301,11029686,12725,0,1730030460,13001.913885369991,77.59181777999765,53430.029302560004 2024-10-27,12:01:02.000,301,11029714,12485,0,1730030461,13001.63769666,77.4508351800032,53429.882573040006 2024-10-27,12:01:03.000,301,11029674,12765,0,1730030462,13001.38845318999,77.33099996999954,53429.714882160006 2024-10-27,12:01:04.000,301,11029668,12645,0,1730030463,13001.206572819989,77.18296823999844,53429.54020416001 2024-10-27,12:01:05.000,301,11029713,12645,0,1730030464,13001.051637689998,77.04198564000399,53429.40744888 2024-10-27,12:01:06.000,301,11029685,12765,0,1730030465,13000.876493629992,76.89395391000289,53429.29565496 2024-10-27,12:01:07.000,301,11029696,12525,0,1730030466,13000.735031119992,76.81641348000267,53429.08604136001 2024-10-27,12:01:08.000,301,11029635,12605,0,1730030467,13000.55988706,76.75297131000116,53428.98123456 2024-10-27,12:01:09.000,301,11029664,12525,0,1730030468,13000.41168823999,76.67543088000093,53428.86944064001 2024-10-27,12:01:10.000,301,11029645,12445,0,1730030469,13000.223071559994,76.66133262000221,53428.68078840001 2024-10-27,12:01:11.000,301,11029711,12845,0,1730030470,13000.027718569989,76.63313610000478,53428.5061104 2024-10-27,12:01:12.000,301,11029692,12805,0,1730030471,12999.845838200003,76.67543088000093,53428.40829072 2024-10-27,12:01:13.000,301,11029646,12645,0,1730030472,12999.637012589992,76.69657826999901,53428.26854832 2024-10-27,12:01:14.000,301,11029735,12645,0,1730030473,12999.40124174,76.73887305000244,53428.1218188 2024-10-27,12:01:15.000,301,11029687,12605,0,1730030474,12999.165470889995,76.76706956999988,53427.97508928 2024-10-27,12:01:16.000,301,11029693,12925,0,1730030475,12998.963381589994,76.73182392000308,53427.88425672 2024-10-27,12:01:17.000,301,11029725,12605,0,1730030476,12998.808446459989,76.68952913999965,53427.7375272 2024-10-27,12:01:18.000,301,11029678,12565,0,1730030477,12998.653511329998,76.65428349000285,53427.59079768 2024-10-27,12:01:19.000,301,11029706,12765,0,1730030478,12998.545730370002,76.54149740999856,53427.44406816 2024-10-27,12:01:20.000,301,11029713,12965,0,1730030479,12998.437949409992,76.43576046000089,53427.33926136001 2024-10-27,12:01:21.000,301,11029706,12845,0,1730030480,12998.370586309997,76.24543395000364,53427.17157048001 2024-10-27,12:01:22.000,301,11029667,12365,0,1730030481,12998.370586309997,76.07625483000447,53427.010866720004 2024-10-27,12:01:23.000,301,11029722,12445,0,1730030482,12998.363850000002,75.97051787999953,53426.85016296 2024-10-27,12:01:24.000,301,11029704,12805,0,1730030483,12998.336904759992,75.88592831999995,53426.73836904001 2024-10-27,12:01:25.000,301,11029677,12805,0,1730030484,12998.289750589996,75.77314224000293,53426.626575120004 2024-10-27,12:01:26.000,301,11029691,12765,0,1730030485,12998.262805350001,75.76609311000357,53426.507794080004 2024-10-27,12:01:27.000,301,11029695,12525,0,1730030486,12998.195442249991,75.83658441000443,53426.38901304 2024-10-27,12:01:28.000,301,11029720,12605,0,1730030487,12998.047243429995,75.9423213600021,53426.28420624001 2024-10-27,12:01:29.000,301,11029702,12565,0,1730030488,12997.885571989995,76.07625483000447,53426.10254112 2024-10-27,12:01:30.000,301,11029658,12565,0,1730030489,12997.737373169999,76.24543395000364,53426.03266992 2024-10-27,12:01:31.000,301,11029730,12565,0,1730030490,12997.440975529993,76.43576046000089,53425.94882448001 2024-10-27,12:01:32.000,301,11029717,12445,0,1730030491,12997.245622540002,76.59084132000135,53425.809082080006 2024-10-27,12:01:33.000,301,11029693,12685,0,1730030492,12996.969433829996,76.73182392000308,53425.69728816 2024-10-27,12:01:34.000,301,11029690,12725,0,1730030493,12996.69324511999,76.83756087000074,53425.56453288001 2024-10-27,12:01:35.000,301,11029733,12805,0,1730030494,12996.410320099989,76.86575738999818,53425.4317776 2024-10-27,12:01:36.000,301,11029691,12765,0,1730030495,12996.201494489993,76.85165912999946,53425.34793216001 2024-10-27,12:01:37.000,301,11029695,12605,0,1730030496,12996.033086739997,76.77411869999924,53425.18024128001 2024-10-27,12:01:38.000,301,11029701,12725,0,1730030497,12995.851206369996,76.66838175000157,53425.00556328 2024-10-27,12:01:39.000,301,11029686,12805,0,1730030498,12995.756898029991,76.47100610999769,53424.88678224 2024-10-27,12:01:40.000,301,11029702,12605,0,1730030499,12995.709743859996,76.30182698999852,53424.74005272 2024-10-27,12:01:41.000,301,11029690,12485,0,1730030500,12995.736689099991,76.09035309000319,53424.614284560004 2024-10-27,12:01:42.000,301,11029725,12645,0,1730030501,12995.716480169991,75.92822310000338,53424.4535808 2024-10-27,12:01:43.000,301,11029676,12965,0,1730030502,12995.830997439996,75.78724050000164,53424.35576112 2024-10-27,12:01:44.000,301,11029700,12805,0,1730030503,12995.898360539992,75.7308474599995,53424.23698008 2024-10-27,12:01:45.000,301,11029683,12445,0,1730030504,12995.938778399992,75.7308474599995,53424.160121760004 2024-10-27,12:01:46.000,301,11029693,12525,0,1730030505,12995.979196259992,75.794289630001,53424.07627632 2024-10-27,12:01:47.000,301,11029676,12565,0,1730030506,12995.979196259992,75.90707570999803,53423.999418 2024-10-27,12:01:48.000,301,11029715,12765,0,1730030507,12995.945514710002,76.04805830999976,53423.9295468 2024-10-27,12:01:49.000,301,11029673,12685,0,1730030508,12995.824261130001,76.21723742999893,53423.83172712 2024-10-27,12:01:50.000,301,11029691,12725,0,1730030509,12995.689534929996,76.36526916000003,53423.73390744 2024-10-27,12:01:51.000,301,11029690,12685,0,1730030510,12995.548072419995,76.5344482799992,53423.67102336001 2024-10-27,12:01:52.000,301,11029710,12405,0,1730030511,12995.37966467,76.66838175000157,53423.64307488 2024-10-27,12:01:53.000,301,11029705,13005,0,1730030512,12995.197784299999,76.71067652999773,53423.56621656 2024-10-27,12:01:54.000,301,11029708,12485,0,1730030513,12995.056321789998,76.76002044000052,53423.51730672 2024-10-27,12:01:55.000,301,11029723,12645,0,1730030514,12994.881177729992,76.75297131000116,53423.43346128001 2024-10-27,12:01:56.000,301,11029711,12645,0,1730030515,12994.726242600002,76.72477479000372,53423.35660296 2024-10-27,12:01:57.000,301,11029704,12845,0,1730030516,12994.665615810001,76.6472343600035,53423.293718880006 2024-10-27,12:01:58.000,301,11029679,12565,0,1730030517,12994.54436223,76.57674306000263,53423.174937840005 2024-10-27,12:01:59.000,301,11029682,12685,0,1730030518,12994.490471749996,76.49215350000304,53423.09807952001 2024-10-27,12:02:00.000,301,11029702,12965,0,1730030519,12994.429844959996,76.4005148100041,53422.99327272 2024-10-27,12:02:01.000,301,11029717,12605,0,1730030520,12994.38269079,76.30887611999788,53422.97929848001 2024-10-27,12:02:02.000,301,11029700,12885,0,1730030521,12994.369218169995,76.20313917000021,53422.888465920005 2024-10-27,12:02:03.000,301,11029655,12805,0,1730030522,12994.349009239995,76.10445135000191,53422.81160760001 2024-10-27,12:02:04.000,301,11029716,12965,0,1730030523,12994.37595447999,76.03396005000104,53422.7068008 2024-10-27,12:02:05.000,301,11029702,12605,0,1730030524,12994.328800309995,75.9775670099989,53422.6369296 2024-10-27,12:02:06.000,301,11029713,12605,0,1730030525,12994.31532768999,75.87887919000059,53422.56007128 2024-10-27,12:02:07.000,301,11029745,12885,0,1730030526,12994.31532768999,75.82248614999844,53422.48321296 2024-10-27,12:02:08.000,301,11029638,12805,0,1730030527,12994.22101935,75.78019137000229,53422.44129024 2024-10-27,12:02:09.000,301,11029709,12645,0,1730030528,12994.126711009994,75.67445442000462,53422.31552208 2024-10-27,12:02:10.000,301,11029696,12485,0,1730030529,12993.971775879989,75.63215964000119,53422.25962512001 2024-10-27,12:02:11.000,301,11029744,12685,0,1730030530,12993.911149089989,75.56166834000032,53422.19674104 2024-10-27,12:02:12.000,301,11029749,12765,0,1730030531,12993.756213959998,75.4488822600033,53422.12686984 2024-10-27,12:02:13.000,301,11029725,12885,0,1730030532,12993.554124659997,75.39248922000115,53422.0080888 2024-10-27,12:02:14.000,301,11029728,12565,0,1730030533,12993.372244289996,75.35019443999772,53421.87533352001 2024-10-27,12:02:15.000,301,11029705,12725,0,1730030534,12993.18362761,75.27970314000413,53421.80546232001 2024-10-27,12:02:16.000,301,11029714,12605,0,1730030535,12992.97480199999,75.24445749000006,53421.72161688 2024-10-27,12:02:17.000,301,11029707,12605,0,1730030536,12992.745767459994,75.18806444999791,53421.52597752 2024-10-27,12:02:18.000,301,11029733,12605,0,1730030537,12992.483051369993,75.18806444999791,53421.49104192001 2024-10-27,12:02:19.000,301,11029707,12685,0,1730030538,12992.294434689997,75.10347488999832,53421.33732528 2024-10-27,12:02:20.000,301,11029713,12965,0,1730030539,12992.058663839991,75.05413098000281,53421.225531359996 2024-10-27,12:02:21.000,301,11029683,12765,0,1730030540,12991.78247513,75.04003272000409,53421.043866240005 2024-10-27,12:02:22.000,301,11029696,12765,0,1730030541,12991.472604869989,75.03298359000473,53420.97399504 2024-10-27,12:02:23.000,301,11029640,12725,0,1730030542,12991.230097710002,75.01888532999874,53420.84822688001 2024-10-27,12:02:24.000,301,11029735,12605,0,1730030543,12991.001063169992,74.98363968000194,53420.67354888 2024-10-27,12:02:25.000,301,11029703,12725,0,1730030544,12990.75855600999,74.96954142000322,53420.53380648001 2024-10-27,12:02:26.000,301,11029709,12645,0,1730030545,12990.509312539994,74.93429576999915,53420.41502544001 2024-10-27,12:02:27.000,301,11029684,12405,0,1730030546,12990.327432169994,74.90609925000172,53420.34515424001 2024-10-27,12:02:28.000,301,11029711,12685,0,1730030547,12990.145551799993,74.89905012000236,53420.1914376 2024-10-27,12:02:29.000,301,11029714,12685,0,1730030548,12989.956935119997,74.892000990003,53420.05868232001 2024-10-27,12:02:30.000,301,11029723,12365,0,1730030549,12989.775054749996,74.84970620999957,53419.89797856 2024-10-27,12:02:31.000,301,11029676,12845,0,1730030550,12989.57970175999,74.85675533999893,53419.82810736 2024-10-27,12:02:32.000,301,11029710,12645,0,1730030551,12989.391085079995,74.83560795000085,53419.702339200005 2024-10-27,12:02:33.000,301,11029716,12885,0,1730030552,12989.188995779994,74.7933131700047,53419.55560968001 2024-10-27,12:02:34.000,301,11029700,12885,0,1730030553,12989.000379099998,74.81446056000277,53419.436828640006 2024-10-27,12:02:35.000,301,11029712,12445,0,1730030554,12988.798289799997,74.80741143000341,53419.283112 2024-10-27,12:02:36.000,301,11029660,12805,0,1730030555,12988.643354669992,74.7792149099987,53419.108434 2024-10-27,12:02:37.000,301,11029709,12565,0,1730030556,12988.44800168,74.73692013000255,53418.96170448 2024-10-27,12:02:38.000,301,11029723,12885,0,1730030557,12988.272857619995,74.72987100000319,53418.87785904001 2024-10-27,12:02:39.000,301,11029678,12725,0,1730030558,12988.15834034999,74.75101839000126,53418.77305224 2024-10-27,12:02:40.000,301,11029708,12685,0,1730030559,12988.06403201,74.80036230000405,53418.66824544001 2024-10-27,12:02:41.000,301,11029704,12805,0,1730030560,12987.942778429999,74.87085359999764,53418.54247728001 2024-10-27,12:02:42.000,301,11029673,12605,0,1730030561,12987.868679019994,74.98363968000194,53418.42369624001 2024-10-27,12:02:43.000,301,11029680,12565,0,1730030562,12987.713743889988,75.09642575999897,53418.360812160005 2024-10-27,12:02:44.000,301,11029686,12885,0,1730030563,12987.619435549997,75.17396618999919,53418.22106976 2024-10-27,12:02:45.000,301,11029726,12445,0,1730030564,12987.491445660002,75.28675227000349,53418.15119856 2024-10-27,12:02:46.000,301,11029669,12765,0,1730030565,12987.437555179997,75.30085053000221,53418.06735312001 2024-10-27,12:02:47.000,301,11029678,12645,0,1730030566,12987.349983150001,75.3854400900018,53417.94158496 2024-10-27,12:02:48.000,301,11029712,12445,0,1730030567,12987.323037909991,75.3854400900018,53417.87171376001 2024-10-27,12:02:49.000,301,11029681,12685,0,1730030568,12987.2489385,75.32904704999964,53417.77389408 2024-10-27,12:02:50.000,301,11029639,12645,0,1730030569,12987.242202189991,75.30789966000157,53417.690048640005 2024-10-27,12:02:51.000,301,11029699,12605,0,1730030570,12987.221993259991,75.27265401000477,53417.56428048001 2024-10-27,12:02:52.000,301,11029706,12805,0,1730030571,12987.18831171,75.18101531999855,53417.543319120006 2024-10-27,12:02:53.000,301,11029718,12445,0,1730030572,12987.18157539999,75.11757315000432,53417.41755096001 2024-10-27,12:02:54.000,301,11029657,12765,0,1730030573,12987.174839089996,75.07527837000089,53417.32671840001 2024-10-27,12:02:55.000,301,11029681,12845,0,1730030574,12987.12768492,75.00478707000002,53417.27780856001 2024-10-27,12:02:56.000,301,11029681,12645,0,1730030575,12987.154630159996,74.92019751000043,53417.19396312 2024-10-27,12:02:57.000,301,11029685,12605,0,1730030576,12987.08053074999,74.97659055000258,53417.17998888001 2024-10-27,12:02:58.000,301,11029702,12605,0,1730030577,12987.06032181999,75.00478707000002,53417.12409192 2024-10-27,12:02:59.000,301,11029683,12445,0,1730030578,12987.06032181999,75.12462228000368,53417.10313056 2024-10-27,12:03:00.000,301,11029661,12765,0,1730030579,12986.98622241,75.23035923000134,53417.08216920001 2024-10-27,12:03:01.000,301,11029667,12485,0,1730030580,12986.95927716999,75.36429270000372,53417.040246480006 2024-10-27,12:03:02.000,301,11029661,12605,0,1730030581,12986.88517776,75.47002965000138,53417.01229800001 2024-10-27,12:03:03.000,301,11029651,12885,0,1730030582,12986.831287279994,75.68150355000398,53416.99832376 2024-10-27,12:03:04.000,301,11029702,12605,0,1730030583,12986.77739679999,75.78724050000164,53416.96338816001 2024-10-27,12:03:05.000,301,11029684,12805,0,1730030584,12986.703297389999,75.91412484000466,53416.91447832001 2024-10-27,12:03:06.000,301,11029706,12565,0,1730030585,12986.649406909994,75.99871440000425,53416.9074912 2024-10-27,12:03:07.000,301,11029686,12725,0,1730030586,12986.575307499988,76.0410091800004,53416.89351696001 2024-10-27,12:03:08.000,301,11029764,12485,0,1730030587,12986.514680709988,76.04805830999976,53416.872555600006 2024-10-27,12:03:09.000,301,11029699,12805,0,1730030588,12986.555098569988,76.01986179000232,53416.84460712001 2024-10-27,12:03:10.000,301,11029724,12805,0,1730030589,12986.622461669998,76.01281266000296,53416.78172304 2024-10-27,12:03:11.000,301,11029688,12765,0,1730030590,12986.642670599998,75.95641962000082,53416.732813200004 2024-10-27,12:03:12.000,301,11029680,12565,0,1730030591,12986.662879529998,75.91412484000466,53416.69787760001 2024-10-27,12:03:13.000,301,11029733,12565,0,1730030592,12986.723506319999,75.87887919000059,53416.634993520005 2024-10-27,12:03:14.000,301,11029697,12645,0,1730030593,12986.784133109999,75.87183006000123,53416.62800640001 2024-10-27,12:03:15.000,301,11029760,12485,0,1730030594,12986.88517776,75.90002657999867,53416.57909656001 2024-10-27,12:03:16.000,301,11029710,12445,0,1730030595,12986.96601348,75.91412484000466,53416.57909656001 2024-10-27,12:03:17.000,301,11029705,12565,0,1730030596,12987.013167649995,75.9423213600021,53416.54416096 2024-10-27,12:03:18.000,301,11029657,12685,0,1730030597,12987.10073967999,76.0057635300036,53416.50922536001 2024-10-27,12:03:19.000,301,11029648,13005,0,1730030598,12987.174839089996,76.16789352000342,53416.5231996 2024-10-27,12:03:20.000,301,11029669,12285,0,1730030599,12987.242202189991,76.29477785999916,53416.5231996 2024-10-27,12:03:21.000,301,11029683,12805,0,1730030600,12987.26914743,76.44280959000025,53416.50223824 2024-10-27,12:03:22.000,301,11029646,12525,0,1730030601,12987.316301599996,76.63313610000478,53416.50223824 2024-10-27,12:03:23.000,301,11029707,12645,0,1730030602,12987.376928389996,76.79526609000459,53416.5231996 2024-10-27,12:03:24.000,301,11029663,12925,0,1730030603,12987.444291489992,76.9432978199984,53416.5231996 2024-10-27,12:03:25.000,301,11029698,12245,0,1730030604,12987.484709349992,77.11952607000421,53416.57210944 2024-10-27,12:03:26.000,301,11029665,12685,0,1730030605,12987.579017689997,77.29575432000274,53416.57210944 2024-10-27,12:03:27.000,301,11029720,12405,0,1730030606,12987.632908170002,77.42968778999784,53416.60005792 2024-10-27,12:03:28.000,301,11029653,12645,0,1730030607,12987.686798649993,77.48608082999999,53416.57909656001 2024-10-27,12:03:29.000,301,11029655,12725,0,1730030608,12987.754161749988,77.5847686499983,53416.64198064 2024-10-27,12:03:30.000,301,11029678,12325,0,1730030609,12987.875415329989,77.56362126000022,53416.66992912 2024-10-27,12:03:31.000,301,11029660,12565,0,1730030610,12987.99666890999,77.61296517000301,53416.65595488001 2024-10-27,12:03:32.000,301,11029695,12845,0,1730030611,12988.11792248999,77.61296517000301,53416.704864720006 2024-10-27,12:03:33.000,301,11029722,12805,0,1730030612,12988.27959392999,77.62706343000173,53416.71883896 2024-10-27,12:03:34.000,301,11029650,12765,0,1730030613,12988.434529059996,77.57067038999958,53416.71883896 2024-10-27,12:03:35.000,301,11029706,12445,0,1730030614,12988.616409429997,77.50722821999807,53416.77473592001 2024-10-27,12:03:36.000,301,11029653,12725,0,1730030615,12988.778080869997,77.46493344000191,53416.83063288 2024-10-27,12:03:37.000,301,11029664,12645,0,1730030616,12988.953224929988,77.37329475000297,53416.86556848001 2024-10-27,12:03:38.000,301,11029699,12725,0,1730030617,12989.108160059994,77.32395084000018,53416.872555600006 2024-10-27,12:03:39.000,301,11029658,12685,0,1730030618,12989.269831499994,77.30985258000146,53416.98434952 2024-10-27,12:03:40.000,301,11029727,12405,0,1730030619,12989.44497556,77.22526302000188,53416.99832376 2024-10-27,12:03:41.000,301,11029650,12285,0,1730030620,12989.552756519995,77.1900173699978,53417.06120784001 2024-10-27,12:03:42.000,301,11029662,12765,0,1730030621,12989.633592239996,77.18296823999844,53417.05422072 2024-10-27,12:03:43.000,301,11029686,12645,0,1730030622,12989.714427959996,77.13362433000293,53417.1520404 2024-10-27,12:03:44.000,301,11029705,12565,0,1730030623,12989.815472609997,77.10542780999822,53417.19396312 2024-10-27,12:03:45.000,301,11029690,12765,0,1730030624,12989.876099399997,77.0560839000027,53417.20095024001 2024-10-27,12:03:46.000,301,11029674,12565,0,1730030625,12989.882835709992,76.9573960800044,53417.235885840004 2024-10-27,12:03:47.000,301,11029653,12485,0,1730030626,12989.990616670002,76.89395391000289,53417.22889872001 2024-10-27,12:03:48.000,301,11029722,12845,0,1730030627,12990.057979769997,76.83051174000138,53417.27780856001 2024-10-27,12:03:49.000,301,11029700,12765,0,1730030628,12990.078188699998,76.80231522000395,53417.27780856001 2024-10-27,12:03:50.000,301,11029695,12645,0,1730030629,12990.098397629998,76.76706956999988,53417.29876992001 2024-10-27,12:03:51.000,301,11029698,12685,0,1730030630,12990.098397629998,76.76706956999988,53417.31274416 2024-10-27,12:03:52.000,301,11029727,12645,0,1730030631,12990.098397629998,76.7459221800018,53417.361654 2024-10-27,12:03:53.000,301,11029711,12525,0,1730030632,12990.017561909997,76.72477479000372,53417.32671840001 2024-10-27,12:03:54.000,301,11029733,12765,0,1730030633,12990.057979769997,76.70362739999837,53417.354666880005 2024-10-27,12:03:55.000,301,11029659,12685,0,1730030634,12990.031034530002,76.73887305000244,53417.34069264 2024-10-27,12:03:56.000,301,11029665,12725,0,1730030635,12990.017561909997,76.78821695999795,53417.38960248 2024-10-27,12:03:57.000,301,11029732,12645,0,1730030636,12990.024298219992,76.90100304000225,53417.354666880005 2024-10-27,12:03:58.000,301,11029716,12845,0,1730030637,12989.950198810002,76.9573960800044,53417.36864112001 2024-10-27,12:03:59.000,301,11029742,12325,0,1730030638,12989.956935119997,77.10542780999822,53417.36864112001 2024-10-27,12:04:00.000,301,11029678,12605,0,1730030639,12989.882835709992,77.21116476000316,53417.33370552 2024-10-27,12:04:01.000,301,11029739,12605,0,1730030640,12989.896308329997,77.3380490999989,53417.33370552 2024-10-27,12:04:02.000,301,11029673,12605,0,1730030641,12989.828945230001,77.47903170000063,53417.34767976001 2024-10-27,12:04:03.000,301,11029714,12965,0,1730030642,12989.748109510001,77.5847686499983,53417.354666880005 2024-10-27,12:04:04.000,301,11029712,12605,0,1730030643,12989.633592239996,77.6975547300026,53417.31274416 2024-10-27,12:04:05.000,301,11029697,12925,0,1730030644,12989.56622914,77.85263559000305,53417.26383432 2024-10-27,12:04:06.000,301,11029695,12485,0,1730030645,12989.492129729995,78.00066732000414,53417.29876992001 2024-10-27,12:04:07.000,301,11029745,12645,0,1730030646,12989.37761245999,78.16279731000395,53417.305757040005 2024-10-27,12:04:08.000,301,11029714,12725,0,1730030647,12989.33719459999,78.33902556000248,53417.26383432 2024-10-27,12:04:09.000,301,11029653,12605,0,1730030648,12989.19573208999,78.52230294000037,53417.31274416 2024-10-27,12:04:10.000,301,11029779,12805,0,1730030649,12989.087951129994,78.72672771000362,53417.32671840001 2024-10-27,12:04:11.000,301,11029676,12685,0,1730030650,12988.986906479993,78.97344726000301,53417.354666880005 2024-10-27,12:04:12.000,301,11029725,12485,0,1730030651,12988.953224929988,79.1919702899977,53417.34767976001 2024-10-27,12:04:13.000,301,11029690,12605,0,1730030652,12988.831971350002,79.42459157999838,53417.361654 2024-10-27,12:04:14.000,301,11029693,12525,0,1730030653,12988.811762420002,79.69950765000249,53417.34069264 2024-10-27,12:04:15.000,301,11029750,12325,0,1730030654,12988.771344560002,79.98852197999804,53417.38960248 2024-10-27,12:04:16.000,301,11029717,12845,0,1730030655,12988.717454079997,80.24933979000343,53417.41755096001 2024-10-27,12:04:17.000,301,11029717,12565,0,1730030656,12988.710717770002,80.46081368999876,53417.44549944001 2024-10-27,12:04:18.000,301,11029733,12525,0,1730030657,12988.730926700002,80.67228759000136,53417.49440928001 2024-10-27,12:04:19.000,301,11029701,12805,0,1730030658,12988.838707659997,80.82736845000181,53417.56428048001 2024-10-27,12:04:20.000,301,11029727,12445,0,1730030659,12989.013851719988,80.96130192000419,53417.62017744 2024-10-27,12:04:21.000,301,11029699,12845,0,1730030660,12989.162050539999,80.98949844000163,53417.690048640005 2024-10-27,12:04:22.000,301,11029734,12685,0,1730030661,12989.35740352999,81.0106458299997,53417.759919840006 2024-10-27,12:04:23.000,301,11029747,12605,0,1730030662,12989.593174379996,80.98949844000163,53417.86472664 2024-10-27,12:04:24.000,301,11029670,12645,0,1730030663,12989.889572020002,80.9119580100014,53417.885688 2024-10-27,12:04:25.000,301,11029677,12805,0,1730030664,12990.206178589993,80.82736845000181,53417.94158496 2024-10-27,12:04:26.000,301,11029741,12725,0,1730030665,12990.53625777999,80.79917193000438,53418.025430400005 2024-10-27,12:04:27.000,301,11029739,12685,0,1730030666,12990.8865459,80.70753323999816,53418.08831448001 2024-10-27,12:04:28.000,301,11029723,12725,0,1730030667,12991.182943539992,80.62999280999793,53418.22805688 2024-10-27,12:04:29.000,301,11029661,12445,0,1730030668,12991.492813799989,80.62294367999857,53418.29792808 2024-10-27,12:04:30.000,301,11029687,12805,0,1730030669,12991.79594774999,80.665238460002,53418.35382504001 2024-10-27,12:04:31.000,301,11029705,12645,0,1730030670,12992.051927529996,80.71458237000479,53418.38876064 2024-10-27,12:04:32.000,301,11029703,12805,0,1730030671,12992.307907310002,80.75687715000095,53418.54247728001 2024-10-27,12:04:33.000,301,11029724,12485,0,1730030672,12992.523469229993,80.91900714000076,53418.647284080005 2024-10-27,12:04:34.000,301,11029675,12645,0,1730030673,12992.759240079999,81.04589148000377,53418.647284080005 2024-10-27,12:04:35.000,301,11029738,12445,0,1730030674,12992.988274619995,81.1586775600008,53418.77305224 2024-10-27,12:04:36.000,301,11029681,12965,0,1730030675,12993.16341868,81.2573653799991,53418.87087192 2024-10-27,12:04:37.000,301,11029702,12605,0,1730030676,12993.378980599991,81.36310233000404,53418.97567872001 2024-10-27,12:04:38.000,301,11029663,12805,0,1730030677,12993.547388350002,81.48998666999978,53419.09445976001 2024-10-27,12:04:39.000,301,11029710,12445,0,1730030678,12993.742741339993,81.58162535999872,53419.16433096 2024-10-27,12:04:40.000,301,11029714,12605,0,1730030679,12993.911149089989,81.6803131800043,53419.27612488 2024-10-27,12:04:41.000,301,11029703,12605,0,1730030680,12994.106502079994,81.72965708999982,53419.3529832 2024-10-27,12:04:42.000,301,11029709,12925,0,1730030681,12994.328800309995,81.80014839000069,53419.37394456 2024-10-27,12:04:43.000,301,11029663,12805,0,1730030682,12994.530889609996,81.82129577999876,53419.45779000001 2024-10-27,12:04:44.000,301,11029712,12845,0,1730030683,12994.739715219992,81.89883620999899,53419.62548088001 2024-10-27,12:04:45.000,301,11029654,12805,0,1730030684,12995.002431309993,82.04686794000008,53419.71631344001 2024-10-27,12:04:46.000,301,11029687,12605,0,1730030685,12995.231465849989,82.11031011000159,53419.76522328001 2024-10-27,12:04:47.000,301,11029690,12485,0,1730030686,12995.507654559995,82.24424358000397,53419.84208160001 2024-10-27,12:04:48.000,301,11029684,12565,0,1730030687,12995.689534929996,82.39932444000442,53419.93291416001 2024-10-27,12:04:49.000,301,11029687,12285,0,1730030688,12995.952251019997,82.53325790999952,53420.05169520001 2024-10-27,12:04:50.000,301,11029663,12845,0,1730030689,12996.174549249998,82.66014225000254,53420.12855352001 2024-10-27,12:04:51.000,301,11029695,12605,0,1730030690,12996.390111169989,82.77292832999956,53420.1914376 2024-10-27,12:04:52.000,301,11029713,12765,0,1730030691,12996.57872785,82.80817398000363,53420.2613088 2024-10-27,12:04:53.000,301,11029681,12525,0,1730030692,12996.767344529995,82.85751788999914,53420.39406408001 2024-10-27,12:04:54.000,301,11029680,13125,0,1730030693,12996.949224899996,82.88571441000386,53420.4709224 2024-10-27,12:04:55.000,301,11029655,12605,0,1730030694,12997.144577890002,82.82227224000235,53420.505858 2024-10-27,12:04:56.000,301,11029652,12805,0,1730030695,12997.319721949993,82.7658792000002,53420.56874208 2024-10-27,12:04:57.000,301,11029706,12605,0,1730030696,12997.521811249993,82.70243702999869,53420.68752312 2024-10-27,12:04:58.000,301,11029731,12725,0,1730030697,12997.764318409994,82.63899486000446,53420.73643296 2024-10-27,12:04:59.000,301,11029692,12445,0,1730030698,12997.93272615999,82.63899486000446,53420.84822688001 2024-10-27,12:05:00.000,301,11029685,12685,0,1730030699,12998.12134284,82.64604399000382,53420.93905944001 2024-10-27,12:05:01.000,301,11029686,12925,0,1730030700,12998.256069039991,82.69538789999933,53421.02290488 2024-10-27,12:05:02.000,301,11029668,12485,0,1730030701,12998.411004169997,82.70243702999869,53421.15566016001 2024-10-27,12:05:03.000,301,11029680,12525,0,1730030702,12998.545730370002,82.81522311000299,53421.31636392 2024-10-27,12:05:04.000,301,11029722,12965,0,1730030703,12998.633302399998,82.92800919000001,53421.40020936001 2024-10-27,12:05:05.000,301,11029668,12765,0,1730030704,12998.734347049998,83.06899179000175,53421.50501616 2024-10-27,12:05:06.000,301,11029675,12685,0,1730030705,12998.774764909998,83.28046569000435,53421.67969416 2024-10-27,12:05:07.000,301,11029668,12645,0,1730030706,12998.761292289993,83.48489046000032,53421.75655248001 2024-10-27,12:05:08.000,301,11029672,12485,0,1730030707,12998.808446459989,83.65406957999949,53421.90328200001 2024-10-27,12:05:09.000,301,11029705,12685,0,1730030708,12998.821919079994,83.85144522000337,53421.99411456001 2024-10-27,12:05:10.000,301,11029678,12565,0,1730030709,12998.90949110999,84.00652608000382,53422.10590848 2024-10-27,12:05:11.000,301,11029712,12765,0,1730030710,12998.99032682999,84.11931216000085,53422.1827668 2024-10-27,12:05:12.000,301,11029720,12765,0,1730030711,12999.064426239995,84.175705200003,53422.336483440005 2024-10-27,12:05:13.000,301,11029644,12645,0,1730030712,12999.19915244,84.23209823999787,53422.434303120004 2024-10-27,12:05:14.000,301,11029669,12725,0,1730030713,12999.367560189996,84.22504910999851,53422.48321296 2024-10-27,12:05:15.000,301,11029704,12805,0,1730030714,12999.542704250001,84.18275433000235,53422.65789096 2024-10-27,12:05:16.000,301,11029726,12725,0,1730030715,12999.818892959993,84.1263612900002,53422.74872352 2024-10-27,12:05:17.000,301,11029690,12605,0,1730030716,13000.068136429989,84.09816477000277,53422.734749279996 2024-10-27,12:05:18.000,301,11029698,12525,0,1730030717,13000.25675311,84.11226303000149,53422.90942728001 2024-10-27,12:05:19.000,301,11029688,12765,0,1730030718,13000.505996579996,84.09111564000341,53423.08410528 2024-10-27,12:05:20.000,301,11029671,12725,0,1730030719,13000.714822189992,84.11226303000149,53423.09807952001 2024-10-27,12:05:21.000,301,11029713,12885,0,1730030720,13000.950593039997,84.09111564000341,53423.237821919996 2024-10-27,12:05:22.000,301,11029694,12605,0,1730030721,13001.112264479998,84.14045954999892,53423.33564160001 2024-10-27,12:05:23.000,301,11029725,12765,0,1730030722,13001.246990679989,84.14750867999828,53423.48237112001 2024-10-27,12:05:24.000,301,11029715,12485,0,1730030723,13001.44907997999,84.21095084999979,53423.51730672 2024-10-27,12:05:25.000,301,11029669,12365,0,1730030724,13001.543388319995,84.30258953999873,53423.678010480005 2024-10-27,12:05:26.000,301,11029715,12445,0,1730030725,13001.664641899995,84.3378351900028,53423.73390744 2024-10-27,12:05:27.000,301,11029724,12565,0,1730030726,13001.765686549996,84.38717909999832,53423.85268848 2024-10-27,12:05:28.000,301,11029642,12565,0,1730030727,13001.833049649991,84.4717686599979,53423.90159832 2024-10-27,12:05:29.000,301,11029671,12565,0,1730030728,13001.994721089992,84.4717686599979,53424.02736648 2024-10-27,12:05:30.000,301,11029695,12365,0,1730030729,13002.089029429997,84.4858669200039,53424.14614752 2024-10-27,12:05:31.000,301,11029678,12685,0,1730030730,13002.217019319993,84.45767039999919,53424.18807024 2024-10-27,12:05:32.000,301,11029699,12925,0,1730030731,13002.371954449998,84.42947388000175,53424.26492856 2024-10-27,12:05:33.000,301,11029650,12805,0,1730030732,13002.580780059994,84.36603171000024,53424.33479976 2024-10-27,12:05:34.000,301,11029714,12725,0,1730030733,13002.742451499995,84.2743930200013,53424.41165808 2024-10-27,12:05:35.000,301,11029682,12885,0,1730030734,13002.95127710999,84.1263612900002,53424.495503520004 2024-10-27,12:05:36.000,301,11029708,12525,0,1730030735,13003.160102720001,84.01357521000318,53424.57934896 2024-10-27,12:05:37.000,301,11029704,12685,0,1730030736,13003.355455709992,83.92193652000424,53424.663194400004 2024-10-27,12:05:38.000,301,11029632,12565,0,1730030737,13003.496918219993,83.76685566000378,53424.72607848001 2024-10-27,12:05:39.000,301,11029670,12605,0,1730030738,13003.665325969989,83.64702045000013,53424.802936800006 2024-10-27,12:05:40.000,301,11029721,12485,0,1730030739,13003.85394265,83.52013611000439,53424.92171784001 2024-10-27,12:05:41.000,301,11029714,12685,0,1730030740,13004.02908670999,83.36505525000393,53425.019537520006 2024-10-27,12:05:42.000,301,11029720,12685,0,1730030741,13004.143603979996,83.27341655999771,53425.138318560006 2024-10-27,12:05:43.000,301,11029717,12485,0,1730030742,13004.285066489996,83.2240726500022,53425.236138240005 2024-10-27,12:05:44.000,301,11029688,12605,0,1730030743,13004.460210550002,83.11833570000454,53425.34793216001 2024-10-27,12:05:45.000,301,11029704,12765,0,1730030744,13004.648827229998,83.02669700999832,53425.46671320001 2024-10-27,12:05:46.000,301,11029718,12805,0,1730030745,13004.844180219989,82.96325484000408,53425.59946848 2024-10-27,12:05:47.000,301,11029658,12965,0,1730030746,13005.02606058999,82.94915657999809,53425.690301040006 2024-10-27,12:05:48.000,301,11029657,12525,0,1730030747,13005.26856774999,82.99850049000088,53425.92786312001 2024-10-27,12:05:49.000,301,11029668,12965,0,1730030748,13005.37634871,83.02669700999832,53425.96279872 2024-10-27,12:05:50.000,301,11029700,12845,0,1730030749,13005.504338599996,83.05489353000303,53426.10254112 2024-10-27,12:05:51.000,301,11029688,12685,0,1730030750,13005.652537419992,83.1253848300039,53426.270232 2024-10-27,12:05:52.000,301,11029666,12445,0,1730030751,13005.706427899997,83.16767961000005,53426.39600016 2024-10-27,12:05:53.000,301,11029646,12765,0,1730030752,13005.740109450002,83.26636742999835,53426.53574256 2024-10-27,12:05:54.000,301,11029722,12605,0,1730030753,13005.713164209992,83.31571134000114,53426.626575120004 2024-10-27,12:05:55.000,301,11029707,12965,0,1730030754,13005.686218969997,83.31571134000114,53426.78029176 2024-10-27,12:05:56.000,301,11029706,12805,0,1730030755,13005.598646940001,83.35095698999794,53426.87811144 2024-10-27,12:05:57.000,301,11029694,12565,0,1730030756,13005.538020150001,83.35800612000457,53426.99689248 2024-10-27,12:05:58.000,301,11029664,12685,0,1730030757,13005.39655764,83.3227604700005,53427.06676368 2024-10-27,12:05:59.000,301,11029670,12845,0,1730030758,13005.322458229995,83.32980959999986,53427.150609120006 2024-10-27,12:06:00.000,301,11029717,13045,0,1730030759,13005.24835881999,83.28046569000435,53427.24144168001 2024-10-27,12:06:01.000,301,11029656,12845,0,1730030760,13005.10689630999,83.259318299999,53427.31131288001 2024-10-27,12:06:02.000,301,11029694,12325,0,1730030761,13005.019324279994,83.23112178000156,53427.4231068 2024-10-27,12:06:03.000,301,11029724,12605,0,1730030762,13004.951961179999,83.20997439000348,53427.513939360004 2024-10-27,12:06:04.000,301,11029730,12645,0,1730030763,13004.823971289989,83.20997439000348,53427.56983632 2024-10-27,12:06:05.000,301,11029697,12445,0,1730030764,13004.817234979993,83.18177786999877,53427.63970752 2024-10-27,12:06:06.000,301,11029690,12605,0,1730030765,13004.823971289989,83.1253848300039,53427.66066888 2024-10-27,12:06:07.000,301,11029748,12605,0,1730030766,13004.823971289989,83.06899179000175,53427.77246280001 2024-10-27,12:06:08.000,301,11029752,12685,0,1730030767,13004.884598079989,82.9773531000028,53427.78643704 2024-10-27,12:06:09.000,301,11029664,12605,0,1730030768,13004.972170109999,82.8786652800045,53427.86329536001 2024-10-27,12:06:10.000,301,11029713,12565,0,1730030769,13005.100159999995,82.7658792000002,53427.91220520001 2024-10-27,12:06:11.000,301,11029710,12485,0,1730030770,13005.2348862,82.62489659999846,53427.98207640001 2024-10-27,12:06:12.000,301,11029681,12605,0,1730030771,13005.41003025999,82.40637357000378,53427.95412792 2024-10-27,12:06:13.000,301,11029670,12725,0,1730030772,13005.713164209992,82.21604705999925,53428.03098624001 2024-10-27,12:06:14.000,301,11029729,12765,0,1730030773,13005.975880299993,82.03981881000072,53428.0519476 2024-10-27,12:06:15.000,301,11029685,12725,0,1730030774,13006.30595948999,81.91293446999771,53428.156754400006 2024-10-27,12:06:16.000,301,11029690,12925,0,1730030775,13006.602357129996,81.77900100000261,53428.205664240006 2024-10-27,12:06:17.000,301,11029685,12605,0,1730030776,13006.912227389992,81.65211665999959,53428.24758696001 2024-10-27,12:06:18.000,301,11029713,12725,0,1730030777,13007.228833959998,81.58867448999808,53428.352393760004 2024-10-27,12:06:19.000,301,11029717,12885,0,1730030778,13007.47134112,81.55342884000129,53428.40829072 2024-10-27,12:06:20.000,301,11029643,12765,0,1730030779,13007.74752982999,81.58867448999808,53428.520084640004 2024-10-27,12:06:21.000,301,11029671,12805,0,1730030780,13007.949619129991,81.66621491999831,53428.61790432 2024-10-27,12:06:22.000,301,11029670,12325,0,1730030781,13008.124763189997,81.8142466499994,53428.72271112 2024-10-27,12:06:23.000,301,11029686,12645,0,1730030782,13008.185389979997,81.95522925000114,53428.81354368 2024-10-27,12:06:24.000,301,11029682,12765,0,1730030783,13008.212335219992,82.0609661999988,53428.95328608 2024-10-27,12:06:25.000,301,11029697,12765,0,1730030784,13008.266225699997,82.21604705999925,53429.00918304 2024-10-27,12:06:26.000,301,11029699,12685,0,1730030785,13008.266225699997,82.31473488000483,53429.10700272 2024-10-27,12:06:27.000,301,11029711,12645,0,1730030786,13008.219071530002,82.38522617999843,53429.17687392 2024-10-27,12:06:28.000,301,11029689,12805,0,1730030787,13008.171917359992,82.46276660999865,53429.33757768 2024-10-27,12:06:29.000,301,11029664,12765,0,1730030788,13008.104554259997,82.5191596500008,53429.35155192001 2024-10-27,12:06:30.000,301,11029734,12725,0,1730030789,13008.030454849992,82.4557174799993,53429.36552616 2024-10-27,12:06:31.000,301,11029740,12365,0,1730030790,13007.983300679996,82.43457009000122,53429.414436 2024-10-27,12:06:32.000,301,11029700,12885,0,1730030791,13007.882256029996,82.3076857499982,53429.44937160001 2024-10-27,12:06:33.000,301,11029628,12685,0,1730030792,13007.902464959996,82.21604705999925,53429.56815264001 2024-10-27,12:06:34.000,301,11029736,12485,0,1730030793,13007.89572865,82.09621185000287,53429.57513976 2024-10-27,12:06:35.000,301,11029674,12805,0,1730030794,13007.909201269991,81.98342576999858,53429.5541784 2024-10-27,12:06:36.000,301,11029706,12645,0,1730030795,13007.902464959996,81.80014839000069,53429.60308824 2024-10-27,12:06:37.000,301,11029716,12645,0,1730030796,13007.963091749996,81.65211665999959,53429.61706248001 2024-10-27,12:06:38.000,301,11029709,12765,0,1730030797,13007.976564370001,81.44769189000363,53429.61007536 2024-10-27,12:06:39.000,301,11029731,12285,0,1730030798,13008.043927469997,81.26441450999846,53429.596101120005 2024-10-27,12:06:40.000,301,11029698,12645,0,1730030799,13008.070872709992,81.05294061000313,53429.547191280006 2024-10-27,12:06:41.000,301,11029705,12805,0,1730030800,13008.178653670002,80.84851583999989,53429.51225568 2024-10-27,12:06:42.000,301,11029708,12445,0,1730030801,13008.252753079993,80.69343497999944,53429.51225568 2024-10-27,12:06:43.000,301,11029679,12605,0,1730030802,13008.333588799993,80.47491195000475,53429.54020416001 2024-10-27,12:06:44.000,301,11029721,12765,0,1730030803,13008.427897139998,80.29868369999895,53429.49828144001 2024-10-27,12:06:45.000,301,11029719,12765,0,1730030804,13008.549150719999,80.19999588000064,53429.477320080005 2024-10-27,12:06:46.000,301,11029765,12725,0,1730030805,13008.636722749994,80.10130806000234,53429.50526856 2024-10-27,12:06:47.000,301,11029701,12925,0,1730030806,13008.64345905999,80.03081676000147,53429.477320080005 2024-10-27,12:06:48.000,301,11029698,12645,0,1730030807,13008.636722749994,80.00262024000403,53429.44937160001 2024-10-27,12:06:49.000,301,11029707,12605,0,1730030808,13008.68387691999,80.00262024000403,53429.49828144001 2024-10-27,12:06:50.000,301,11029717,12445,0,1730030809,13008.650195369999,80.04491502000019,53429.53321704 2024-10-27,12:06:51.000,301,11029750,12805,0,1730030810,13008.576095959994,80.12950457999978,53429.56815264001 2024-10-27,12:06:52.000,301,11029699,12565,0,1730030811,13008.481787619989,80.21409413999936,53429.56116552 2024-10-27,12:06:53.000,301,11029682,12925,0,1730030812,13008.347061419998,80.27048718000151,53429.57513976 2024-10-27,12:06:54.000,301,11029738,12365,0,1730030813,13008.165181049997,80.32688022000366,53429.51225568 2024-10-27,12:06:55.000,301,11029669,12485,0,1730030814,13008.043927469997,80.40442065000389,53429.58212688 2024-10-27,12:06:56.000,301,11029745,12805,0,1730030815,13007.794684,80.43261717000132,53429.56815264001 2024-10-27,12:06:57.000,301,11029683,12525,0,1730030816,13007.65322149,80.51015760000155,53429.56815264001 2024-10-27,12:06:58.000,301,11029652,12685,0,1730030817,13007.478077429994,80.46786281999812,53429.53321704 2024-10-27,12:06:59.000,301,11029724,12565,0,1730030818,13007.289460749998,80.4185189100026,53429.54020416001 2024-10-27,12:07:00.000,301,11029746,12965,0,1730030819,13007.127789309998,80.39737152000453,53429.49129432001 2024-10-27,12:07:01.000,301,11029699,12565,0,1730030820,13006.979590490002,80.3057328299983,53429.44937160001 2024-10-27,12:07:02.000,301,11029684,12765,0,1730030821,13006.871809529992,80.21409413999936,53429.414436 2024-10-27,12:07:03.000,301,11029702,12805,0,1730030822,13006.811182739992,80.15770110000449,53429.44238448 2024-10-27,12:07:04.000,301,11029659,12565,0,1730030823,13006.743819639996,80.06606240999827,53429.33059056001 2024-10-27,12:07:05.000,301,11029722,12485,0,1730030824,13006.710138089991,79.97442371999932,53429.28168072001 2024-10-27,12:07:06.000,301,11029703,12645,0,1730030825,13006.683192849996,79.88983415999974,53429.30264208001 2024-10-27,12:07:07.000,301,11029694,12765,0,1730030826,13006.737083330001,79.748851559998,53429.239758 2024-10-27,12:07:08.000,301,11029711,12805,0,1730030827,13006.804446429996,79.62196722000226,53429.16289968001 2024-10-27,12:07:09.000,301,11029737,12925,0,1730030828,13006.885282149997,79.53737766000268,53429.10700272 2024-10-27,12:07:10.000,301,11029710,12645,0,1730030829,13006.993063109992,79.41049331999966,53429.093028480005 2024-10-27,12:07:11.000,301,11029716,12725,0,1730030830,13007.107580379998,79.27655985000456,53429.1000156 2024-10-27,12:07:12.000,301,11029688,12925,0,1730030831,13007.289460749998,79.1214789900041,53429.044118640006 2024-10-27,12:07:13.000,301,11029681,12485,0,1730030832,13007.430923259999,78.92410335000022,53429.023157280004 2024-10-27,12:07:14.000,301,11029722,12725,0,1730030833,13007.58585838999,78.76197336000041,53428.95328608 2024-10-27,12:07:15.000,301,11029675,12645,0,1730030834,13007.801420309996,78.58574511000188,53428.99520880001 2024-10-27,12:07:16.000,301,11029688,12605,0,1730030835,13007.949619129991,78.43066425000143,53428.91835048001 2024-10-27,12:07:17.000,301,11029746,12525,0,1730030836,13008.097817950002,78.3178781700044,53428.91835048001 2024-10-27,12:07:18.000,301,11029716,12605,0,1730030837,13008.205598909997,78.19804296000075,53428.93931184 2024-10-27,12:07:19.000,301,11029643,12805,0,1730030838,13008.320116180003,78.13460078999924,53428.86245352 2024-10-27,12:07:20.000,301,11029710,12565,0,1730030839,13008.394215589993,78.03591297000094,53428.855466400004 2024-10-27,12:07:21.000,301,11029700,12725,0,1730030840,13008.441369759988,78.02886384000158,53428.83450504 2024-10-27,12:07:22.000,301,11029675,12525,0,1730030841,13008.468314999998,77.96542167000007,53428.84149216 2024-10-27,12:07:23.000,301,11029721,12645,0,1730030842,13008.387479279998,78.0077164500035,53428.83450504 2024-10-27,12:07:24.000,301,11029692,12765,0,1730030843,13008.326852489998,78.0077164500035,53428.855466400004 2024-10-27,12:07:25.000,301,11029657,12885,0,1730030844,13008.246016769997,78.05001122999965,53428.84149216 2024-10-27,12:07:26.000,301,11029720,12645,0,1730030845,13008.144972119997,78.07820775000437,53428.827517920006 2024-10-27,12:07:27.000,301,11029687,12685,0,1730030846,13008.030454849992,78.16984644000331,53428.77860808001 2024-10-27,12:07:28.000,301,11029731,12725,0,1730030847,13007.882256029996,78.24033774000418,53428.77860808001 2024-10-27,12:07:29.000,301,11029704,12685,0,1730030848,13007.801420309996,78.2544360000029,53428.72969824001 2024-10-27,12:07:30.000,301,11029671,12885,0,1730030849,13007.69363935,78.34607469000184,53428.757646720005 2024-10-27,12:07:31.000,301,11029679,12845,0,1730030850,13007.58585838999,78.41656599000271,53428.74367248 2024-10-27,12:07:32.000,301,11029690,12885,0,1730030851,13007.49155005,78.48705729000358,53428.72271112 2024-10-27,12:07:33.000,301,11029721,12725,0,1730030852,13007.350087539999,78.55049945999781,53428.715724 2024-10-27,12:07:34.000,301,11029680,12565,0,1730030853,13007.289460749998,78.5645977200038,53428.708736880006 2024-10-27,12:07:35.000,301,11029672,12685,0,1730030854,13007.154734549993,78.59279424000124,53428.63187856001 2024-10-27,12:07:36.000,301,11029677,12565,0,1730030855,13007.094107759993,78.54345032999845,53428.65283992001 2024-10-27,12:07:37.000,301,11029677,12605,0,1730030856,13006.999799420002,78.43771338000079,53428.55502024 2024-10-27,12:07:38.000,301,11029733,12645,0,1730030857,13006.959381560002,78.36017295000056,53428.53405888001 2024-10-27,12:07:39.000,301,11029692,12845,0,1730030858,13006.932436319992,78.2544360000029,53428.53405888001 2024-10-27,12:07:40.000,301,11029687,12525,0,1730030859,13006.892018459992,78.11345340000116,53428.48514904001 2024-10-27,12:07:41.000,301,11029672,12645,0,1730030860,13006.892018459992,78.00066732000414,53428.4362392 2024-10-27,12:07:42.000,301,11029685,12525,0,1730030861,13006.858336910002,77.88788123999984,53428.44322632001 2024-10-27,12:07:43.000,301,11029672,12445,0,1730030862,13006.844864289997,77.77509516000282,53428.40829072 2024-10-27,12:07:44.000,301,11029685,12565,0,1730030863,13006.858336910002,77.72575125000003,53428.40829072 2024-10-27,12:07:45.000,301,11029702,12685,0,1730030864,13006.743819639996,77.72575125000003,53428.3314324 2024-10-27,12:07:46.000,301,11029704,12645,0,1730030865,13006.662983919996,77.74689863999811,53428.24758696001 2024-10-27,12:07:47.000,301,11029661,12405,0,1730030866,13006.52825771999,77.78919342000154,53428.205664240006 2024-10-27,12:07:48.000,301,11029716,12805,0,1730030867,13006.380058899995,77.88083211000048,53428.19867712001 2024-10-27,12:07:49.000,301,11029707,12485,0,1730030868,13006.22512376999,77.96542167000007,53428.17072864 2024-10-27,12:07:50.000,301,11029685,12765,0,1730030869,13006.009561849998,78.02886384000158,53428.1218188 2024-10-27,12:07:51.000,301,11029713,12885,0,1730030870,13005.841154100002,78.01476558000286,53428.10784456001 2024-10-27,12:07:52.000,301,11029667,12805,0,1730030871,13005.645801109997,78.05706035999901,53428.05893472001 2024-10-27,12:07:53.000,301,11029739,12725,0,1730030872,13005.47739336,77.97951992999879,53428.037973360006 2024-10-27,12:07:54.000,301,11029730,12565,0,1730030873,13005.34940346999,77.78919342000154,53428.02399912 2024-10-27,12:07:55.000,301,11029676,12445,0,1730030874,13005.19446834,77.60591604000365,53427.89823096 2024-10-27,12:07:56.000,301,11029706,12605,0,1730030875,13005.100159999995,77.39444214000105,53427.84233400001 2024-10-27,12:07:57.000,301,11029729,12645,0,1730030876,13005.039533209994,77.14772259000165,53427.83534688 2024-10-27,12:07:58.000,301,11029701,12445,0,1730030877,13004.951961179999,76.97149434000312,53427.74451432001 2024-10-27,12:07:59.000,301,11029718,13005,0,1730030878,13004.918279629994,76.77411869999924,53427.64669464001 2024-10-27,12:08:00.000,301,11029715,12605,0,1730030879,13004.877861769994,76.61903783999878,53427.56983632 2024-10-27,12:08:01.000,301,11029748,12605,0,1730030880,13004.776817119993,76.52739914999984,53427.52092648 2024-10-27,12:08:02.000,301,11029659,12725,0,1730030881,13004.689245089998,76.44280959000025,53427.47900376001 2024-10-27,12:08:03.000,301,11029695,12445,0,1730030882,13004.615145679993,76.39346568000474,53427.36022272001 2024-10-27,12:08:04.000,301,11029722,12605,0,1730030883,13004.507364719997,76.36526916000003,53427.318300000006 2024-10-27,12:08:05.000,301,11029715,12765,0,1730030884,13004.392847449992,76.34412177000195,53427.22048032001 2024-10-27,12:08:06.000,301,11029716,12525,0,1730030885,13004.23791232,76.28067960000044,53427.11567352 2024-10-27,12:08:07.000,301,11029735,12605,0,1730030886,13004.13686767,76.16789352000342,53427.11567352 2024-10-27,12:08:08.000,301,11029671,12605,0,1730030887,13003.98866884999,76.01281266000296,53426.99689248 2024-10-27,12:08:09.000,301,11029650,12925,0,1730030888,13003.901096819995,75.86478093000187,53426.85715008001 2024-10-27,12:08:10.000,301,11029728,12605,0,1730030889,13003.85394265,75.68150355000398,53426.815227360006 2024-10-27,12:08:11.000,301,11029694,12485,0,1730030890,13003.76637061999,75.45593139000266,53426.70343344 2024-10-27,12:08:12.000,301,11029674,12845,0,1730030891,13003.725952759989,75.2021627100039,53426.6545236 2024-10-27,12:08:13.000,301,11029751,13045,0,1730030892,13003.732689069999,74.9272466399998,53426.61260088 2024-10-27,12:08:14.000,301,11029691,12565,0,1730030893,13003.725952759989,74.70167447999847,53426.507794080004 2024-10-27,12:08:15.000,301,11029655,12685,0,1730030894,13003.678798589994,74.46200405999843,53426.409974400005 2024-10-27,12:08:16.000,301,11029705,12685,0,1730030895,13003.651853349998,74.30692319999798,53426.29818048 2024-10-27,12:08:17.000,301,11029692,12765,0,1730030896,13003.557545009993,74.16594060000352,53426.242283520005 2024-10-27,12:08:18.000,301,11029676,12685,0,1730030897,13003.456500359993,74.08135104000394,53426.16542520001 2024-10-27,12:08:19.000,301,11029712,12645,0,1730030898,13003.375664639992,74.00381061000371,53426.074592640005 2024-10-27,12:08:20.000,301,11029691,12765,0,1730030899,13003.213993199992,73.94741757000156,53426.01170856 2024-10-27,12:08:21.000,301,11029651,12685,0,1730030900,13002.99843128,73.975614089999,53425.955811600004 2024-10-27,12:08:22.000,301,11029683,12725,0,1730030901,13002.85023245999,73.98971234999772,53425.8160692 2024-10-27,12:08:23.000,301,11029716,12525,0,1730030902,13002.600988989994,73.96856495999964,53425.79510784 2024-10-27,12:08:24.000,301,11029654,12645,0,1730030903,13002.392163379998,73.98266321999836,53425.669339680004 2024-10-27,12:08:25.000,301,11029708,12685,0,1730030904,13002.163128840002,73.96856495999964,53425.641391200006 2024-10-27,12:08:26.000,301,11029709,12845,0,1730030905,13001.954303229992,73.94741757000156,53425.55754576 2024-10-27,12:08:27.000,301,11029693,12685,0,1730030906,13001.75221392999,73.91217192000477,53425.452738960004 2024-10-27,12:08:28.000,301,11029694,12485,0,1730030907,13001.59054248999,73.83463149000454,53425.285048080004 2024-10-27,12:08:29.000,301,11029647,12765,0,1730030908,13001.47602522,73.77118932000303,53425.27107384 2024-10-27,12:08:30.000,301,11029732,12685,0,1730030909,13001.341299019994,73.70069802000216,53425.14530568 2024-10-27,12:08:31.000,301,11029686,12565,0,1730030910,13001.199836509993,73.65135410999937,53425.05447312 2024-10-27,12:08:32.000,301,11029733,12845,0,1730030911,13001.092055549998,73.60905933000322,53424.94267920001 2024-10-27,12:08:33.000,301,11029684,12685,0,1730030912,13000.977538279993,73.55971542000043,53424.85883376 2024-10-27,12:08:34.000,301,11029721,12525,0,1730030913,13000.883229940002,73.62315759000194,53424.781975440004 2024-10-27,12:08:35.000,301,11029644,12325,0,1730030914,13000.788921599997,73.6936488900028,53424.733065600005 2024-10-27,12:08:36.000,301,11029669,12645,0,1730030915,13000.640722780001,73.82053322999855,53424.62127168 2024-10-27,12:08:37.000,301,11029693,12485,0,1730030916,13000.41842455,73.95446670000092,53424.55838760001 2024-10-27,12:08:38.000,301,11029665,12285,0,1730030917,13000.22980786999,74.12364582000009,53424.50249064 2024-10-27,12:08:39.000,301,11029700,12605,0,1730030918,12999.987300709989,74.32102146000398,53424.42563232 2024-10-27,12:08:40.000,301,11029703,12765,0,1730030919,12999.704375690002,74.42675841000164,53424.33479976 2024-10-27,12:08:41.000,301,11029667,12605,0,1730030920,12999.455132219991,74.51839710000058,53424.278902800004 2024-10-27,12:08:42.000,301,11029722,12765,0,1730030921,12999.19241612999,74.5324953599993,53424.2090316 2024-10-27,12:08:43.000,301,11029704,12405,0,1730030922,12998.97685421,74.48315145000379,53424.02736648 2024-10-27,12:08:44.000,301,11029692,12725,0,1730030923,12998.754555979998,74.37036536999949,53423.95749528001 2024-10-27,12:08:45.000,301,11029668,12685,0,1730030924,12998.599620849993,74.20118625000032,53423.8596756 2024-10-27,12:08:46.000,301,11029693,12485,0,1730030925,12998.498576199992,73.96151583000028,53423.76884304001 2024-10-27,12:08:47.000,301,11029654,12525,0,1730030926,12998.464894650002,73.67955063000409,53423.678010480005 2024-10-27,12:08:48.000,301,11029675,12685,0,1730030927,12998.437949409992,73.34119238999847,53423.59416504 2024-10-27,12:08:49.000,301,11029708,12605,0,1730030928,12998.485103580002,73.08742370999971,53423.46839688 2024-10-27,12:08:50.000,301,11029707,12445,0,1730030929,12998.586148230002,72.83365503000095,53423.342628720005 2024-10-27,12:08:51.000,301,11029670,12485,0,1730030930,12998.619829779993,72.58693548000156,53423.237821919996 2024-10-27,12:08:52.000,301,11029699,12605,0,1730030931,12998.653511329998,72.39660897000431,53423.15397648 2024-10-27,12:08:53.000,301,11029671,12405,0,1730030932,12998.666983949988,72.2344789800045,53422.99327272 2024-10-27,12:08:54.000,301,11029679,12765,0,1730030933,12998.633302399998,72.1216929000002,53422.97929848001 2024-10-27,12:08:55.000,301,11029663,12645,0,1730030934,12998.626566090003,72.01595595000254,53422.902440159996 2024-10-27,12:08:56.000,301,11029671,12645,0,1730030935,12998.545730370002,71.93841552000231,53422.83256896001 2024-10-27,12:08:57.000,301,11029669,12285,0,1730030936,12998.444685720002,71.88202248000016,53422.720775040005 2024-10-27,12:08:58.000,301,11029712,12405,0,1730030937,12998.316695829992,71.80448204999993,53422.64391672001 2024-10-27,12:08:59.000,301,11029608,12605,0,1730030938,12998.175233319991,71.74103987999843,53422.58801976 2024-10-27,12:09:00.000,301,11029727,12765,0,1730030939,12997.986616639995,71.61415554000268,53422.4622516 2024-10-27,12:09:01.000,301,11029675,12605,0,1730030940,12997.85862675,71.55071337000118,53422.3225092 2024-10-27,12:09:02.000,301,11029680,12645,0,1730030941,12997.71042792999,71.40973076999944,53422.20372816 2024-10-27,12:09:03.000,301,11029677,12525,0,1730030942,12997.555492799998,71.28989556000306,53422.14084408001 2024-10-27,12:09:04.000,301,11029668,12645,0,1730030943,12997.440975529993,71.16301122000004,53422.07097288001 2024-10-27,12:09:05.000,301,11029664,12765,0,1730030944,12997.353403499998,71.02202861999831,53421.91725624 2024-10-27,12:09:06.000,301,11029633,12725,0,1730030945,12997.252358849997,70.93038992999936,53421.833410800005 2024-10-27,12:09:07.000,301,11029624,12845,0,1730030946,12997.218677299992,70.88104602000385,53421.784500960006 2024-10-27,12:09:08.000,301,11029686,12845,0,1730030947,12997.171523129997,70.8598986299985,53421.6936684 2024-10-27,12:09:09.000,301,11029688,12525,0,1730030948,12997.097423719992,70.86694775999786,53421.58187448 2024-10-27,12:09:10.000,301,11029652,12405,0,1730030949,12997.043533240001,70.93038992999936,53421.53995176001 2024-10-27,12:09:11.000,301,11029746,12765,0,1730030950,12996.949224899996,71.05727427000238,53421.51200328 2024-10-27,12:09:12.000,301,11029690,12685,0,1730030951,12996.81449869999,71.19120774000476,53421.393222239996 2024-10-27,12:09:13.000,301,11029636,12685,0,1730030952,12996.67303618999,71.28989556000306,53421.2395056 2024-10-27,12:09:14.000,301,11029691,12565,0,1730030953,12996.57872785,71.42382902999816,53421.18360864001 2024-10-27,12:09:15.000,301,11029691,12645,0,1730030954,12996.437265339999,71.44497642000351,53421.08578896001 2024-10-27,12:09:16.000,301,11029629,12685,0,1730030955,12996.255384969998,71.5295659800031,53421.02290488 2024-10-27,12:09:17.000,301,11029711,12565,0,1730030956,12996.100449839993,71.48727119999967,53420.9600208 2024-10-27,12:09:18.000,301,11029701,12765,0,1730030957,12995.999405189992,71.43792729000415,53420.80630416 2024-10-27,12:09:19.000,301,11029666,12565,0,1730030958,12995.864678990001,71.32514120999986,53420.757394320004 2024-10-27,12:09:20.000,301,11029673,12765,0,1730030959,12995.74342541,71.22645339000155,53420.61765192 2024-10-27,12:09:21.000,301,11029717,12525,0,1730030960,12995.689534929996,71.1066181799979,53420.54778072 2024-10-27,12:09:22.000,301,11029690,12805,0,1730030961,12995.608699209995,70.94448818999808,53420.47790952 2024-10-27,12:09:23.000,301,11029711,12645,0,1730030962,12995.52112718,70.79645646000426,53420.35912848 2024-10-27,12:09:24.000,301,11029702,12765,0,1730030963,12995.467236699995,70.65547386000253,53420.24733456001 2024-10-27,12:09:25.000,301,11029723,12725,0,1730030964,12995.35271942999,70.54973691000487,53420.18445048 2024-10-27,12:09:26.000,301,11029623,12725,0,1730030965,12995.238202159999,70.479245610004,53420.14951488001 2024-10-27,12:09:27.000,301,11029668,12765,0,1730030966,12995.090003339988,70.479245610004,53420.03073384001 2024-10-27,12:09:28.000,301,11029666,12605,0,1730030967,12994.962013449993,70.49334387000272,53419.93291416001 2024-10-27,12:09:29.000,301,11029686,12485,0,1730030968,12994.773396769997,70.54973691000487,53419.90496568 2024-10-27,12:09:30.000,301,11029674,12565,0,1730030969,12994.571307469996,70.6131790799991,53419.82810736 2024-10-27,12:09:31.000,301,11029674,12605,0,1730030970,12994.33553661999,70.7259651600034,53419.751249040004 2024-10-27,12:09:32.000,301,11029691,12765,0,1730030971,12994.11323838999,70.88104602000385,53419.61150664 2024-10-27,12:09:33.000,301,11029695,12645,0,1730030972,12993.917885399998,70.98678297000151,53419.51368696 2024-10-27,12:09:34.000,301,11029639,12605,0,1730030973,12993.756213959998,71.07842166000046,53419.47875136001 2024-10-27,12:09:35.000,301,11029741,12765,0,1730030974,12993.560860969992,71.19825687000412,53419.39490592 2024-10-27,12:09:36.000,301,11029741,12685,0,1730030975,12993.419398459991,71.27579730000434,53419.248176400004 2024-10-27,12:09:37.000,301,11029709,12605,0,1730030976,12993.318353809991,71.36038686000393,53419.1783052 2024-10-27,12:09:38.000,301,11029719,12605,0,1730030977,12993.2442544,71.48727119999967,53419.12939536 2024-10-27,12:09:39.000,301,11029659,12725,0,1730030978,12993.20383654,71.5295659800031,53419.0385628 2024-10-27,12:09:40.000,301,11029654,12805,0,1730030979,12993.277935949991,71.55776250000054,53418.96170448 2024-10-27,12:09:41.000,301,11029634,12765,0,1730030980,12993.30488119,71.60005728000397,53418.90580752001 2024-10-27,12:09:42.000,301,11029714,12285,0,1730030981,12993.372244289996,71.61415554000268,53418.84292344 2024-10-27,12:09:43.000,301,11029715,12885,0,1730030982,12993.486761560001,71.67054858000483,53418.77305224 2024-10-27,12:09:44.000,301,11029667,12605,0,1730030983,12993.567597280002,71.69874510000227,53418.62632272 2024-10-27,12:09:45.000,301,11029685,12925,0,1730030984,12993.641696689992,71.73399074999907,53418.61933560001 2024-10-27,12:09:46.000,301,11029676,12685,0,1730030985,12993.729268720002,71.79743292000057,53418.598374240006 2024-10-27,12:09:47.000,301,11029680,12805,0,1730030986,12993.857258609998,71.8749733500008,53418.49356744 2024-10-27,12:09:48.000,301,11029695,12685,0,1730030987,12993.931358019989,71.9736611699991,53418.45164472001 2024-10-27,12:09:49.000,301,11029701,12445,0,1730030988,12993.985248499994,72.06529985999805,53418.38876064 2024-10-27,12:09:50.000,301,11029690,12525,0,1730030989,12994.059347909999,72.15693855000427,53418.37478640001 2024-10-27,12:09:51.000,301,11029663,12805,0,1730030990,12994.079556839999,72.2344789800045,53418.32587656 2024-10-27,12:09:52.000,301,11029680,12605,0,1730030991,12994.106502079994,72.27677376000065,53418.262992480006 2024-10-27,12:09:53.000,301,11029664,12765,0,1730030992,12994.126711009994,72.27677376000065,53418.29792808 2024-10-27,12:09:54.000,301,11029721,12565,0,1730030993,12994.18060149,72.26972463000129,53418.21408264001 2024-10-27,12:09:55.000,301,11029692,12445,0,1730030994,12994.19407410999,72.26267550000193,53418.17215992 2024-10-27,12:09:56.000,301,11029706,12725,0,1730030995,12994.25470089999,72.19923333000042,53418.08831448001 2024-10-27,12:09:57.000,301,11029694,12725,0,1730030996,12994.322064,72.1216929000002,53418.060366 2024-10-27,12:09:58.000,301,11029688,12605,0,1730030997,12994.429844959996,72.10054551000212,53418.08132736 2024-10-27,12:09:59.000,301,11029681,12605,0,1730030998,12994.551098539996,72.05825072999869,53418.03940464001 2024-10-27,12:10:00.000,301,11029716,12605,0,1730030999,12994.631934259996,72.03710334000061,53418.00446904 2024-10-27,12:10:01.000,301,11029677,12765,0,1730031000,12994.732978909997,71.99480856000446,53417.98350768 2024-10-27,12:10:02.000,301,11029666,12645,0,1730031001,12994.793605699997,72.03710334000061,53417.96254632 2024-10-27,12:10:03.000,301,11029682,12565,0,1730031002,12994.854232489997,72.0230050800019,53417.96254632 2024-10-27,12:10:04.000,301,11029697,12725,0,1730031003,12994.874441419997,72.03710334000061,53417.96953344001 2024-10-27,12:10:05.000,301,11029691,12765,0,1730031004,12994.928331900002,72.10759464000148,53417.96254632 2024-10-27,12:10:06.000,301,11029697,12645,0,1730031005,12994.982222379993,72.11464377000084,53417.94158496 2024-10-27,12:10:07.000,301,11029703,12565,0,1730031006,12995.009167619988,72.14988942000491,53417.927610720006 2024-10-27,12:10:08.000,301,11029659,12445,0,1730031007,12995.103475959993,72.19923333000042,53417.93459784 2024-10-27,12:10:09.000,301,11029661,12485,0,1730031008,12995.211256919989,72.12874202999956,53417.96953344001 2024-10-27,12:10:10.000,301,11029695,12685,0,1730031009,12995.366192049994,72.10054551000212,53418.00446904 2024-10-27,12:10:11.000,301,11029677,12365,0,1730031010,12995.507654559995,72.04415246999997,53417.99748192001 2024-10-27,12:10:12.000,301,11029712,12685,0,1730031011,12995.69627123999,72.03710334000061,53418.04639176001 2024-10-27,12:10:13.000,301,11029667,12365,0,1730031012,12995.925305780002,72.0230050800019,53418.025430400005 2024-10-27,12:10:14.000,301,11029649,12725,0,1730031013,12996.120658769993,71.99480856000446,53418.12325008 2024-10-27,12:10:15.000,301,11029646,12725,0,1730031014,12996.322748069993,72.03710334000061,53418.13722432001 2024-10-27,12:10:16.000,301,11029706,12765,0,1730031015,12996.518101059999,72.10759464000148,53418.13722432001 2024-10-27,12:10:17.000,301,11029669,12645,0,1730031016,12996.67303618999,72.20628245999978,53418.18613416001 2024-10-27,12:10:18.000,301,11029672,12365,0,1730031017,12996.77408083999,72.38251070999831,53418.242031120004 2024-10-27,12:10:19.000,301,11029723,12645,0,1730031018,12996.929015969996,72.53054243999941,53418.29094096 2024-10-27,12:10:20.000,301,11029695,12565,0,1730031019,12996.989642759996,72.72086895000393,53418.35382504001 2024-10-27,12:10:21.000,301,11029714,12805,0,1730031020,12996.989642759996,72.93939197999862,53418.40273488001 2024-10-27,12:10:22.000,301,11029670,12645,0,1730031021,12997.036796929991,73.16496413999994,53418.45164472001 2024-10-27,12:10:23.000,301,11029684,12725,0,1730031022,12997.016587999991,73.35529065000446,53418.479593200005 2024-10-27,12:10:24.000,301,11029689,12685,0,1730031023,12996.98290645,73.51742064000427,53418.54247728001 2024-10-27,12:10:25.000,301,11029698,12645,0,1730031024,12996.96269752,73.68659976000345,53418.59138712001 2024-10-27,12:10:26.000,301,11029687,12645,0,1730031025,12997.016587999991,73.8416806200039,53418.6542712 2024-10-27,12:10:27.000,301,11029669,12685,0,1730031026,12997.003115380001,73.99676148000435,53418.71715528001 2024-10-27,12:10:28.000,301,11029670,12525,0,1730031027,12997.003115380001,74.13774407999881,53418.75209088 2024-10-27,12:10:29.000,301,11029695,12525,0,1730031028,12997.057005859991,74.27872668000055,53418.80100072 2024-10-27,12:10:30.000,301,11029725,12725,0,1730031029,12997.057005859991,74.433807540001,53418.83593632001 2024-10-27,12:10:31.000,301,11029654,12685,0,1730031030,12997.090687409996,74.57479014000273,53418.85689768001 2024-10-27,12:10:32.000,301,11029694,12445,0,1730031031,12997.151314199997,74.7933131700047,53418.87785904001 2024-10-27,12:10:33.000,301,11029675,12885,0,1730031032,12997.191732059997,74.9554431600045,53418.912794640004 2024-10-27,12:10:34.000,301,11029715,13045,0,1730031033,12997.184995750002,75.13167141000304,53418.982665840005 2024-10-27,12:10:35.000,301,11029716,12725,0,1730031034,12997.198468369992,75.27970314000413,53418.98965296 2024-10-27,12:10:36.000,301,11029746,13045,0,1730031035,12997.238886229992,75.43478400000458,53419.05253704001 2024-10-27,12:10:37.000,301,11029718,12965,0,1730031036,12997.218677299992,75.61806138000247,53419.05952416 2024-10-27,12:10:38.000,301,11029657,12485,0,1730031037,12997.259095159992,75.6956018100027,53419.06651128 2024-10-27,12:10:39.000,301,11029696,12565,0,1730031038,12997.326458260002,75.80838788999972,53419.108434 2024-10-27,12:10:40.000,301,11029688,12525,0,1730031039,12997.393821359998,75.91412484000466,53419.12939536 2024-10-27,12:10:41.000,301,11029676,12685,0,1730031040,12997.515074939998,76.01986179000232,53419.18529232 2024-10-27,12:10:42.000,301,11029705,12365,0,1730031041,12997.643064829994,76.09035309000319,53419.25516352 2024-10-27,12:10:43.000,301,11029694,12685,0,1730031042,12997.79126364999,76.14674612999806,53419.318047600005 2024-10-27,12:10:44.000,301,11029710,12445,0,1730031043,12997.986616639995,76.18199178000214,53419.33202184 2024-10-27,12:10:45.000,301,11029727,12685,0,1730031044,12998.175233319991,76.252483080003,53419.33202184 2024-10-27,12:10:46.000,301,11029686,12765,0,1730031045,12998.357113689992,76.27363047000108,53419.40888016001 2024-10-27,12:10:47.000,301,11029732,12645,0,1730031046,12998.579411919993,76.34412177000195,53419.47875136001 2024-10-27,12:10:48.000,301,11029703,12565,0,1730031047,12998.808446459989,76.4005148100041,53419.52766120001 2024-10-27,12:10:49.000,301,11029712,12765,0,1730031048,12999.064426239995,76.44280959000025,53419.56958392 2024-10-27,12:10:50.000,301,11029706,12565,0,1730031049,12999.226097679995,76.47805524000432,53419.63945512 2024-10-27,12:10:51.000,301,11029676,12645,0,1730031050,12999.468604839996,76.52035002000048,53419.72330056001 2024-10-27,12:10:52.000,301,11029707,12645,0,1730031051,12999.697639379992,76.59084132000135,53419.78618464 2024-10-27,12:10:53.000,301,11029678,12845,0,1730031052,12999.872783439998,76.5978904500007,53419.807146 2024-10-27,12:10:54.000,301,11029740,12565,0,1730031053,13000.122026909994,76.66133262000221,53419.89797856 2024-10-27,12:10:55.000,301,11029733,12645,0,1730031054,13000.324116209995,76.70362739999837,53419.98182400001 2024-10-27,12:10:56.000,301,11029686,12445,0,1730031055,13000.58009599,76.7811678299986,53420.107592160006 2024-10-27,12:10:57.000,301,11029748,12645,0,1730031056,13000.822603150002,76.87985565000417,53420.21239896 2024-10-27,12:10:58.000,301,11029722,12605,0,1730031057,13001.024692450002,76.9926417300012,53420.29624440001 2024-10-27,12:10:59.000,301,11029688,12845,0,1730031058,13001.280672229994,77.0913295499995,53420.44996104 2024-10-27,12:11:00.000,301,11029745,12685,0,1730031059,13001.49623415,77.26755779999803,53420.49887088 2024-10-27,12:11:01.000,301,11029676,12565,0,1730031060,13001.745477619996,77.42263865999848,53420.60367768001 2024-10-27,12:11:02.000,301,11029704,12605,0,1730031061,13001.873467509991,77.59181777999765,53420.74342008 2024-10-27,12:11:03.000,301,11029694,12845,0,1730031062,13001.954303229992,77.74689863999811,53420.82027840001 2024-10-27,12:11:04.000,301,11029716,12365,0,1730031063,13002.075556809992,77.94427428000199,53420.95303368 2024-10-27,12:11:05.000,301,11029731,13005,0,1730031064,13002.190074079997,78.07820775000437,53421.00893064 2024-10-27,12:11:06.000,301,11029722,12765,0,1730031065,13002.257437179993,78.19804296000075,53421.12072456 2024-10-27,12:11:07.000,301,11029715,12885,0,1730031066,13002.351745519998,78.26853426000162,53421.162647280005 2024-10-27,12:11:08.000,301,11029724,12685,0,1730031067,13002.493208029999,78.26853426000162,53421.330338160005 2024-10-27,12:11:09.000,301,11029727,12525,0,1730031068,13002.64814315999,78.19804296000075,53421.35129952001 2024-10-27,12:11:10.000,301,11029711,12645,0,1730031069,13002.85023245999,78.09935514000244,53421.43514496 2024-10-27,12:11:11.000,301,11029727,12765,0,1730031070,13003.086003309996,78.02181471000222,53421.51200328 2024-10-27,12:11:12.000,301,11029722,12565,0,1730031071,13003.382400950002,77.92312689000391,53421.58886160001 2024-10-27,12:11:13.000,301,11029672,12645,0,1730031072,13003.705743829989,77.81034080999962,53421.665719920005 2024-10-27,12:11:14.000,301,11029679,12605,0,1730031073,13004.02908670999,77.76804603000346,53421.74956536 2024-10-27,12:11:15.000,301,11029728,12525,0,1730031074,13004.379374830001,77.75394777000474,53421.896294879996 2024-10-27,12:11:16.000,301,11029723,12845,0,1730031075,13004.648827229998,77.78919342000154,53421.99411456001 2024-10-27,12:11:17.000,301,11029712,12485,0,1730031076,13004.938488559994,77.93722515000263,53422.12686984 2024-10-27,12:11:18.000,301,11029706,12725,0,1730031077,13005.160786789995,78.12050253000052,53422.24565088 2024-10-27,12:11:19.000,301,11029724,12725,0,1730031078,13005.34940346999,78.3531238200012,53422.399367519996 2024-10-27,12:11:20.000,301,11029713,12845,0,1730031079,13005.490865979991,78.59279424000124,53422.553084160005 2024-10-27,12:11:21.000,301,11029708,12885,0,1730031080,13005.591910629992,78.8113172700032,53422.66487808001 2024-10-27,12:11:22.000,301,11029717,12645,0,1730031081,13005.666010039997,78.98754552000173,53422.790646240006 2024-10-27,12:11:23.000,301,11029711,12605,0,1730031082,13005.713164209992,79.1214789900041,53422.93038864001 2024-10-27,12:11:24.000,301,11029701,12685,0,1730031083,13005.814208859993,79.12852812000347,53422.96532424 2024-10-27,12:11:25.000,301,11029727,12485,0,1730031084,13005.901780890003,79.06508595000196,53423.105066640004 2024-10-27,12:11:26.000,301,11029654,12805,0,1730031085,13006.036507089993,78.9593490000043,53423.18192496 2024-10-27,12:11:27.000,301,11029700,12525,0,1730031086,13006.28575055999,78.77607161999913,53423.33564160001 2024-10-27,12:11:28.000,301,11029714,12485,0,1730031087,13006.50804878999,78.64918728000339,53423.42647416 2024-10-27,12:11:29.000,301,11029693,12565,0,1730031088,13006.838127980001,78.48705729000358,53423.608139280004 2024-10-27,12:11:30.000,301,11029683,12645,0,1730031089,13007.154734549993,78.42361512000207,53423.657049120004 2024-10-27,12:11:31.000,301,11029692,12605,0,1730031090,13007.50502266999,78.43066425000143,53423.80377864 2024-10-27,12:11:32.000,301,11029706,12525,0,1730031091,13007.801420309996,78.48000816000422,53423.964482400006 2024-10-27,12:11:33.000,301,11029667,12725,0,1730031092,13008.057400090001,78.64918728000339,53424.09025056 2024-10-27,12:11:34.000,301,11029684,12645,0,1730031093,13008.239280460002,78.86066117999871,53424.25095432001 2024-10-27,12:11:35.000,301,11029688,12565,0,1730031094,13008.414424519993,79.07213508000132,53424.34178688001 2024-10-27,12:11:36.000,301,11029681,12765,0,1730031095,13008.461578689989,79.26246158999857,53424.516464880006 2024-10-27,12:11:37.000,301,11029726,12805,0,1730031096,13008.468314999998,79.50918113999796,53424.64922016 2024-10-27,12:11:38.000,301,11029724,12445,0,1730031097,13008.481787619989,79.62901635000162,53424.76101408 2024-10-27,12:11:39.000,301,11029681,12285,0,1730031098,13008.421160829988,79.69950765000249,53424.87979512 2024-10-27,12:11:40.000,301,11029688,12605,0,1730031099,13008.407688209998,79.67836026000441,53424.9776148 2024-10-27,12:11:41.000,301,11029664,12725,0,1730031100,13008.427897139998,79.66426199999842,53425.08940872001 2024-10-27,12:11:42.000,301,11029679,12605,0,1730031101,13008.461578689989,79.6149180900029,53425.18024128001 2024-10-27,12:11:43.000,301,11029676,12605,0,1730031102,13008.542414409989,79.50918113999796,53425.31299656 2024-10-27,12:11:44.000,301,11029616,12965,0,1730031103,13008.650195369999,79.41754244999902,53425.354919280006 2024-10-27,12:11:45.000,301,11029709,12925,0,1730031104,13008.76471263999,79.34000201999879,53425.43876472 2024-10-27,12:11:46.000,301,11029655,12525,0,1730031105,13008.879229909995,79.27655985000456,53425.501648800004 2024-10-27,12:11:47.000,301,11029694,12685,0,1730031106,13009.020692419996,79.29065811000328,53425.6064556 2024-10-27,12:11:48.000,301,11029696,12405,0,1730031107,13009.155418620001,79.26246158999857,53425.690301040006 2024-10-27,12:11:49.000,301,11029710,12605,0,1730031108,13009.330562679992,79.2554124599992,53425.71824952 2024-10-27,12:11:50.000,301,11029670,12485,0,1730031109,13009.458552570002,79.21311768000305,53425.8859404 2024-10-27,12:11:51.000,301,11029673,12725,0,1730031110,13009.586542459998,79.17787202999898,53425.9907472 2024-10-27,12:11:52.000,301,11029698,12685,0,1730031111,13009.741477589989,79.05098769000324,53426.025682800006 2024-10-27,12:11:53.000,301,11029699,12565,0,1730031112,13009.896412719994,78.95229986999766,53426.10254112 2024-10-27,12:11:54.000,301,11029675,12765,0,1730031113,13010.037875229995,78.76902248999977,53426.15145096 2024-10-27,12:11:55.000,301,11029646,12525,0,1730031114,13010.20628297999,78.58574511000188,53426.2003608 2024-10-27,12:11:56.000,301,11029640,12805,0,1730031115,13010.381427039996,78.38132033999864,53426.242283520005 2024-10-27,12:11:57.000,301,11029682,12725,0,1730031116,13010.556571100002,78.17689557000267,53426.3750388 2024-10-27,12:11:58.000,301,11029705,12765,0,1730031117,13010.711506229993,77.95837254000071,53426.42394864 2024-10-27,12:11:59.000,301,11029651,12605,0,1730031118,13010.819287189988,77.75394777000474,53426.44491 2024-10-27,12:12:00.000,301,11029653,12765,0,1730031119,13011.021376489989,77.59181777999765,53426.49381984 2024-10-27,12:12:01.000,301,11029660,12565,0,1730031120,13011.055058039994,77.48608082999999,53426.56369104 2024-10-27,12:12:02.000,301,11029646,12885,0,1730031121,13011.115684829994,77.39444214000105,53426.57067816001 2024-10-27,12:12:03.000,301,11029726,12485,0,1730031122,13011.14263006999,77.3380490999989,53426.71740768001 2024-10-27,12:12:04.000,301,11029689,12525,0,1730031123,13011.135893759994,77.27460693000467,53426.75234328 2024-10-27,12:12:05.000,301,11029652,12605,0,1730031124,13011.156102689994,77.2393612800006,53426.80125312 2024-10-27,12:12:06.000,301,11029693,12725,0,1730031125,13011.068530659999,77.17591910999909,53426.87811144 2024-10-27,12:12:07.000,301,11029678,12965,0,1730031126,13010.994431249994,77.17591910999909,53426.913047040005 2024-10-27,12:12:08.000,301,11029700,12765,0,1730031127,13010.947277079998,77.10542780999822,53426.95496976001 2024-10-27,12:12:09.000,301,11029653,12685,0,1730031128,13010.913595529993,77.04903477000335,53426.968944 2024-10-27,12:12:10.000,301,11029706,12605,0,1730031129,13010.859705049988,76.95034694999777,53426.99689248 2024-10-27,12:12:11.000,301,11029679,12765,0,1730031130,13010.866441359998,76.90100304000225,53427.010866720004 2024-10-27,12:12:12.000,301,11029701,12685,0,1730031131,13010.873177669993,76.85870825999882,53427.07375080001 2024-10-27,12:12:13.000,301,11029708,12725,0,1730031132,13010.933804459994,76.76002044000052,53427.10169928001 2024-10-27,12:12:14.000,301,11029690,12645,0,1730031133,13011.007903869999,76.73887305000244,53427.1086864 2024-10-27,12:12:15.000,301,11029674,12445,0,1730031134,13011.048321729999,76.67543088000093,53427.18554472 2024-10-27,12:12:16.000,301,11029661,12805,0,1730031135,13011.10221220999,76.65428349000285,53427.22746744 2024-10-27,12:12:17.000,301,11029685,12525,0,1730031136,13011.196520549995,76.66133262000221,53427.22746744 2024-10-27,12:12:18.000,301,11029701,12685,0,1730031137,13011.2302021,76.66133262000221,53427.24144168001 2024-10-27,12:12:19.000,301,11029710,12605,0,1730031138,13011.30430150999,76.66838175000157,53427.33227424 2024-10-27,12:12:20.000,301,11029679,12605,0,1730031139,13011.34471936999,76.6472343600035,53427.37419696 2024-10-27,12:12:21.000,301,11029666,12805,0,1730031140,13011.38513722999,76.62608696999814,53427.38817120001 2024-10-27,12:12:22.000,301,11029688,12805,0,1730031141,13011.35145568,76.56969393000327,53427.4231068 2024-10-27,12:12:23.000,301,11029762,12445,0,1730031142,13011.37166461,76.56264480000391,53427.492978 2024-10-27,12:12:24.000,301,11029702,12765,0,1730031143,13011.40534615999,76.54149740999856,53427.55586208001 2024-10-27,12:12:25.000,301,11029692,12765,0,1730031144,13011.37166461,76.4992026300024,53427.5977848 2024-10-27,12:12:26.000,301,11029650,12605,0,1730031145,13011.30430150999,76.46395697999833,53427.66066888 2024-10-27,12:12:27.000,301,11029681,12285,0,1730031146,13011.31103782,76.33707264000259,53427.67464312001 2024-10-27,12:12:28.000,301,11029707,13005,0,1730031147,13011.257147339995,76.27363047000108,53427.67464312001 2024-10-27,12:12:29.000,301,11029672,12645,0,1730031148,13011.27061996,76.16789352000342,53427.702591600006 2024-10-27,12:12:30.000,301,11029648,12725,0,1730031149,13011.236938409995,76.09740222000255,53427.8073984 2024-10-27,12:12:31.000,301,11029679,12285,0,1730031150,13011.257147339995,75.9775670099989,53427.78643704 2024-10-27,12:12:32.000,301,11029674,12725,0,1730031151,13011.22346578999,75.83658441000443,53427.77944992 2024-10-27,12:12:33.000,301,11029704,12525,0,1730031152,13011.22346578999,75.74494571999821,53427.821372640006 2024-10-27,12:12:34.000,301,11029693,12605,0,1730031153,13011.176311619995,75.5969139900044,53427.8073984 2024-10-27,12:12:35.000,301,11029657,12445,0,1730031154,13011.14936638,75.41363660999923,53427.8073984 2024-10-27,12:12:36.000,301,11029607,12645,0,1730031155,13011.075266969994,75.21626097000262,53427.82835976 2024-10-27,12:12:37.000,301,11029690,12485,0,1730031156,13011.10894852,75.04003272000409,53427.85630824 2024-10-27,12:12:38.000,301,11029672,12605,0,1730031157,13011.075266969994,74.7933131700047,53427.77944992 2024-10-27,12:12:39.000,301,11029625,12685,0,1730031158,13011.034849109994,74.61708491999889,53427.821372640006 2024-10-27,12:12:40.000,301,11029672,12645,0,1730031159,13011.04158541999,74.44790579999972,53427.77246280001 2024-10-27,12:12:41.000,301,11029665,12725,0,1730031160,13011.001167559989,74.24348103000375,53427.821372640006 2024-10-27,12:12:42.000,301,11029653,12485,0,1730031161,13010.967486009999,74.13069494999945,53427.84233400001 2024-10-27,12:12:43.000,301,11029706,12485,0,1730031162,13010.940540769989,74.0390562600005,53427.79342416001 2024-10-27,12:12:44.000,301,11029669,12765,0,1730031163,13010.846232429998,73.96856495999964,53427.74451432001 2024-10-27,12:12:45.000,301,11029636,12805,0,1730031164,13010.724978849998,73.91922105000413,53427.73054008 2024-10-27,12:12:46.000,301,11029690,12605,0,1730031165,13010.590252649992,73.85577888000262,53427.64669464001 2024-10-27,12:12:47.000,301,11029731,12565,0,1730031166,13010.468999069992,73.83463149000454,53427.62573328001 2024-10-27,12:12:48.000,301,11029768,12605,0,1730031167,13010.347745489991,73.80643496999983,53427.54887496 2024-10-27,12:12:49.000,301,11029675,12605,0,1730031168,13010.17260143,73.77118932000303,53427.534900720006 2024-10-27,12:12:50.000,301,11029689,12525,0,1730031169,13010.098502019995,73.70069802000216,53427.47201664 2024-10-27,12:12:51.000,301,11029658,12885,0,1730031170,13009.936830579994,73.58791193999787,53427.45804240001 2024-10-27,12:12:52.000,301,11029690,12885,0,1730031171,13009.869467479999,73.39758543000062,53427.38118408 2024-10-27,12:12:53.000,301,11029717,12285,0,1730031172,13009.788631759999,73.22135718000209,53427.32528712 2024-10-27,12:12:54.000,301,11029686,12645,0,1730031173,13009.82231330999,73.03103067000484,53427.25541592 2024-10-27,12:12:55.000,301,11029705,12725,0,1730031174,13009.82231330999,72.84070416000031,53427.17157048001 2024-10-27,12:12:56.000,301,11029663,12485,0,1730031175,13009.808840689999,72.66447591000178,53427.17157048001 2024-10-27,12:12:57.000,301,11029663,12765,0,1730031176,13009.82231330999,72.50939505000133,53427.04580232 2024-10-27,12:12:58.000,301,11029737,12845,0,1730031177,13009.82231330999,72.31201941000472,53426.982918240006 2024-10-27,12:12:59.000,301,11029673,12725,0,1730031178,13009.768422829999,72.14988942000491,53426.93400840001 2024-10-27,12:13:00.000,301,11029657,12605,0,1730031179,13009.728004969998,71.99480856000446,53426.83618872001 2024-10-27,12:13:01.000,301,11029692,12685,0,1730031180,13009.680850799989,71.88202248000016,53426.8292016 2024-10-27,12:13:02.000,301,11029669,12685,0,1730031181,13009.640432939988,71.76923640000314,53426.71042056 2024-10-27,12:13:03.000,301,11029693,12325,0,1730031182,13009.620224009988,71.64940118999948,53426.696446320006 2024-10-27,12:13:04.000,301,11029691,12725,0,1730031183,13009.512443049993,71.51546772000438,53426.61260088 2024-10-27,12:13:05.000,301,11029667,12605,0,1730031184,13009.485497809997,71.45907468000223,53426.56369104 2024-10-27,12:13:06.000,301,11029665,12645,0,1730031185,13009.404662089997,71.36038686000393,53426.43792288 2024-10-27,12:13:07.000,301,11029693,12445,0,1730031186,13009.337298990002,71.26169903999835,53426.3750388 2024-10-27,12:13:08.000,301,11029698,12645,0,1730031187,13009.256463270001,71.19825687000412,53426.38901304 2024-10-27,12:13:09.000,301,11029689,12405,0,1730031188,13009.182363859996,71.09251991999918,53426.340103200004 2024-10-27,12:13:10.000,301,11029705,12485,0,1730031189,13009.121737069996,71.00793035999959,53426.25625776 2024-10-27,12:13:11.000,301,11029658,12485,0,1730031190,13009.00721979999,71.02202861999831,53426.15145096 2024-10-27,12:13:12.000,301,11029707,12645,0,1730031191,13008.899438839995,71.05727427000238,53426.144463840006 2024-10-27,12:13:13.000,301,11029680,12685,0,1730031192,13008.77144895,71.07842166000046,53426.09555400001 2024-10-27,12:13:14.000,301,11029705,12605,0,1730031193,13008.616513819994,71.1700603499994,53426.025682800006 2024-10-27,12:13:15.000,301,11029697,12445,0,1730031194,13008.495260239994,71.28989556000306,53426.025682800006 2024-10-27,12:13:16.000,301,11029699,12685,0,1730031195,13008.266225699997,71.40268164000008,53425.99773432001 2024-10-27,12:13:17.000,301,11029662,12485,0,1730031196,13008.050663779992,71.46612381000159,53425.92786312001 2024-10-27,12:13:18.000,301,11029702,12525,0,1730031197,13007.83510186,71.57890988999861,53425.93485024 2024-10-27,12:13:19.000,301,11029729,12725,0,1730031198,13007.619539939995,71.63530293000076,53425.83004344001 2024-10-27,12:13:20.000,301,11029712,12685,0,1730031199,13007.40397801999,71.64235206000012,53425.746198 2024-10-27,12:13:21.000,301,11029766,12645,0,1730031200,13007.262515509989,71.6634994499982,53425.71126240001 2024-10-27,12:13:22.000,301,11029721,12765,0,1730031201,13007.141261930003,71.6282538000014,53425.641391200006 2024-10-27,12:13:23.000,301,11029721,12605,0,1730031202,13007.067162519998,71.55071337000118,53425.59946848 2024-10-27,12:13:24.000,301,11029728,12685,0,1730031203,13007.013272039992,71.48727119999967,53425.50863592 2024-10-27,12:13:25.000,301,11029703,12685,0,1730031204,13007.006535729997,71.381534250002,53425.48767456 2024-10-27,12:13:26.000,301,11029747,12725,0,1730031205,13007.026744659997,71.24055165000027,53425.38985488 2024-10-27,12:13:27.000,301,11029645,12725,0,1730031206,13007.020008350002,71.09956904999854,53425.32697080001 2024-10-27,12:13:28.000,301,11029762,12805,0,1730031207,13007.033480969993,70.93743905999872,53425.27806096001 2024-10-27,12:13:29.000,301,11029744,12925,0,1730031208,13007.067162519998,70.78235819999827,53425.18024128001 2024-10-27,12:13:30.000,301,11029647,12565,0,1730031209,13007.127789309998,70.65547386000253,53425.166267040004 2024-10-27,12:13:31.000,301,11029670,12605,0,1730031210,13007.067162519998,70.59203169000102,53425.0824216 2024-10-27,12:13:32.000,301,11029658,12805,0,1730031211,13007.067162519998,70.49334387000272,53425.07543448 2024-10-27,12:13:33.000,301,11029718,12805,0,1730031212,13007.067162519998,70.465147349998,53424.99158904001 2024-10-27,12:13:34.000,301,11029673,12565,0,1730031213,13007.026744659997,70.40170518000377,53424.998576160004 2024-10-27,12:13:35.000,301,11029643,12365,0,1730031214,13006.892018459992,70.45104908999929,53424.92870496 2024-10-27,12:13:36.000,301,11029694,12725,0,1730031215,13006.770764879991,70.42285257000185,53424.92870496 2024-10-27,12:13:37.000,301,11029691,12605,0,1730031216,13006.61582975,70.43695083000057,53424.89376936001 2024-10-27,12:13:38.000,301,11029722,12565,0,1730031217,13006.420476759995,70.38055778999842,53424.781975440004 2024-10-27,12:13:39.000,301,11029665,12685,0,1730031218,13006.28575055999,70.38760691999778,53424.74703984 2024-10-27,12:13:40.000,301,11029643,12685,0,1730031219,13006.117342809994,70.29596822999883,53424.67018152 2024-10-27,12:13:41.000,301,11029680,12805,0,1730031220,13005.942198749988,70.16203476000373,53424.60031032 2024-10-27,12:13:42.000,301,11029654,12605,0,1730031221,13005.767054689997,70.02810129000136,53424.565374720005 2024-10-27,12:13:43.000,301,11029748,12805,0,1730031222,13005.672746349992,69.88006956000027,53424.50947776001 2024-10-27,12:13:44.000,301,11029726,12605,0,1730031223,13005.538020150001,69.73203782999917,53424.36973536001 2024-10-27,12:13:45.000,301,11029721,12725,0,1730031224,13005.443711809996,69.56285871,53424.327812640004 2024-10-27,12:13:46.000,301,11029707,12645,0,1730031225,13005.383085019996,69.36548307000339,53424.20204448001 2024-10-27,12:13:47.000,301,11029695,12605,0,1730031226,13005.25509513,69.17515655999887,53424.09723768 2024-10-27,12:13:48.000,301,11029744,12805,0,1730031227,13005.21467727,69.0059774399997,53424.00640512001 2024-10-27,12:13:49.000,301,11029663,12685,0,1730031228,13005.08668737999,68.81565093000245,53423.90159832 2024-10-27,12:13:50.000,301,11029647,12565,0,1730031229,13004.951961179999,68.7240122400035,53423.81076576 2024-10-27,12:13:51.000,301,11029678,12565,0,1730031230,13004.844180219989,68.60417702999985,53423.70595896 2024-10-27,12:13:52.000,301,11029681,12965,0,1730031231,13004.648827229998,68.58302964000177,53423.629100640006 2024-10-27,12:13:53.000,301,11029683,12605,0,1730031232,13004.507364719997,68.5125383400009,53423.52429384 2024-10-27,12:13:54.000,301,11029719,12285,0,1730031233,13004.291802799991,68.4772926900041,53423.48237112001 2024-10-27,12:13:55.000,301,11029661,12445,0,1730031234,13004.02908670999,68.51958747000026,53423.35660296 2024-10-27,12:13:56.000,301,11029661,12725,0,1730031235,13003.779843239994,68.50548921000154,53423.2308348 2024-10-27,12:13:57.000,301,11029686,12685,0,1730031236,13003.537336079993,68.5125383400009,53423.19589920001 2024-10-27,12:13:58.000,301,11029676,12885,0,1730031237,13003.227465819997,68.5477839899977,53423.0910924 2024-10-27,12:13:59.000,301,11029699,12805,0,1730031238,13003.079267000001,68.5477839899977,53423.007246960005 2024-10-27,12:14:00.000,301,11029652,12485,0,1730031239,13002.823287219995,68.52663659999962,53422.90942728001 2024-10-27,12:14:01.000,301,11029680,12565,0,1730031240,13002.540362199994,68.46319442999811,53422.79763336 2024-10-27,12:14:02.000,301,11029648,12565,0,1730031241,13002.324800279988,68.4490961699994,53422.66487808001 2024-10-27,12:14:03.000,301,11029680,12605,0,1730031242,13002.129447289997,68.44204704000003,53422.56007128 2024-10-27,12:14:04.000,301,11029728,12605,0,1730031243,13001.893676439991,68.35745748000045,53422.40635464001 2024-10-27,12:14:05.000,301,11029695,12485,0,1730031244,13001.67811452,68.27991705000022,53422.30853496001 2024-10-27,12:14:06.000,301,11029642,12645,0,1730031245,13001.502970459995,68.20942574999935,53422.14084408001 2024-10-27,12:14:07.000,301,11029698,12765,0,1730031246,13001.334562709999,68.09663967000233,53422.05699864 2024-10-27,12:14:08.000,301,11029638,12485,0,1730031247,13001.092055549998,68.03319750000082,53421.9382176 2024-10-27,12:14:09.000,301,11029722,12485,0,1730031248,13000.869757319997,67.98385358999803,53421.85437216001 2024-10-27,12:14:10.000,301,11029666,12445,0,1730031249,13000.607041229996,67.90631315999781,53421.67969416 2024-10-27,12:14:11.000,301,11029702,12965,0,1730031250,13000.33758883,67.86401838000165,53421.57488736 2024-10-27,12:14:12.000,301,11029665,12365,0,1730031251,13000.081609049994,67.8569692500023,53421.43514496 2024-10-27,12:14:13.000,301,11029661,12605,0,1730031252,12999.778475099993,67.78647795000143,53421.35129952001 2024-10-27,12:14:14.000,301,11029660,12405,0,1730031253,12999.461868530001,67.744183169998,53421.225531359996 2024-10-27,12:14:15.000,301,11029679,12565,0,1730031254,12999.13852565,67.744183169998,53421.057840479996 2024-10-27,12:14:16.000,301,11029707,12645,0,1730031255,12998.828655389989,67.7089375200012,53420.97399504 2024-10-27,12:14:17.000,301,11029656,12965,0,1730031256,12998.512048819997,67.63844622000033,53420.82027840001 2024-10-27,12:14:18.000,301,11029673,12645,0,1730031257,12998.222387490001,67.6102497000029,53420.66656176 2024-10-27,12:14:19.000,301,11029701,12645,0,1730031258,12997.905780919995,67.52566014000331,53420.52681936 2024-10-27,12:14:20.000,301,11029679,12885,0,1730031259,12997.643064829994,67.40582492999965,53420.35912848 2024-10-27,12:14:21.000,301,11029692,12605,0,1730031260,12997.366876120002,67.31418624000071,53420.24034744 2024-10-27,12:14:22.000,301,11029698,12645,0,1730031261,12997.110896339997,67.23664581000048,53420.09361792 2024-10-27,12:14:23.000,301,11029680,12645,0,1730031262,12996.8818618,67.1168106000041,53419.89797856 2024-10-27,12:14:24.000,301,11029698,12645,0,1730031263,12996.706717739995,67.0040245199998,53419.772210400006 2024-10-27,12:14:25.000,301,11029706,12725,0,1730031264,12996.545046299994,66.91238583000086,53419.604519520006 2024-10-27,12:14:26.000,301,11029719,12885,0,1730031265,12996.376638549998,66.77140322999912,53419.44381576 2024-10-27,12:14:27.000,301,11029680,12685,0,1730031266,12996.268857589988,66.6586171500021,53419.34599608 2024-10-27,12:14:28.000,301,11029693,12605,0,1730031267,12996.147604010002,66.5458310699978,53419.12939536 2024-10-27,12:14:29.000,301,11029682,12685,0,1730031268,12996.060031979992,66.44009412000014,53419.02458856001 2024-10-27,12:14:30.000,301,11029705,12645,0,1730031269,12995.918569469992,66.29206238999905,53418.87087192 2024-10-27,12:14:31.000,301,11029664,12485,0,1730031270,12995.770370649996,66.17222718000266,53418.67523256 2024-10-27,12:14:32.000,301,11029704,12845,0,1730031271,12995.588490279995,66.05239196999901,53418.53549016 2024-10-27,12:14:33.000,301,11029646,12645,0,1730031272,12995.3998736,65.91140937000455,53418.43767048 2024-10-27,12:14:34.000,301,11029668,12645,0,1730031273,12995.231465849989,65.77747590000217,53418.23504400001 2024-10-27,12:14:35.000,301,11029706,12645,0,1730031274,12994.988958690003,65.69288634000259,53418.074340240004 2024-10-27,12:14:36.000,301,11029715,12445,0,1730031275,12994.699297359992,65.60124765000364,53417.927610720006 2024-10-27,12:14:37.000,301,11029695,12645,0,1730031276,12994.40289972,65.52370722000342,53417.76690696 2024-10-27,12:14:38.000,301,11029671,12205,0,1730031277,12994.07282052999,65.53075635000278,53417.61319032001 2024-10-27,12:14:39.000,301,11029713,13005,0,1730031278,12993.688850860002,65.48141243999999,53417.41056384 2024-10-27,12:14:40.000,301,11029659,12605,0,1730031279,12993.28467226,65.47436331000063,53417.235885840004 2024-10-27,12:14:41.000,301,11029689,13005,0,1730031280,12992.97480199999,65.47436331000063,53417.068194960004 2024-10-27,12:14:42.000,301,11029653,12685,0,1730031281,12992.604304949993,65.51665809000406,53416.9074912 2024-10-27,12:14:43.000,301,11029665,12725,0,1730031282,12992.233807899996,65.53780548000213,53416.76076168 2024-10-27,12:14:44.000,301,11029650,12525,0,1730031283,12991.890256089995,65.56600199999957,53416.57210944 2024-10-27,12:14:45.000,301,11029732,12605,0,1730031284,12991.546704279994,65.62239504000172,53416.418392800006 2024-10-27,12:14:46.000,301,11029701,12605,0,1730031285,12991.236834019997,65.65764068999852,53416.29262464001 2024-10-27,12:14:47.000,301,11029685,12605,0,1730031286,12990.933700069996,65.67878808000387,53416.062049680004 2024-10-27,12:14:48.000,301,11029676,12765,0,1730031287,12990.64403874,65.73518111999874,53415.90833304001 2024-10-27,12:14:49.000,301,11029694,12565,0,1730031288,12990.421740509999,65.69993547000195,53415.726667920004 2024-10-27,12:14:50.000,301,11029713,12765,0,1730031289,12990.192705969988,65.72813198999938,53415.60089976001 2024-10-27,12:14:51.000,301,11029678,12765,0,1730031290,12989.950198810002,65.7069846000013,53415.40526040001 2024-10-27,12:14:52.000,301,11029723,12645,0,1730031291,12989.748109510001,65.71403373000066,53415.18865968001 2024-10-27,12:14:53.000,301,11029665,12845,0,1730031292,12989.552756519995,65.72108286000002,53415.04193016 2024-10-27,12:14:54.000,301,11029668,12565,0,1730031293,12989.36413984,65.61534591000236,53414.92314912 2024-10-27,12:14:55.000,301,11029698,12805,0,1730031294,12989.148577919994,65.62239504000172,53414.790393840005 2024-10-27,12:14:56.000,301,11029723,12765,0,1730031295,12988.966697549993,65.59419852000428,53414.6017416 2024-10-27,12:14:57.000,301,11029717,12445,0,1730031296,12988.710717770002,65.57305112999893,53414.44802496001 2024-10-27,12:14:58.000,301,11029705,12685,0,1730031297,12988.481683229991,65.55190374000085,53414.27334696 2024-10-27,12:14:59.000,301,11029712,12525,0,1730031298,12988.22570345,65.53780548000213,53414.1475788 2024-10-27,12:15:00.000,301,11029687,12725,0,1730031299,12988.003405219999,65.55190374000085,53413.97988792 2024-10-27,12:15:01.000,301,11029703,12605,0,1730031300,12987.801315919998,65.58010025999829,53413.84014552 2024-10-27,12:15:02.000,301,11029714,12685,0,1730031301,12987.572281380002,65.65059155999916,53413.70040312 2024-10-27,12:15:03.000,301,11029689,12605,0,1730031302,12987.356719459996,65.7069846000013,53413.57463496 2024-10-27,12:15:04.000,301,11029693,12805,0,1730031303,12987.14115753999,65.77747590000217,53413.42091832001 2024-10-27,12:15:05.000,301,11029696,12685,0,1730031304,12986.96601348,65.78452503000153,53413.29515016 2024-10-27,12:15:06.000,301,11029696,12765,0,1730031305,12986.763924179999,65.80567241999961,53413.12047216 2024-10-27,12:15:07.000,301,11029703,12685,0,1730031306,12986.588780119993,65.88321284999984,53413.0296396 2024-10-27,12:15:08.000,301,11029678,12445,0,1730031307,12986.460790229998,65.9537041500007,53412.847974480006 2024-10-27,12:15:09.000,301,11029747,12525,0,1730031308,12986.319327719997,65.98190066999814,53412.7152192 2024-10-27,12:15:10.000,301,11029693,12605,0,1730031309,12986.191337830001,66.0030480600035,53412.60342528001 2024-10-27,12:15:11.000,301,11029681,12845,0,1730031310,12986.117238419996,66.05239196999901,53412.50560560001 2024-10-27,12:15:12.000,301,11029689,12605,0,1730031311,12986.036402699996,66.09468675000244,53412.344901840006 2024-10-27,12:15:13.000,301,11029701,12725,0,1730031312,12985.94883067,66.1017358800018,53412.25406928 2024-10-27,12:15:14.000,301,11029693,12645,0,1730031313,12985.88820388,66.12288326999987,53412.121313999996 2024-10-27,12:15:15.000,301,11029688,12805,0,1730031314,12985.84778602,66.17222718000266,53411.96759736 2024-10-27,12:15:16.000,301,11029728,12685,0,1730031315,12985.793895539995,66.19337457000074,53411.820867840004 2024-10-27,12:15:17.000,301,11029693,12685,0,1730031316,12985.7669503,66.24271848000353,53411.723048160005 2024-10-27,12:15:18.000,301,11029713,12765,0,1730031317,12985.70632351,66.2991115199984,53411.62522848001 2024-10-27,12:15:19.000,301,11029712,12965,0,1730031318,12985.61875147999,66.36255368999991,53411.54138304 2024-10-27,12:15:20.000,301,11029700,12725,0,1730031319,12985.55812468999,66.42599586000142,53411.42958912001 2024-10-27,12:15:21.000,301,11029712,12605,0,1730031320,12985.504234209999,66.52468367999973,53411.35971792001 2024-10-27,12:15:22.000,301,11029703,12845,0,1730031321,12985.436871109989,66.60927323999931,53411.30382096 2024-10-27,12:15:23.000,301,11029745,12605,0,1730031322,12985.356035389988,66.7573049700004,53411.16407856001 2024-10-27,12:15:24.000,301,11029702,12405,0,1730031323,12985.349299079993,66.89123844000278,53411.18503992 2024-10-27,12:15:25.000,301,11029698,12925,0,1730031324,12985.261727049998,67.02517190999788,53411.08722024 2024-10-27,12:15:26.000,301,11029758,12765,0,1730031325,12985.153946090002,67.15910538000026,53410.9684392 2024-10-27,12:15:27.000,301,11029710,12645,0,1730031326,12985.120264539997,67.30713711000135,53410.898568 2024-10-27,12:15:28.000,301,11029667,12605,0,1730031327,12985.052901440002,67.43402145000437,53410.82170968 2024-10-27,12:15:29.000,301,11029707,12765,0,1730031328,12984.999010959997,67.54680753000139,53410.75882560001 2024-10-27,12:15:30.000,301,11029713,12325,0,1730031329,12984.924911549992,67.63139709000097,53410.72389 2024-10-27,12:15:31.000,301,11029723,12645,0,1730031330,12984.877757379996,67.72303577999992,53410.612096079996 2024-10-27,12:15:32.000,301,11029687,12845,0,1730031331,12984.857548449996,67.7089375200012,53410.56318624 2024-10-27,12:15:33.000,301,11029698,12805,0,1730031332,12984.823866899991,67.75828143000399,53410.500302160006 2024-10-27,12:15:34.000,301,11029679,12645,0,1730031333,12984.81039428,67.82877273000486,53410.381521120005 2024-10-27,12:15:35.000,301,11029673,12685,0,1730031334,12984.736294869996,67.84287099000358,53410.37453400001 2024-10-27,12:15:36.000,301,11029712,12765,0,1730031335,12984.695877009995,67.87811664000037,53410.31863704 2024-10-27,12:15:37.000,301,11029720,12645,0,1730031336,12984.62177759999,67.88516576999973,53410.22780448 2024-10-27,12:15:38.000,301,11029668,12725,0,1730031337,12984.594832359995,67.93450968000252,53410.15094616 2024-10-27,12:15:39.000,301,11029693,12645,0,1730031338,12984.56115080999,68.00500098000339,53410.08107496 2024-10-27,12:15:40.000,301,11029724,12565,0,1730031339,12984.554414499995,68.0684431500049,53410.01120376 2024-10-27,12:15:41.000,301,11029704,12405,0,1730031340,12984.473578779995,68.09663967000233,53410.01120376 2024-10-27,12:15:42.000,301,11029716,12405,0,1730031341,12984.453369849994,68.23057314000471,53409.96928104001 2024-10-27,12:15:43.000,301,11029695,12565,0,1730031342,12984.41968829999,68.27991705000022,53409.94831968001 2024-10-27,12:15:44.000,301,11029704,12285,0,1730031343,12984.392743059994,68.33631009000237,53409.89940984001 2024-10-27,12:15:45.000,301,11029690,12645,0,1730031344,12984.37927043999,68.44204704000003,53409.85050000001 2024-10-27,12:15:46.000,301,11029729,12645,0,1730031345,12984.345588889999,68.51958747000026,53409.808577280004 2024-10-27,12:15:47.000,301,11029675,12605,0,1730031346,12984.33885257999,68.64647181000328,53409.8155644 2024-10-27,12:15:48.000,301,11029728,12725,0,1730031347,12984.31864364999,68.70286484999815,53409.78062880001 2024-10-27,12:15:49.000,301,11029710,12805,0,1730031348,12984.372534129994,68.80155267000373,53409.82255152001 2024-10-27,12:15:50.000,301,11029737,12685,0,1730031349,12984.365797819999,68.88614223000332,53409.77364168001 2024-10-27,12:15:51.000,301,11029663,12365,0,1730031350,12984.392743059994,68.99187918000098,53409.70377048001 2024-10-27,12:15:52.000,301,11029679,12885,0,1730031351,12984.372534129994,69.06237048000185,53409.675822 2024-10-27,12:15:53.000,301,11029718,12605,0,1730031352,12984.39947936999,69.104665259998,53409.640886400004 2024-10-27,12:15:54.000,301,11029686,12805,0,1730031353,12984.433160919994,69.14696004000143,53409.640886400004 2024-10-27,12:15:55.000,301,11029693,12725,0,1730031354,12984.513996639995,69.23154960000102,53409.591976560005 2024-10-27,12:15:56.000,301,11029726,12805,0,1730031355,12984.56115080999,69.2808935100038,53409.640886400004 2024-10-27,12:15:57.000,301,11029703,12405,0,1730031356,12984.64872284,69.38663046000147,53409.59896368 2024-10-27,12:15:58.000,301,11029701,12565,0,1730031357,12984.6891407,69.49236740999913,53409.62691216 2024-10-27,12:15:59.000,301,11029695,12965,0,1730031358,12984.716085939996,69.55580958000064,53409.57800232 2024-10-27,12:16:00.000,301,11029677,12645,0,1730031359,12984.79018535,69.6615465299983,53409.591976560005 2024-10-27,12:16:01.000,301,11029724,12525,0,1730031360,12984.817130589996,69.76728348000324,53409.51511824001 2024-10-27,12:16:02.000,301,11029699,12725,0,1730031361,12984.864284759991,69.8730204300009,53409.51511824001 2024-10-27,12:16:03.000,301,11029680,12605,0,1730031362,12984.83060321,69.97875737999857,53409.51511824001 2024-10-27,12:16:04.000,301,11029664,12645,0,1730031363,12984.844075829991,70.08449433000351,53409.52210536 2024-10-27,12:16:05.000,301,11029726,12605,0,1730031364,12984.837339519996,70.2325260600046,53409.51511824001 2024-10-27,12:16:06.000,301,11029713,12485,0,1730031365,12984.83060321,70.3312138800029,53409.501144 2024-10-27,12:16:07.000,301,11029674,12805,0,1730031366,12984.911438930001,70.41580344000249,53409.48018264 2024-10-27,12:16:08.000,301,11029709,12565,0,1730031367,12984.918175239996,70.48629474000336,53409.46620840001 2024-10-27,12:16:09.000,301,11029744,12485,0,1730031368,12985.012483580002,70.5144912600008,53409.46620840001 2024-10-27,12:16:10.000,301,11029667,12725,0,1730031369,12985.059637749997,70.59908082000038,53409.50813112 2024-10-27,12:16:11.000,301,11029703,12765,0,1730031370,12985.167418709992,70.66252299000189,53409.473195520004 2024-10-27,12:16:12.000,301,11029695,12725,0,1730031371,12985.322353839998,70.76825993999955,53409.494156880006 2024-10-27,12:16:13.000,301,11029670,12605,0,1730031372,12985.423398489998,70.88104602000385,53409.501144 2024-10-27,12:16:14.000,301,11029689,12525,0,1730031373,12985.571597309994,70.98678297000151,53409.55005384 2024-10-27,12:16:15.000,301,11029681,12285,0,1730031374,12985.67937826999,71.11366731000453,53409.57800232 2024-10-27,12:16:16.000,301,11029698,12445,0,1730031375,12985.80736816,71.26169903999835,53409.60595080001 2024-10-27,12:16:17.000,301,11029684,12805,0,1730031376,12985.94883067,71.38858338000136,53409.62691216 2024-10-27,12:16:18.000,301,11029667,12765,0,1730031377,12986.103765799991,71.57186075999925,53409.68979624 2024-10-27,12:16:19.000,301,11029660,12725,0,1730031378,12986.231755690002,71.76218727000378,53409.675822 2024-10-27,12:16:20.000,301,11029704,12605,0,1730031379,12986.373218200002,71.94546465000167,53409.759667440005 2024-10-27,12:16:21.000,301,11029674,12685,0,1730031380,12986.507944399993,72.11464377000084,53409.86447424 2024-10-27,12:16:22.000,301,11029688,12805,0,1730031381,12986.602252739998,72.24152811000386,53409.85050000001 2024-10-27,12:16:23.000,301,11029680,12605,0,1730031382,12986.730242629994,72.41775636000239,53409.8854356 2024-10-27,12:16:24.000,301,11029664,12645,0,1730031383,12986.81781465999,72.56578809000348,53409.93434544 2024-10-27,12:16:25.000,301,11029709,12645,0,1730031384,12986.99969502999,72.72791808000329,53410.03216512 2024-10-27,12:16:26.000,301,11029680,12485,0,1730031385,12987.14115753999,72.83365503000095,53410.01120376 2024-10-27,12:16:27.000,301,11029709,12685,0,1730031386,12987.235465879996,72.93939197999862,53410.18588176001 2024-10-27,12:16:28.000,301,11029699,12445,0,1730031387,12987.296092669996,73.05217806000292,53410.164920400006 2024-10-27,12:16:29.000,301,11029675,12605,0,1730031388,12987.370192080001,73.15791501000058,53410.262740080005 2024-10-27,12:16:30.000,301,11029660,13045,0,1730031389,12987.471236730002,73.27070109000488,53410.28370144001 2024-10-27,12:16:31.000,301,11029629,12885,0,1730031390,12987.639644479998,73.36938891000318,53410.31863704 2024-10-27,12:16:32.000,301,11029661,12565,0,1730031391,12987.733952819988,73.4187328199987,53410.430430960005 2024-10-27,12:16:33.000,301,11029715,12725,0,1730031392,12987.875415329989,73.4821749900002,53410.46536656 2024-10-27,12:16:34.000,301,11029677,12845,0,1730031393,12988.03708676999,73.54561716000171,53410.43741808 2024-10-27,12:16:35.000,301,11029676,12605,0,1730031394,12988.192021899995,73.60201020000386,53410.49331504001 2024-10-27,12:16:36.000,301,11029685,12525,0,1730031395,12988.353693339996,73.63725585000066,53410.57716048 2024-10-27,12:16:37.000,301,11029654,12565,0,1730031396,12988.542310019991,73.63725585000066,53410.647031680004 2024-10-27,12:16:38.000,301,11029744,12445,0,1730031397,12988.784817179992,73.62315759000194,53410.667993040006 2024-10-27,12:16:39.000,301,11029687,12445,0,1730031398,12988.973433859988,73.62315759000194,53410.75882560001 2024-10-27,12:16:40.000,301,11029677,12685,0,1730031399,12989.101423749999,73.6302067200013,53410.73786424001 2024-10-27,12:16:41.000,301,11029685,12645,0,1730031400,12989.269831499994,73.64430498000002,53410.82869680001 2024-10-27,12:16:42.000,301,11029681,12645,0,1730031401,12989.431502939995,73.6936488900028,53410.82869680001 2024-10-27,12:16:43.000,301,11029709,12685,0,1730031402,12989.57970175999,73.70774715000152,53410.898568 2024-10-27,12:16:44.000,301,11029664,12645,0,1730031403,12989.721164269991,73.75709106000431,53410.97542632001 2024-10-27,12:16:45.000,301,11029657,12565,0,1730031404,12989.835681539997,73.79938584000047,53411.01036192 2024-10-27,12:16:46.000,301,11029670,13045,0,1730031405,12989.956935119997,73.88397540000005,53411.0383104 2024-10-27,12:16:47.000,301,11029703,12845,0,1730031406,12990.078188699998,73.9403684400022,53411.0383104 2024-10-27,12:16:48.000,301,11029695,12605,0,1730031407,12990.219651209998,74.04610538999987,53411.150104320004 2024-10-27,12:16:49.000,301,11029655,12645,0,1730031408,12990.313959549989,74.1518423400048,53411.1780528 2024-10-27,12:16:50.000,301,11029659,12805,0,1730031409,12990.41500419999,74.26462842000183,53411.33176944001 2024-10-27,12:16:51.000,301,11029642,12885,0,1730031410,12990.489103609994,74.35626711000077,53411.31080808001 2024-10-27,12:16:52.000,301,11029636,12485,0,1730031411,12990.60362088,74.46200405999843,53411.38067928001 2024-10-27,12:16:53.000,301,11029689,12845,0,1730031412,12990.691192909995,74.60298666000017,53411.44356336 2024-10-27,12:16:54.000,301,11029673,12765,0,1730031413,12990.812446489996,74.70167447999847,53411.51343456 2024-10-27,12:16:55.000,301,11029692,12685,0,1730031414,12990.84612804,74.82855882000149,53411.604267120005 2024-10-27,12:16:56.000,301,11029662,12765,0,1730031415,12990.967381620001,74.9554431600045,53411.69509968001 2024-10-27,12:16:57.000,301,11029744,12525,0,1730031416,12991.048217340001,75.11052401999768,53411.723048160005 2024-10-27,12:16:58.000,301,11029700,12765,0,1730031417,12991.135789369997,75.23035923000134,53411.79291936001 2024-10-27,12:16:59.000,301,11029666,12565,0,1730031418,12991.250306640002,75.32199792000029,53411.83484208001 2024-10-27,12:17:00.000,301,11029676,12885,0,1730031419,12991.358087599998,75.4488822600033,53411.98157160001 2024-10-27,12:17:01.000,301,11029681,12645,0,1730031420,12991.445659629993,75.53347182000289,53412.07240416 2024-10-27,12:17:02.000,301,11029683,12925,0,1730031421,12991.513022729989,75.61101225000311,53412.14227536 2024-10-27,12:17:03.000,301,11029722,12405,0,1730031422,12991.627539999994,75.63920877000055,53412.177210960006 2024-10-27,12:17:04.000,301,11029690,12605,0,1730031423,12991.728584649994,75.67445442000462,53412.275030640005 2024-10-27,12:17:05.000,301,11029655,12565,0,1730031424,12991.78247513,75.66035615999863,53412.3309276 2024-10-27,12:17:06.000,301,11029685,12445,0,1730031425,12991.85657453999,75.61806138000247,53412.38682456001 2024-10-27,12:17:07.000,301,11029690,12645,0,1730031426,12991.950882879995,75.66035615999863,53412.45669576 2024-10-27,12:17:08.000,301,11029706,12565,0,1730031427,12991.94414657,75.68855268000334,53412.54752832 2024-10-27,12:17:09.000,301,11029664,12565,0,1730031428,12992.00477336,75.6956018100027,53412.58945104 2024-10-27,12:17:10.000,301,11029735,12805,0,1730031429,12992.01824597999,75.78724050000164,53412.645348 2024-10-27,12:17:11.000,301,11029660,12605,0,1730031430,12992.03845490999,75.8436335400038,53412.708232080004 2024-10-27,12:17:12.000,301,11029680,12565,0,1730031431,12992.058663839991,75.92822310000338,53412.77111616001 2024-10-27,12:17:13.000,301,11029752,12725,0,1730031432,12992.01824597999,76.06215656999848,53412.80605176 2024-10-27,12:17:14.000,301,11029650,12765,0,1730031433,12991.98456443,76.18199178000214,53412.8549616 2024-10-27,12:17:15.000,301,11029678,12525,0,1730031434,12992.03845490999,76.2877287299998,53412.93181992 2024-10-27,12:17:16.000,301,11029641,12565,0,1730031435,12992.04519122,76.35822003000067,53412.994704000004 2024-10-27,12:17:17.000,301,11029687,12805,0,1730031436,12992.119290629991,76.44280959000025,53412.98072976 2024-10-27,12:17:18.000,301,11029676,12645,0,1730031437,12992.233807899996,76.45690784999897,53413.02265248 2024-10-27,12:17:19.000,301,11029671,12685,0,1730031438,12992.307907310002,76.47805524000432,53413.02265248 2024-10-27,12:17:20.000,301,11029713,12605,0,1730031439,12992.462842439993,76.42166220000217,53413.07156232 2024-10-27,12:17:21.000,301,11029677,12645,0,1730031440,12992.651459119988,76.37231828999938,53413.0995108 2024-10-27,12:17:22.000,301,11029679,12765,0,1730031441,12992.927647829994,76.30182698999852,53413.169382 2024-10-27,12:17:23.000,301,11029707,12605,0,1730031442,12993.15668236999,76.1890409100015,53413.169382 2024-10-27,12:17:24.000,301,11029699,12805,0,1730031443,12993.439607389992,76.09740222000255,53413.25322744001 2024-10-27,12:17:25.000,301,11029692,13125,0,1730031444,12993.648433000002,75.98461613999825,53413.330085760004 2024-10-27,12:17:26.000,301,11029637,13045,0,1730031445,12993.877467539998,75.91412484000466,53413.29515016 2024-10-27,12:17:27.000,301,11029674,12805,0,1730031446,12994.066084219994,75.8436335400038,53413.30213728001 2024-10-27,12:17:28.000,301,11029706,12405,0,1730031447,12994.29511875999,75.78019137000229,53413.40694408 2024-10-27,12:17:29.000,301,11029702,12685,0,1730031448,12994.450053889996,75.7308474599995,53413.46284104 2024-10-27,12:17:30.000,301,11029684,12485,0,1730031449,12994.618461639991,75.71674920000078,53413.51175088001 2024-10-27,12:17:31.000,301,11029665,12645,0,1730031450,12994.766660460002,75.72379833000014,53413.60957056001 2024-10-27,12:17:32.000,301,11029722,12805,0,1730031451,12994.887914040002,75.73789658999885,53413.693416 2024-10-27,12:17:33.000,301,11029684,12645,0,1730031452,12994.968749760003,75.75904398000421,53413.70040312 2024-10-27,12:17:34.000,301,11029702,12725,0,1730031453,12995.096739649998,75.80838788999972,53413.79123568 2024-10-27,12:17:35.000,301,11029633,12645,0,1730031454,12995.137157509998,75.87183006000123,53413.88905536 2024-10-27,12:17:36.000,301,11029694,12605,0,1730031455,12995.244938469994,75.98461613999825,53413.9379652 2024-10-27,12:17:37.000,301,11029689,12605,0,1730031456,12995.33924681,76.05510743999912,53413.96591368 2024-10-27,12:17:38.000,301,11029712,12765,0,1730031457,12995.3998736,76.17494265000278,53414.049759120004 2024-10-27,12:17:39.000,301,11029673,12805,0,1730031458,12995.42008253,76.27363047000108,53414.1475788 2024-10-27,12:17:40.000,301,11029697,12565,0,1730031459,12995.52112718,76.4005148100041,53414.20347576 2024-10-27,12:17:41.000,301,11029687,12645,0,1730031460,12995.63564444999,76.52739914999984,53414.26635984 2024-10-27,12:17:42.000,301,11029651,12605,0,1730031461,12995.68279862,76.67543088000093,53414.30129544 2024-10-27,12:17:43.000,301,11029782,12765,0,1730031462,12995.756898029991,76.73887305000244,53414.36417952 2024-10-27,12:17:44.000,301,11029722,12725,0,1730031463,12995.851206369996,76.8093643500033,53414.42007648 2024-10-27,12:17:45.000,301,11029718,12605,0,1730031464,12995.945514710002,76.86575738999818,53414.48994768 2024-10-27,12:17:46.000,301,11029746,12685,0,1730031465,12996.012877809997,76.92215043000033,53414.58776736 2024-10-27,12:17:47.000,301,11029704,12885,0,1730031466,12996.127395080002,76.90805217000161,53414.671612800004 2024-10-27,12:17:48.000,301,11029760,13045,0,1730031467,12996.188021870003,76.93624868999905,53414.72750976 2024-10-27,12:17:49.000,301,11029724,12605,0,1730031468,12996.316011759998,76.9573960800044,53414.82532944 2024-10-27,12:17:50.000,301,11029691,12525,0,1730031469,12996.376638549998,77.00673998999991,53414.88122640001 2024-10-27,12:17:51.000,301,11029728,12965,0,1730031470,12996.464210579994,77.0560839000027,53414.95109760001 2024-10-27,12:17:52.000,301,11029788,12605,0,1730031471,12996.545046299994,77.07018216000142,53415.027955920006 2024-10-27,12:17:53.000,301,11029717,12725,0,1730031472,12996.61240939999,77.15477172000101,53415.08385288 2024-10-27,12:17:54.000,301,11029763,12765,0,1730031473,12996.73366297999,77.22526302000188,53415.16769832001 2024-10-27,12:17:55.000,301,11029706,12685,0,1730031474,12996.86165287,77.27460693000467,53415.23756952001 2024-10-27,12:17:56.000,301,11029693,12725,0,1730031475,12996.888598109996,77.38739301000169,53415.34936344 2024-10-27,12:17:57.000,301,11029684,12605,0,1730031476,12996.969433829996,77.4508351800032,53415.46814448 2024-10-27,12:17:58.000,301,11029721,12605,0,1730031477,12997.050269549996,77.49312995999935,53415.4751316 2024-10-27,12:17:59.000,301,11029697,12525,0,1730031478,12997.232149919997,77.56362126000022,53415.579938400006 2024-10-27,12:18:00.000,301,11029674,12685,0,1730031479,12997.387085050002,77.60591604000365,53415.726667920004 2024-10-27,12:18:01.000,301,11029697,12805,0,1730031480,12997.555492799998,77.64116169000044,53415.78256488 2024-10-27,12:18:02.000,301,11029702,12725,0,1730031481,12997.764318409994,77.66935820999788,53415.85942320001 2024-10-27,12:18:03.000,301,11029732,12645,0,1730031482,12997.95293508999,77.61296517000301,53415.88038456 2024-10-27,12:18:04.000,301,11029691,12805,0,1730031483,12998.168497009996,77.59181777999765,53416.02012696 2024-10-27,12:18:05.000,301,11029656,13125,0,1730031484,12998.390795239997,77.57067038999958,53416.10397240001 2024-10-27,12:18:06.000,301,11029654,12885,0,1730031485,12998.687192879988,77.52837561000342,53416.19480496001 2024-10-27,12:18:07.000,301,11029672,13005,0,1730031486,12998.97011789999,77.49312995999935,53416.313586 2024-10-27,12:18:08.000,301,11029689,12445,0,1730031487,12999.23283398999,77.38034388000233,53416.33454736 2024-10-27,12:18:09.000,301,11029675,12645,0,1730031488,12999.421450670001,77.36624562000361,53416.46031552001 2024-10-27,12:18:10.000,301,11029687,12565,0,1730031489,12999.670694139997,77.31690171000082,53416.62800640001 2024-10-27,12:18:11.000,301,11029702,12445,0,1730031490,12999.852574509998,77.30985258000146,53416.69089048 2024-10-27,12:18:12.000,301,11029678,12565,0,1730031491,13000.000773329994,77.3380490999989,53416.73980032 2024-10-27,12:18:13.000,301,11029752,12645,0,1730031492,13000.12876321999,77.27460693000467,53416.851594240004 2024-10-27,12:18:14.000,301,11029690,12845,0,1730031493,13000.23654418,77.23231215000123,53416.94941392 2024-10-27,12:18:15.000,301,11029694,12525,0,1730031494,13000.263489419995,77.3028034500021,53417.0472336 2024-10-27,12:18:16.000,301,11029706,12725,0,1730031495,13000.27022572999,77.31690171000082,53417.12409192 2024-10-27,12:18:17.000,301,11029711,12765,0,1730031496,13000.27022572999,77.30985258000146,53417.207937360006 2024-10-27,12:18:18.000,301,11029700,12805,0,1730031497,13000.29717097,77.3380490999989,53417.27780856001 2024-10-27,12:18:19.000,301,11029705,12485,0,1730031498,13000.364534069995,77.32395084000018,53417.403576720004 2024-10-27,12:18:20.000,301,11029686,12685,0,1730031499,13000.364534069995,77.3380490999989,53417.44549944001 2024-10-27,12:18:21.000,301,11029676,12645,0,1730031500,13000.404951929995,77.32395084000018,53417.50838352 2024-10-27,12:18:22.000,301,11029712,12605,0,1730031501,13000.53294181999,77.29575432000274,53417.65511304 2024-10-27,12:18:23.000,301,11029665,12805,0,1730031502,13000.607041229996,77.25345953999931,53417.6760744 2024-10-27,12:18:24.000,301,11029669,12525,0,1730031503,13000.728294809996,77.21821389000252,53417.78786832 2024-10-27,12:18:25.000,301,11029685,12445,0,1730031504,13000.889966249997,77.15477172000101,53417.857739520005 2024-10-27,12:18:26.000,301,11029697,12445,0,1730031505,13001.031428759998,77.14772259000165,53417.976520560005 2024-10-27,12:18:27.000,301,11029689,12685,0,1730031506,13001.213309129998,77.07723129000078,53418.06735312001 2024-10-27,12:18:28.000,301,11029660,12685,0,1730031507,13001.361507949994,77.04903477000335,53418.1302372 2024-10-27,12:18:29.000,301,11029681,12645,0,1730031508,13001.51644308,77.02788737999799,53418.20709552001 2024-10-27,12:18:30.000,301,11029647,12885,0,1730031509,13001.604015109995,76.97149434000312,53418.23504400001 2024-10-27,12:18:31.000,301,11029681,12445,0,1730031510,13001.65116927999,76.95034694999777,53418.30491520001 2024-10-27,12:18:32.000,301,11029679,12645,0,1730031511,13001.745477619996,76.93624868999905,53418.34683792 2024-10-27,12:18:33.000,301,11029698,12565,0,1730031512,13001.75221392999,76.85870825999882,53418.45863184 2024-10-27,12:18:34.000,301,11029694,12485,0,1730031513,13001.792631789991,76.79526609000459,53418.48658032 2024-10-27,12:18:35.000,301,11029685,12565,0,1730031514,13001.77915917,76.75297131000116,53418.49356744 2024-10-27,12:18:36.000,301,11029686,12405,0,1730031515,13001.772422859991,76.73887305000244,53418.52151592001 2024-10-27,12:18:37.000,301,11029725,12685,0,1730031516,13001.77915917,76.64018523000414,53418.60536136 2024-10-27,12:18:38.000,301,11029688,12685,0,1730031517,13001.806104409996,76.4992026300024,53418.66824544001 2024-10-27,12:18:39.000,301,11029659,12645,0,1730031518,13001.806104409996,76.40756394000346,53418.70318104 2024-10-27,12:18:40.000,301,11029689,12925,0,1730031519,13001.812840719991,76.32297438000387,53418.71715528001 2024-10-27,12:18:41.000,301,11029679,12605,0,1730031520,13001.792631789991,76.27363047000108,53418.78702648001 2024-10-27,12:18:42.000,301,11029736,12525,0,1730031521,13001.785895479996,76.18199178000214,53418.87087192 2024-10-27,12:18:43.000,301,11029745,12525,0,1730031522,13001.806104409996,76.11150048000127,53418.91978176 2024-10-27,12:18:44.000,301,11029709,12805,0,1730031523,13001.77915917,76.05510743999912,53419.02458856001 2024-10-27,12:18:45.000,301,11029713,12445,0,1730031524,13001.792631789991,75.95641962000082,53419.031575680005 2024-10-27,12:18:46.000,301,11029693,12645,0,1730031525,13001.75221392999,75.93527223000274,53419.04554992001 2024-10-27,12:18:47.000,301,11029691,12605,0,1730031526,13001.69158713999,75.90707570999803,53419.12240824001 2024-10-27,12:18:48.000,301,11029658,12645,0,1730031527,13001.63769666,75.87183006000123,53419.101446880006 2024-10-27,12:18:49.000,301,11029723,12485,0,1730031528,13001.55686094,75.86478093000187,53419.24118928001 2024-10-27,12:18:50.000,301,11029677,12645,0,1730031529,13001.45581629,75.8436335400038,53419.21324080001 2024-10-27,12:18:51.000,301,11029670,12525,0,1730031530,13001.34803532999,75.78724050000164,53419.199266560005 2024-10-27,12:18:52.000,301,11029737,12725,0,1730031531,13001.246990679989,75.75199485000485,53419.24118928001 2024-10-27,12:18:53.000,301,11029687,12565,0,1730031532,13001.145946029988,75.6956018100027,53419.248176400004 2024-10-27,12:18:54.000,301,11029730,12605,0,1730031533,13001.017956139993,75.62511051000183,53419.22022792001 2024-10-27,12:18:55.000,301,11029716,12645,0,1730031534,13000.984274590002,75.52642269000353,53419.27612488 2024-10-27,12:18:56.000,301,11029687,12805,0,1730031535,13000.849548389997,75.44183313000394,53419.24118928001 2024-10-27,12:18:57.000,301,11029657,12685,0,1730031536,13000.748503739997,75.35019443999772,53419.23420216 2024-10-27,12:18:58.000,301,11029682,12485,0,1730031537,13000.660931710001,75.28675227000349,53419.22721504 2024-10-27,12:18:59.000,301,11029693,12645,0,1730031538,13000.573359679991,75.15986793000047,53419.21324080001 2024-10-27,12:19:00.000,301,11029701,12525,0,1730031539,13000.465578719995,75.07527837000089,53419.1783052 2024-10-27,12:19:01.000,301,11029702,12805,0,1730031540,13000.37127037999,74.98363968000194,53419.17131808001 2024-10-27,12:19:02.000,301,11029710,12445,0,1730031541,13000.33085251999,74.91314838000108,53419.1783052 2024-10-27,12:19:03.000,301,11029683,12725,0,1730031542,13000.223071559994,74.87085359999764,53419.1783052 2024-10-27,12:19:04.000,301,11029699,12845,0,1730031543,13000.115290599999,74.80741143000341,53419.14336960001 2024-10-27,12:19:05.000,301,11029692,12605,0,1730031544,13000.041191189994,74.78626403999806,53419.080485520004 2024-10-27,12:19:06.000,301,11029725,12565,0,1730031545,12999.926673919988,74.77216577999934,53419.12240824001 2024-10-27,12:19:07.000,301,11029660,12925,0,1730031546,12999.791947719998,74.7439692600019,53419.05952416 2024-10-27,12:19:08.000,301,11029667,12685,0,1730031547,12999.724584620002,74.68757621999976,53419.00362720001 2024-10-27,12:19:09.000,301,11029700,12445,0,1730031548,12999.556176869992,74.59593753000081,53418.91978176 2024-10-27,12:19:10.000,301,11029674,12725,0,1730031549,12999.441659600001,74.47610232000443,53418.90580752001 2024-10-27,12:19:11.000,301,11029696,12805,0,1730031550,12999.367560189996,74.34216885000205,53418.863884800005 2024-10-27,12:19:12.000,301,11029719,12645,0,1730031551,12999.30019709,74.20823537999968,53418.80798784001 2024-10-27,12:19:13.000,301,11029715,12445,0,1730031552,12999.23283398999,74.01790887000243,53418.814974960005 2024-10-27,12:19:14.000,301,11029690,12725,0,1730031553,12999.13178933999,73.79233671000111,53418.75209088 2024-10-27,12:19:15.000,301,11029691,12605,0,1730031554,12999.07116254999,73.58086280999851,53418.66125832 2024-10-27,12:19:16.000,301,11029703,12765,0,1730031555,12998.94990896999,73.39053630000126,53418.54946440001 2024-10-27,12:19:17.000,301,11029679,12765,0,1730031556,12998.794973839998,73.19316066000465,53418.479593200005 2024-10-27,12:19:18.000,301,11029629,12565,0,1730031557,12998.646775019988,73.05922719000228,53418.34683792 2024-10-27,12:19:19.000,301,11029671,12565,0,1730031558,12998.491839889997,72.85480241999903,53418.31888944 2024-10-27,12:19:20.000,301,11029672,12925,0,1730031559,12998.283014280001,72.74906547000137,53418.22106976 2024-10-27,12:19:21.000,301,11029677,12805,0,1730031560,12998.08092498,72.67152504000114,53418.1302372 2024-10-27,12:19:22.000,301,11029687,12605,0,1730031561,12997.81147257999,72.60808286999963,53418.025430400005 2024-10-27,12:19:23.000,301,11029698,12845,0,1730031562,12997.521811249993,72.55168983000476,53417.94158496 2024-10-27,12:19:24.000,301,11029708,12925,0,1730031563,12997.279304089992,72.53054243999941,53417.78786832 2024-10-27,12:19:25.000,301,11029681,12565,0,1730031564,12996.976170139991,72.47414940000453,53417.738958480004 2024-10-27,12:19:26.000,301,11029699,12645,0,1730031565,12996.67303618999,72.41775636000239,53417.64812592 2024-10-27,12:19:27.000,301,11029724,12765,0,1730031566,12996.383374859994,72.32611767000344,53417.48043504 2024-10-27,12:19:28.000,301,11029686,12645,0,1730031567,12996.134131389997,72.24152811000386,53417.38960248 2024-10-27,12:19:29.000,301,11029674,12685,0,1730031568,12995.932042089997,72.15693855000427,53417.305757040005 2024-10-27,12:19:30.000,301,11029739,12725,0,1730031569,12995.68279862,71.9736611699991,53417.235885840004 2024-10-27,12:19:31.000,301,11029756,12685,0,1730031570,12995.487445629995,71.81858030999865,53417.019285120004 2024-10-27,12:19:32.000,301,11029716,12885,0,1730031571,12995.33251049999,71.74808900999778,53416.94941392 2024-10-27,12:19:33.000,301,11029676,13045,0,1730031572,12995.191047989989,71.64235206000012,53416.79569728001 2024-10-27,12:19:34.000,301,11029696,12525,0,1730031573,12995.056321789998,71.50841858999775,53416.64896776 2024-10-27,12:19:35.000,301,11029667,12605,0,1730031574,12994.941804519993,71.40973076999944,53416.537173840006 2024-10-27,12:19:36.000,301,11029692,12685,0,1730031575,12994.753187839997,71.32514120999986,53416.41140568001 2024-10-27,12:19:37.000,301,11029672,12805,0,1730031576,12994.578043779991,71.2194042600022,53416.22275344001 2024-10-27,12:19:38.000,301,11029678,12765,0,1730031577,12994.41637233999,71.16301122000004,53416.14589512 2024-10-27,12:19:39.000,301,11029681,12645,0,1730031578,12994.19407410999,71.05727427000238,53416.034101200006 2024-10-27,12:19:40.000,301,11029721,12805,0,1730031579,12994.025666359994,71.0361268800043,53415.88038456 2024-10-27,12:19:41.000,301,11029729,12365,0,1730031580,12993.823577059993,70.93038992999936,53415.76859064001 2024-10-27,12:19:42.000,301,11029712,12605,0,1730031581,12993.608015140002,70.88809515000321,53415.58692552 2024-10-27,12:19:43.000,301,11029674,12485,0,1730031582,12993.372244289996,70.83875124000042,53415.42622176 2024-10-27,12:19:44.000,301,11029720,12565,0,1730031583,12993.13647343999,70.7612108100002,53415.28647936001 2024-10-27,12:19:45.000,301,11029754,12285,0,1730031584,12992.907438899994,70.74711255000148,53415.13276272 2024-10-27,12:19:46.000,301,11029693,12645,0,1730031585,12992.691876979989,70.65547386000253,53414.99302032 2024-10-27,12:19:47.000,301,11029688,12525,0,1730031586,12992.462842439993,70.59908082000038,53414.80436808 2024-10-27,12:19:48.000,301,11029690,12805,0,1730031587,12992.240544209992,70.5144912600008,53414.68558704001 2024-10-27,12:19:49.000,301,11029714,12685,0,1730031588,12992.01824597999,70.47219648000464,53414.524883280006 2024-10-27,12:19:50.000,301,11029702,12725,0,1730031589,12991.78247513,70.42990170000121,53414.42007648 2024-10-27,12:19:51.000,301,11029722,12565,0,1730031590,12991.620803689999,70.43695083000057,53414.24539848 2024-10-27,12:19:52.000,301,11029713,12805,0,1730031591,12991.391769149988,70.40170518000377,53414.11264320001 2024-10-27,12:19:53.000,301,11029708,12645,0,1730031592,12991.196416159997,70.35941040000034,53413.94495232001 2024-10-27,12:19:54.000,301,11029732,12645,0,1730031593,12990.953908999996,70.32416475000355,53413.70739024001 2024-10-27,12:19:55.000,301,11029737,12685,0,1730031594,12990.74508339,70.29596822999883,53413.6235448 2024-10-27,12:19:56.000,301,11029728,12565,0,1730031595,12990.54299409,70.26072258000204,53413.46982816001 2024-10-27,12:19:57.000,301,11029679,12605,0,1730031596,12990.327432169994,70.24662432000332,53413.28816304 2024-10-27,12:19:58.000,301,11029743,12565,0,1730031597,12990.105133939993,70.19023128000117,53413.113485040005 2024-10-27,12:19:59.000,301,11029716,12805,0,1730031598,12989.929989880002,70.11269085000094,53412.98771688001 2024-10-27,12:20:00.000,301,11029666,12525,0,1730031599,12989.801999989992,70.04924867999944,53412.778103280005 2024-10-27,12:20:01.000,301,11029720,12885,0,1730031600,12989.58643807,69.92941347000306,53412.56848968 2024-10-27,12:20:02.000,301,11029750,12805,0,1730031601,12989.45844817999,69.85187304000283,53412.42874728 2024-10-27,12:20:03.000,301,11029695,12645,0,1730031602,12989.26309519,69.76023435000388,53412.31695336001 2024-10-27,12:20:04.000,301,11029744,12645,0,1730031603,12989.148577919994,69.63335001000087,53412.121313999996 2024-10-27,12:20:05.000,301,11029706,12445,0,1730031604,12988.980170169998,69.59105523000471,53411.99554584 2024-10-27,12:20:06.000,301,11029722,12605,0,1730031605,12988.784817179992,69.51351480000449,53411.8068936 2024-10-27,12:20:07.000,301,11029702,12525,0,1730031606,12988.616409429997,69.47122002000106,53411.64618984001 2024-10-27,12:20:08.000,301,11029728,12725,0,1730031607,12988.44800168,69.4148269799989,53411.46452472 2024-10-27,12:20:09.000,301,11029661,12605,0,1730031608,12988.28633024,69.40777784999955,53411.317795200004 2024-10-27,12:20:10.000,301,11029690,12605,0,1730031609,12988.131395109995,69.39367959000083,53411.12215584001 2024-10-27,12:20:11.000,301,11029706,12605,0,1730031610,12987.949514739994,69.35138481000467,53410.982413440004 2024-10-27,12:20:12.000,301,11029702,12805,0,1730031611,12987.747425439993,69.33728654999868,53410.80074832 2024-10-27,12:20:13.000,301,11029727,12645,0,1730031612,12987.565545069992,69.30204090000188,53410.62607032 2024-10-27,12:20:14.000,301,11029730,12645,0,1730031613,12987.424082559992,69.28794264000317,53410.49331504001 2024-10-27,12:20:15.000,301,11029693,12525,0,1730031614,12987.221993259991,69.25974611999845,53410.32562416001 2024-10-27,12:20:16.000,301,11029753,12565,0,1730031615,12987.094003369995,69.25974611999845,53410.17190752 2024-10-27,12:20:17.000,301,11029735,12565,0,1730031616,12986.94580455,69.18220568999823,53410.05312648 2024-10-27,12:20:18.000,301,11029726,12765,0,1730031617,12986.804342039999,69.13991091000207,53409.85050000001 2024-10-27,12:20:19.000,301,11029740,12605,0,1730031618,12986.703297389999,69.08351786999992,53409.66883488 2024-10-27,12:20:20.000,301,11029673,12885,0,1730031619,12986.588780119993,69.0694196100012,53409.52210536 2024-10-27,12:20:21.000,301,11029687,12285,0,1730031620,12986.440581299998,69.04827222000313,53409.41031144 2024-10-27,12:20:22.000,301,11029707,12365,0,1730031621,12986.346272959992,69.02712482999777,53409.24960768001 2024-10-27,12:20:23.000,301,11029649,12725,0,1730031622,12986.251964620002,69.04122309000377,53409.10287816001 2024-10-27,12:20:24.000,301,11029676,12725,0,1730031623,12986.123974729991,69.08351786999992,53408.98409712001 2024-10-27,12:20:25.000,301,11029673,12725,0,1730031624,12985.975775909996,69.104665259998,53408.85832896 2024-10-27,12:20:26.000,301,11029727,12565,0,1730031625,12985.84778602,69.13286178000271,53408.71858656 2024-10-27,12:20:27.000,301,11029672,12885,0,1730031626,12985.692850889995,69.15400917000079,53408.5229472 2024-10-27,12:20:28.000,301,11029649,12765,0,1730031627,12985.544652069999,69.23859873000038,53408.41115328001 2024-10-27,12:20:29.000,301,11029698,12765,0,1730031628,12985.389716939993,69.29499177000253,53408.278398 2024-10-27,12:20:30.000,301,11029705,12565,0,1730031629,12985.214572880002,69.35138481000467,53408.131668480004 2024-10-27,12:20:31.000,301,11029742,12565,0,1730031630,12985.005747269992,69.40072872000019,53408.00590032001 2024-10-27,12:20:32.000,301,11029739,12805,0,1730031631,12984.837339519996,69.48531827999977,53407.88013216 2024-10-27,12:20:33.000,301,11029708,12765,0,1730031632,12984.70261331999,69.51351480000449,53407.74038976001 2024-10-27,12:20:34.000,301,11029732,12525,0,1730031633,12984.56788712,69.48531827999977,53407.628595840004 2024-10-27,12:20:35.000,301,11029724,12885,0,1730031634,12984.44663354,69.49236740999913,53407.5447504 2024-10-27,12:20:36.000,301,11029705,12765,0,1730031635,12984.305171029999,69.57695696999872,53407.39802088 2024-10-27,12:20:37.000,301,11029682,12845,0,1730031636,12984.170444829993,69.54876045000128,53407.293214080004 2024-10-27,12:20:38.000,301,11029732,12485,0,1730031637,12983.995300770002,69.61220262000279,53407.1604588 2024-10-27,12:20:39.000,301,11029706,12965,0,1730031638,12983.874047190002,69.62630088000151,53406.9857808 2024-10-27,12:20:40.000,301,11029676,12565,0,1730031639,12983.739320989996,69.65449739999895,53406.87398688 2024-10-27,12:20:41.000,301,11029738,12805,0,1730031640,12983.63154003,69.66859565999766,53406.72027024 2024-10-27,12:20:42.000,301,11029704,12765,0,1730031641,12983.476604899995,69.66859565999766,53406.6014892 2024-10-27,12:20:43.000,301,11029697,12445,0,1730031642,12983.34861501,69.69679218000238,53406.51065664 2024-10-27,12:20:44.000,301,11029679,12605,0,1730031643,12983.28125190999,69.68269392000366,53406.31501728 2024-10-27,12:20:45.000,301,11029728,13125,0,1730031644,12983.112844159994,69.6756447900043,53406.2171976 2024-10-27,12:20:46.000,301,11029665,12765,0,1730031645,12983.018535819989,69.6756447900043,53406.08444232001 2024-10-27,12:20:47.000,301,11029701,12605,0,1730031646,12982.930963789993,69.62630088000151,53406.01457112001 2024-10-27,12:20:48.000,301,11029659,12845,0,1730031647,12982.877073309988,69.62630088000151,53405.8678416 2024-10-27,12:20:49.000,301,11029721,12885,0,1730031648,12982.782764969998,69.60515349000343,53405.71412496 2024-10-27,12:20:50.000,301,11029673,12685,0,1730031649,12982.654775080002,69.58400609999808,53405.588356800006 2024-10-27,12:20:51.000,301,11029712,12765,0,1730031650,12982.573939360002,69.62630088000151,53405.46258864001 2024-10-27,12:20:52.000,301,11029695,12485,0,1730031651,12982.445949469991,69.65449739999895,53405.350794720005 2024-10-27,12:20:53.000,301,11029698,12725,0,1730031652,12982.35164113,69.68974305000302,53405.19009096 2024-10-27,12:20:54.000,301,11029684,12525,0,1730031653,12982.22365123999,69.78138174000196,53405.085284160006 2024-10-27,12:20:55.000,301,11029681,12725,0,1730031654,12982.10239765999,69.85187304000283,53404.9944516 2024-10-27,12:20:56.000,301,11029719,12685,0,1730031655,12981.96093514999,69.95056086000113,53404.8547092 2024-10-27,12:20:57.000,301,11029705,12805,0,1730031656,12981.853154189994,70.03515042000072,53404.75688952 2024-10-27,12:20:58.000,301,11029686,12565,0,1730031657,12981.718427989988,70.08449433000351,53404.70099256001 2024-10-27,12:20:59.000,301,11029672,12685,0,1730031658,12981.610647029993,70.15498563000438,53404.582211520006 2024-10-27,12:21:00.000,301,11029730,12645,0,1730031659,12981.509602379992,70.21137866999925,53404.43548200001 2024-10-27,12:21:01.000,301,11029657,12445,0,1730031660,12981.448975589992,70.21842779999861,53404.35163656 2024-10-27,12:21:02.000,301,11029656,12525,0,1730031661,12981.354667250002,70.22547692999797,53404.225868400004 2024-10-27,12:21:03.000,301,11029743,12685,0,1730031662,12981.287304149992,70.2325260600046,53404.18394568 2024-10-27,12:21:04.000,301,11029676,12605,0,1730031663,12981.213204740001,70.23957519000396,53404.03721616 2024-10-27,12:21:05.000,301,11029644,12285,0,1730031664,12981.166050569991,70.21842779999861,53403.97433208 2024-10-27,12:21:06.000,301,11029665,12645,0,1730031665,12981.13236902,70.25367345000268,53403.84856392 2024-10-27,12:21:07.000,301,11029709,12645,0,1730031666,12981.058269609995,70.25367345000268,53403.771705600004 2024-10-27,12:21:08.000,301,11029715,12885,0,1730031667,12981.058269609995,70.31006649000483,53403.65292456 2024-10-27,12:21:09.000,301,11029684,12765,0,1730031668,12981.02458805999,70.32416475000355,53403.59004048 2024-10-27,12:21:10.000,301,11029681,12765,0,1730031669,12981.01111544,70.40875431000313,53403.48523368 2024-10-27,12:21:11.000,301,11029680,12805,0,1730031670,12980.96396126999,70.50744213000144,53403.41536248 2024-10-27,12:21:12.000,301,11029721,12805,0,1730031671,12980.95048865,70.58498256000166,53403.3175428 2024-10-27,12:21:13.000,301,11029713,12685,0,1730031672,12980.91007079,70.71186690000468,53403.240684480006 2024-10-27,12:21:14.000,301,11029678,12525,0,1730031673,12980.90333447999,70.78235819999827,53403.170813280005 2024-10-27,12:21:15.000,301,11029644,12525,0,1730031674,12980.849444,70.91629167000065,53403.038058 2024-10-27,12:21:16.000,301,11029665,12445,0,1730031675,12980.876389239995,71.01497948999895,53402.98216104 2024-10-27,12:21:17.000,301,11029681,12605,0,1730031676,12980.856180309995,71.09956904999854,53402.884341360004 2024-10-27,12:21:18.000,301,11029717,12605,0,1730031677,12980.80902614,71.14891296000133,53402.884341360004 2024-10-27,12:21:19.000,301,11029709,12965,0,1730031678,12980.78208089999,71.24760077999963,53402.77953456001 2024-10-27,12:21:20.000,301,11029662,12805,0,1730031679,12980.78881721,71.20530600000347,53402.7236376 2024-10-27,12:21:21.000,301,11029678,12445,0,1730031680,12980.849444,71.18415860999812,53402.62581792 2024-10-27,12:21:22.000,301,11029661,12645,0,1730031681,12980.916807099995,71.19120774000476,53402.5838952 2024-10-27,12:21:23.000,301,11029679,12645,0,1730031682,12981.00437912999,71.16301122000004,53402.50703688 2024-10-27,12:21:24.000,301,11029650,12445,0,1730031683,12981.058269609995,71.22645339000155,53402.53498536 2024-10-27,12:21:25.000,301,11029676,12685,0,1730031684,12981.13236902,71.21235513000283,53402.43716568 2024-10-27,12:21:26.000,301,11029701,12765,0,1730031685,12981.226677359991,71.2194042600022,53402.402230080006 2024-10-27,12:21:27.000,301,11029702,12765,0,1730031686,12981.294040460001,71.2687481699977,53402.36030736 2024-10-27,12:21:28.000,301,11029758,12605,0,1730031687,12981.334458320001,71.32514120999986,53402.31838464 2024-10-27,12:21:29.000,301,11029675,12925,0,1730031688,12981.374876180002,71.36743599000329,53402.29043616 2024-10-27,12:21:30.000,301,11029711,12485,0,1730031689,12981.422030349997,71.42382902999816,53402.31838464 2024-10-27,12:21:31.000,301,11029667,12605,0,1730031690,12981.415294040002,71.48022207000031,53402.30441040001 2024-10-27,12:21:32.000,301,11029652,12805,0,1730031691,12981.415294040002,71.5295659800031,53402.29043616 2024-10-27,12:21:33.000,301,11029658,12605,0,1730031692,12981.422030349997,71.60005728000397,53402.1996036 2024-10-27,12:21:34.000,301,11029641,13045,0,1730031693,12981.415294040002,71.69874510000227,53402.213577840004 2024-10-27,12:21:35.000,301,11029665,12645,0,1730031694,12981.415294040002,71.76218727000378,53402.164668000005 2024-10-27,12:21:36.000,301,11029708,12565,0,1730031695,12981.428766659992,71.84677683000336,53402.15069376 2024-10-27,12:21:37.000,301,11029674,12525,0,1730031696,12981.496129760002,71.95251378000103,53402.1996036 2024-10-27,12:21:38.000,301,11029694,12685,0,1730031697,12981.563492859997,72.00890682000318,53402.13671952001 2024-10-27,12:21:39.000,301,11029658,12565,0,1730031698,12981.657801199988,72.12874202999956,53402.10178392 2024-10-27,12:21:40.000,301,11029701,12565,0,1730031699,12981.772318469993,72.24857724000321,53402.15768088001 2024-10-27,12:21:41.000,301,11029680,12525,0,1730031700,12981.907044669999,72.35431419000088,53402.213577840004 2024-10-27,12:21:42.000,301,11029673,12885,0,1730031701,12981.994616699994,72.49529679000261,53402.17165512 2024-10-27,12:21:43.000,301,11029690,12725,0,1730031702,12982.06197979999,72.65742678000242,53402.1996036 2024-10-27,12:21:44.000,301,11029658,12485,0,1730031703,12982.095661349995,72.7772619899988,53402.22755208001 2024-10-27,12:21:45.000,301,11029715,12765,0,1730031704,12982.08218872999,72.88299894000374,53402.213577840004 2024-10-27,12:21:46.000,301,11029674,12685,0,1730031705,12982.1293429,72.98168676000205,53402.20659072001 2024-10-27,12:21:47.000,301,11029701,12885,0,1730031706,12982.14281551999,72.99578502000077,53402.22056496 2024-10-27,12:21:48.000,301,11029696,12405,0,1730031707,12982.14955183,73.01693240999884,53402.18562936001 2024-10-27,12:21:49.000,301,11029709,12325,0,1730031708,12982.196705999995,73.0239815399982,53402.283449040006 2024-10-27,12:21:50.000,301,11029728,12565,0,1730031709,12982.27080541,72.97463763000269,53402.283449040006 2024-10-27,12:21:51.000,301,11029667,12925,0,1730031710,12982.3314322,72.88299894000374,53402.27646192001 2024-10-27,12:21:52.000,301,11029728,12725,0,1730031711,12982.432476850001,72.81955677000224,53402.234539200006 2024-10-27,12:21:53.000,301,11029716,12565,0,1730031712,12982.506576259992,72.73496721000265,53402.29043616 2024-10-27,12:21:54.000,301,11029733,12805,0,1730031713,12982.587411979992,72.66447591000178,53402.22755208001 2024-10-27,12:21:55.000,301,11029706,12965,0,1730031714,12982.715401870002,72.54464069999813,53402.2694748 2024-10-27,12:21:56.000,301,11029692,12885,0,1730031715,12982.789501279993,72.51644418000069,53402.24851344 2024-10-27,12:21:57.000,301,11029698,12445,0,1730031716,12982.856864379988,72.50939505000133,53402.27646192001 2024-10-27,12:21:58.000,301,11029732,12605,0,1730031717,12982.971381649993,72.51644418000069,53402.27646192001 2024-10-27,12:21:59.000,301,11029651,12725,0,1730031718,12982.991590579993,72.54464069999813,53402.27646192001 2024-10-27,12:22:00.000,301,11029714,12765,0,1730031719,12983.045481059999,72.58693548000156,53402.31838464 2024-10-27,12:22:01.000,301,11029707,12645,0,1730031720,12983.072426299994,72.65037765000307,53402.381268720004 2024-10-27,12:22:02.000,301,11029688,12605,0,1730031721,12983.038744749989,72.72086895000393,53402.339346 2024-10-27,12:22:03.000,301,11029713,12685,0,1730031722,12982.998326889989,72.7772619899988,53402.37428160001 2024-10-27,12:22:04.000,301,11029726,12525,0,1730031723,12982.917491169988,72.81955677000224,53402.36030736 2024-10-27,12:22:05.000,301,11029690,12525,0,1730031724,12982.843391759998,72.88299894000374,53402.31838464 2024-10-27,12:22:06.000,301,11029702,12485,0,1730031725,12982.816446520003,72.99578502000077,53402.34633312 2024-10-27,12:22:07.000,301,11029698,12565,0,1730031726,12982.762556039997,73.0380798000042,53402.339346 2024-10-27,12:22:08.000,301,11029740,12525,0,1730031727,12982.695192940002,73.05217806000292,53402.38825584 2024-10-27,12:22:09.000,301,11029711,12685,0,1730031728,12982.715401870002,73.08742370999971,53402.36729448 2024-10-27,12:22:10.000,301,11029697,12645,0,1730031729,12982.701929249997,73.08742370999971,53402.35332024001 2024-10-27,12:22:11.000,301,11029683,12805,0,1730031730,12982.742347109997,73.10857109999779,53402.381268720004 2024-10-27,12:22:12.000,301,11029702,12685,0,1730031731,12982.802973899998,73.09447283999907,53402.34633312 2024-10-27,12:22:13.000,301,11029704,12965,0,1730031732,12982.870336999993,73.03103067000484,53402.339346 2024-10-27,12:22:14.000,301,11029696,12685,0,1730031733,12982.904018549998,72.96758850000333,53402.34633312 2024-10-27,12:22:15.000,301,11029677,12685,0,1730031734,12983.005063199998,72.8900480700031,53402.30441040001 2024-10-27,12:22:16.000,301,11029694,12805,0,1730031735,12983.146525709999,72.84070416000031,53402.36030736 2024-10-27,12:22:17.000,301,11029663,12525,0,1730031736,12983.234097739994,72.74201634000201,53402.37428160001 2024-10-27,12:22:18.000,301,11029712,12445,0,1730031737,12983.32166976999,72.72791808000329,53402.36729448 2024-10-27,12:22:19.000,301,11029694,12365,0,1730031738,12983.436187039995,72.70677068999794,53402.41620432 2024-10-27,12:22:20.000,301,11029723,12845,0,1730031739,12983.46313227999,72.69267242999922,53402.381268720004 2024-10-27,12:22:21.000,301,11029684,12525,0,1730031740,12983.53049538,72.78431111999816,53402.39524296001 2024-10-27,12:22:22.000,301,11029685,12725,0,1730031741,12983.517022759996,72.84775328999967,53402.46511416 2024-10-27,12:22:23.000,301,11029712,12845,0,1730031742,12983.46313227999,72.98873589000141,53402.48607552 2024-10-27,12:22:24.000,301,11029630,12645,0,1730031743,12983.355351319995,73.08742370999971,53402.50703688 2024-10-27,12:22:25.000,301,11029688,12725,0,1730031744,12983.24757036,73.21430805000273,53402.5838952 2024-10-27,12:22:26.000,301,11029698,12605,0,1730031745,12983.072426299994,73.33414325999911,53402.56293384001 2024-10-27,12:22:27.000,301,11029697,12285,0,1730031746,12982.910754859993,73.43283108000469,53402.56293384001 2024-10-27,12:22:28.000,301,11029728,12805,0,1730031747,12982.742347109997,73.52446977000363,53402.59088232001 2024-10-27,12:22:29.000,301,11029696,12605,0,1730031748,12982.607620909992,73.5949610700045,53402.569920960006 2024-10-27,12:22:30.000,301,11029712,12805,0,1730031749,12982.513312570001,73.65135410999937,53402.55594672 2024-10-27,12:22:31.000,301,11029684,12445,0,1730031750,12982.425740539991,73.70069802000216,53402.53498536 2024-10-27,12:22:32.000,301,11029658,12725,0,1730031751,12982.37185006,73.71479628000088,53402.514024 2024-10-27,12:22:33.000,301,11029712,12485,0,1730031752,12982.35164113,73.76414019000367,53402.548959600004 2024-10-27,12:22:34.000,301,11029666,12525,0,1730031753,12982.297750649996,73.79233671000111,53402.569920960006 2024-10-27,12:22:35.000,301,11029676,12605,0,1730031754,12982.365113749991,73.78528758000175,53402.50703688 2024-10-27,12:22:36.000,301,11029659,12925,0,1730031755,12982.35164113,73.79233671000111,53402.55594672 2024-10-27,12:22:37.000,301,11029699,12645,0,1730031756,12982.37185006,73.86282801000198,53402.53498536 2024-10-27,12:22:38.000,301,11029657,12645,0,1730031757,12982.439213159996,73.91217192000477,53402.500049760005 2024-10-27,12:22:39.000,301,11029664,12725,0,1730031758,12982.459422089996,73.92627018000348,53402.53498536 2024-10-27,12:22:40.000,301,11029671,12805,0,1730031759,12982.567203049992,73.96856495999964,53402.53498536 2024-10-27,12:22:41.000,301,11029668,12565,0,1730031760,12982.681720319997,73.93331931000284,53402.55594672 2024-10-27,12:22:42.000,301,11029671,12965,0,1730031761,12982.816446520003,73.96856495999964,53402.514024 2024-10-27,12:22:43.000,301,11029743,12805,0,1730031762,12982.951172719993,74.00381061000371,53402.52799824 2024-10-27,12:22:44.000,301,11029644,12285,0,1730031763,12983.052217369994,73.96856495999964,53402.60485656 2024-10-27,12:22:45.000,301,11029651,12605,0,1730031764,12983.26104297999,73.93331931000284,53402.597869440004 2024-10-27,12:22:46.000,301,11029682,12605,0,1730031765,12983.38229655999,73.9403684400022,53402.64677928 2024-10-27,12:22:47.000,301,11029675,12725,0,1730031766,12983.537231689996,73.91217192000477,53402.63979216001 2024-10-27,12:22:48.000,301,11029701,12725,0,1730031767,12983.678694199996,73.8769262700007,53402.6537664 2024-10-27,12:22:49.000,301,11029662,12565,0,1730031768,12983.779738849997,73.91217192000477,53402.69568912 2024-10-27,12:22:50.000,301,11029652,12565,0,1730031769,12983.867310879992,73.95446670000092,53402.7935088 2024-10-27,12:22:51.000,301,11029705,12565,0,1730031770,12983.874047190002,73.96856495999964,53402.74459896 2024-10-27,12:22:52.000,301,11029713,12645,0,1730031771,12983.880783499997,74.01790887000243,53402.85639288001 2024-10-27,12:22:53.000,301,11029706,12445,0,1730031772,12983.894256120002,74.02495800000179,53402.84241864 2024-10-27,12:22:54.000,301,11029661,12565,0,1730031773,12983.874047190002,74.12364582000009,53402.905302720006 2024-10-27,12:22:55.000,301,11029657,12725,0,1730031774,12983.840365639997,74.11659669000073,53402.91927696 2024-10-27,12:22:56.000,301,11029685,12845,0,1730031775,12983.806684089992,74.13069494999945,53402.94722544001 2024-10-27,12:22:57.000,301,11029684,12805,0,1730031776,12983.786475159992,74.10249843000202,53402.91228984 2024-10-27,12:22:58.000,301,11029635,12965,0,1730031777,12983.746057299992,74.06020364999858,53402.94023832 2024-10-27,12:22:59.000,301,11029703,12725,0,1730031778,12983.658485269996,74.06020364999858,53402.94023832 2024-10-27,12:23:00.000,301,11029697,12485,0,1730031779,12983.658485269996,74.00381061000371,53402.98216104 2024-10-27,12:23:01.000,301,11029672,12645,0,1730031780,12983.671957890001,73.93331931000284,53402.954212560006 2024-10-27,12:23:02.000,301,11029681,12805,0,1730031781,12983.584385859991,73.83463149000454,53402.9681868 2024-10-27,12:23:03.000,301,11029749,12405,0,1730031782,12983.55070431,73.78528758000175,53402.954212560006 2024-10-27,12:23:04.000,301,11029693,12805,0,1730031783,12983.564176929991,73.70069802000216,53402.9681868 2024-10-27,12:23:05.000,301,11029747,12965,0,1730031784,12983.52375906999,73.67955063000409,53402.954212560006 2024-10-27,12:23:06.000,301,11029701,12485,0,1730031785,12983.50355013999,73.61610846000258,53402.954212560006 2024-10-27,12:23:07.000,301,11029672,12605,0,1730031786,12983.476604899995,73.58086280999851,53402.94023832 2024-10-27,12:23:08.000,301,11029675,12565,0,1730031787,12983.53049538,73.51742064000427,53402.86338 2024-10-27,12:23:09.000,301,11029648,12645,0,1730031788,12983.52375906999,73.50332237999828,53402.92626408001 2024-10-27,12:23:10.000,301,11029665,12685,0,1730031789,12983.537231689996,73.50332237999828,53402.89132848 2024-10-27,12:23:11.000,301,11029702,12485,0,1730031790,12983.57091324,73.47512586000084,53402.884341360004 2024-10-27,12:23:12.000,301,11029679,12725,0,1730031791,12983.517022759996,73.45397847000277,53402.80748304001 2024-10-27,12:23:13.000,301,11029718,12605,0,1730031792,12983.54396799999,73.40463455999998,53402.765560320004 2024-10-27,12:23:14.000,301,11029675,12685,0,1730031793,12983.537231689996,73.41168368999934,53402.85639288001 2024-10-27,12:23:15.000,301,11029615,12605,0,1730031794,12983.52375906999,73.41168368999934,53402.7935088 2024-10-27,12:23:16.000,301,11029678,12605,0,1730031795,12983.46986859,73.42578194999805,53402.786521680006 2024-10-27,12:23:17.000,301,11029678,12805,0,1730031796,12983.44965966,73.45397847000277,53402.737611840006 2024-10-27,12:23:18.000,301,11029685,12565,0,1730031797,12983.44965966,73.4821749900002,53402.73062472001 2024-10-27,12:23:19.000,301,11029676,12925,0,1730031798,12983.34861501,73.51037151000492,53402.737611840006 2024-10-27,12:23:20.000,301,11029717,12565,0,1730031799,12983.2071525,73.54561716000171,53402.73062472001 2024-10-27,12:23:21.000,301,11029675,12645,0,1730031800,12983.133053089994,73.58086280999851,53402.70267624 2024-10-27,12:23:22.000,301,11029649,12405,0,1730031801,12983.005063199998,73.60905933000322,53402.67472776 2024-10-27,12:23:23.000,301,11029692,12805,0,1730031802,12982.877073309988,73.60905933000322,53402.6537664 2024-10-27,12:23:24.000,301,11029707,12565,0,1730031803,12982.728874489992,73.67250150000473,53402.5838952 2024-10-27,12:23:25.000,301,11029692,13005,0,1730031804,12982.587411979992,73.73594366999896,53402.59088232001 2024-10-27,12:23:26.000,301,11029656,12805,0,1730031805,12982.445949469991,73.83463149000454,53402.514024 2024-10-27,12:23:27.000,301,11029743,12645,0,1730031806,12982.26406909999,73.8416806200039,53402.48607552 2024-10-27,12:23:28.000,301,11029686,12525,0,1730031807,12982.12260658999,73.90512278999813,53402.46511416 2024-10-27,12:23:29.000,301,11029722,12885,0,1730031808,12982.00808932,73.92627018000348,53402.45812704 2024-10-27,12:23:30.000,301,11029685,12525,0,1730031809,12981.947462529999,73.9403684400022,53402.37428160001 2024-10-27,12:23:31.000,301,11029704,12725,0,1730031810,12981.866626809999,73.95446670000092,53402.402230080006 2024-10-27,12:23:32.000,301,11029739,12445,0,1730031811,12981.853154189994,73.99676148000435,53402.36030736 2024-10-27,12:23:33.000,301,11029702,12445,0,1730031812,12981.806000019998,74.09544930000266,53402.37428160001 2024-10-27,12:23:34.000,301,11029675,12805,0,1730031813,12981.752109539993,74.18003886000224,53402.29742328 2024-10-27,12:23:35.000,301,11029724,12925,0,1730031814,12981.745373229998,74.25053016000311,53402.332358880005 2024-10-27,12:23:36.000,301,11029677,12765,0,1730031815,12981.651064889993,74.35626711000077,53402.29043616 2024-10-27,12:23:37.000,301,11029716,12765,0,1730031816,12981.637592270003,74.44790579999972,53402.283449040006 2024-10-27,12:23:38.000,301,11029669,12845,0,1730031817,12981.630855959993,74.56774101000337,53402.2694748 2024-10-27,12:23:39.000,301,11029698,12605,0,1730031818,12981.644328579998,74.65937970000232,53402.30441040001 2024-10-27,12:23:40.000,301,11029684,12805,0,1730031819,12981.617383340003,74.7792149099987,53402.27646192001 2024-10-27,12:23:41.000,301,11029632,12565,0,1730031820,12981.590438099993,74.80741143000341,53402.2694748 2024-10-27,12:23:42.000,301,11029692,12605,0,1730031821,12981.630855959993,74.81446056000277,53402.29043616 2024-10-27,12:23:43.000,301,11029672,12445,0,1730031822,12981.597174410002,74.85675533999893,53402.31838464 2024-10-27,12:23:44.000,301,11029674,12565,0,1730031823,12981.624119649998,74.82855882000149,53402.31838464 2024-10-27,12:23:45.000,301,11029673,12805,0,1730031824,12981.603910719998,74.7933131700047,53402.30441040001 2024-10-27,12:23:46.000,301,11029649,12645,0,1730031825,12981.603910719998,74.72282187000383,53402.283449040006 2024-10-27,12:23:47.000,301,11029699,12685,0,1730031826,12981.651064889993,74.63823231000424,53402.22755208001 2024-10-27,12:23:48.000,301,11029696,12605,0,1730031827,12981.711691679993,74.59593753000081,53402.22056496 2024-10-27,12:23:49.000,301,11029715,12885,0,1730031828,12981.758845849989,74.57479014000273,53402.164668000005 2024-10-27,12:23:50.000,301,11029659,12685,0,1730031829,12981.839681569989,74.5324953599993,53402.19261648 2024-10-27,12:23:51.000,301,11029678,12645,0,1730031830,12981.880099429989,74.54659361999802,53402.19261648 2024-10-27,12:23:52.000,301,11029707,12605,0,1730031831,12981.893572049994,74.58888840000145,53402.1996036 2024-10-27,12:23:53.000,301,11029659,12605,0,1730031832,12981.907044669999,74.6452814400036,53402.20659072001 2024-10-27,12:23:54.000,301,11029722,12645,0,1730031833,12981.886835739999,74.7439692600019,53402.18562936001 2024-10-27,12:23:55.000,301,11029695,12725,0,1730031834,12981.893572049994,74.83560795000085,53402.234539200006 2024-10-27,12:23:56.000,301,11029688,12525,0,1730031835,12981.880099429989,74.92019751000043,53402.18562936001 2024-10-27,12:23:57.000,301,11029682,12685,0,1730031836,12981.886835739999,74.98363968000194,53402.22755208001 2024-10-27,12:23:58.000,301,11029675,12565,0,1730031837,12981.853154189994,75.13167141000304,53402.22755208001 2024-10-27,12:23:59.000,301,11029670,12605,0,1730031838,12981.907044669999,75.20921184000326,53402.24851344 2024-10-27,12:24:00.000,301,11029711,12765,0,1730031839,12981.819472639989,75.34314530999836,53402.234539200006 2024-10-27,12:24:01.000,301,11029689,12845,0,1730031840,12981.839681569989,75.46298052000202,53402.25550056001 2024-10-27,12:24:02.000,301,11029739,12725,0,1730031841,12981.812736329994,75.55461921000096,53402.29043616 2024-10-27,12:24:03.000,301,11029655,12405,0,1730031842,12981.799263709989,75.64625789999991,53402.262487680004 2024-10-27,12:24:04.000,301,11029696,13085,0,1730031843,12981.859890499989,75.6956018100027,53402.332358880005 2024-10-27,12:24:05.000,301,11029751,12805,0,1730031844,12981.832945259994,75.76609311000357,53402.332358880005 2024-10-27,12:24:06.000,301,11029728,12565,0,1730031845,12981.772318469993,75.83658441000443,53402.381268720004 2024-10-27,12:24:07.000,301,11029711,12805,0,1730031846,12981.711691679993,75.89297744999931,53402.39524296001 2024-10-27,12:24:08.000,301,11029712,12885,0,1730031847,12981.630855959993,75.91412484000466,53402.46511416 2024-10-27,12:24:09.000,301,11029674,12965,0,1730031848,12981.583701789998,75.92117397000402,53402.430178560004 2024-10-27,12:24:10.000,301,11029709,12445,0,1730031849,12981.550020239993,75.89297744999931,53402.36030736 2024-10-27,12:24:11.000,301,11029687,12365,0,1730031850,12981.496129760002,75.90707570999803,53402.381268720004 2024-10-27,12:24:12.000,301,11029709,12725,0,1730031851,12981.496129760002,75.85773180000251,53402.402230080006 2024-10-27,12:24:13.000,301,11029665,12645,0,1730031852,12981.536547620002,75.794289630001,53402.4092172 2024-10-27,12:24:14.000,301,11029684,12685,0,1730031853,12981.576965480002,75.76609311000357,53402.381268720004 2024-10-27,12:24:15.000,301,11029727,12805,0,1730031854,12981.570229169993,75.71674920000078,53402.43716568 2024-10-27,12:24:16.000,301,11029719,12525,0,1730031855,12981.583701789998,75.6956018100027,53402.451139920006 2024-10-27,12:24:17.000,301,11029732,12645,0,1730031856,12981.603910719998,75.68150355000398,53402.49306264001 2024-10-27,12:24:18.000,301,11029662,12325,0,1730031857,12981.563492859997,75.68150355000398,53402.45812704 2024-10-27,12:24:19.000,301,11029689,12725,0,1730031858,12981.597174410002,75.6956018100027,53402.44415280001 2024-10-27,12:24:20.000,301,11029681,12565,0,1730031859,12981.637592270003,75.68855268000334,53402.48607552 2024-10-27,12:24:21.000,301,11029676,12565,0,1730031860,12981.651064889993,75.76609311000357,53402.45812704 2024-10-27,12:24:22.000,301,11029709,12365,0,1730031861,12981.718427989988,75.75904398000421,53402.47210128001 2024-10-27,12:24:23.000,301,11029669,12445,0,1730031862,12981.731900609993,75.80838788999972,53402.50703688 2024-10-27,12:24:24.000,301,11029691,12805,0,1730031863,12981.839681569989,75.82248614999844,53402.50703688 2024-10-27,12:24:25.000,301,11029681,12445,0,1730031864,12981.947462529999,75.86478093000187,53402.59088232001 2024-10-27,12:24:26.000,301,11029699,12645,0,1730031865,12982.035034559995,75.89297744999931,53402.5838952 2024-10-27,12:24:27.000,301,11029664,12765,0,1730031866,12982.08892504,75.89297744999931,53402.60485656 2024-10-27,12:24:28.000,301,11029679,12965,0,1730031867,12982.16302444999,75.92117397000402,53402.61184368001 2024-10-27,12:24:29.000,301,11029688,12445,0,1730031868,12982.26406909999,75.94937049000146,53402.59088232001 2024-10-27,12:24:30.000,301,11029736,12285,0,1730031869,12982.365113749991,76.02691092000168,53402.67472776 2024-10-27,12:24:31.000,301,11029690,12765,0,1730031870,12982.439213159996,76.06920569999784,53402.63280504 2024-10-27,12:24:32.000,301,11029669,12605,0,1730031871,12982.499839949996,76.16084439000406,53402.62581792 2024-10-27,12:24:33.000,301,11029702,12525,0,1730031872,12982.546994119992,76.21018829999957,53402.74459896 2024-10-27,12:24:34.000,301,11029666,12725,0,1730031873,12982.567203049992,76.32297438000387,53402.765560320004 2024-10-27,12:24:35.000,301,11029735,12565,0,1730031874,12982.607620909992,76.34412177000195,53402.80748304001 2024-10-27,12:24:36.000,301,11029705,12485,0,1730031875,12982.621093529997,76.37231828999938,53402.86338 2024-10-27,12:24:37.000,301,11029725,12965,0,1730031876,12982.607620909992,76.41461307000282,53402.86338 2024-10-27,12:24:38.000,301,11029726,12565,0,1730031877,12982.520048879996,76.44985871999961,53402.91228984 2024-10-27,12:24:39.000,301,11029700,12765,0,1730031878,12982.587411979992,76.48510437000368,53402.96119968 2024-10-27,12:24:40.000,301,11029703,12645,0,1730031879,12982.560466739997,76.51330089000112,53402.94722544001 2024-10-27,12:24:41.000,301,11029762,12805,0,1730031880,12982.573939360002,76.50625176000176,53402.98216104 2024-10-27,12:24:42.000,301,11029687,12645,0,1730031881,12982.600884599997,76.54149740999856,53403.052032240004 2024-10-27,12:24:43.000,301,11029696,12485,0,1730031882,12982.648038769992,76.60493958000006,53403.09395496001 2024-10-27,12:24:44.000,301,11029710,12805,0,1730031883,12982.708665559992,76.61198870999942,53403.09395496001 2024-10-27,12:24:45.000,301,11029713,12565,0,1730031884,12982.728874489992,76.63313610000478,53403.121903440006 2024-10-27,12:24:46.000,301,11029695,12485,0,1730031885,12982.823182829998,76.67543088000093,53403.14985192 2024-10-27,12:24:47.000,301,11029727,12565,0,1730031886,12982.883809619998,76.72477479000372,53403.19876176 2024-10-27,12:24:48.000,301,11029658,12765,0,1730031887,12982.944436409998,76.71772566000436,53403.25465872 2024-10-27,12:24:49.000,301,11029669,12685,0,1730031888,12983.011799509994,76.73182392000308,53403.268632960004 2024-10-27,12:24:50.000,301,11029722,12525,0,1730031889,12982.998326889989,76.78821695999795,53403.31055568001 2024-10-27,12:24:51.000,301,11029700,12685,0,1730031890,12983.045481059999,76.8093643500033,53403.3524784 2024-10-27,12:24:52.000,301,11029680,12605,0,1730031891,12983.106107849999,76.83051174000138,53403.37343976 2024-10-27,12:24:53.000,301,11029665,12965,0,1730031892,12983.133053089994,76.8446100000001,53403.44331096 2024-10-27,12:24:54.000,301,11029693,12645,0,1730031893,12983.106107849999,76.91510130000097,53403.47125944 2024-10-27,12:24:55.000,301,11029653,12805,0,1730031894,12983.045481059999,76.92919955999969,53403.48523368 2024-10-27,12:24:56.000,301,11029713,12565,0,1730031895,12983.072426299994,76.96444521000376,53403.506195040005 2024-10-27,12:24:57.000,301,11029689,12565,0,1730031896,12983.045481059999,77.01378911999927,53403.54811776001 2024-10-27,12:24:58.000,301,11029684,12805,0,1730031897,12983.065689989999,77.07723129000078,53403.61100184 2024-10-27,12:24:59.000,301,11029682,12685,0,1730031898,12983.106107849999,77.10542780999822,53403.54113064 2024-10-27,12:25:00.000,301,11029681,12365,0,1730031899,12983.032008439994,77.11247694000485,53403.58305336 2024-10-27,12:25:01.000,301,11029681,12605,0,1730031900,12983.038744749989,77.14772259000165,53403.6319632 2024-10-27,12:25:02.000,301,11029649,12645,0,1730031901,12983.052217369994,77.0913295499995,53403.68087304 2024-10-27,12:25:03.000,301,11029708,12685,0,1730031902,12983.065689989999,77.07723129000078,53403.743757120006 2024-10-27,12:25:04.000,301,11029694,12645,0,1730031903,12983.112844159994,77.07018216000142,53403.69484728001 2024-10-27,12:25:05.000,301,11029691,12365,0,1730031904,12983.18694357,77.07018216000142,53403.78567984001 2024-10-27,12:25:06.000,301,11029689,12485,0,1730031905,12983.2071525,77.13362433000293,53403.73677000001 2024-10-27,12:25:07.000,301,11029716,12805,0,1730031906,12983.254306669995,77.16182085000037,53403.841576800005 2024-10-27,12:25:08.000,301,11029727,12445,0,1730031907,12983.274515599995,77.21116476000316,53403.84856392 2024-10-27,12:25:09.000,301,11029690,12645,0,1730031908,12983.314933459995,77.29575432000274,53403.841576800005 2024-10-27,12:25:10.000,301,11029728,12765,0,1730031909,12983.314933459995,77.38034388000233,53403.91843512 2024-10-27,12:25:11.000,301,11029733,12645,0,1730031910,12983.314933459995,77.52132648000406,53403.92542224 2024-10-27,12:25:12.000,301,11029674,12965,0,1730031911,12983.30146083999,77.67640734000452,53403.99529344 2024-10-27,12:25:13.000,301,11029711,12565,0,1730031912,12983.26777929,77.80329168000026,53404.03022904001 2024-10-27,12:25:14.000,301,11029725,12485,0,1730031913,12983.22062511999,77.95837254000071,53404.079138880006 2024-10-27,12:25:15.000,301,11029714,12645,0,1730031914,12983.20041618999,78.0077164500035,53404.12106160001 2024-10-27,12:25:16.000,301,11029658,12765,0,1730031915,12983.18020725999,78.13460078999924,53404.1909328 2024-10-27,12:25:17.000,301,11029706,12445,0,1730031916,12983.15999832999,78.24738687000354,53404.1559972 2024-10-27,12:25:18.000,301,11029730,12965,0,1730031917,12983.173470949994,78.27558339000097,53404.20490704 2024-10-27,12:25:19.000,301,11029682,12925,0,1730031918,12983.213888809994,78.24738687000354,53404.21888128001 2024-10-27,12:25:20.000,301,11029682,12245,0,1730031919,12983.30819715,78.21919034999883,53404.28176536 2024-10-27,12:25:21.000,301,11029709,12685,0,1730031920,12983.44965966,78.16984644000331,53404.274778240004 2024-10-27,12:25:22.000,301,11029652,12325,0,1730031921,12983.624803719991,78.07820775000437,53404.344649440005 2024-10-27,12:25:23.000,301,11029703,12605,0,1730031922,12983.719112059996,78.02181471000222,53404.37259792 2024-10-27,12:25:24.000,301,11029685,12525,0,1730031923,12983.874047190002,77.83853733000433,53404.30272672 2024-10-27,12:25:25.000,301,11029672,12565,0,1730031924,12984.008773389993,77.71870212000067,53404.38657216001 2024-10-27,12:25:26.000,301,11029659,12645,0,1730031925,12984.116554349988,77.62001430000237,53404.37259792 2024-10-27,12:25:27.000,301,11029678,12765,0,1730031926,12984.204126379998,77.53542474000278,53404.32368808 2024-10-27,12:25:28.000,301,11029746,12925,0,1730031927,12984.237807929989,77.45788431000256,53404.393559280004 2024-10-27,12:25:29.000,301,11029696,12565,0,1730031928,12984.31864364999,77.37329475000297,53404.40753352001 2024-10-27,12:25:30.000,301,11029683,12645,0,1730031929,12984.31864364999,77.3028034500021,53404.393559280004 2024-10-27,12:25:31.000,301,11029741,12605,0,1730031930,12984.298434719989,77.30985258000146,53404.44945624 2024-10-27,12:25:32.000,301,11029734,12605,0,1730031931,12984.298434719989,77.35919649000425,53404.50535320001 2024-10-27,12:25:33.000,301,11029671,12765,0,1730031932,12984.291698409994,77.38739301000169,53404.53330168001 2024-10-27,12:25:34.000,301,11029690,12725,0,1730031933,12984.258016859989,77.47903170000063,53404.55426304001 2024-10-27,12:25:35.000,301,11029654,12605,0,1730031934,12984.224335309998,77.60591604000365,53404.5402888 2024-10-27,12:25:36.000,301,11029705,12605,0,1730031935,12984.258016859989,77.75394777000474,53404.61714712 2024-10-27,12:25:37.000,301,11029706,12605,0,1730031936,12984.298434719989,77.84558646000369,53404.69400544 2024-10-27,12:25:38.000,301,11029735,12965,0,1730031937,12984.325379959999,77.95132341000135,53404.66605696 2024-10-27,12:25:39.000,301,11029656,12605,0,1730031938,12984.325379959999,78.05706035999901,53404.7149668 2024-10-27,12:25:40.000,301,11029690,12765,0,1730031939,12984.392743059994,78.12050253000052,53404.74291528001 2024-10-27,12:25:41.000,301,11029679,12445,0,1730031940,12984.46684247,78.17689557000267,53404.75688952 2024-10-27,12:25:42.000,301,11029659,12645,0,1730031941,12984.58809605,78.21919034999883,53404.777850880004 2024-10-27,12:25:43.000,301,11029717,12925,0,1730031942,12984.68240438999,78.24738687000354,53404.81977360001 2024-10-27,12:25:44.000,301,11029691,12765,0,1730031943,12984.776712729996,78.2544360000029,53404.86169632 2024-10-27,12:25:45.000,301,11029652,12605,0,1730031944,12984.850812140001,78.22623947999818,53404.95252888 2024-10-27,12:25:46.000,301,11029714,12765,0,1730031945,12984.911438930001,78.19099383000139,53404.93855464001 2024-10-27,12:25:47.000,301,11029668,12845,0,1730031946,12984.965329409992,78.19804296000075,53405.02240008 2024-10-27,12:25:48.000,301,11029717,12805,0,1730031947,12984.978802029997,78.16279731000395,53405.03637432001 2024-10-27,12:25:49.000,301,11029693,12525,0,1730031948,12985.012483580002,78.18394470000203,53405.05034856 2024-10-27,12:25:50.000,301,11029672,12645,0,1730031949,12984.999010959997,78.20509209000011,53405.10624552001 2024-10-27,12:25:51.000,301,11029707,12565,0,1730031950,12984.972065720001,78.21214121999947,53405.12720688001 2024-10-27,12:25:52.000,301,11029708,12605,0,1730031951,12984.904702619991,78.27558339000097,53405.14118112 2024-10-27,12:25:53.000,301,11029741,12845,0,1730031952,12984.857548449996,78.388369469998,53405.21803944 2024-10-27,12:25:54.000,301,11029673,12645,0,1730031953,12984.783449039991,78.44476251000015,53405.21105232 2024-10-27,12:25:55.000,301,11029682,12405,0,1730031954,12984.70261331999,78.50820468000165,53405.26694928 2024-10-27,12:25:56.000,301,11029717,12485,0,1730031955,12984.70261331999,78.53640119999909,53405.2390008 2024-10-27,12:25:57.000,301,11029674,12725,0,1730031956,12984.675668079995,78.5645977200038,53405.22502656001 2024-10-27,12:25:58.000,301,11029708,12725,0,1730031957,12984.74303117999,78.54345032999845,53405.308872 2024-10-27,12:25:59.000,301,11029711,12885,0,1730031958,12984.70934963,78.55049945999781,53405.34380760001 2024-10-27,12:26:00.000,301,11029701,12845,0,1730031959,12984.74303117999,78.48705729000358,53405.33682048 2024-10-27,12:26:01.000,301,11029663,12725,0,1730031960,12984.776712729996,78.42361512000207,53405.38573032 2024-10-27,12:26:02.000,301,11029685,12605,0,1730031961,12984.83060321,78.37427120999928,53405.420665920006 2024-10-27,12:26:03.000,301,11029729,12725,0,1730031962,12984.864284759991,78.30377990999841,53405.40669168 2024-10-27,12:26:04.000,301,11029703,12765,0,1730031963,12984.891230000001,78.28263252000033,53405.420665920006 2024-10-27,12:26:05.000,301,11029708,12685,0,1730031964,12984.884493689991,78.26148513000226,53405.48355 2024-10-27,12:26:06.000,301,11029726,12765,0,1730031965,12984.871021070001,78.23328861000482,53405.48355 2024-10-27,12:26:07.000,301,11029673,12965,0,1730031966,12984.897966309996,78.23328861000482,53405.50451136 2024-10-27,12:26:08.000,301,11029712,13085,0,1730031967,12984.992274650001,78.26853426000162,53405.50451136 2024-10-27,12:26:09.000,301,11029669,12685,0,1730031968,12984.992274650001,78.33197643000312,53405.52547272 2024-10-27,12:26:10.000,301,11029668,12605,0,1730031969,12985.005747269992,78.39541860000463,53405.518485600005 2024-10-27,12:26:11.000,301,11029694,12645,0,1730031970,12985.005747269992,78.4518116399995,53405.53245984 2024-10-27,12:26:12.000,301,11029684,12885,0,1730031971,12984.992274650001,78.53640119999909,53405.51149848001 2024-10-27,12:26:13.000,301,11029691,12525,0,1730031972,12985.046165129992,78.52935206999973,53405.52547272 2024-10-27,12:26:14.000,301,11029658,12805,0,1730031973,12985.093319300002,78.52935206999973,53405.53245984 2024-10-27,12:26:15.000,301,11029684,12685,0,1730031974,12985.160682399997,78.57869598000252,53405.5534212 2024-10-27,12:26:16.000,301,11029661,12645,0,1730031975,12985.248254429993,78.61394162999932,53405.53944696001 2024-10-27,12:26:17.000,301,11029704,12445,0,1730031976,12985.349299079993,78.62803988999804,53405.57438256 2024-10-27,12:26:18.000,301,11029707,12805,0,1730031977,12985.457080039989,78.64918728000339,53405.5534212 2024-10-27,12:26:19.000,301,11029675,12725,0,1730031978,12985.544652069999,78.71967858000426,53405.60931816001 2024-10-27,12:26:20.000,301,11029680,12685,0,1730031979,12985.61875147999,78.76902248999977,53405.64425376 2024-10-27,12:26:21.000,301,11029689,12605,0,1730031980,12985.632224099994,78.81836640000256,53405.616305280004 2024-10-27,12:26:22.000,301,11029666,12725,0,1730031981,12985.713059819995,78.9100050900015,53405.686176480005 2024-10-27,12:26:23.000,301,11029718,12645,0,1730031982,12985.71979612999,78.9452507399983,53405.77700904001 2024-10-27,12:26:24.000,301,11029670,12725,0,1730031983,12985.7669503,78.99459465000109,53405.74207344 2024-10-27,12:26:25.000,301,11029668,12605,0,1730031984,12985.793895539995,79.04393856000388,53405.79098328 2024-10-27,12:26:26.000,301,11029717,12965,0,1730031985,12985.874731259995,79.08623334000004,53405.8678416 2024-10-27,12:26:27.000,301,11029722,12645,0,1730031986,12985.975775909996,79.10033159999875,53405.832906 2024-10-27,12:26:28.000,301,11029736,12565,0,1730031987,12986.043139009991,79.11442986000475,53405.8678416 2024-10-27,12:26:29.000,301,11029706,12565,0,1730031988,12986.177865209997,79.10033159999875,53405.95867416 2024-10-27,12:26:30.000,301,11029696,12685,0,1730031989,12986.339536649997,79.10738072999811,53405.95867416 2024-10-27,12:26:31.000,301,11029684,12645,0,1730031990,12986.460790229998,79.03688943000452,53406.09841656 2024-10-27,12:26:32.000,301,11029711,12765,0,1730031991,12986.608989049993,78.95229986999766,53406.05649384 2024-10-27,12:26:33.000,301,11029710,12485,0,1730031992,12986.730242629994,78.89590683000279,53406.11239080001 2024-10-27,12:26:34.000,301,11029710,12645,0,1730031993,12986.79760572999,78.86066117999871,53406.18226200001 2024-10-27,12:26:35.000,301,11029721,12445,0,1730031994,12986.8447599,78.86066117999871,53406.23117184001 2024-10-27,12:26:36.000,301,11029698,12645,0,1730031995,12986.88517776,78.84656292,53406.238158960005 2024-10-27,12:26:37.000,301,11029691,12565,0,1730031996,12986.81781465999,78.89590683000279,53406.31501728 2024-10-27,12:26:38.000,301,11029731,12725,0,1730031997,12986.790869419994,78.9593490000043,53406.3220044 2024-10-27,12:26:39.000,301,11029686,12605,0,1730031998,12986.730242629994,78.98754552000173,53406.43379832 2024-10-27,12:26:40.000,301,11029674,12925,0,1730031999,12986.676352149989,79.06508595000196,53406.41982408001 2024-10-27,12:26:41.000,301,11029720,12885,0,1730032000,12986.582043809998,79.13557725000283,53406.41982408001 2024-10-27,12:26:42.000,301,11029692,12605,0,1730032001,12986.487735469993,79.18492115999834,53406.51764376001 2024-10-27,12:26:43.000,301,11029741,12725,0,1730032002,12986.460790229998,79.20606855000369,53406.48270816 2024-10-27,12:26:44.000,301,11029727,12725,0,1730032003,12986.373218200002,79.22721594000177,53406.55257936 2024-10-27,12:26:45.000,301,11029714,12645,0,1730032004,12986.339536649997,79.22016681000241,53406.55257936 2024-10-27,12:26:46.000,301,11029640,12405,0,1730032005,12986.285646169992,79.20606855000369,53406.60847632 2024-10-27,12:26:47.000,301,11029658,12445,0,1730032006,12986.225019379992,79.18492115999834,53406.58751496001 2024-10-27,12:26:48.000,301,11029720,12485,0,1730032007,12986.184601519992,79.10738072999811,53406.51764376001 2024-10-27,12:26:49.000,301,11029733,12605,0,1730032008,12986.137447349996,79.04393856000388,53406.56655360001 2024-10-27,12:26:50.000,301,11029753,12805,0,1730032009,12986.137447349996,78.96639813000365,53406.58052784 2024-10-27,12:26:51.000,301,11029676,12725,0,1730032010,12986.177865209997,78.9452507399983,53406.573540720005 2024-10-27,12:26:52.000,301,11029671,12285,0,1730032011,12986.238491999997,78.92410335000022,53406.622450560004 2024-10-27,12:26:53.000,301,11029698,12525,0,1730032012,12986.292382480002,78.97344726000301,53406.62943768 2024-10-27,12:26:54.000,301,11029685,12725,0,1730032013,12986.326064029992,78.98754552000173,53406.58052784 2024-10-27,12:26:55.000,301,11029726,12725,0,1730032014,12986.373218200002,79.00869290999981,53406.65039904 2024-10-27,12:26:56.000,301,11029706,12605,0,1730032015,12986.400163439997,79.11442986000475,53406.6014892 2024-10-27,12:26:57.000,301,11029679,12765,0,1730032016,12986.379954509997,79.24131420000049,53406.60847632 2024-10-27,12:26:58.000,301,11029733,12485,0,1730032017,12986.346272959992,79.38934593000158,53406.61546344001 2024-10-27,12:26:59.000,301,11029731,12685,0,1730032018,12986.366481889992,79.54442679000203,53406.73424448001 2024-10-27,12:27:00.000,301,11029667,12685,0,1730032019,12986.339536649997,79.69950765000249,53406.706296 2024-10-27,12:27:01.000,301,11029623,12525,0,1730032020,12986.373218200002,79.81229372999951,53406.706296 2024-10-27,12:27:02.000,301,11029675,12645,0,1730032021,12986.332800340002,79.86868677000166,53406.7761672 2024-10-27,12:27:03.000,301,11029673,12405,0,1730032022,12986.373218200002,79.90393241999845,53406.811102800006 2024-10-27,12:27:04.000,301,11029694,12605,0,1730032023,12986.393427130002,79.86868677000166,53406.79712856 2024-10-27,12:27:05.000,301,11029676,12645,0,1730032024,12986.454053920002,79.8616376400023,53406.82507704 2024-10-27,12:27:06.000,301,11029705,12565,0,1730032025,12986.534889639988,79.77704808000271,53406.88796112 2024-10-27,12:27:07.000,301,11029675,12805,0,1730032026,12986.622461669998,79.67131112999778,53406.908922480005 2024-10-27,12:27:08.000,301,11029666,12485,0,1730032027,12986.743715249999,79.58672156999819,53406.95084520001 2024-10-27,12:27:09.000,301,11029701,12645,0,1730032028,12986.82455097,79.49508287999925,53406.99975504001 2024-10-27,12:27:10.000,301,11029683,12805,0,1730032029,12986.891914069995,79.41049331999966,53407.04866488001 2024-10-27,12:27:11.000,301,11029668,12765,0,1730032030,12987.00643134,79.38934593000158,53407.11853608001 2024-10-27,12:27:12.000,301,11029734,12565,0,1730032031,12987.10073967999,79.33295288999943,53407.13949744001 2024-10-27,12:27:13.000,301,11029673,12365,0,1730032032,12987.14789385,79.33295288999943,53407.18142016 2024-10-27,12:27:14.000,301,11029660,12765,0,1730032033,12987.195048019996,79.34000201999879,53407.21635576001 2024-10-27,12:27:15.000,301,11029729,12605,0,1730032034,12987.20852064,79.32590376000007,53407.26526560001 2024-10-27,12:27:16.000,301,11029679,12565,0,1730032035,12987.18157539999,79.34705114999815,53407.23731712001 2024-10-27,12:27:17.000,301,11029704,12765,0,1730032036,12987.174839089996,79.35410028000479,53407.30718832001 2024-10-27,12:27:18.000,301,11029709,12605,0,1730032037,12987.16136646999,79.31885463000071,53407.35609816001 2024-10-27,12:27:19.000,301,11029695,12325,0,1730032038,12987.10073967999,79.29065811000328,53407.363085280005 2024-10-27,12:27:20.000,301,11029689,12645,0,1730032039,12987.114212299995,79.33295288999943,53407.44693072 2024-10-27,12:27:21.000,301,11029708,12645,0,1730032040,12987.033376579995,79.32590376000007,53407.42596936001 2024-10-27,12:27:22.000,301,11029680,12365,0,1730032041,12986.98622241,79.34705114999815,53407.49584056 2024-10-27,12:27:23.000,301,11029713,12605,0,1730032042,12986.972749789995,79.39639506000094,53407.44693072 2024-10-27,12:27:24.000,301,11029709,12685,0,1730032043,12986.952540859995,79.41049331999966,53407.460904960004 2024-10-27,12:27:25.000,301,11029689,12645,0,1730032044,12986.912122999995,79.43868984000437,53407.579686000005 2024-10-27,12:27:26.000,301,11029679,12565,0,1730032045,12986.88517776,79.48098462000053,53407.55872464 2024-10-27,12:27:27.000,301,11029708,13005,0,1730032046,12986.912122999995,79.5021320099986,53407.56571176 2024-10-27,12:27:28.000,301,11029700,12525,0,1730032047,12986.86496883,79.52327940000396,53407.58667312 2024-10-27,12:27:29.000,301,11029675,12565,0,1730032048,12986.82455097,79.57262330999947,53407.57269888001 2024-10-27,12:27:30.000,301,11029747,12605,0,1730032049,12986.689824769994,79.6149180900029,53407.66353144 2024-10-27,12:27:31.000,301,11029709,12765,0,1730032050,12986.635934289989,79.62196722000226,53407.66353144 2024-10-27,12:27:32.000,301,11029728,12845,0,1730032051,12986.561834879998,79.6501637399997,53407.71244128 2024-10-27,12:27:33.000,301,11029682,12525,0,1730032052,12986.480999159998,79.67836026000441,53407.71244128 2024-10-27,12:27:34.000,301,11029729,12765,0,1730032053,12986.474262850003,79.70655678000185,53407.70545416 2024-10-27,12:27:35.000,301,11029726,12845,0,1730032054,12986.561834879998,79.72770416999992,53407.73340264 2024-10-27,12:27:36.000,301,11029695,12485,0,1730032055,12986.608989049993,79.76999895000336,53407.76833824001 2024-10-27,12:27:37.000,301,11029697,12685,0,1730032056,12986.710033699994,79.80524460000015,53407.8242352 2024-10-27,12:27:38.000,301,11029684,12725,0,1730032057,12986.784133109999,79.79819547000079,53407.83820944001 2024-10-27,12:27:39.000,301,11029747,12805,0,1730032058,12986.88517776,79.75590069000464,53407.866157920005 2024-10-27,12:27:40.000,301,11029712,12605,0,1730032059,12987.00643134,79.73475329999928,53407.90109352 2024-10-27,12:27:41.000,301,11029666,13285,0,1730032060,12987.14115753999,79.67836026000441,53407.92904200001 2024-10-27,12:27:42.000,301,11029683,12605,0,1730032061,12987.221993259991,79.59377070000482,53407.95000336 2024-10-27,12:27:43.000,301,11029670,12685,0,1730032062,12987.282620049991,79.62901635000162,53407.97795184001 2024-10-27,12:27:44.000,301,11029649,12485,0,1730032063,12987.376928389996,79.6501637399997,53408.04083592 2024-10-27,12:27:45.000,301,11029687,12525,0,1730032064,12987.417346249997,79.69245852000313,53408.04083592 2024-10-27,12:27:46.000,301,11029701,12805,0,1730032065,12987.424082559992,79.7136059100012,53408.08974576 2024-10-27,12:27:47.000,301,11029706,12285,0,1730032066,12987.457764109997,79.72770416999992,53408.1386556 2024-10-27,12:27:48.000,301,11029679,12405,0,1730032067,12987.444291489992,79.73475329999928,53408.11769424 2024-10-27,12:27:49.000,301,11029689,12685,0,1730032068,12987.457764109997,79.74180242999864,53408.19455256001 2024-10-27,12:27:50.000,301,11029743,12445,0,1730032069,12987.477973039997,79.72770416999992,53408.24346240001 2024-10-27,12:27:51.000,301,11029699,12525,0,1730032070,12987.558808759997,79.69950765000249,53408.29237224001 2024-10-27,12:27:52.000,301,11029685,12845,0,1730032071,12987.605962929993,79.72770416999992,53408.35525632 2024-10-27,12:27:53.000,301,11029722,12645,0,1730032072,12987.700271269998,79.65721286999906,53408.3482692 2024-10-27,12:27:54.000,301,11029731,12285,0,1730032073,12987.760898059998,79.66426199999842,53408.40416616 2024-10-27,12:27:55.000,301,11029693,12485,0,1730032074,12987.841733779998,79.64311461000034,53408.46006312001 2024-10-27,12:27:56.000,301,11029718,12765,0,1730032075,12987.868679019994,79.60786896000354,53408.48102448001 2024-10-27,12:27:57.000,301,11029703,12965,0,1730032076,12987.902360569999,79.54442679000203,53408.50897296001 2024-10-27,12:27:58.000,301,11029703,12805,0,1730032077,12987.929305809994,79.59377070000482,53408.536921440005 2024-10-27,12:27:59.000,301,11029732,12885,0,1730032078,12987.962987359999,79.59377070000482,53408.585831280005 2024-10-27,12:28:00.000,301,11029718,12605,0,1730032079,12987.97645997999,79.6149180900029,53408.5928184 2024-10-27,12:28:01.000,301,11029730,12485,0,1730032080,12988.01687783999,79.6149180900029,53408.6626896 2024-10-27,12:28:02.000,301,11029704,12725,0,1730032081,12987.99666890999,79.63606548000098,53408.6626896 2024-10-27,12:28:03.000,301,11029705,12805,0,1730032082,12988.030350459994,79.65721286999906,53408.6626896 2024-10-27,12:28:04.000,301,11029698,12765,0,1730032083,12988.09771355999,79.65721286999906,53408.69762520001 2024-10-27,12:28:05.000,301,11029742,12605,0,1730032084,12988.131395109995,79.6501637399997,53408.704612320005 2024-10-27,12:28:06.000,301,11029721,12285,0,1730032085,12988.212230829995,79.60081983000418,53408.73954792 2024-10-27,12:28:07.000,301,11029684,12685,0,1730032086,12988.25938499999,79.57967243999883,53408.78845776 2024-10-27,12:28:08.000,301,11029709,12805,0,1730032087,12988.3267481,79.53737766000268,53408.78147064 2024-10-27,12:28:09.000,301,11029724,12725,0,1730032088,12988.394111199996,79.48098462000053,53408.84435472001 2024-10-27,12:28:10.000,301,11029733,12965,0,1730032089,12988.461474299991,79.41754244999902,53408.85134184 2024-10-27,12:28:11.000,301,11029734,12605,0,1730032090,12988.441265369991,79.33295288999943,53408.87929032 2024-10-27,12:28:12.000,301,11029670,12925,0,1730032091,12988.44800168,79.26246158999857,53408.872303200005 2024-10-27,12:28:13.000,301,11029653,12445,0,1730032092,12988.454737989996,79.18492115999834,53408.88627744 2024-10-27,12:28:14.000,301,11029694,12605,0,1730032093,12988.441265369991,79.12852812000347,53408.88627744 2024-10-27,12:28:15.000,301,11029677,12445,0,1730032094,12988.38063857999,79.1214789900041,53408.91422592001 2024-10-27,12:28:16.000,301,11029704,12605,0,1730032095,12988.353693339996,79.12852812000347,53408.91422592001 2024-10-27,12:28:17.000,301,11029729,12885,0,1730032096,12988.353693339996,79.08623334000004,53408.9072388 2024-10-27,12:28:18.000,301,11029706,12645,0,1730032097,12988.29980285999,79.16377377000026,53408.87929032 2024-10-27,12:28:19.000,301,11029705,12445,0,1730032098,12988.30653917,79.16377377000026,53408.9072388 2024-10-27,12:28:20.000,301,11029682,12565,0,1730032099,12988.373902269996,79.20606855000369,53408.89326456001 2024-10-27,12:28:21.000,301,11029715,12805,0,1730032100,12988.36042964999,79.20606855000369,53408.921213040005 2024-10-27,12:28:22.000,301,11029705,12645,0,1730032101,12988.40084750999,79.24836332999985,53408.89326456001 2024-10-27,12:28:23.000,301,11029707,12605,0,1730032102,12988.42779275,79.27655985000456,53408.921213040005 2024-10-27,12:28:24.000,301,11029749,12285,0,1730032103,12988.44800168,79.29065811000328,53408.94217440001 2024-10-27,12:28:25.000,301,11029679,12565,0,1730032104,12988.535573709996,79.34000201999879,53408.991084240006 2024-10-27,12:28:26.000,301,11029729,12565,0,1730032105,12988.623145739992,79.3681985400035,53408.94217440001 2024-10-27,12:28:27.000,301,11029651,12965,0,1730032106,12988.677036219997,79.41754244999902,53409.03300696001 2024-10-27,12:28:28.000,301,11029672,12765,0,1730032107,12988.764608249992,79.43868984000437,53408.99807136 2024-10-27,12:28:29.000,301,11029737,12645,0,1730032108,12988.852180280002,79.48803374999989,53409.088903920005 2024-10-27,12:28:30.000,301,11029733,12565,0,1730032109,12988.919543379998,79.52327940000396,53409.088903920005 2024-10-27,12:28:31.000,301,11029685,13045,0,1730032110,12989.027324339993,79.5162302700046,53409.1867236 2024-10-27,12:28:32.000,301,11029686,12765,0,1730032111,12989.128368989994,79.58672156999819,53409.17973648001 2024-10-27,12:28:33.000,301,11029659,12645,0,1730032112,12989.155314229989,79.62196722000226,53409.24262056 2024-10-27,12:28:34.000,301,11029733,12725,0,1730032113,12989.17552315999,79.66426199999842,53409.33345312 2024-10-27,12:28:35.000,301,11029686,12685,0,1730032114,12989.188995779994,79.65721286999906,53409.34044024 2024-10-27,12:28:36.000,301,11029665,12245,0,1730032115,12989.168786849994,79.70655678000185,53409.36838872001 2024-10-27,12:28:37.000,301,11029735,12645,0,1730032116,12989.155314229989,79.68540939000377,53409.39633720001 2024-10-27,12:28:38.000,301,11029723,12725,0,1730032117,12989.188995779994,79.748851559998,53409.473195520004 2024-10-27,12:28:39.000,301,11029663,12685,0,1730032118,12989.114896369989,79.76999895000336,53409.48716976001 2024-10-27,12:28:40.000,301,11029725,12285,0,1730032119,12989.094687439989,79.75590069000464,53409.494156880006 2024-10-27,12:28:41.000,301,11029719,12565,0,1730032120,12989.020588029998,79.75590069000464,53409.56402808001 2024-10-27,12:28:42.000,301,11029703,12765,0,1730032121,12988.973433859988,79.67836026000441,53409.56402808001 2024-10-27,12:28:43.000,301,11029703,12685,0,1730032122,12988.939752309998,79.6501637399997,53409.53607960001 2024-10-27,12:28:44.000,301,11029688,12445,0,1730032123,12988.939752309998,79.62196722000226,53409.58498944001 2024-10-27,12:28:45.000,301,11029724,12525,0,1730032124,12988.986906479993,79.5162302700046,53409.60595080001 2024-10-27,12:28:46.000,301,11029746,12645,0,1730032125,12988.993642789988,79.41754244999902,53409.63389928001 2024-10-27,12:28:47.000,301,11029722,12645,0,1730032126,12988.980170169998,79.31885463000071,53409.661847760006 2024-10-27,12:28:48.000,301,11029678,12805,0,1730032127,12988.939752309998,79.22721594000177,53409.60595080001 2024-10-27,12:28:49.000,301,11029704,12605,0,1730032128,12988.885861829993,79.13557725000283,53409.640886400004 2024-10-27,12:28:50.000,301,11029692,12645,0,1730032129,12988.818498729997,79.02984029999789,53409.591976560005 2024-10-27,12:28:51.000,301,11029696,12565,0,1730032130,12988.703981459992,78.97344726000301,53409.58498944001 2024-10-27,12:28:52.000,301,11029708,12445,0,1730032131,12988.555782639996,78.99459465000109,53409.53607960001 2024-10-27,12:28:53.000,301,11029707,12965,0,1730032132,12988.421056439991,79.00164378000045,53409.55704096 2024-10-27,12:28:54.000,301,11029704,12565,0,1730032133,12988.29980285999,79.00869290999981,53409.494156880006 2024-10-27,12:28:55.000,301,11029710,12445,0,1730032134,12988.1246588,79.02984029999789,53409.48716976001 2024-10-27,12:28:56.000,301,11029697,12845,0,1730032135,12988.05729569999,79.04393856000388,53409.41729856001 2024-10-27,12:28:57.000,301,11029742,12685,0,1730032136,12987.956251049989,79.06508595000196,53409.375375840005 2024-10-27,12:28:58.000,301,11029762,12605,0,1730032137,12987.97645997999,79.01574203999917,53409.36838872001 2024-10-27,12:28:59.000,301,11029721,12645,0,1730032138,12987.99666890999,78.9593490000043,53409.33345312 2024-10-27,12:29:00.000,301,11029730,12445,0,1730032139,12988.10444987,78.86066117999871,53409.27056904001 2024-10-27,12:29:01.000,301,11029777,12725,0,1730032140,12988.23917606999,78.70558031999826,53409.22864632001 2024-10-27,12:29:02.000,301,11029735,12645,0,1730032141,12988.421056439991,78.54345032999845,53409.22864632001 2024-10-27,12:29:03.000,301,11029665,12645,0,1730032142,12988.616409429997,78.3531238200012,53409.23563344 2024-10-27,12:29:04.000,301,11029744,12605,0,1730032143,12988.805026109992,78.16279731000395,53409.15178800001 2024-10-27,12:29:05.000,301,11029717,12605,0,1730032144,12989.007115409993,77.95837254000071,53409.1168524 2024-10-27,12:29:06.000,301,11029697,12885,0,1730032145,12989.148577919994,77.81034080999962,53409.10986528001 2024-10-27,12:29:07.000,301,11029721,12565,0,1730032146,12989.25635887999,77.69050560000323,53409.07492968 2024-10-27,12:29:08.000,301,11029684,12725,0,1730032147,12989.290040429994,77.6482108199998,53409.06794256 2024-10-27,12:29:09.000,301,11029722,12565,0,1730032148,12989.269831499994,77.63411256000109,53409.09589104 2024-10-27,12:29:10.000,301,11029737,12885,0,1730032149,12989.128368989994,77.6482108199998,53409.10986528001 2024-10-27,12:29:11.000,301,11029714,12805,0,1730032150,12988.966697549993,77.77509516000282,53409.07492968 2024-10-27,12:29:12.000,301,11029673,12765,0,1730032151,12988.818498729997,77.8949303699992,53409.02601984 2024-10-27,12:29:13.000,301,11029668,12685,0,1730032152,12988.616409429997,78.02181471000222,53409.06095544001 2024-10-27,12:29:14.000,301,11029764,12685,0,1730032153,12988.461474299991,78.06410948999837,53408.99807136 2024-10-27,12:29:15.000,301,11029692,12765,0,1730032154,12988.29980285999,78.20509209000011,53409.01903272 2024-10-27,12:29:16.000,301,11029703,12805,0,1730032155,12988.131395109995,78.23328861000482,53409.00505848 2024-10-27,12:29:17.000,301,11029684,12885,0,1730032156,12988.08424094,78.23328861000482,53408.97711 2024-10-27,12:29:18.000,301,11029739,12805,0,1730032157,12988.06403201,78.1416499199986,53408.970122880004 2024-10-27,12:29:19.000,301,11029695,12485,0,1730032158,12988.10444987,78.07115861999773,53408.93518728001 2024-10-27,12:29:20.000,301,11029682,12525,0,1730032159,12988.18528559,77.96542167000007,53408.872303200005 2024-10-27,12:29:21.000,301,11029682,12565,0,1730032160,12988.272857619995,77.91607776000455,53408.85134184 2024-10-27,12:29:22.000,301,11029674,12645,0,1730032161,12988.36042964999,77.7962425500009,53408.85134184 2024-10-27,12:29:23.000,301,11029733,12605,0,1730032162,12988.38737489,77.81034080999962,53408.85832896 2024-10-27,12:29:24.000,301,11029734,12445,0,1730032163,12988.34695703,77.8314881999977,53408.85134184 2024-10-27,12:29:25.000,301,11029687,12405,0,1730032164,12988.29980285999,77.8596847200024,53408.81640624001 2024-10-27,12:29:26.000,301,11029709,12525,0,1730032165,12988.14486773,77.99361819000478,53408.83038048 2024-10-27,12:29:27.000,301,11029744,12645,0,1730032166,12987.969723669994,78.12755165999988,53408.81640624001 2024-10-27,12:29:28.000,301,11029672,12525,0,1730032167,12987.686798649993,78.2896816499997,53408.78845776 2024-10-27,12:29:29.000,301,11029733,12645,0,1730032168,12987.437555179997,78.4518116399995,53408.78147064 2024-10-27,12:29:30.000,301,11029679,12845,0,1730032169,12987.18831171,78.60689249999996,53408.76050928 2024-10-27,12:29:31.000,301,11029682,12565,0,1730032170,12986.92559562,78.71967858000426,53408.753522160005 2024-10-27,12:29:32.000,301,11029742,12525,0,1730032171,12986.750451559994,78.82541553000192,53408.72557368001 2024-10-27,12:29:33.000,301,11029713,12645,0,1730032172,12986.528153329993,78.86771030999807,53408.7325608 2024-10-27,12:29:34.000,301,11029721,12685,0,1730032173,12986.400163439997,78.83246466000128,53408.6626896 2024-10-27,12:29:35.000,301,11029700,12765,0,1730032174,12986.332800340002,78.72672771000362,53408.585831280005 2024-10-27,12:29:36.000,301,11029728,12845,0,1730032175,12986.305855099992,78.59279424000124,53408.5229472 2024-10-27,12:29:37.000,301,11029734,12765,0,1730032176,12986.326064029992,78.48000816000422,53408.44608888 2024-10-27,12:29:38.000,301,11029717,12565,0,1730032177,12986.373218200002,78.30377990999841,53408.43211464001 2024-10-27,12:29:39.000,301,11029737,12885,0,1730032178,12986.460790229998,78.16984644000331,53408.36224344001 2024-10-27,12:29:40.000,301,11029738,12645,0,1730032179,12986.521417019998,78.07115861999773,53408.3482692 2024-10-27,12:29:41.000,301,11029746,12925,0,1730032180,12986.514680709988,78.03591297000094,53408.25743664 2024-10-27,12:29:42.000,301,11029708,12485,0,1730032181,12986.501208089998,78.02181471000222,53408.24346240001 2024-10-27,12:29:43.000,301,11029711,12525,0,1730032182,12986.413636060002,78.03591297000094,53408.23647528 2024-10-27,12:29:44.000,301,11029762,13005,0,1730032183,12986.285646169992,78.1064042700018,53408.17359120001 2024-10-27,12:29:45.000,301,11029703,12605,0,1730032184,12986.177865209997,78.23328861000482,53408.08974576 2024-10-27,12:29:46.000,301,11029672,12685,0,1730032185,12986.016193769996,78.32492730000376,53408.06179728 2024-10-27,12:29:47.000,301,11029688,12645,0,1730032186,12985.88146756999,78.42361512000207,53408.04782304 2024-10-27,12:29:48.000,301,11029709,12965,0,1730032187,12985.78715923,78.45886076999886,53408.033848800005 2024-10-27,12:29:49.000,301,11029689,12445,0,1730032188,12985.71979612999,78.48000816000422,53407.963977600004 2024-10-27,12:29:50.000,301,11029728,12725,0,1730032189,12985.672641959995,78.4518116399995,53407.87314504 2024-10-27,12:29:51.000,301,11029671,12765,0,1730032190,12985.692850889995,78.32492730000376,53407.83122232 2024-10-27,12:29:52.000,301,11029690,12605,0,1730032191,12985.733268749995,78.20509209000011,53407.76833824001 2024-10-27,12:29:53.000,301,11029706,12605,0,1730032192,12985.733268749995,78.06410948999837,53407.649557200006 2024-10-27,12:29:54.000,301,11029723,12605,0,1730032193,12985.793895539995,77.8596847200024,53407.66353144 2024-10-27,12:29:55.000,301,11029705,12885,0,1730032194,12985.834313399995,77.66230907999852,53407.60064736001 2024-10-27,12:29:56.000,301,11029690,12325,0,1730032195,12985.84778602,77.44378605000384,53407.58667312 2024-10-27,12:29:57.000,301,11029676,12925,0,1730032196,12985.84104970999,77.27460693000467,53407.481866320006 2024-10-27,12:29:58.000,301,11029733,12485,0,1730032197,12985.773686609995,77.16182085000037,53407.44693072 2024-10-27,12:29:59.000,301,11029709,12685,0,1730032198,12985.65916933999,77.0913295499995,53407.35609816001 2024-10-27,12:30:00.000,301,11029709,12605,0,1730032199,12985.53791575999,77.07018216000142,53407.314175440006 2024-10-27,12:30:01.000,301,11029675,12605,0,1730032200,12985.362771699998,77.10542780999822,53407.22334288 2024-10-27,12:30:02.000,301,11029683,12805,0,1730032201,12985.113528230002,77.19706650000444,53407.1604588 2024-10-27,12:30:03.000,301,11029628,12565,0,1730032202,12984.783449039991,77.28165606000402,53407.09058760001 2024-10-27,12:30:04.000,301,11029677,13005,0,1730032203,12984.54767819,77.40854039999977,53407.027703520005 2024-10-27,12:30:05.000,301,11029695,12685,0,1730032204,12984.284962099999,77.49312995999935,53406.957832320004 2024-10-27,12:30:06.000,301,11029703,12285,0,1730032205,12983.988564459993,77.57771951999894,53406.87398688 2024-10-27,12:30:07.000,301,11029722,12445,0,1730032206,12983.766266229992,77.65525994999916,53406.81808992 2024-10-27,12:30:08.000,301,11029727,12725,0,1730032207,12983.55070431,77.69050560000323,53406.741231600005 2024-10-27,12:30:09.000,301,11029713,12445,0,1730032208,12983.38903287,77.66230907999852,53406.63642480001 2024-10-27,12:30:10.000,301,11029639,12725,0,1730032209,12983.254306669995,77.62706343000173,53406.53860512 2024-10-27,12:30:11.000,301,11029682,12725,0,1730032210,12983.112844159994,77.60591604000365,53406.43379832 2024-10-27,12:30:12.000,301,11029689,12805,0,1730032211,12983.005063199998,77.50722821999807,53406.39886272001 2024-10-27,12:30:13.000,301,11029717,12605,0,1730032212,12982.897282239988,77.4508351800032,53406.238158960005 2024-10-27,12:30:14.000,301,11029669,12525,0,1730032213,12982.809710209993,77.36624562000361,53406.119377920004 2024-10-27,12:30:15.000,301,11029618,12765,0,1730032214,12982.762556039997,77.33099996999954,53406.02854536 2024-10-27,12:30:16.000,301,11029628,12765,0,1730032215,12982.661511389997,77.31690171000082,53405.972648400006 2024-10-27,12:30:17.000,301,11029696,12645,0,1730032216,12982.553730430001,77.3380490999989,53405.853867360005 2024-10-27,12:30:18.000,301,11029700,12485,0,1730032217,12982.425740539991,77.34509822999826,53405.82591888001 2024-10-27,12:30:19.000,301,11029706,12405,0,1730032218,12982.30448695999,77.43673692000448,53405.74906056001 2024-10-27,12:30:20.000,301,11029702,12765,0,1730032219,12982.14955183,77.54247387000214,53405.64425376 2024-10-27,12:30:21.000,301,11029720,12925,0,1730032220,12982.04850718,77.6482108199998,53405.63027952001 2024-10-27,12:30:22.000,301,11029728,12805,0,1730032221,12981.947462529999,77.7962425500009,53405.53245984 2024-10-27,12:30:23.000,301,11029679,12605,0,1730032222,12981.927253599999,77.92312689000391,53405.518485600005 2024-10-27,12:30:24.000,301,11029708,12565,0,1730032223,12981.859890499989,77.98656905999815,53405.45560152 2024-10-27,12:30:25.000,301,11029674,12685,0,1730032224,12981.859890499989,78.06410948999837,53405.399704560004 2024-10-27,12:30:26.000,301,11029690,12805,0,1730032225,12981.886835739999,78.14869904999796,53405.31585912 2024-10-27,12:30:27.000,301,11029657,12645,0,1730032226,12981.913780979994,78.16984644000331,53405.26694928 2024-10-27,12:30:28.000,301,11029677,12685,0,1730032227,12982.02156193999,78.16984644000331,53405.20406520001 2024-10-27,12:30:29.000,301,11029657,12645,0,1730032228,12982.156288139995,78.20509209000011,53405.16214248 2024-10-27,12:30:30.000,301,11029657,12805,0,1730032229,12982.29101434,78.22623947999818,53405.14118112 2024-10-27,12:30:31.000,301,11029699,12965,0,1730032230,12982.398795299996,78.2544360000029,53405.05733568001 2024-10-27,12:30:32.000,301,11029719,12485,0,1730032231,12982.486367329991,78.24738687000354,53405.05034856 2024-10-27,12:30:33.000,301,11029722,12565,0,1730032232,12982.573939360002,78.24033774000418,53405.00842584001 2024-10-27,12:30:34.000,301,11029666,12565,0,1730032233,12982.627829839992,78.21919034999883,53405.015412960005 2024-10-27,12:30:35.000,301,11029743,12365,0,1730032234,12982.627829839992,78.13460078999924,53405.00143872 2024-10-27,12:30:36.000,301,11029667,12725,0,1730032235,12982.674984010002,78.07820775000437,53404.95252888 2024-10-27,12:30:37.000,301,11029724,12685,0,1730032236,12982.749083419993,77.97951992999879,53404.945541760004 2024-10-27,12:30:38.000,301,11029728,12885,0,1730032237,12982.728874489992,77.88788123999984,53404.90361904 2024-10-27,12:30:39.000,301,11029669,12685,0,1730032238,12982.816446520003,77.88788123999984,53404.91060616001 2024-10-27,12:30:40.000,301,11029686,13005,0,1730032239,12982.870336999993,77.85263559000305,53404.88964480001 2024-10-27,12:30:41.000,301,11029726,12605,0,1730032240,12982.971381649993,77.84558646000369,53404.87567056 2024-10-27,12:30:42.000,301,11029697,12645,0,1730032241,12982.998326889989,77.80329168000026,53404.847722080005 2024-10-27,12:30:43.000,301,11029767,12645,0,1730032242,12982.978117959989,77.84558646000369,53404.81977360001 2024-10-27,12:30:44.000,301,11029715,12645,0,1730032243,12982.930963789993,77.90197949999856,53404.79182512001 2024-10-27,12:30:45.000,301,11029686,12925,0,1730032244,12982.910754859993,77.96542167000007,53404.798812240006 2024-10-27,12:30:46.000,301,11029663,12885,0,1730032245,12982.843391759998,78.02181471000222,53404.70797968 2024-10-27,12:30:47.000,301,11029682,12645,0,1730032246,12982.836655450003,78.09230601000309,53404.70099256001 2024-10-27,12:30:48.000,301,11029717,12805,0,1730032247,12982.823182829998,78.1416499199986,53404.68701832 2024-10-27,12:30:49.000,301,11029690,12845,0,1730032248,12982.890545929993,78.07115861999773,53404.680031200005 2024-10-27,12:30:50.000,301,11029691,12445,0,1730032249,12982.917491169988,78.05001122999965,53404.65906984 2024-10-27,12:30:51.000,301,11029675,12525,0,1730032250,12982.930963789993,77.96542167000007,53404.63810848 2024-10-27,12:30:52.000,301,11029681,12605,0,1730032251,12983.005063199998,77.82443906999833,53404.561250160004 2024-10-27,12:30:53.000,301,11029738,12525,0,1730032252,12983.032008439994,77.74689863999811,53404.52631456 2024-10-27,12:30:54.000,301,11029755,12885,0,1730032253,12983.085898919999,77.64116169000044,53404.50535320001 2024-10-27,12:30:55.000,301,11029697,12405,0,1730032254,12983.079162609989,77.57067038999958,53404.48439184001 2024-10-27,12:30:56.000,301,11029734,12485,0,1730032255,12983.025272129998,77.54247387000214,53404.463430480006 2024-10-27,12:30:57.000,301,11029641,12525,0,1730032256,12982.951172719993,77.62001430000237,53404.42150776 2024-10-27,12:30:58.000,301,11029715,12685,0,1730032257,12982.829919139993,77.73984950999875,53404.42150776 2024-10-27,12:30:59.000,301,11029696,12285,0,1730032258,12982.735610800002,77.8596847200024,53404.44945624 2024-10-27,12:31:00.000,301,11029699,12685,0,1730032259,12982.567203049992,78.08525688000373,53404.42849488 2024-10-27,12:31:01.000,301,11029708,13005,0,1730032260,12982.432476850001,78.2896816499997,53404.42849488 2024-10-27,12:31:02.000,301,11029696,12165,0,1730032261,12982.24386016999,78.5011555500023,53404.4005464 2024-10-27,12:31:03.000,301,11029766,12565,0,1730032262,12982.14281551999,78.66328554000211,53404.35163656 2024-10-27,12:31:04.000,301,11029696,12725,0,1730032263,12982.075452419995,78.83246466000128,53404.35163656 2024-10-27,12:31:05.000,301,11029707,12805,0,1730032264,12981.98788039,78.88885770000343,53404.35163656 2024-10-27,12:31:06.000,301,11029647,12445,0,1730032265,12981.947462529999,78.91705422000086,53404.30272672 2024-10-27,12:31:07.000,301,11029757,12685,0,1730032266,12981.96093514999,78.9100050900015,53404.28875248001 2024-10-27,12:31:08.000,301,11029740,12805,0,1730032267,12982.06197979999,78.85361204999936,53404.25381688 2024-10-27,12:31:09.000,301,11029715,12645,0,1730032268,12982.196705999995,78.77607161999913,53404.274778240004 2024-10-27,12:31:10.000,301,11029741,12365,0,1730032269,12982.398795299996,78.76197336000041,53404.260804 2024-10-27,12:31:11.000,301,11029708,12605,0,1730032270,12982.526785189992,78.81836640000256,53404.246829760006 2024-10-27,12:31:12.000,301,11029721,12765,0,1730032271,12982.762556039997,78.82541553000192,53404.26779112001 2024-10-27,12:31:13.000,301,11029760,12925,0,1730032272,12982.910754859993,78.92410335000022,53404.30272672 2024-10-27,12:31:14.000,301,11029729,12685,0,1730032273,12983.052217369994,79.04393856000388,53404.344649440005 2024-10-27,12:31:15.000,301,11029725,12605,0,1730032274,12983.15999832999,79.24836332999985,53404.38657216001 2024-10-27,12:31:16.000,301,11029746,12525,0,1730032275,12983.234097739994,79.42459157999838,53404.414520640006 2024-10-27,12:31:17.000,301,11029707,12605,0,1730032276,12983.34187869999,79.60786896000354,53404.44945624 2024-10-27,12:31:18.000,301,11029755,12605,0,1730032277,12983.4092418,79.79819547000079,53404.5402888 2024-10-27,12:31:19.000,301,11029719,12445,0,1730032278,12983.55070431,79.8968832899991,53404.53330168001 2024-10-27,12:31:20.000,301,11029686,12565,0,1730032279,12983.678694199996,79.98852197999804,53404.57522440001 2024-10-27,12:31:21.000,301,11029667,12565,0,1730032280,12983.853838260002,79.99557111000468,53404.680031200005 2024-10-27,12:31:22.000,301,11029707,12525,0,1730032281,12984.008773389993,79.96737458999996,53404.7149668 2024-10-27,12:31:23.000,301,11029699,12525,0,1730032282,12984.210862689994,79.88278503000038,53404.76387664 2024-10-27,12:31:24.000,301,11029673,12645,0,1730032283,12984.40621568,79.81229372999951,53404.73592816 2024-10-27,12:31:25.000,301,11029738,12565,0,1730032284,12984.615041289995,79.72065504000057,53404.8547092 2024-10-27,12:31:26.000,301,11029670,12485,0,1730032285,12984.817130589996,79.66426199999842,53404.8547092 2024-10-27,12:31:27.000,301,11029678,12605,0,1730032286,12984.958593099997,79.6501637399997,53404.9245804 2024-10-27,12:31:28.000,301,11029671,12605,0,1730032287,12985.059637749997,79.62196722000226,53404.966503120006 2024-10-27,12:31:29.000,301,11029676,12725,0,1730032288,12985.073110370002,79.67836026000441,53405.04336144 2024-10-27,12:31:30.000,301,11029688,12725,0,1730032289,12985.127000849992,79.79819547000079,53405.12021976 2024-10-27,12:31:31.000,301,11029670,12805,0,1730032290,12985.106791919992,79.8968832899991,53405.14816824 2024-10-27,12:31:32.000,301,11029685,12285,0,1730032291,12985.133737160002,80.01671850000275,53405.22502656001 2024-10-27,12:31:33.000,301,11029690,12765,0,1730032292,12985.180891329997,80.13655370999913,53405.308872 2024-10-27,12:31:34.000,301,11029675,12765,0,1730032293,12985.167418709992,80.23524153000471,53405.36476896 2024-10-27,12:31:35.000,301,11029731,12885,0,1730032294,12985.248254429993,80.27048718000151,53405.40669168 2024-10-27,12:31:36.000,301,11029671,12645,0,1730032295,12985.288672289993,80.3198310900043,53405.44162728001 2024-10-27,12:31:37.000,301,11029672,12525,0,1730032296,12985.369508009993,80.33392935000302,53405.448614400004 2024-10-27,12:31:38.000,301,11029685,12445,0,1730032297,12985.470552659994,80.31278195999766,53405.518485600005 2024-10-27,12:31:39.000,301,11029668,12565,0,1730032298,12985.57833361999,80.22819239999808,53405.53944696001 2024-10-27,12:31:40.000,301,11029642,12845,0,1730032299,12985.63896040999,80.1717993600032,53405.56040832001 2024-10-27,12:31:41.000,301,11029686,12765,0,1730032300,12985.713059819995,80.05196414999955,53405.588356800006 2024-10-27,12:31:42.000,301,11029705,12565,0,1730032301,12985.78042291999,79.97442371999932,53405.59534392 2024-10-27,12:31:43.000,301,11029669,12525,0,1730032302,12985.84104970999,79.87573590000102,53405.59534392 2024-10-27,12:31:44.000,301,11029670,12685,0,1730032303,12985.854522329995,79.82639198999823,53405.60233104 2024-10-27,12:31:45.000,301,11029747,12605,0,1730032304,12985.834313399995,79.81934285999887,53405.63027952001 2024-10-27,12:31:46.000,301,11029714,12725,0,1730032305,12985.82757709,79.79819547000079,53405.637266640006 2024-10-27,12:31:47.000,301,11029725,12525,0,1730032306,12985.78715923,79.80524460000015,53405.637266640006 2024-10-27,12:31:48.000,301,11029693,12645,0,1730032307,12985.71979612999,79.84049025000422,53405.65822800001 2024-10-27,12:31:49.000,301,11029730,12685,0,1730032308,12985.713059819995,79.8616376400023,53405.65124088 2024-10-27,12:31:50.000,301,11029698,12685,0,1730032309,12985.66590565,79.88983415999974,53405.65822800001 2024-10-27,12:31:51.000,301,11029697,12485,0,1730032310,12985.61875147999,79.94622720000189,53405.63027952001 2024-10-27,12:31:52.000,301,11029670,12925,0,1730032311,12985.57833361999,79.99557111000468,53405.65124088 2024-10-27,12:31:53.000,301,11029656,12605,0,1730032312,12985.591806239994,80.00262024000403,53405.616305280004 2024-10-27,12:31:54.000,301,11029673,12725,0,1730032313,12985.652433029994,79.98852197999804,53405.63027952001 2024-10-27,12:31:55.000,301,11029710,12765,0,1730032314,12985.713059819995,79.96737458999996,53405.71412496 2024-10-27,12:31:56.000,301,11029738,12685,0,1730032315,12985.793895539995,79.91803068000445,53405.67220224 2024-10-27,12:31:57.000,301,11029722,12645,0,1730032316,12985.955566979996,79.84049025000422,53405.72111208 2024-10-27,12:31:58.000,301,11029695,12805,0,1730032317,12986.083556869991,79.79114634000143,53405.74207344 2024-10-27,12:31:59.000,301,11029712,12485,0,1730032318,12986.231755690002,79.748851559998,53405.804957520006 2024-10-27,12:32:00.000,301,11029693,12525,0,1730032319,12986.379954509997,79.69245852000313,53405.804957520006 2024-10-27,12:32:01.000,301,11029698,12725,0,1730032320,12986.521417019998,79.72065504000057,53405.88181584 2024-10-27,12:32:02.000,301,11029699,12885,0,1730032321,12986.730242629994,79.69245852000313,53405.91675144001 2024-10-27,12:32:03.000,301,11029697,12605,0,1730032322,12986.871705139994,79.748851559998,53405.951687040004 2024-10-27,12:32:04.000,301,11029655,12765,0,1730032323,12987.00643134,79.86868677000166,53406.04950672 2024-10-27,12:32:05.000,301,11029703,12485,0,1730032324,12987.06705813,80.06606240999827,53406.13335216001 2024-10-27,12:32:06.000,301,11029700,12725,0,1730032325,12987.12094860999,80.23524153000471,53406.238158960005 2024-10-27,12:32:07.000,301,11029716,12565,0,1730032326,12987.08053074999,80.4537645599994,53406.34995288001 2024-10-27,12:32:08.000,301,11029733,12565,0,1730032327,12987.013167649995,80.67228759000136,53406.44078544 2024-10-27,12:32:09.000,301,11029720,12965,0,1730032328,12986.97948609999,80.90490888000204,53406.51764376001 2024-10-27,12:32:10.000,301,11029705,12885,0,1730032329,12986.93906823999,81.11638278000464,53406.60847632 2024-10-27,12:32:11.000,301,11029728,12645,0,1730032330,12986.891914069995,81.27851277000445,53406.643411920006 2024-10-27,12:32:12.000,301,11029703,12565,0,1730032331,12986.86496883,81.41949536999891,53406.74821872 2024-10-27,12:32:13.000,301,11029709,12645,0,1730032332,12986.88517776,81.5040849299985,53406.811102800006 2024-10-27,12:32:14.000,301,11029684,12605,0,1730032333,12986.93906823999,81.53933058000257,53406.860012640005 2024-10-27,12:32:15.000,301,11029718,12605,0,1730032334,12987.04011288999,81.54637971000193,53406.94385808 2024-10-27,12:32:16.000,301,11029737,12485,0,1730032335,12987.14115753999,81.45474102000298,53406.96481944 2024-10-27,12:32:17.000,301,11029706,12645,0,1730032336,12987.302828979991,81.31375842000125,53407.04167776 2024-10-27,12:32:18.000,301,11029673,12725,0,1730032337,12987.545336139992,81.2221197300023,53407.03469064 2024-10-27,12:32:19.000,301,11029697,12725,0,1730032338,12987.733952819988,81.05294061000313,53407.055652 2024-10-27,12:32:20.000,301,11029655,12805,0,1730032339,12987.956251049989,80.90490888000204,53407.06962624001 2024-10-27,12:32:21.000,301,11029706,12685,0,1730032340,12988.13813141999,80.7639262800003,53407.09058760001 2024-10-27,12:32:22.000,301,11029676,12805,0,1730032341,12988.272857619995,80.68638585000008,53407.13949744001 2024-10-27,12:32:23.000,301,11029682,12765,0,1730032342,12988.34695703,80.60884541999985,53407.11853608001 2024-10-27,12:32:24.000,301,11029715,12525,0,1730032343,12988.373902269996,80.54540324999834,53407.21635576001 2024-10-27,12:32:25.000,301,11029683,12725,0,1730032344,12988.34695703,80.5665506400037,53407.23033 2024-10-27,12:32:26.000,301,11029697,12605,0,1730032345,12988.353693339996,80.60884541999985,53407.244304240005 2024-10-27,12:32:27.000,301,11029732,12685,0,1730032346,12988.313275479995,80.65114020000328,53407.27225272 2024-10-27,12:32:28.000,301,11029731,12765,0,1730032347,12988.24591238,80.7004841099988,53407.34212392 2024-10-27,12:32:29.000,301,11029721,12805,0,1730032348,12988.25938499999,80.74277889000223,53407.34212392 2024-10-27,12:32:30.000,301,11029691,12565,0,1730032349,12988.32001178999,80.72868063000351,53407.363085280005 2024-10-27,12:32:31.000,301,11029668,12365,0,1730032350,12988.36716596,80.74277889000223,53407.411995120005 2024-10-27,12:32:32.000,301,11029693,12645,0,1730032351,12988.508628470001,80.72163150000415,53407.43295648001 2024-10-27,12:32:33.000,301,11029708,12685,0,1730032352,12988.663563599992,80.67933672000072,53407.40500800001 2024-10-27,12:32:34.000,301,11029690,12525,0,1730032353,12988.798289799997,80.61589454999921,53407.481866320006 2024-10-27,12:32:35.000,301,11029719,12525,0,1730032354,12988.959961239998,80.51720673000091,53407.41898224 2024-10-27,12:32:36.000,301,11029720,12485,0,1730032355,12989.141841609999,80.4185189100026,53407.43295648001 2024-10-27,12:32:37.000,301,11029716,12525,0,1730032356,12989.370876149995,80.25638892000279,53407.481866320006 2024-10-27,12:32:38.000,301,11029680,12565,0,1730032357,12989.47865710999,80.15065196999785,53407.41898224 2024-10-27,12:32:39.000,301,11029702,12965,0,1730032358,12989.593174379996,80.02376763000211,53407.48885344 2024-10-27,12:32:40.000,301,11029705,12445,0,1730032359,12989.694219029996,79.91803068000445,53407.50282768001 2024-10-27,12:32:41.000,301,11029681,12765,0,1730032360,12989.680746409991,79.77704808000271,53407.55173752001 2024-10-27,12:32:42.000,301,11029673,12765,0,1730032361,12989.714427959996,79.72065504000057,53407.51680192 2024-10-27,12:32:43.000,301,11029686,12525,0,1730032362,12989.694219029996,79.66426199999842,53407.51680192 2024-10-27,12:32:44.000,301,11029654,12605,0,1730032363,12989.59991068999,79.67836026000441,53407.5098148 2024-10-27,12:32:45.000,301,11029678,12965,0,1730032364,12989.512338659995,79.73475329999928,53407.628595840004 2024-10-27,12:32:46.000,301,11029686,12845,0,1730032365,12989.431502939995,79.78409721000207,53407.56571176 2024-10-27,12:32:47.000,301,11029682,12605,0,1730032366,12989.38434877,79.84753938000358,53407.62160872001 2024-10-27,12:32:48.000,301,11029678,12605,0,1730032367,12989.28330412,79.93212894000317,53407.62160872001 2024-10-27,12:32:49.000,301,11029680,12565,0,1730032368,12989.23614994999,80.00262024000403,53407.67750568 2024-10-27,12:32:50.000,301,11029702,12725,0,1730032369,12989.148577919994,80.10130806000234,53407.71942840001 2024-10-27,12:32:51.000,301,11029715,12765,0,1730032370,12989.027324339993,80.15770110000449,53407.70545416 2024-10-27,12:32:52.000,301,11029712,12605,0,1730032371,12988.973433859988,80.23524153000471,53407.76135112001 2024-10-27,12:32:53.000,301,11029706,12965,0,1730032372,12988.906070759993,80.24933979000343,53407.76135112001 2024-10-27,12:32:54.000,301,11029745,12645,0,1730032373,12988.912807070003,80.23524153000471,53407.77532536 2024-10-27,12:32:55.000,301,11029712,12725,0,1730032374,12988.933015999988,80.18589762000192,53407.76833824001 2024-10-27,12:32:56.000,301,11029753,12525,0,1730032375,12988.980170169998,80.15065196999785,53407.76833824001 2024-10-27,12:32:57.000,301,11029699,12805,0,1730032376,12988.993642789988,80.16475023000385,53407.817248080006 2024-10-27,12:32:58.000,301,11029730,12285,0,1730032377,12989.047533269993,80.15770110000449,53407.78929960001 2024-10-27,12:32:59.000,301,11029717,12565,0,1730032378,12989.081214819998,80.12950457999978,53407.85218368 2024-10-27,12:33:00.000,301,11029703,12485,0,1730032379,12989.148577919994,80.1717993600032,53407.85218368 2024-10-27,12:33:01.000,301,11029705,12525,0,1730032380,12989.168786849994,80.24229066000407,53407.8242352 2024-10-27,12:33:02.000,301,11029739,12685,0,1730032381,12989.209204709994,80.31278195999766,53407.87314504 2024-10-27,12:33:03.000,301,11029680,12685,0,1730032382,12989.21594101999,80.44671543000004,53407.90109352 2024-10-27,12:33:04.000,301,11029738,12565,0,1730032383,12989.121632679999,80.5665506400037,53407.90808064001 2024-10-27,12:33:05.000,301,11029681,12685,0,1730032384,12989.135105299989,80.67228759000136,53407.97096472 2024-10-27,12:33:06.000,301,11029713,12605,0,1730032385,12989.121632679999,80.77802453999902,53408.01288744 2024-10-27,12:33:07.000,301,11029730,12805,0,1730032386,12989.135105299989,80.89081062000332,53408.06179728 2024-10-27,12:33:08.000,301,11029722,12565,0,1730032387,12989.242886259999,80.9119580100014,53408.06179728 2024-10-27,12:33:09.000,301,11029755,12525,0,1730032388,12989.4045577,80.90490888000204,53408.0687844 2024-10-27,12:33:10.000,301,11029734,12885,0,1730032389,12989.53928389999,80.92605627000012,53408.0687844 2024-10-27,12:33:11.000,301,11029707,12445,0,1730032390,12989.761582129991,80.88376149000396,53408.11769424 2024-10-27,12:33:12.000,301,11029721,12685,0,1730032391,12989.963671429992,80.75687715000095,53408.10372000001 2024-10-27,12:33:13.000,301,11029699,12605,0,1730032392,12990.165760729993,80.63704194000456,53408.17359120001 2024-10-27,12:33:14.000,301,11029736,12445,0,1730032393,12990.340904789999,80.52425586000027,53408.18057832 2024-10-27,12:33:15.000,301,11029687,12885,0,1730032394,12990.462158369999,80.4537645599994,53408.21551392 2024-10-27,12:33:16.000,301,11029716,12645,0,1730032395,12990.569939329995,80.39737152000453,53408.22250104001 2024-10-27,12:33:17.000,301,11029738,12605,0,1730032396,12990.61709349999,80.3550767400011,53408.26442376001 2024-10-27,12:33:18.000,301,11029718,12845,0,1730032397,12990.57667563999,80.36917499999981,53408.28538512 2024-10-27,12:33:19.000,301,11029732,12605,0,1730032398,12990.529521469995,80.39737152000453,53408.39717904 2024-10-27,12:33:20.000,301,11029739,12645,0,1730032399,12990.43521312999,80.42556804000196,53408.41115328001 2024-10-27,12:33:21.000,301,11029644,12565,0,1730032400,12990.361113719999,80.43261717000132,53408.41115328001 2024-10-27,12:33:22.000,301,11029714,12485,0,1730032401,12990.273541689989,80.38327325999853,53408.48102448001 2024-10-27,12:33:23.000,301,11029685,12685,0,1730032402,12990.185969659993,80.34802761000174,53408.48102448001 2024-10-27,12:33:24.000,301,11029733,12485,0,1730032403,12990.111870250003,80.27048718000151,53408.41115328001 2024-10-27,12:33:25.000,301,11029713,12565,0,1730032404,12990.078188699998,80.10130806000234,53408.43211464001 2024-10-27,12:33:26.000,301,11029701,12285,0,1730032405,12990.105133939993,79.90393241999845,53408.43910176001 2024-10-27,12:33:27.000,301,11029722,12405,0,1730032406,12990.071452390002,79.72065504000057,53408.41115328001 2024-10-27,12:33:28.000,301,11029726,12685,0,1730032407,12990.071452390002,79.5162302700046,53408.35525632 2024-10-27,12:33:29.000,301,11029722,12725,0,1730032408,12990.098397629998,79.26246158999857,53408.33429496 2024-10-27,12:33:30.000,301,11029752,12645,0,1730032409,12990.105133939993,78.98754552000173,53408.24346240001 2024-10-27,12:33:31.000,301,11029705,12645,0,1730032410,12990.111870250003,78.74787510000169,53408.201539680005 2024-10-27,12:33:32.000,301,11029709,12725,0,1730032411,12990.084925009993,78.58574511000188,53408.19455256001 2024-10-27,12:33:33.000,301,11029730,12765,0,1730032412,12990.044507149993,78.5011555500023,53408.12468136001 2024-10-27,12:33:34.000,301,11029692,12645,0,1730032413,12990.071452390002,78.43066425000143,53408.0687844 2024-10-27,12:33:35.000,301,11029701,12525,0,1730032414,12990.010825600002,78.40951686000335,53408.05481016001 2024-10-27,12:33:36.000,301,11029709,12525,0,1730032415,12989.916517259997,78.41656599000271,53407.984938960006 2024-10-27,12:33:37.000,301,11029735,12805,0,1730032416,12989.795263679996,78.52935206999973,53407.93602912001 2024-10-27,12:33:38.000,301,11029692,12605,0,1730032417,12989.68748272,78.59279424000124,53407.95699048001 2024-10-27,12:33:39.000,301,11029708,12725,0,1730032418,12989.606647,78.69148205999954,53407.8242352 2024-10-27,12:33:40.000,301,11029698,12525,0,1730032419,12989.52581128,78.73377684000297,53407.80327384 2024-10-27,12:33:41.000,301,11029731,12765,0,1730032420,12989.492129729995,78.75492423000105,53407.80327384 2024-10-27,12:33:42.000,301,11029667,12605,0,1730032421,12989.39782138999,78.78312074999849,53407.81026096001 2024-10-27,12:33:43.000,301,11029718,12685,0,1730032422,12989.35740352999,78.74082597000233,53407.74038976001 2024-10-27,12:33:44.000,301,11029721,12525,0,1730032423,12989.310249359994,78.71967858000426,53407.71942840001 2024-10-27,12:33:45.000,301,11029703,12725,0,1730032424,12989.222677329999,78.6985311899989,53407.71942840001 2024-10-27,12:33:46.000,301,11029689,12725,0,1730032425,12989.148577919994,78.61394162999932,53407.649557200006 2024-10-27,12:33:47.000,301,11029721,12885,0,1730032426,12989.067742199994,78.5645977200038,53407.65654432 2024-10-27,12:33:48.000,301,11029675,12565,0,1730032427,12988.933015999988,78.55754859000444,53407.60064736001 2024-10-27,12:33:49.000,301,11029743,12685,0,1730032428,12988.825235039993,78.52935206999973,53407.57269888001 2024-10-27,12:33:50.000,301,11029656,12725,0,1730032429,12988.764608249992,78.5645977200038,53407.5447504 2024-10-27,12:33:51.000,301,11029714,12645,0,1730032430,12988.710717770002,78.60689249999996,53407.53776328 2024-10-27,12:33:52.000,301,11029733,12925,0,1730032431,12988.656827289997,78.67033467000147,53407.52378904001 2024-10-27,12:33:53.000,301,11029713,12725,0,1730032432,12988.636618359997,78.72672771000362,53407.481866320006 2024-10-27,12:33:54.000,301,11029685,12525,0,1730032433,12988.575991569996,78.79016987999785,53407.44693072 2024-10-27,12:33:55.000,301,11029730,12685,0,1730032434,12988.582727879992,78.82541553000192,53407.44693072 2024-10-27,12:33:56.000,301,11029663,12805,0,1730032435,12988.609673120001,78.95229986999766,53407.40500800001 2024-10-27,12:33:57.000,301,11029659,12805,0,1730032436,12988.629882050001,78.98049639000237,53407.4399436 2024-10-27,12:33:58.000,301,11029745,12685,0,1730032437,12988.629882050001,79.05098769000324,53407.41898224 2024-10-27,12:33:59.000,301,11029733,12765,0,1730032438,12988.629882050001,79.08623334000004,53407.41898224 2024-10-27,12:34:00.000,301,11029735,12685,0,1730032439,12988.677036219997,79.18492115999834,53407.38404664001 2024-10-27,12:34:01.000,301,11029738,12725,0,1730032440,12988.663563599992,79.1919702899977,53407.39103376 2024-10-27,12:34:02.000,301,11029731,12765,0,1730032441,12988.677036219997,79.24836332999985,53407.40500800001 2024-10-27,12:34:03.000,301,11029734,12805,0,1730032442,12988.690508840002,79.29065811000328,53407.41898224 2024-10-27,12:34:04.000,301,11029695,12685,0,1730032443,12988.751135630002,79.31885463000071,53407.39802088 2024-10-27,12:34:05.000,301,11029733,12725,0,1730032444,12988.798289799997,79.304756370002,53407.39103376 2024-10-27,12:34:06.000,301,11029689,12685,0,1730032445,12988.831971350002,79.19901942000433,53407.41898224 2024-10-27,12:34:07.000,301,11029716,12605,0,1730032446,12988.872389210002,79.12852812000347,53407.3700724 2024-10-27,12:34:08.000,301,11029748,12645,0,1730032447,12988.939752309998,79.00869290999981,53407.411995120005 2024-10-27,12:34:09.000,301,11029702,12565,0,1730032448,12989.034060649989,78.84656292,53407.41898224 2024-10-27,12:34:10.000,301,11029695,12885,0,1730032449,12989.081214819998,78.74082597000233,53407.39802088 2024-10-27,12:34:11.000,301,11029697,12285,0,1730032450,12989.128368989994,78.57869598000252,53407.43295648001 2024-10-27,12:34:12.000,301,11029761,12565,0,1730032451,12989.188995779994,78.48000816000422,53407.41898224 2024-10-27,12:34:13.000,301,11029745,12805,0,1730032452,12989.19573208999,78.40951686000335,53407.39103376 2024-10-27,12:34:14.000,301,11029675,12605,0,1730032453,12989.23614994999,78.37427120999928,53407.39103376 2024-10-27,12:34:15.000,301,11029710,12565,0,1730032454,12989.202468399999,78.37427120999928,53407.34911104 2024-10-27,12:34:16.000,301,11029674,12605,0,1730032455,12989.168786849994,78.388369469998,53407.35609816001 2024-10-27,12:34:17.000,301,11029757,12445,0,1730032456,12989.121632679999,78.4518116399995,53407.32116256 2024-10-27,12:34:18.000,301,11029736,12765,0,1730032457,12989.034060649989,78.48000816000422,53407.34911104 2024-10-27,12:34:19.000,301,11029722,12565,0,1730032458,12988.912807070003,78.5011555500023,53407.293214080004 2024-10-27,12:34:20.000,301,11029720,12925,0,1730032459,12988.811762420002,78.54345032999845,53407.26526560001 2024-10-27,12:34:21.000,301,11029708,12685,0,1730032460,12988.703981459992,78.55754859000444,53407.22334288 2024-10-27,12:34:22.000,301,11029660,12685,0,1730032461,12988.589464190001,78.51525381000101,53407.1604588 2024-10-27,12:34:23.000,301,11029739,12645,0,1730032462,12988.461474299991,78.41656599000271,53407.13251032 2024-10-27,12:34:24.000,301,11029712,12605,0,1730032463,12988.40758382,78.39541860000463,53407.11853608001 2024-10-27,12:34:25.000,301,11029714,12685,0,1730032464,12988.29980285999,78.29673077999905,53407.055652 2024-10-27,12:34:26.000,301,11029721,12605,0,1730032465,12988.17854927999,78.2544360000029,53406.957832320004 2024-10-27,12:34:27.000,301,11029749,12765,0,1730032466,12988.1246588,78.23328861000482,53406.96481944 2024-10-27,12:34:28.000,301,11029700,12565,0,1730032467,12988.050559389994,78.2544360000029,53406.89494824 2024-10-27,12:34:29.000,301,11029701,12525,0,1730032468,12987.983196289999,78.34607469000184,53406.88097400001 2024-10-27,12:34:30.000,301,11029697,12725,0,1730032469,12987.909096879994,78.4518116399995,53406.811102800006 2024-10-27,12:34:31.000,301,11029724,12605,0,1730032470,12987.902360569999,78.5645977200038,53406.790141440004 2024-10-27,12:34:32.000,301,11029700,12645,0,1730032471,12987.868679019994,78.66328554000211,53406.80411568001 2024-10-27,12:34:33.000,301,11029747,12525,0,1730032472,12987.828261159993,78.76902248999977,53406.7761672 2024-10-27,12:34:34.000,301,11029690,12445,0,1730032473,12987.787843299993,78.81836640000256,53406.74821872 2024-10-27,12:34:35.000,301,11029703,12765,0,1730032474,12987.720480199998,78.6985311899989,53406.65039904 2024-10-27,12:34:36.000,301,11029774,12605,0,1730032475,12987.740689129998,78.72672771000362,53406.706296 2024-10-27,12:34:37.000,301,11029772,12525,0,1730032476,12987.787843299993,78.64213815000403,53406.66437328001 2024-10-27,12:34:38.000,301,11029773,13045,0,1730032477,12987.801315919998,78.48000816000422,53406.69930888 2024-10-27,12:34:39.000,301,11029744,12525,0,1730032478,12987.868679019994,78.33902556000248,53406.65738616 2024-10-27,12:34:40.000,301,11029752,12965,0,1730032479,12987.888887949994,78.18394470000203,53406.62943768 2024-10-27,12:34:41.000,301,11029710,12805,0,1730032480,12987.888887949994,77.98656905999815,53406.62943768 2024-10-27,12:34:42.000,301,11029705,12485,0,1730032481,12987.882151639998,77.85263559000305,53406.63642480001 2024-10-27,12:34:43.000,301,11029721,12765,0,1730032482,12987.882151639998,77.81034080999962,53406.54559224001 2024-10-27,12:34:44.000,301,11029753,12445,0,1730032483,12987.848470089993,77.81034080999962,53406.594502080006 2024-10-27,12:34:45.000,301,11029724,12605,0,1730032484,12987.781106989998,77.78919342000154,53406.58052784 2024-10-27,12:34:46.000,301,11029730,12685,0,1730032485,12987.680062339998,77.8596847200024,53406.55257936 2024-10-27,12:34:47.000,301,11029732,12885,0,1730032486,12987.579017689997,77.90197949999856,53406.475721040006 2024-10-27,12:34:48.000,301,11029741,12965,0,1730032487,12987.457764109997,77.97247079999943,53406.46873392001 2024-10-27,12:34:49.000,301,11029737,12925,0,1730032488,12987.390401010001,78.02886384000158,53406.454759680004 2024-10-27,12:34:50.000,301,11029738,12525,0,1730032489,12987.349983150001,78.1064042700018,53406.43379832 2024-10-27,12:34:51.000,301,11029722,12525,0,1730032490,12987.336510529996,78.13460078999924,53406.36392712 2024-10-27,12:34:52.000,301,11029749,12645,0,1730032491,12987.336510529996,78.13460078999924,53406.34296576 2024-10-27,12:34:53.000,301,11029727,12685,0,1730032492,12987.336510529996,78.12755165999988,53406.34296576 2024-10-27,12:34:54.000,301,11029737,12485,0,1730032493,12987.417346249997,78.1064042700018,53406.287068800004 2024-10-27,12:34:55.000,301,11029735,12605,0,1730032494,12987.538599829997,78.1557481800046,53406.29405592 2024-10-27,12:34:56.000,301,11029779,12765,0,1730032495,12987.686798649993,78.21919034999883,53406.29405592 2024-10-27,12:34:57.000,301,11029709,12605,0,1730032496,12987.841733779998,78.27558339000097,53406.22418472 2024-10-27,12:34:58.000,301,11029742,12285,0,1730032497,12988.003405219999,78.41656599000271,53406.27309456 2024-10-27,12:34:59.000,301,11029759,12725,0,1730032498,12988.09771355999,78.5998433700006,53406.27309456 2024-10-27,12:35:00.000,301,11029761,12685,0,1730032499,12988.16507666,78.77607161999913,53406.28008168001 2024-10-27,12:35:01.000,301,11029746,12805,0,1730032500,12988.20549452,78.9593490000043,53406.27309456 2024-10-27,12:35:02.000,301,11029734,12885,0,1730032501,12988.18528559,79.14967551000154,53406.32899152001 2024-10-27,12:35:03.000,301,11029707,12605,0,1730032502,12988.16507666,79.33295288999943,53406.34296576 2024-10-27,12:35:04.000,301,11029737,12605,0,1730032503,12988.1246588,79.41049331999966,53406.38488848 2024-10-27,12:35:05.000,301,11029730,12485,0,1730032504,12988.030350459994,79.47393549000117,53406.34296576 2024-10-27,12:35:06.000,301,11029708,12645,0,1730032505,12987.942778429999,79.48098462000053,53406.32899152001 2024-10-27,12:35:07.000,301,11029749,12565,0,1730032506,12987.868679019994,79.47393549000117,53406.33597864 2024-10-27,12:35:08.000,301,11029729,12725,0,1730032507,12987.808052229993,79.304756370002,53406.33597864 2024-10-27,12:35:09.000,301,11029733,12405,0,1730032508,12987.801315919998,79.17787202999898,53406.31501728 2024-10-27,12:35:10.000,301,11029718,12565,0,1730032509,12987.733952819988,79.01574203999917,53406.34296576 2024-10-27,12:35:11.000,301,11029698,12605,0,1730032510,12987.733952819988,78.81836640000256,53406.29405592 2024-10-27,12:35:12.000,301,11029708,12285,0,1730032511,12987.733952819988,78.66328554000211,53406.25213320001 2024-10-27,12:35:13.000,301,11029730,12485,0,1730032512,12987.754161749988,78.50820468000165,53406.23117184001 2024-10-27,12:35:14.000,301,11029723,12485,0,1730032513,12987.740689129998,78.40951686000335,53406.18226200001 2024-10-27,12:35:15.000,301,11029664,12525,0,1730032514,12987.666589719993,78.33197643000312,53406.13335216001 2024-10-27,12:35:16.000,301,11029738,12565,0,1730032515,12987.585753999992,78.22623947999818,53406.08444232001 2024-10-27,12:35:17.000,301,11029697,12605,0,1730032516,12987.518390899997,78.19099383000139,53406.021558240005 2024-10-27,12:35:18.000,301,11029713,12725,0,1730032517,12987.417346249997,78.1557481800046,53406.01457112001 2024-10-27,12:35:19.000,301,11029712,12325,0,1730032518,12987.316301599996,78.12755165999988,53405.98662264 2024-10-27,12:35:20.000,301,11029737,12885,0,1730032519,12987.221993259991,78.05706035999901,53405.91675144001 2024-10-27,12:35:21.000,301,11029722,12565,0,1730032520,12987.12768492,78.00066732000414,53405.89579008001 2024-10-27,12:35:22.000,301,11029744,12445,0,1730032521,12987.053585509995,77.93722515000263,53405.81194464 2024-10-27,12:35:23.000,301,11029718,12645,0,1730032522,12987.02664027,77.83853733000433,53405.81194464 2024-10-27,12:35:24.000,301,11029695,12645,0,1730032523,12987.02664027,77.74689863999811,53405.79797040001 2024-10-27,12:35:25.000,301,11029759,12645,0,1730032524,12987.013167649995,77.66935820999788,53405.74207344 2024-10-27,12:35:26.000,301,11029734,12725,0,1730032525,12987.02664027,77.62001430000237,53405.67918936001 2024-10-27,12:35:27.000,301,11029687,12925,0,1730032526,12986.93906823999,77.59886691000429,53405.65124088 2024-10-27,12:35:28.000,301,11029767,12565,0,1730032527,12986.90538669,77.6482108199998,53405.637266640006 2024-10-27,12:35:29.000,301,11029688,12765,0,1730032528,12986.811078349994,77.72575125000003,53405.588356800006 2024-10-27,12:35:30.000,301,11029716,12565,0,1730032529,12986.716770009989,77.8314881999977,53405.5534212 2024-10-27,12:35:31.000,301,11029733,12845,0,1730032530,12986.595516429988,77.95837254000071,53405.52547272 2024-10-27,12:35:32.000,301,11029737,12605,0,1730032531,12986.427108679993,78.13460078999924,53405.448614400004 2024-10-27,12:35:33.000,301,11029746,12725,0,1730032532,12986.285646169992,78.31082903999777,53405.40669168 2024-10-27,12:35:34.000,301,11029702,12925,0,1730032533,12986.245228309992,78.49410642000294,53405.48355 2024-10-27,12:35:35.000,301,11029667,12725,0,1730032534,12986.225019379992,78.67033467000147,53405.45560152 2024-10-27,12:35:36.000,301,11029697,12725,0,1730032535,12986.218283069997,78.81836640000256,53405.40669168 2024-10-27,12:35:37.000,301,11029666,12765,0,1730032536,12986.265437239992,78.98754552000173,53405.39271744001 2024-10-27,12:35:38.000,301,11029729,12805,0,1730032537,12986.406899749993,79.10033159999875,53405.44162728001 2024-10-27,12:35:39.000,301,11029685,12645,0,1730032538,12986.608989049993,79.22016681000241,53405.41367880001 2024-10-27,12:35:40.000,301,11029696,12605,0,1730032539,12986.790869419994,79.31885463000071,53405.42765304 2024-10-27,12:35:41.000,301,11029710,12685,0,1730032540,12987.04011288999,79.41754244999902,53405.46258864001 2024-10-27,12:35:42.000,301,11029692,12685,0,1730032541,12987.201784329991,79.52327940000396,53405.53245984 2024-10-27,12:35:43.000,301,11029666,12605,0,1730032542,12987.336510529996,79.60081983000418,53405.47656288 2024-10-27,12:35:44.000,301,11029690,12805,0,1730032543,12987.471236730002,79.70655678000185,53405.588356800006 2024-10-27,12:35:45.000,301,11029678,12605,0,1730032544,12987.639644479998,79.73475329999928,53405.588356800006 2024-10-27,12:35:46.000,301,11029669,12605,0,1730032545,12987.733952819988,79.79819547000079,53405.64425376 2024-10-27,12:35:47.000,301,11029667,12885,0,1730032546,12987.888887949994,79.83344112000486,53405.65822800001 2024-10-27,12:35:48.000,301,11029725,12685,0,1730032547,12988.050559389994,79.91098154999781,53405.756047680006 2024-10-27,12:35:49.000,301,11029658,12685,0,1730032548,12988.171812969995,79.92507981000381,53405.79797040001 2024-10-27,12:35:50.000,301,11029653,12685,0,1730032549,12988.32001178999,80.00262024000403,53405.853867360005 2024-10-27,12:35:51.000,301,11029695,12685,0,1730032550,12988.394111199996,79.9603254600006,53405.88181584 2024-10-27,12:35:52.000,301,11029688,12485,0,1730032551,12988.515364779996,79.94622720000189,53405.89579008001 2024-10-27,12:35:53.000,301,11029754,12725,0,1730032552,12988.629882050001,79.87573590000102,53406.007584 2024-10-27,12:35:54.000,301,11029662,12525,0,1730032553,12988.751135630002,79.83344112000486,53406.06348096001 2024-10-27,12:35:55.000,301,11029704,12645,0,1730032554,12988.879125519998,79.79819547000079,53406.140339280006 2024-10-27,12:35:56.000,301,11029687,12605,0,1730032555,12989.007115409993,79.76999895000336,53406.17527488 2024-10-27,12:35:57.000,301,11029682,12525,0,1730032556,12989.108160059994,79.74180242999864,53406.28008168001 2024-10-27,12:35:58.000,301,11029722,12685,0,1730032557,12989.26309519,79.67836026000441,53406.31501728 2024-10-27,12:35:59.000,301,11029692,12645,0,1730032558,12989.350667219995,79.6501637399997,53406.38488848 2024-10-27,12:36:00.000,301,11029697,12805,0,1730032559,12989.471920799995,79.58672156999819,53406.426811200006 2024-10-27,12:36:01.000,301,11029661,12565,0,1730032560,12989.51907496999,79.48098462000053,53406.48969528 2024-10-27,12:36:02.000,301,11029665,12925,0,1730032561,12989.57970175999,79.41754244999902,53406.48270816 2024-10-27,12:36:03.000,301,11029755,12285,0,1730032562,12989.613383309996,79.29065811000328,53406.55257936 2024-10-27,12:36:04.000,301,11029662,12525,0,1730032563,12989.57970175999,79.1567246400009,53406.51764376001 2024-10-27,12:36:05.000,301,11029681,12645,0,1730032564,12989.58643807,79.07918421000068,53406.55257936 2024-10-27,12:36:06.000,301,11029713,12565,0,1730032565,12989.58643807,78.9593490000043,53406.56655360001 2024-10-27,12:36:07.000,301,11029684,12925,0,1730032566,12989.606647,78.86771030999807,53406.56655360001 2024-10-27,12:36:08.000,301,11029687,12645,0,1730032567,12989.55949282999,78.82541553000192,53406.4617468 2024-10-27,12:36:09.000,301,11029652,12645,0,1730032568,12989.593174379996,78.76197336000041,53406.54559224001 2024-10-27,12:36:10.000,301,11029696,12765,0,1730032569,12989.54602021,78.76197336000041,53406.524630880005 2024-10-27,12:36:11.000,301,11029701,12645,0,1730032570,12989.51907496999,78.79016987999785,53406.531618 2024-10-27,12:36:12.000,301,11029731,12605,0,1730032571,12989.4045577,78.81836640000256,53406.524630880005 2024-10-27,12:36:13.000,301,11029705,12565,0,1730032572,12989.33719459999,78.86771030999807,53406.48969528 2024-10-27,12:36:14.000,301,11029700,12525,0,1730032573,12989.28330412,78.93820160999894,53406.475721040006 2024-10-27,12:36:15.000,301,11029698,12645,0,1730032574,12989.188995779994,79.02279116999853,53406.4617468 2024-10-27,12:36:16.000,301,11029732,12445,0,1730032575,12989.202468399999,79.1567246400009,53406.44078544 2024-10-27,12:36:17.000,301,11029694,12605,0,1730032576,12989.135105299989,79.22721594000177,53406.475721040006 2024-10-27,12:36:18.000,301,11029723,12525,0,1730032577,12989.114896369989,79.32590376000007,53406.53860512 2024-10-27,12:36:19.000,301,11029676,12885,0,1730032578,12989.101423749999,79.38229680000222,53406.46873392001 2024-10-27,12:36:20.000,301,11029716,12925,0,1730032579,12989.128368989994,79.3681985400035,53406.454759680004 2024-10-27,12:36:21.000,301,11029722,12725,0,1730032580,12989.135105299989,79.41049331999966,53406.531618 2024-10-27,12:36:22.000,301,11029682,12525,0,1730032581,12989.19573208999,79.35410028000479,53406.531618 2024-10-27,12:36:23.000,301,11029698,12725,0,1730032582,12989.25635887999,79.36114941000415,53406.475721040006 2024-10-27,12:36:24.000,301,11029729,12645,0,1730032583,12989.290040429994,79.32590376000007,53406.49668240001 2024-10-27,12:36:25.000,301,11029706,12645,0,1730032584,12989.32372198,79.26951071999792,53406.475721040006 2024-10-27,12:36:26.000,301,11029686,12285,0,1730032585,12989.37761245999,79.19901942000433,53406.44777256001 2024-10-27,12:36:27.000,301,11029691,12765,0,1730032586,12989.41803031999,79.18492115999834,53406.48969528 2024-10-27,12:36:28.000,301,11029713,12885,0,1730032587,12989.43823924999,79.1214789900041,53406.524630880005 2024-10-27,12:36:29.000,301,11029730,12605,0,1730032588,12989.43823924999,79.1214789900041,53406.4617468 2024-10-27,12:36:30.000,301,11029700,12725,0,1730032589,12989.41803031999,79.1919702899977,53406.58751496001 2024-10-27,12:36:31.000,301,11029715,12845,0,1730032590,12989.411294009995,79.26951071999792,53406.56655360001 2024-10-27,12:36:32.000,301,11029697,12805,0,1730032591,12989.36413984,79.36114941000415,53406.54559224001 2024-10-27,12:36:33.000,301,11029723,12525,0,1730032592,12989.27656780999,79.44573897000373,53406.56655360001 2024-10-27,12:36:34.000,301,11029725,12645,0,1730032593,12989.162050539999,79.57262330999947,53406.61546344001 2024-10-27,12:36:35.000,301,11029714,12605,0,1730032594,12989.047533269993,79.66426199999842,53406.58751496001 2024-10-27,12:36:36.000,301,11029705,12645,0,1730032595,12988.953224929988,79.67836026000441,53406.65738616 2024-10-27,12:36:37.000,301,11029701,12405,0,1730032596,12988.892598140003,79.80524460000015,53406.73424448001 2024-10-27,12:36:38.000,301,11029718,12525,0,1730032597,12988.872389210002,79.82639198999823,53406.65039904 2024-10-27,12:36:39.000,301,11029724,12445,0,1730032598,12988.831971350002,79.96737458999996,53406.74821872 2024-10-27,12:36:40.000,301,11029662,12405,0,1730032599,12988.778080869997,80.05901327999891,53406.706296 2024-10-27,12:36:41.000,301,11029716,12645,0,1730032600,12988.764608249992,80.12950457999978,53406.706296 2024-10-27,12:36:42.000,301,11029676,12565,0,1730032601,12988.805026109992,80.23524153000471,53406.71328312001 2024-10-27,12:36:43.000,301,11029685,12645,0,1730032602,12988.845443969993,80.32688022000366,53406.72027024 2024-10-27,12:36:44.000,301,11029733,12765,0,1730032603,12988.885861829993,80.42556804000196,53406.72725736 2024-10-27,12:36:45.000,301,11029690,12765,0,1730032604,12989.027324339993,80.49605934000283,53406.71328312001 2024-10-27,12:36:46.000,301,11029719,12605,0,1730032605,12989.135105299989,80.58064890000242,53406.72725736 2024-10-27,12:36:47.000,301,11029688,12685,0,1730032606,12989.229413639994,80.60884541999985,53406.741231600005 2024-10-27,12:36:48.000,301,11029728,12525,0,1730032607,12989.31698566999,80.6017962900005,53406.75520584001 2024-10-27,12:36:49.000,301,11029713,12685,0,1730032608,12989.41803031999,80.58064890000242,53406.762192960006 2024-10-27,12:36:50.000,301,11029712,12805,0,1730032609,12989.45844817999,80.53835411999898,53406.762192960006 2024-10-27,12:36:51.000,301,11029691,12765,0,1730032610,12989.50560235,80.48901021000347,53406.790141440004 2024-10-27,12:36:52.000,301,11029738,12525,0,1730032611,12989.57970175999,80.41146978000324,53406.762192960006 2024-10-27,12:36:53.000,301,11029731,12525,0,1730032612,12989.613383309996,80.34802761000174,53406.7761672 2024-10-27,12:36:54.000,301,11029723,12565,0,1730032613,12989.58643807,80.27048718000151,53406.74821872 2024-10-27,12:36:55.000,301,11029727,12565,0,1730032614,12989.532547589995,80.16475023000385,53406.706296 2024-10-27,12:36:56.000,301,11029721,12605,0,1730032615,12989.41803031999,80.08720980000362,53406.69930888 2024-10-27,12:36:57.000,301,11029692,12765,0,1730032616,12989.36413984,80.02376763000211,53406.63642480001 2024-10-27,12:36:58.000,301,11029769,12685,0,1730032617,12989.25635887999,79.92507981000381,53406.60847632 2024-10-27,12:36:59.000,301,11029693,13045,0,1730032618,12989.162050539999,79.93212894000317,53406.622450560004 2024-10-27,12:37:00.000,301,11029709,12445,0,1730032619,12989.034060649989,79.96737458999996,53406.61546344001 2024-10-27,12:37:01.000,301,11029686,12485,0,1730032620,12988.892598140003,79.98852197999804,53406.58751496001 2024-10-27,12:37:02.000,301,11029704,12645,0,1730032621,12988.764608249992,79.98147284999868,53406.61546344001 2024-10-27,12:37:03.000,301,11029769,12685,0,1730032622,12988.575991569996,79.95327633000124,53406.51065664 2024-10-27,12:37:04.000,301,11029684,12645,0,1730032623,12988.474946919996,79.9603254600006,53406.48270816 2024-10-27,12:37:05.000,301,11029667,12645,0,1730032624,12988.373902269996,80.01671850000275,53406.3918756 2024-10-27,12:37:06.000,301,11029721,12885,0,1730032625,12988.32001178999,80.08016067000426,53406.405849840005 2024-10-27,12:37:07.000,301,11029748,12765,0,1730032626,12988.27959392999,80.11540632000106,53406.37790136001 2024-10-27,12:37:08.000,301,11029723,12725,0,1730032627,12988.28633024,80.22819239999808,53406.30104304001 2024-10-27,12:37:09.000,301,11029735,12885,0,1730032628,12988.293066549995,80.29868369999895,53406.27309456 2024-10-27,12:37:10.000,301,11029748,12445,0,1730032629,12988.333484409995,80.38327325999853,53406.25213320001 2024-10-27,12:37:11.000,301,11029637,12645,0,1730032630,12988.421056439991,80.43261717000132,53406.18226200001 2024-10-27,12:37:12.000,301,11029715,12565,0,1730032631,12988.528837400001,80.48901021000347,53406.17527488 2024-10-27,12:37:13.000,301,11029743,12605,0,1730032632,12988.629882050001,80.53130498999963,53406.1473264 2024-10-27,12:37:14.000,301,11029720,12285,0,1730032633,12988.751135630002,80.5665506400037,53406.18226200001 2024-10-27,12:37:15.000,301,11029718,12845,0,1730032634,12988.831971350002,80.5665506400037,53406.16130064001 2024-10-27,12:37:16.000,301,11029708,12645,0,1730032635,12988.919543379998,80.58769803000177,53406.17527488 2024-10-27,12:37:17.000,301,11029727,12445,0,1730032636,12988.966697549993,80.6017962900005,53406.25213320001 2024-10-27,12:37:18.000,301,11029719,12485,0,1730032637,12988.973433859988,80.59474716000113,53406.23117184001 2024-10-27,12:37:19.000,301,11029672,12405,0,1730032638,12988.993642789988,80.61589454999921,53406.24514608 2024-10-27,12:37:20.000,301,11029660,12685,0,1730032639,12989.020588029998,80.665238460002,53406.24514608 2024-10-27,12:37:21.000,301,11029726,12805,0,1730032640,12988.973433859988,80.74982802000159,53406.27309456 2024-10-27,12:37:22.000,301,11029741,12725,0,1730032641,12988.926279689993,80.89785975000268,53406.31501728 2024-10-27,12:37:23.000,301,11029681,12725,0,1730032642,12988.899334449998,81.02474408999842,53406.28008168001 2024-10-27,12:37:24.000,301,11029734,12885,0,1730032643,12988.872389210002,81.20802147000359,53406.308030160006 2024-10-27,12:37:25.000,301,11029746,12685,0,1730032644,12988.858916589998,81.36310233000404,53406.3220044 2024-10-27,12:37:26.000,301,11029743,12925,0,1730032645,12988.852180280002,81.53933058000257,53406.37790136001 2024-10-27,12:37:27.000,301,11029737,12525,0,1730032646,12988.885861829993,81.66621491999831,53406.3918756 2024-10-27,12:37:28.000,301,11029706,12685,0,1730032647,12988.980170169998,81.79309926000133,53406.3918756 2024-10-27,12:37:29.000,301,11029714,12565,0,1730032648,12989.034060649989,81.87768882000091,53406.41283696 2024-10-27,12:37:30.000,301,11029681,12685,0,1730032649,12989.25635887999,81.91998360000434,53406.4617468 2024-10-27,12:37:31.000,301,11029728,12685,0,1730032650,12989.451711869995,81.95522925000114,53406.475721040006 2024-10-27,12:37:32.000,301,11029726,12845,0,1730032651,12989.68748272,81.95522925000114,53406.51065664 2024-10-27,12:37:33.000,301,11029689,12565,0,1730032652,12989.916517259997,81.95522925000114,53406.51764376001 2024-10-27,12:37:34.000,301,11029716,12565,0,1730032653,12990.098397629998,81.89883620999899,53406.6014892 2024-10-27,12:37:35.000,301,11029696,12685,0,1730032654,12990.313959549989,81.88473795000027,53406.60847632 2024-10-27,12:37:36.000,301,11029680,12565,0,1730032655,12990.52278516,81.83539404000476,53406.72027024 2024-10-27,12:37:37.000,301,11029687,12805,0,1730032656,12990.6844566,81.84949230000348,53406.741231600005 2024-10-27,12:37:38.000,301,11029708,12765,0,1730032657,12990.859600659991,81.87768882000091,53406.790141440004 2024-10-27,12:37:39.000,301,11029716,12725,0,1730032658,12990.953908999996,81.87063969000155,53406.83206416001 2024-10-27,12:37:40.000,301,11029737,12685,0,1730032659,12991.061689959992,81.89178707999963,53406.94385808 2024-10-27,12:37:41.000,301,11029699,12645,0,1730032660,12991.182943539992,81.93408186000306,53406.9857808 2024-10-27,12:37:42.000,301,11029719,12885,0,1730032661,12991.257042949997,81.99752403000457,53407.01372928 2024-10-27,12:37:43.000,301,11029651,12685,0,1730032662,12991.310933430002,82.03981881000072,53407.13949744001 2024-10-27,12:37:44.000,301,11029706,12565,0,1730032663,12991.344614979993,82.03276968000137,53407.20936864 2024-10-27,12:37:45.000,301,11029712,12765,0,1730032664,12991.344614979993,82.03276968000137,53407.25827848001 2024-10-27,12:37:46.000,301,11029721,12725,0,1730032665,12991.418714389998,82.025720550002,53407.28622696001 2024-10-27,12:37:47.000,301,11029646,12565,0,1730032666,12991.472604869989,81.97637663999922,53407.3700724 2024-10-27,12:37:48.000,301,11029649,12605,0,1730032667,12991.472604869989,81.94818012000178,53407.33513680001 2024-10-27,12:37:49.000,301,11029678,12685,0,1730032668,12991.506286419994,81.91998360000434,53407.41898224 2024-10-27,12:37:50.000,301,11029710,12685,0,1730032669,12991.506286419994,81.89178707999963,53407.42596936001 2024-10-27,12:37:51.000,301,11029683,12885,0,1730032670,12991.432187009988,81.8635905600022,53407.44693072 2024-10-27,12:37:52.000,301,11029698,12525,0,1730032671,12991.351351290003,81.88473795000027,53407.481866320006 2024-10-27,12:37:53.000,301,11029740,12805,0,1730032672,12991.324406049993,81.9270327300037,53407.51680192 2024-10-27,12:37:54.000,301,11029711,12485,0,1730032673,12991.250306640002,81.98342576999858,53407.49584056 2024-10-27,12:37:55.000,301,11029756,12445,0,1730032674,12991.196416159997,82.08916272000351,53407.43295648001 2024-10-27,12:37:56.000,301,11029709,12565,0,1730032675,12991.155998299997,82.2089979299999,53407.45391784001 2024-10-27,12:37:57.000,301,11029721,12525,0,1730032676,12991.149261990002,82.26539097000204,53407.5098148 2024-10-27,12:37:58.000,301,11029712,12805,0,1730032677,12991.189679850002,82.32883314000355,53407.51680192 2024-10-27,12:37:59.000,301,11029670,12725,0,1730032678,12991.310933430002,82.37817704999907,53407.53776328 2024-10-27,12:38:00.000,301,11029732,12645,0,1730032679,12991.472604869989,82.4204718300025,53407.55872464 2024-10-27,12:38:01.000,301,11029747,12765,0,1730032680,12991.620803689999,82.44161922000058,53407.579686000005 2024-10-27,12:38:02.000,301,11029733,12805,0,1730032681,12991.789211439995,82.42752096000186,53407.70545416 2024-10-27,12:38:03.000,301,11029682,12645,0,1730032682,12992.03845490999,82.42752096000186,53407.71942840001 2024-10-27,12:38:04.000,301,11029705,12765,0,1730032683,12992.267489450001,82.39227530999779,53407.80327384 2024-10-27,12:38:05.000,301,11029702,12485,0,1730032684,12992.523469229993,82.37817704999907,53407.796286720004 2024-10-27,12:38:06.000,301,11029704,12565,0,1730032685,12992.739031149998,82.35702966000099,53407.90109352 2024-10-27,12:38:07.000,301,11029695,12925,0,1730032686,12992.947856759994,82.3217840100042,53407.92904200001 2024-10-27,12:38:08.000,301,11029726,12885,0,1730032687,12993.129737129995,82.3076857499982,53407.9989132 2024-10-27,12:38:09.000,301,11029730,12605,0,1730032688,12993.250990709996,82.3217840100042,53408.11769424 2024-10-27,12:38:10.000,301,11029720,12805,0,1730032689,12993.399189529991,82.41342270000314,53408.21551392 2024-10-27,12:38:11.000,301,11029741,12805,0,1730032690,12993.486761560001,82.49096313000337,53408.31333360001 2024-10-27,12:38:12.000,301,11029724,12805,0,1730032691,12993.547388350002,82.56145443000423,53408.40416616 2024-10-27,12:38:13.000,301,11029741,12645,0,1730032692,12993.560860969992,82.64604399000382,53408.52993432001 2024-10-27,12:38:14.000,301,11029677,12605,0,1730032693,12993.574333589997,82.71653529000469,53408.57185704 2024-10-27,12:38:15.000,301,11029716,12565,0,1730032694,12993.628224070002,82.80817398000363,53408.69063808 2024-10-27,12:38:16.000,301,11029719,12765,0,1730032695,12993.688850860002,82.92096006000065,53408.78147064 2024-10-27,12:38:17.000,301,11029712,12965,0,1730032696,12993.749477650003,83.03374613999767,53408.9072388 2024-10-27,12:38:18.000,301,11029711,12685,0,1730032697,12993.843785989993,83.09718830999918,53408.991084240006 2024-10-27,12:38:19.000,301,11029705,12885,0,1730032698,12993.911149089989,83.15358135000133,53409.07492968 2024-10-27,12:38:20.000,301,11029705,12525,0,1730032699,12993.958303259999,83.24522004000028,53409.17274936 2024-10-27,12:38:21.000,301,11029716,12725,0,1730032700,12994.025666359994,83.28751482000371,53409.256594800005 2024-10-27,12:38:22.000,301,11029691,12885,0,1730032701,12994.079556839999,83.3227604700005,53409.34742736001 2024-10-27,12:38:23.000,301,11029702,12845,0,1730032702,12994.13344731999,83.39325177000137,53409.41729856001 2024-10-27,12:38:24.000,301,11029683,12805,0,1730032703,12994.20081042,83.39325177000137,53409.473195520004 2024-10-27,12:38:25.000,301,11029709,12565,0,1730032704,12994.26143721,83.35800612000457,53409.53607960001 2024-10-27,12:38:26.000,301,11029738,12565,0,1730032705,12994.349009239995,83.24522004000028,53409.5710152 2024-10-27,12:38:27.000,301,11029722,12765,0,1730032706,12994.41637233999,83.16767961000005,53409.62691216 2024-10-27,12:38:28.000,301,11029669,12605,0,1730032707,12994.470262819996,83.02669700999832,53409.66883488 2024-10-27,12:38:29.000,301,11029708,12525,0,1730032708,12994.5241533,82.92800919000001,53409.69678336 2024-10-27,12:38:30.000,301,11029687,12605,0,1730032709,12994.564571160001,82.77997745999892,53409.66883488 2024-10-27,12:38:31.000,301,11029727,12645,0,1730032710,12994.557834849991,82.62489659999846,53409.68280912001 2024-10-27,12:38:32.000,301,11029736,12645,0,1730032711,12994.578043779991,82.46276660999865,53409.73870608 2024-10-27,12:38:33.000,301,11029754,12765,0,1730032712,12994.50394437,82.37112791999971,53409.710757600005 2024-10-27,12:38:34.000,301,11029718,12685,0,1730032713,12994.44331758,82.21604705999925,53409.73171896001 2024-10-27,12:38:35.000,301,11029683,12605,0,1730032714,12994.30185507,82.13145749999967,53409.70377048001 2024-10-27,12:38:36.000,301,11029713,12685,0,1730032715,12994.14018363,82.0750644600048,53409.73870608 2024-10-27,12:38:37.000,301,11029703,12565,0,1730032716,12993.978512189999,82.0609661999988,53409.73171896001 2024-10-27,12:38:38.000,301,11029701,12725,0,1730032717,12993.863994919993,82.08916272000351,53409.68280912001 2024-10-27,12:38:39.000,301,11029710,12765,0,1730032718,12993.736005029998,82.09621185000287,53409.640886400004 2024-10-27,12:38:40.000,301,11029676,12605,0,1730032719,12993.634960379997,82.12440837000031,53409.58498944001 2024-10-27,12:38:41.000,301,11029704,12565,0,1730032720,12993.608015140002,82.15965402000438,53409.55005384 2024-10-27,12:38:42.000,301,11029712,12725,0,1730032721,12993.634960379997,82.15965402000438,53409.52909248 2024-10-27,12:38:43.000,301,11029723,12565,0,1730032722,12993.695587169997,82.25129271000333,53409.52210536 2024-10-27,12:38:44.000,301,11029735,12765,0,1730032723,12993.843785989993,82.29358748999948,53409.45922128 2024-10-27,12:38:45.000,301,11029697,12565,0,1730032724,12993.965039569994,82.34293140000227,53409.50813112 2024-10-27,12:38:46.000,301,11029682,12645,0,1730032725,12994.14018363,82.32883314000355,53409.55005384 2024-10-27,12:38:47.000,301,11029687,12805,0,1730032726,12994.409636029995,82.37817704999907,53409.591976560005 2024-10-27,12:38:48.000,301,11029698,12605,0,1730032727,12994.591516399996,82.42752096000186,53409.57800232 2024-10-27,12:38:49.000,301,11029701,12605,0,1730032728,12994.834023559997,82.49801226000272,53409.591976560005 2024-10-27,12:38:50.000,301,11029664,12645,0,1730032729,12994.988958690003,82.57555269000295,53409.65486064001 2024-10-27,12:38:51.000,301,11029687,12965,0,1730032730,12995.130421199989,82.65309312000318,53409.675822 2024-10-27,12:38:52.000,301,11029734,12725,0,1730032731,12995.25167477999,82.7306335500034,53409.759667440005 2024-10-27,12:38:53.000,301,11029688,12605,0,1730032732,12995.298828949999,82.78702658999828,53409.82255152001 2024-10-27,12:38:54.000,301,11029749,12605,0,1730032733,12995.37966467,82.78702658999828,53409.87146136001 2024-10-27,12:38:55.000,301,11029754,12685,0,1730032734,12995.43355514999,82.80112485000427,53409.89242272 2024-10-27,12:38:56.000,301,11029705,12445,0,1730032735,12995.507654559995,82.80112485000427,53410.01819088001 2024-10-27,12:38:57.000,301,11029716,12605,0,1730032736,12995.527863489995,82.80817398000363,53410.07408784 2024-10-27,12:38:58.000,301,11029725,12805,0,1730032737,12995.59522658999,82.78702658999828,53410.15793328001 2024-10-27,12:38:59.000,301,11029756,12805,0,1730032738,12995.57501765999,82.6671913800019,53410.199856 2024-10-27,12:39:00.000,301,11029705,12645,0,1730032739,12995.58175397,82.56850356000359,53410.24177872 2024-10-27,12:39:01.000,301,11029707,12965,0,1730032740,12995.548072419995,82.39932444000442,53410.25575296001 2024-10-27,12:39:02.000,301,11029694,12565,0,1730032741,12995.507654559995,82.20194880000054,53410.2697272 2024-10-27,12:39:03.000,301,11029717,12765,0,1730032742,12995.3998736,81.9622783800005,53410.36055976 2024-10-27,12:39:04.000,301,11029729,12805,0,1730032743,12995.33251049999,81.77900100000261,53410.34658552 2024-10-27,12:39:05.000,301,11029736,12485,0,1730032744,12995.238202159999,81.60277275000408,53410.38850824 2024-10-27,12:39:06.000,301,11029709,12645,0,1730032745,12995.143893819994,81.44769189000363,53410.30466280001 2024-10-27,12:39:07.000,301,11029721,12845,0,1730032746,12995.029376549988,81.34195493999869,53410.35357264001 2024-10-27,12:39:08.000,301,11029689,12765,0,1730032747,12994.854232489997,81.2221197300023,53410.29767568 2024-10-27,12:39:09.000,301,11029726,12685,0,1730032748,12994.746451530002,81.13753017000272,53410.25575296001 2024-10-27,12:39:10.000,301,11029695,12605,0,1730032749,12994.604989020001,81.08113713000057,53410.199856 2024-10-27,12:39:11.000,301,11029739,12445,0,1730032750,12994.44331758,81.02474408999842,53410.164920400006 2024-10-27,12:39:12.000,301,11029748,12645,0,1730032751,12994.31532768999,80.97540018000291,53410.08806208001 2024-10-27,12:39:13.000,301,11029724,12605,0,1730032752,12994.15365624999,80.92605627000012,53410.00421664 2024-10-27,12:39:14.000,301,11029723,12605,0,1730032753,12993.971775879989,80.93310539999948,53409.92037120001 2024-10-27,12:39:15.000,301,11029693,12645,0,1730032754,12993.823577059993,80.93310539999948,53409.878448480005 2024-10-27,12:39:16.000,301,11029736,12605,0,1730032755,12993.628224070002,80.90490888000204,53409.85050000001 2024-10-27,12:39:17.000,301,11029748,12645,0,1730032756,12993.493497869997,80.93310539999948,53409.759667440005 2024-10-27,12:39:18.000,301,11029713,12725,0,1730032757,12993.30488119,81.01769495999906,53409.68280912001 2024-10-27,12:39:19.000,301,11029712,12525,0,1730032758,12993.16341868,81.03179321999778,53409.60595080001 2024-10-27,12:39:20.000,301,11029710,12685,0,1730032759,12993.03542878999,81.08818625999993,53409.4312728 2024-10-27,12:39:21.000,301,11029726,12685,0,1730032760,12992.92091152,81.13048104000336,53409.41031144 2024-10-27,12:39:22.000,301,11029764,12845,0,1730032761,12992.83333948999,81.13753017000272,53409.29851752001 2024-10-27,12:39:23.000,301,11029761,12805,0,1730032762,12992.846812109994,81.14457930000208,53409.23563344 2024-10-27,12:39:24.000,301,11029723,12605,0,1730032763,12992.826603179994,81.15162843000144,53409.158775120006 2024-10-27,12:39:25.000,301,11029716,12485,0,1730032764,12992.799657939999,81.11638278000464,53409.1168524 2024-10-27,12:39:26.000,301,11029706,12725,0,1730032765,12992.840075799999,81.05294061000313,53409.01903272 2024-10-27,12:39:27.000,301,11029680,12445,0,1730032766,12992.87375734999,80.92605627000012,53408.95614864 2024-10-27,12:39:28.000,301,11029719,12445,0,1730032767,12992.91417520999,80.7639262800003,53408.94217440001 2024-10-27,12:39:29.000,301,11029681,12325,0,1730032768,12992.988274619995,80.62294367999857,53408.87929032 2024-10-27,12:39:30.000,301,11029726,12685,0,1730032769,12993.028692479995,80.43261717000132,53408.77448352001 2024-10-27,12:39:31.000,301,11029675,12485,0,1730032770,12993.048901409995,80.22819239999808,53408.753522160005 2024-10-27,12:39:32.000,301,11029719,12845,0,1730032771,12993.0421651,80.12245545000042,53408.67666384001 2024-10-27,12:39:33.000,301,11029692,12765,0,1730032772,12993.03542878999,79.96737458999996,53408.64871536001 2024-10-27,12:39:34.000,301,11029703,12445,0,1730032773,12992.968065689995,79.82639198999823,53408.62076688 2024-10-27,12:39:35.000,301,11029724,12645,0,1730032774,12992.87375734999,79.76999895000336,53408.57185704 2024-10-27,12:39:36.000,301,11029738,12485,0,1730032775,12992.759240079999,79.69950765000249,53408.49499872 2024-10-27,12:39:37.000,301,11029744,12605,0,1730032776,12992.637986499998,79.72770416999992,53408.46006312001 2024-10-27,12:39:38.000,301,11029728,12845,0,1730032777,12992.456106129997,79.82639198999823,53408.39717904 2024-10-27,12:39:39.000,301,11029728,12565,0,1730032778,12992.280962069992,79.88983415999974,53408.320320720006 2024-10-27,12:39:40.000,301,11029710,12605,0,1730032779,12992.132763249996,80.01671850000275,53408.29237224001 2024-10-27,12:39:41.000,301,11029698,12565,0,1730032780,12991.971091809995,80.12950457999978,53408.22948816 2024-10-27,12:39:42.000,301,11029708,12805,0,1730032781,12991.85657453999,80.23524153000471,53408.17359120001 2024-10-27,12:39:43.000,301,11029718,12845,0,1730032782,12991.79594774999,80.40442065000389,53408.152629840006 2024-10-27,12:39:44.000,301,11029707,12285,0,1730032783,12991.75552988999,80.53835411999898,53408.11769424 2024-10-27,12:39:45.000,301,11029690,12645,0,1730032784,12991.79594774999,80.62999280999793,53408.02686168001 2024-10-27,12:39:46.000,301,11029709,12605,0,1730032785,12991.85657453999,80.665238460002,53407.97096472 2024-10-27,12:39:47.000,301,11029745,12805,0,1730032786,12991.890256089995,80.72163150000415,53407.963977600004 2024-10-27,12:39:48.000,301,11029716,12285,0,1730032787,12991.971091809995,80.75687715000095,53407.93602912001 2024-10-27,12:39:49.000,301,11029722,12845,0,1730032788,12992.06540015,80.77097540999966,53407.85917080001 2024-10-27,12:39:50.000,301,11029669,12285,0,1730032789,12992.132763249996,80.77097540999966,53407.85218368 2024-10-27,12:39:51.000,301,11029748,12725,0,1730032790,12992.220335279992,80.7639262800003,53407.8242352 2024-10-27,12:39:52.000,301,11029742,12525,0,1730032791,12992.173181109996,80.78507366999838,53407.80327384 2024-10-27,12:39:53.000,301,11029717,12485,0,1730032792,12992.132763249996,80.79212279999774,53407.76135112001 2024-10-27,12:39:54.000,301,11029671,12685,0,1730032793,12992.10581801,80.82736845000181,53407.76135112001 2024-10-27,12:39:55.000,301,11029695,12765,0,1730032794,12992.08560908,80.82736845000181,53407.76135112001 2024-10-27,12:39:56.000,301,11029722,12645,0,1730032795,12992.02498229,80.86261409999861,53407.74038976001 2024-10-27,12:39:57.000,301,11029710,12365,0,1730032796,12991.91720132999,80.92605627000012,53407.71244128 2024-10-27,12:39:58.000,301,11029695,12725,0,1730032797,12991.85657453999,81.03884235000442,53407.70545416 2024-10-27,12:39:59.000,301,11029678,12525,0,1730032798,12991.769002509995,81.0599897400025,53407.71942840001 2024-10-27,12:40:00.000,301,11029714,12685,0,1730032799,12991.769002509995,81.14457930000208,53407.698467040005 2024-10-27,12:40:01.000,301,11029709,12805,0,1730032800,12991.82289299,81.17982494999887,53407.67750568 2024-10-27,12:40:02.000,301,11029710,12645,0,1730032801,12991.84310192,81.18687407999823,53407.6844928 2024-10-27,12:40:03.000,301,11029716,12765,0,1730032802,12991.93741025999,81.1586775600008,53407.73340264 2024-10-27,12:40:04.000,301,11029705,12645,0,1730032803,12991.98456443,81.08818625999993,53407.67051856001 2024-10-27,12:40:05.000,301,11029739,12525,0,1730032804,12992.119290629991,81.01769495999906,53407.649557200006 2024-10-27,12:40:06.000,301,11029709,12925,0,1730032805,12992.274225759997,80.88376149000396,53407.67750568 2024-10-27,12:40:07.000,301,11029659,12805,0,1730032806,12992.375270409997,80.8132701900031,53407.63558296 2024-10-27,12:40:08.000,301,11029688,12685,0,1730032807,12992.456106129997,80.75687715000095,53407.60763448 2024-10-27,12:40:09.000,301,11029724,12605,0,1730032808,12992.557150779998,80.7004841099988,53407.60763448 2024-10-27,12:40:10.000,301,11029711,12645,0,1730032809,12992.624513879993,80.64409107000392,53407.59366024001 2024-10-27,12:40:11.000,301,11029679,12525,0,1730032810,12992.658195429998,80.67228759000136,53407.59366024001 2024-10-27,12:40:12.000,301,11029695,12805,0,1730032811,12992.698613289998,80.68638585000008,53407.530776160005 2024-10-27,12:40:13.000,301,11029688,12805,0,1730032812,12992.685140669993,80.70753323999816,53407.57269888001 2024-10-27,12:40:14.000,301,11029686,12925,0,1730032813,12992.604304949993,80.79212279999774,53407.530776160005 2024-10-27,12:40:15.000,301,11029692,12605,0,1730032814,12992.550414470003,80.84851583999989,53407.57269888001 2024-10-27,12:40:16.000,301,11029695,12445,0,1730032815,12992.469578750002,80.86261409999861,53407.52378904001 2024-10-27,12:40:17.000,301,11029676,12845,0,1730032816,12992.301170999992,80.9472036599982,53407.58667312 2024-10-27,12:40:18.000,301,11029730,12605,0,1730032817,12992.186653730001,81.0106458299997,53407.530776160005 2024-10-27,12:40:19.000,301,11029674,12605,0,1730032818,12992.139499559991,81.109333649998,53407.530776160005 2024-10-27,12:40:20.000,301,11029678,12645,0,1730032819,12992.099081699991,81.18687407999823,53407.53776328 2024-10-27,12:40:21.000,301,11029719,12965,0,1730032820,12991.97782811999,81.27851277000445,53407.5447504 2024-10-27,12:40:22.000,301,11029681,12685,0,1730032821,12991.90372871,81.28556190000381,53407.5447504 2024-10-27,12:40:23.000,301,11029698,12845,0,1730032822,12991.91720132999,81.30670929000189,53407.49584056 2024-10-27,12:40:24.000,301,11029642,12645,0,1730032823,12991.910465019995,81.3701514600034,53407.46789208 2024-10-27,12:40:25.000,301,11029714,12685,0,1730032824,12991.971091809995,81.42654449999827,53407.47487920001 2024-10-27,12:40:26.000,301,11029677,12605,0,1730032825,12991.991300739995,81.4688392800017,53407.44693072 2024-10-27,12:40:27.000,301,11029690,12725,0,1730032826,12992.01824597999,81.46179015000234,53407.47487920001 2024-10-27,12:40:28.000,301,11029716,12765,0,1730032827,12992.03845490999,81.45474102000298,53407.39103376 2024-10-27,12:40:29.000,301,11029688,12725,0,1730032828,12992.01824597999,81.47588841000106,53407.39103376 2024-10-27,12:40:30.000,301,11029731,12645,0,1730032829,12992.011509669996,81.48998666999978,53407.40500800001 2024-10-27,12:40:31.000,301,11029658,12525,0,1730032830,12991.99803704999,81.47588841000106,53407.411995120005 2024-10-27,12:40:32.000,301,11029666,12685,0,1730032831,12991.950882879995,81.41244623999955,53407.32814968 2024-10-27,12:40:33.000,301,11029706,12605,0,1730032832,12991.950882879995,81.38424972000212,53407.32116256 2024-10-27,12:40:34.000,301,11029716,12605,0,1730032833,12991.87678346999,81.35605320000468,53407.314175440006 2024-10-27,12:40:35.000,301,11029711,12605,0,1730032834,12991.829629299995,81.32785667999997,53407.3002012 2024-10-27,12:40:36.000,301,11029684,12725,0,1730032835,12991.70163941,81.31375842000125,53407.27923984 2024-10-27,12:40:37.000,301,11029717,12805,0,1730032836,12991.607331069994,81.26441450999846,53407.293214080004 2024-10-27,12:40:38.000,301,11029735,12805,0,1730032837,12991.472604869989,81.29966016000253,53407.33513680001 2024-10-27,12:40:39.000,301,11029690,12645,0,1730032838,12991.358087599998,81.29261103000317,53407.27923984 2024-10-27,12:40:40.000,301,11029695,12725,0,1730032839,12991.155998299997,81.32080755000061,53407.25827848001 2024-10-27,12:40:41.000,301,11029678,12765,0,1730032840,12990.974117929996,81.4053971100002,53407.32116256 2024-10-27,12:40:42.000,301,11029699,12605,0,1730032841,12990.772028629995,81.41949536999891,53407.16744592001 2024-10-27,12:40:43.000,301,11029738,12605,0,1730032842,12990.55646670999,81.46179015000234,53407.16744592001 2024-10-27,12:40:44.000,301,11029695,12925,0,1730032843,12990.374586339989,81.52523232000385,53407.13251032 2024-10-27,12:40:45.000,301,11029670,12485,0,1730032844,12990.246596449993,81.53933058000257,53407.08360048 2024-10-27,12:40:46.000,301,11029692,12805,0,1730032845,12990.078188699998,81.51113405999786,53406.97180656001 2024-10-27,12:40:47.000,301,11029733,12605,0,1730032846,12990.004089289992,81.42654449999827,53406.89494824 2024-10-27,12:40:48.000,301,11029693,12725,0,1730032847,12989.943462499992,81.34195493999869,53406.81808992 2024-10-27,12:40:49.000,301,11029681,12365,0,1730032848,12989.909780950002,81.28556190000381,53406.73424448001 2024-10-27,12:40:50.000,301,11029700,12805,0,1730032849,12989.855890469997,81.17982494999887,53406.62943768 2024-10-27,12:40:51.000,301,11029690,12605,0,1730032850,12989.801999989992,81.08113713000057,53406.51764376001 2024-10-27,12:40:52.000,301,11029713,12605,0,1730032851,12989.781791059992,81.00359670000034,53406.405849840005 2024-10-27,12:40:53.000,301,11029698,12925,0,1730032852,12989.775054749996,80.9119580100014,53406.34995288001 2024-10-27,12:40:54.000,301,11029693,12445,0,1730032853,12989.761582129991,80.8767123600046,53406.2171976 2024-10-27,12:40:55.000,301,11029687,12885,0,1730032854,12989.788527370001,80.89081062000332,53406.140339280006 2024-10-27,12:40:56.000,301,11029680,12485,0,1730032855,12989.788527370001,80.97540018000291,53406.17527488 2024-10-27,12:40:57.000,301,11029701,12685,0,1730032856,12989.808736300001,81.08113713000057,53406.06348096001 2024-10-27,12:40:58.000,301,11029687,12685,0,1730032857,12989.869363090002,81.22916886000166,53406.02854536 2024-10-27,12:40:59.000,301,11029701,12405,0,1730032858,12989.869363090002,81.44064276000427,53406.04251960001 2024-10-27,12:41:00.000,301,11029686,12965,0,1730032859,12989.849154160001,81.63096927000151,53406.01457112001 2024-10-27,12:41:01.000,301,11029700,12485,0,1730032860,12989.808736300001,81.82129577999876,53406.02854536 2024-10-27,12:41:02.000,301,11029723,12565,0,1730032861,12989.828945230001,81.94818012000178,53406.021558240005 2024-10-27,12:41:03.000,301,11029757,12925,0,1730032862,12989.795263679996,82.03276968000137,53406.02854536 2024-10-27,12:41:04.000,301,11029708,12445,0,1730032863,12989.795263679996,82.04686794000008,53406.03553248 2024-10-27,12:41:05.000,301,11029783,12805,0,1730032864,12989.775054749996,81.98342576999858,53405.97963552 2024-10-27,12:41:06.000,301,11029726,12325,0,1730032865,12989.849154160001,81.91293446999771,53405.99360976001 2024-10-27,12:41:07.000,301,11029717,12485,0,1730032866,12989.882835709992,81.75785361000453,53405.9377128 2024-10-27,12:41:08.000,301,11029693,12645,0,1730032867,12989.896308329997,81.52523232000385,53405.89579008001 2024-10-27,12:41:09.000,301,11029668,12645,0,1730032868,12989.835681539997,81.28556190000381,53405.853867360005 2024-10-27,12:41:10.000,301,11029720,12605,0,1730032869,12989.855890469997,81.03179321999778,53405.86085448 2024-10-27,12:41:11.000,301,11029706,12605,0,1730032870,12989.862626779992,80.82031932000245,53405.79797040001 2024-10-27,12:41:12.000,301,11029674,12605,0,1730032871,12989.916517259997,80.61589454999921,53405.74207344 2024-10-27,12:41:13.000,301,11029683,12605,0,1730032872,12989.903044639992,80.46786281999812,53405.74207344 2024-10-27,12:41:14.000,301,11029698,12925,0,1730032873,12989.869363090002,80.32688022000366,53405.65124088 2024-10-27,12:41:15.000,301,11029671,12485,0,1730032874,12989.801999989992,80.23524153000471,53405.567395440004 2024-10-27,12:41:16.000,301,11029719,12725,0,1730032875,12989.741373199991,80.21409413999936,53405.51149848001 2024-10-27,12:41:17.000,301,11029719,12805,0,1730032876,12989.674010099996,80.24933979000343,53405.588356800006 2024-10-27,12:41:18.000,301,11029695,12765,0,1730032877,12989.51907496999,80.34802761000174,53405.49053712001 2024-10-27,12:41:19.000,301,11029709,12685,0,1730032878,12989.34393091,80.49605934000283,53405.448614400004 2024-10-27,12:41:20.000,301,11029731,12885,0,1730032879,12989.081214819998,80.65818933000264,53405.40669168 2024-10-27,12:41:21.000,301,11029751,12885,0,1730032880,12988.906070759993,80.86261409999861,53405.3787432 2024-10-27,12:41:22.000,301,11029730,12645,0,1730032881,12988.602936809992,81.0599897400025,53405.3787432 2024-10-27,12:41:23.000,301,11029756,12805,0,1730032882,12988.373902269996,81.29966016000253,53405.3787432 2024-10-27,12:41:24.000,301,11029727,12605,0,1730032883,12988.14486773,81.48998666999978,53405.27393640001 2024-10-27,12:41:25.000,301,11029769,12365,0,1730032884,12987.929305809994,81.67326404999767,53405.280923520004 2024-10-27,12:41:26.000,301,11029659,12925,0,1730032885,12987.781106989998,81.82834490999812,53405.21803944 2024-10-27,12:41:27.000,301,11029751,12485,0,1730032886,12987.646380789993,81.93408186000306,53405.14816824 2024-10-27,12:41:28.000,301,11029737,12365,0,1730032887,12987.565545069992,81.94818012000178,53405.12021976 2024-10-27,12:41:29.000,301,11029746,12725,0,1730032888,12987.572281380002,81.95522925000114,53405.03637432001 2024-10-27,12:41:30.000,301,11029723,13045,0,1730032889,12987.612699240002,81.87768882000091,53404.97349024 2024-10-27,12:41:31.000,301,11029694,12605,0,1730032890,12987.713743889988,81.75785361000453,53404.91060616001 2024-10-27,12:41:32.000,301,11029709,12645,0,1730032891,12987.821524849998,81.62392014000216,53404.88964480001 2024-10-27,12:41:33.000,301,11029698,12525,0,1730032892,12987.983196289999,81.4688392800017,53404.86169632 2024-10-27,12:41:34.000,301,11029695,12405,0,1730032893,12988.14486773,81.34900406999805,53404.75688952 2024-10-27,12:41:35.000,301,11029709,12405,0,1730032894,12988.30653917,81.18687407999823,53404.72195392001 2024-10-27,12:41:36.000,301,11029715,12405,0,1730032895,12988.414320129996,81.05294061000313,53404.74291528001 2024-10-27,12:41:37.000,301,11029715,12645,0,1730032896,12988.481683229991,80.96835105000355,53404.6450956 2024-10-27,12:41:38.000,301,11029770,12885,0,1730032897,12988.515364779996,80.84146671000053,53404.60317288001 2024-10-27,12:41:39.000,301,11029715,12525,0,1730032898,12988.575991569996,80.74982802000159,53404.60317288001 2024-10-27,12:41:40.000,301,11029708,12325,0,1730032899,12988.535573709996,80.7004841099988,53404.56823728 2024-10-27,12:41:41.000,301,11029714,12685,0,1730032900,12988.522101089991,80.64409107000392,53404.54727592 2024-10-27,12:41:42.000,301,11029735,12645,0,1730032901,12988.555782639996,80.59474716000113,53404.561250160004 2024-10-27,12:41:43.000,301,11029762,12365,0,1730032902,12988.542310019991,80.64409107000392,53404.48439184001 2024-10-27,12:41:44.000,301,11029708,12765,0,1730032903,12988.596200499996,80.65114020000328,53404.48439184001 2024-10-27,12:41:45.000,301,11029738,12685,0,1730032904,12988.629882050001,80.7004841099988,53404.49836608 2024-10-27,12:41:46.000,301,11029767,12725,0,1730032905,12988.643354669992,80.73572976000287,53404.44945624 2024-10-27,12:41:47.000,301,11029711,12565,0,1730032906,12988.724190389992,80.77097540999966,53404.414520640006 2024-10-27,12:41:48.000,301,11029710,12685,0,1730032907,12988.724190389992,80.79917193000438,53404.4005464 2024-10-27,12:41:49.000,301,11029683,12525,0,1730032908,12988.872389210002,80.84851583999989,53404.42849488 2024-10-27,12:41:50.000,301,11029690,12645,0,1730032909,12988.953224929988,80.85556496999925,53404.40753352001 2024-10-27,12:41:51.000,301,11029691,12525,0,1730032910,12989.121632679999,80.86966322999797,53404.43548200001 2024-10-27,12:41:52.000,301,11029701,12685,0,1730032911,12989.26309519,80.93310539999948,53404.414520640006 2024-10-27,12:41:53.000,301,11029725,12765,0,1730032912,12989.330458289995,80.96130192000419,53404.42150776 2024-10-27,12:41:54.000,301,11029699,12325,0,1730032913,12989.46518449,81.00359670000034,53404.4704176 2024-10-27,12:41:55.000,301,11029757,12925,0,1730032914,12989.44497556,81.07408800000121,53404.52631456 2024-10-27,12:41:56.000,301,11029656,12485,0,1730032915,12989.370876149995,81.08818625999993,53404.50535320001 2024-10-27,12:41:57.000,301,11029731,12605,0,1730032916,12989.25635887999,81.1586775600008,53404.4704176 2024-10-27,12:41:58.000,301,11029707,12565,0,1730032917,12989.168786849994,81.15162843000144,53404.582211520006 2024-10-27,12:41:59.000,301,11029669,12925,0,1730032918,12989.061005889998,81.17277581999952,53404.56823728 2024-10-27,12:42:00.000,301,11029674,12645,0,1730032919,12988.912807070003,81.1586775600008,53404.52631456 2024-10-27,12:42:01.000,301,11029687,12445,0,1730032920,12988.764608249992,81.17277581999952,53404.62413424001 2024-10-27,12:42:02.000,301,11029763,12765,0,1730032921,12988.616409429997,81.16572669000016,53404.56823728 2024-10-27,12:42:03.000,301,11029682,12965,0,1730032922,12988.42779275,81.18687407999823,53404.51932744 2024-10-27,12:42:04.000,301,11029655,12885,0,1730032923,12988.29980285999,81.21507060000295,53404.55426304001 2024-10-27,12:42:05.000,301,11029729,12725,0,1730032924,12988.192021899995,81.28556190000381,53404.53330168001 2024-10-27,12:42:06.000,301,11029706,12685,0,1730032925,12988.10444987,81.39834798000084,53404.52631456 2024-10-27,12:42:07.000,301,11029738,12485,0,1730032926,12988.050559389994,81.55342884000129,53404.44945624 2024-10-27,12:42:08.000,301,11029692,12605,0,1730032927,12988.05729569999,81.66621491999831,53404.45644336001 2024-10-27,12:42:09.000,301,11029726,12845,0,1730032928,12988.023614149999,81.7155588300011,53404.512340320005 2024-10-27,12:42:10.000,301,11029687,12565,0,1730032929,12988.010141529994,81.72965708999982,53404.44945624 2024-10-27,12:42:11.000,301,11029719,12805,0,1730032930,12988.023614149999,81.75785361000453,53404.40753352001 2024-10-27,12:42:12.000,301,11029742,12965,0,1730032931,12988.05729569999,81.72260796000046,53404.4005464 2024-10-27,12:42:13.000,301,11029720,12685,0,1730032932,12988.111186179995,81.65916578999895,53404.38657216001 2024-10-27,12:42:14.000,301,11029709,12645,0,1730032933,12988.151604039995,81.58162535999872,53404.344649440005 2024-10-27,12:42:15.000,301,11029719,12765,0,1730032934,12988.22570345,81.39834798000084,53404.28875248001 2024-10-27,12:42:16.000,301,11029689,12605,0,1730032935,12988.29980285999,81.25031624999974,53404.26779112001 2024-10-27,12:42:17.000,301,11029725,12605,0,1730032936,12988.333484409995,81.109333649998,53404.1909328 2024-10-27,12:42:18.000,301,11029743,12445,0,1730032937,12988.38063857999,80.99654757000098,53404.21888128001 2024-10-27,12:42:19.000,301,11029688,12725,0,1730032938,12988.34695703,80.85556496999925,53404.16298432 2024-10-27,12:42:20.000,301,11029738,12605,0,1730032939,12988.32001178999,80.7639262800003,53404.10010024001 2024-10-27,12:42:21.000,301,11029682,12685,0,1730032940,12988.24591238,80.63704194000456,53404.07215176001 2024-10-27,12:42:22.000,301,11029694,12965,0,1730032941,12988.17854927999,80.65114020000328,53404.079138880006 2024-10-27,12:42:23.000,301,11029694,12445,0,1730032942,12988.030350459994,80.67933672000072,53403.96734496 2024-10-27,12:42:24.000,301,11029715,12885,0,1730032943,12987.875415329989,80.74277889000223,53403.939396480004 2024-10-27,12:42:25.000,301,11029737,12565,0,1730032944,12987.707007579993,80.84851583999989,53403.9463836 2024-10-27,12:42:26.000,301,11029713,12645,0,1730032945,12987.592490310002,81.03884235000442,53403.90446088001 2024-10-27,12:42:27.000,301,11029700,12485,0,1730032946,12987.484709349992,81.17982494999887,53403.86253816001 2024-10-27,12:42:28.000,301,11029668,12485,0,1730032947,12987.376928389996,81.32785667999997,53403.77869272 2024-10-27,12:42:29.000,301,11029671,12845,0,1730032948,12987.323037909991,81.44769189000363,53403.81362832001 2024-10-27,12:42:30.000,301,11029678,12765,0,1730032949,12987.329774220001,81.52523232000385,53403.75773136 2024-10-27,12:42:31.000,301,11029727,12845,0,1730032950,12987.430818870002,81.53933058000257,53403.76471848001 2024-10-27,12:42:32.000,301,11029728,12445,0,1730032951,12987.525127209992,81.51818319000449,53403.70882152 2024-10-27,12:42:33.000,301,11029725,12765,0,1730032952,12987.680062339998,81.38424972000212,53403.66689880001 2024-10-27,12:42:34.000,301,11029654,12845,0,1730032953,12987.787843299993,81.29966016000253,53403.6319632 2024-10-27,12:42:35.000,301,11029683,12885,0,1730032954,12987.956251049989,81.19392321000487,53403.61798896001 2024-10-27,12:42:36.000,301,11029695,12445,0,1730032955,12988.06403201,81.08113713000057,53403.52016928 2024-10-27,12:42:37.000,301,11029743,12525,0,1730032956,12988.07750462999,80.98244931000227,53403.45029808001 2024-10-27,12:42:38.000,301,11029673,12645,0,1730032957,12988.030350459994,80.92605627000012,53403.47125944 2024-10-27,12:42:39.000,301,11029667,12565,0,1730032958,12987.983196289999,80.86966322999797,53403.48523368 2024-10-27,12:42:40.000,301,11029708,12885,0,1730032959,12987.868679019994,80.80622106000374,53403.41536248 2024-10-27,12:42:41.000,301,11029725,12885,0,1730032960,12987.781106989998,80.77802453999902,53403.31055568001 2024-10-27,12:42:42.000,301,11029735,12485,0,1730032961,12987.700271269998,80.77097540999966,53403.29658144 2024-10-27,12:42:43.000,301,11029659,12805,0,1730032962,12987.558808759997,80.77802453999902,53403.289594320006 2024-10-27,12:42:44.000,301,11029725,12925,0,1730032963,12987.484709349992,80.7639262800003,53403.30356856 2024-10-27,12:42:45.000,301,11029755,12685,0,1730032964,12987.390401010001,80.74277889000223,53403.26164584001 2024-10-27,12:42:46.000,301,11029659,12605,0,1730032965,12987.2489385,80.74982802000159,53403.25465872 2024-10-27,12:42:47.000,301,11029716,12565,0,1730032966,12987.06705813,80.74982802000159,53403.21273600001 2024-10-27,12:42:48.000,301,11029696,12725,0,1730032967,12986.95927716999,80.75687715000095,53403.18478752 2024-10-27,12:42:49.000,301,11029705,12765,0,1730032968,12986.831287279994,80.77802453999902,53403.19876176 2024-10-27,12:42:50.000,301,11029700,12645,0,1730032969,12986.831287279994,80.77097540999966,53403.13587768 2024-10-27,12:42:51.000,301,11029683,12765,0,1730032970,12986.86496883,80.74982802000159,53403.121903440006 2024-10-27,12:42:52.000,301,11029719,12805,0,1730032971,12986.851496209994,80.74982802000159,53403.121903440006 2024-10-27,12:42:53.000,301,11029698,12725,0,1730032972,12986.804342039999,80.79917193000438,53403.08696784 2024-10-27,12:42:54.000,301,11029729,12765,0,1730032973,12986.8447599,80.8132701900031,53403.04504512001 2024-10-27,12:42:55.000,301,11029717,12645,0,1730032974,12986.86496883,80.84146671000053,53403.02408376001 2024-10-27,12:42:56.000,301,11029668,12525,0,1730032975,12986.912122999995,80.94015452999884,53403.038058 2024-10-27,12:42:57.000,301,11029708,12645,0,1730032976,12987.013167649995,81.02474408999842,53402.96119968 2024-10-27,12:42:58.000,301,11029676,12805,0,1730032977,12987.06705813,81.11638278000464,53402.933251200004 2024-10-27,12:42:59.000,301,11029738,12605,0,1730032978,12987.14115753999,81.20097234000423,53402.933251200004 2024-10-27,12:43:00.000,301,11029693,12965,0,1730032979,12987.22872957,81.27851277000445,53402.933251200004 2024-10-27,12:43:01.000,301,11029700,12685,0,1730032980,12987.275883739996,81.34900406999805,53402.905302720006 2024-10-27,12:43:02.000,301,11029683,12725,0,1730032981,12987.323037909991,81.44064276000427,53402.87036712 2024-10-27,12:43:03.000,301,11029706,12805,0,1730032982,12987.296092669996,81.49703579999914,53402.84241864 2024-10-27,12:43:04.000,301,11029730,12805,0,1730032983,12987.242202189991,81.57457622999937,53402.87735424001 2024-10-27,12:43:05.000,301,11029700,12765,0,1730032984,12987.174839089996,81.63801840000087,53402.91228984 2024-10-27,12:43:06.000,301,11029700,12565,0,1730032985,12987.08053074999,81.67326404999767,53402.89132848 2024-10-27,12:43:07.000,301,11029727,12605,0,1730032986,12987.033376579995,81.67326404999767,53402.87036712 2024-10-27,12:43:08.000,301,11029689,12645,0,1730032987,12986.92559562,81.65916578999895,53402.82844440001 2024-10-27,12:43:09.000,301,11029685,12485,0,1730032988,12986.85823251999,81.63096927000151,53402.884341360004 2024-10-27,12:43:10.000,301,11029705,12645,0,1730032989,12986.75718786999,81.63801840000087,53402.89831560001 2024-10-27,12:43:11.000,301,11029671,13045,0,1730032990,12986.750451559994,81.63801840000087,53402.905302720006 2024-10-27,12:43:12.000,301,11029733,12605,0,1730032991,12986.689824769994,81.70146057000238,53402.94023832 2024-10-27,12:43:13.000,301,11029620,12725,0,1730032992,12986.676352149989,81.70850970000174,53402.96119968 2024-10-27,12:43:14.000,301,11029736,12965,0,1730032993,12986.629197979993,81.7508044799979,53402.92626408001 2024-10-27,12:43:15.000,301,11029746,12565,0,1730032994,12986.622461669998,81.82834490999812,53402.954212560006 2024-10-27,12:43:16.000,301,11029714,12645,0,1730032995,12986.588780119993,81.91998360000434,53402.94023832 2024-10-27,12:43:17.000,301,11029724,12645,0,1730032996,12986.541625949998,82.00457316000393,53402.933251200004 2024-10-27,12:43:18.000,301,11029687,12445,0,1730032997,12986.568571189993,82.08211359000416,53402.94023832 2024-10-27,12:43:19.000,301,11029701,12605,0,1730032998,12986.541625949998,82.11031011000159,53402.96119968 2024-10-27,12:43:20.000,301,11029721,12805,0,1730032999,12986.501208089998,82.11031011000159,53402.98914816 2024-10-27,12:43:21.000,301,11029753,12485,0,1730033000,12986.454053920002,82.11735924000095,53403.003122400005 2024-10-27,12:43:22.000,301,11029744,12605,0,1730033001,12986.447317609993,82.025720550002,53402.98216104 2024-10-27,12:43:23.000,301,11029750,12565,0,1730033002,12986.420372369997,81.94818012000178,53402.91228984 2024-10-27,12:43:24.000,301,11029723,12365,0,1730033003,12986.447317609993,81.76490274000389,53402.905302720006 2024-10-27,12:43:25.000,301,11029764,12405,0,1730033004,12986.548362259993,81.63801840000087,53402.884341360004 2024-10-27,12:43:26.000,301,11029721,12725,0,1730033005,12986.595516429988,81.5040849299985,53402.82145728 2024-10-27,12:43:27.000,301,11029712,12885,0,1730033006,12986.656143219989,81.39834798000084,53402.80748304001 2024-10-27,12:43:28.000,301,11029669,12445,0,1730033007,12986.669615839994,81.35605320000468,53402.80748304001 2024-10-27,12:43:29.000,301,11029730,12845,0,1730033008,12986.649406909994,81.31375842000125,53402.835431520005 2024-10-27,12:43:30.000,301,11029747,12805,0,1730033009,12986.608989049993,81.3701514600034,53402.82844440001 2024-10-27,12:43:31.000,301,11029715,12525,0,1730033010,12986.534889639988,81.4335936300049,53402.80748304001 2024-10-27,12:43:32.000,301,11029712,12765,0,1730033011,12986.501208089998,81.58867448999808,53402.84241864 2024-10-27,12:43:33.000,301,11029701,12285,0,1730033012,12986.406899749993,81.79309926000133,53402.737611840006 2024-10-27,12:43:34.000,301,11029722,12645,0,1730033013,12986.299118789997,82.04686794000008,53402.80049592 2024-10-27,12:43:35.000,301,11029719,12605,0,1730033014,12986.177865209997,82.3217840100042,53402.82844440001 2024-10-27,12:43:36.000,301,11029717,12525,0,1730033015,12986.076820559996,82.59670008000103,53402.7935088 2024-10-27,12:43:37.000,301,11029731,12605,0,1730033016,12986.016193769996,82.84341963000043,53402.80748304001 2024-10-27,12:43:38.000,301,11029707,12805,0,1730033017,12985.995984839996,82.99850049000088,53402.84940576 2024-10-27,12:43:39.000,301,11029696,12765,0,1730033018,12986.036402699996,83.1112865699979,53402.87036712 2024-10-27,12:43:40.000,301,11029749,12605,0,1730033019,12986.144183659992,83.19587613000476,53402.884341360004 2024-10-27,12:43:41.000,301,11029723,12485,0,1730033020,12986.265437239992,83.24522004000028,53402.82145728 2024-10-27,12:43:42.000,301,11029762,12565,0,1730033021,12986.413636060002,83.23817091000092,53402.85639288001 2024-10-27,12:43:43.000,301,11029725,12685,0,1730033022,12986.608989049993,83.17472873999941,53402.89831560001 2024-10-27,12:43:44.000,301,11029762,12885,0,1730033023,12986.811078349994,83.08309005000046,53402.86338 2024-10-27,12:43:45.000,301,11029738,12925,0,1730033024,12987.02664027,82.98440223000216,53402.89132848 2024-10-27,12:43:46.000,301,11029721,12565,0,1730033025,12987.215256949996,82.8645670199985,53402.884341360004 2024-10-27,12:43:47.000,301,11029704,12685,0,1730033026,12987.356719459996,82.74473181000212,53402.87735424001 2024-10-27,12:43:48.000,301,11029723,12565,0,1730033027,12987.538599829997,82.68128964000061,53402.89132848 2024-10-27,12:43:49.000,301,11029718,12965,0,1730033028,12987.632908170002,82.63899486000446,53402.905302720006 2024-10-27,12:43:50.000,301,11029730,12645,0,1730033029,12987.760898059998,82.58260182000231,53403.01010952 2024-10-27,12:43:51.000,301,11029723,12445,0,1730033030,12987.774370679988,82.56145443000423,53403.003122400005 2024-10-27,12:43:52.000,301,11029710,12765,0,1730033031,12987.794579609988,82.63899486000446,53403.04504512001 2024-10-27,12:43:53.000,301,11029731,12565,0,1730033032,12987.834997469989,82.75883007000084,53403.11491632001 2024-10-27,12:43:54.000,301,11029755,12445,0,1730033033,12987.855206399989,82.97030397000344,53403.14985192 2024-10-27,12:43:55.000,301,11029699,12805,0,1730033034,12987.855206399989,83.20292526000412,53403.19177464001 2024-10-27,12:43:56.000,301,11029673,12605,0,1730033035,12987.888887949994,83.44964481000352,53403.2476716 2024-10-27,12:43:57.000,301,11029758,12445,0,1730033036,12987.949514739994,83.69636436000292,53403.37343976 2024-10-27,12:43:58.000,301,11029690,12565,0,1730033037,12987.969723669994,83.9289856500036,53403.46427232 2024-10-27,12:43:59.000,301,11029701,12685,0,1730033038,12988.070768319994,84.20390172000043,53403.49920792001 2024-10-27,12:44:00.000,301,11029722,12685,0,1730033039,12988.171812969995,84.42242475000239,53403.59702760001 2024-10-27,12:44:01.000,301,11029744,12565,0,1730033040,12988.272857619995,84.57750561000285,53403.68786016 2024-10-27,12:44:02.000,301,11029742,12965,0,1730033041,12988.272857619995,84.76078299000073,53403.78567984001 2024-10-27,12:44:03.000,301,11029776,12525,0,1730033042,12988.28633024,84.8665199399984,53403.85555104 2024-10-27,12:44:04.000,301,11029753,12605,0,1730033043,12988.313275479995,84.93701123999926,53403.8765124 2024-10-27,12:44:05.000,301,11029713,12685,0,1730033044,12988.34022071999,84.96520776000398,53403.960357840006 2024-10-27,12:44:06.000,301,11029745,12845,0,1730033045,12988.414320129996,84.9793060200027,53404.03721616 2024-10-27,12:44:07.000,301,11029729,12485,0,1730033046,12988.474946919996,84.9793060200027,53404.10010024001 2024-10-27,12:44:08.000,301,11029658,12645,0,1730033047,12988.575991569996,84.95110949999798,53404.16298432 2024-10-27,12:44:09.000,301,11029700,12725,0,1730033048,12988.703981459992,84.8665199399984,53404.21888128001 2024-10-27,12:44:10.000,301,11029718,12405,0,1730033049,12988.805026109992,84.84537255000032,53404.274778240004 2024-10-27,12:44:11.000,301,11029716,12525,0,1730033050,12988.892598140003,84.80307777000417,53404.28875248001 2024-10-27,12:44:12.000,301,11029708,12605,0,1730033051,12988.973433859988,84.78897950999817,53404.38657216001 2024-10-27,12:44:13.000,301,11029706,12725,0,1730033052,12989.020588029998,84.7678321200001,53404.393559280004 2024-10-27,12:44:14.000,301,11029728,12525,0,1730033053,12989.087951129994,84.72553734000394,53404.47740472 2024-10-27,12:44:15.000,301,11029683,12605,0,1730033054,12989.148577919994,84.72553734000394,53404.49137896 2024-10-27,12:44:16.000,301,11029697,12645,0,1730033055,12989.25635887999,84.73963560000266,53404.56823728 2024-10-27,12:44:17.000,301,11029741,12565,0,1730033056,12989.31698566999,84.7678321200001,53404.59618576 2024-10-27,12:44:18.000,301,11029701,12845,0,1730033057,12989.39782138999,84.80307777000417,53404.6450956 2024-10-27,12:44:19.000,301,11029712,12445,0,1730033058,12989.52581128,84.82422516000224,53404.65208272001 2024-10-27,12:44:20.000,301,11029704,12805,0,1730033059,12989.68748272,84.77488124999945,53404.72195392001 2024-10-27,12:44:21.000,301,11029687,12765,0,1730033060,12989.882835709992,84.74668473000202,53404.73592816 2024-10-27,12:44:22.000,301,11029698,12645,0,1730033061,12990.071452390002,84.84537255000032,53404.798812240006 2024-10-27,12:44:23.000,301,11029732,12605,0,1730033062,12990.280277999998,84.90881472000183,53404.896631920004 2024-10-27,12:44:24.000,301,11029720,12565,0,1730033063,12990.50257623,84.91586385000119,53404.95252888 2024-10-27,12:44:25.000,301,11029737,12885,0,1730033064,12990.65751135999,84.89471646000311,53405.04336144 2024-10-27,12:44:26.000,301,11029680,12885,0,1730033065,12990.751819699995,84.8665199399984,53405.0992584 2024-10-27,12:44:27.000,301,11029672,12405,0,1730033066,12990.86633697,84.82422516000224,53405.16214248 2024-10-27,12:44:28.000,301,11029650,12645,0,1730033067,12990.933700069996,84.82422516000224,53405.22502656001 2024-10-27,12:44:29.000,301,11029673,12805,0,1730033068,12991.021272099992,84.7960286400048,53405.27393640001 2024-10-27,12:44:30.000,301,11029699,12685,0,1730033069,12991.095371509997,84.76078299000073,53405.32983336 2024-10-27,12:44:31.000,301,11029677,12765,0,1730033070,12991.189679850002,84.81012690000352,53405.399704560004 2024-10-27,12:44:32.000,301,11029710,12525,0,1730033071,12991.209888780002,84.81717603000288,53405.48355 2024-10-27,12:44:33.000,301,11029705,12725,0,1730033072,12991.230097710002,84.90176559000247,53405.53245984 2024-10-27,12:44:34.000,301,11029711,12445,0,1730033073,12991.236834019997,84.97225689000334,53405.637266640006 2024-10-27,12:44:35.000,301,11029692,12485,0,1730033074,12991.243570329993,85.06389558000228,53405.6931636 2024-10-27,12:44:36.000,301,11029741,12285,0,1730033075,12991.236834019997,85.21192731000338,53405.804957520006 2024-10-27,12:44:37.000,301,11029727,12525,0,1730033076,12991.216625089997,85.3247133900004,53405.83989312 2024-10-27,12:44:38.000,301,11029737,12685,0,1730033077,12991.257042949997,85.49389250999957,53405.9377128 2024-10-27,12:44:39.000,301,11029706,12765,0,1730033078,12991.304197119993,85.64192424000066,53406.05649384 2024-10-27,12:44:40.000,301,11029674,12605,0,1730033079,12991.385032839993,85.75471031999768,53406.119377920004 2024-10-27,12:44:41.000,301,11029715,12445,0,1730033080,12991.519759039998,85.86044727000262,53406.22418472 2024-10-27,12:44:42.000,301,11029713,12765,0,1730033081,12991.667957859994,85.94503683000221,53406.27309456 2024-10-27,12:44:43.000,301,11029689,12565,0,1730033082,12991.82289299,86.0296263900018,53406.37790136001 2024-10-27,12:44:44.000,301,11029711,12845,0,1730033083,12992.03845490999,86.07897030000458,53406.51065664 2024-10-27,12:44:45.000,301,11029670,12605,0,1730033084,12992.280962069992,86.05077377999987,53406.6014892 2024-10-27,12:44:46.000,301,11029674,12605,0,1730033085,12992.483051369993,86.04372465000051,53406.68533464001 2024-10-27,12:44:47.000,301,11029636,12565,0,1730033086,12992.759240079999,85.95208596000157,53406.78315432001 2024-10-27,12:44:48.000,301,11029725,12725,0,1730033087,12993.028692479995,85.8815946600007,53406.908922480005 2024-10-27,12:44:49.000,301,11029740,12525,0,1730033088,12993.20383654,85.81110335999983,53406.94385808 2024-10-27,12:44:50.000,301,11029677,12645,0,1730033089,12993.372244289996,85.70536641000217,53407.09058760001 2024-10-27,12:44:51.000,301,11029690,12605,0,1730033090,12993.439607389992,85.73356292999961,53407.20936864 2024-10-27,12:44:52.000,301,11029694,12725,0,1730033091,12993.466552630001,85.65602249999938,53407.27225272 2024-10-27,12:44:53.000,301,11029755,12645,0,1730033092,12993.473288939997,85.58553119999851,53407.38404664001 2024-10-27,12:44:54.000,301,11029703,12965,0,1730033093,12993.453080009996,85.62782598000194,53407.49584056 2024-10-27,12:44:55.000,301,11029689,12285,0,1730033094,12993.399189529991,85.64192424000066,53407.530776160005 2024-10-27,12:44:56.000,301,11029704,12725,0,1730033095,12993.271199639996,85.70536641000217,53407.5447504 2024-10-27,12:44:57.000,301,11029757,12845,0,1730033096,12993.16341868,85.74061205999897,53407.6146216 2024-10-27,12:44:58.000,301,11029706,12845,0,1730033097,12993.048901409995,85.74766118999833,53407.69147992001 2024-10-27,12:44:59.000,301,11029716,12805,0,1730033098,12992.968065689995,85.79700510000112,53407.65654432 2024-10-27,12:45:00.000,301,11029688,12645,0,1730033099,12992.90070259,85.81110335999983,53407.67051856001 2024-10-27,12:45:01.000,301,11029687,12565,0,1730033100,12992.860284729999,85.83225074999791,53407.747376880005 2024-10-27,12:45:02.000,301,11029708,12765,0,1730033101,12992.94112045,85.86044727000262,53407.76833824001 2024-10-27,12:45:03.000,301,11029676,12765,0,1730033102,12993.00174724,85.8815946600007,53407.78231248 2024-10-27,12:45:04.000,301,11029676,12605,0,1730033103,12993.11626450999,85.90979117999814,53407.84519656 2024-10-27,12:45:05.000,301,11029698,12645,0,1730033104,12993.25772701999,85.89569291999942,53407.85917080001 2024-10-27,12:45:06.000,301,11029683,12685,0,1730033105,12993.352035359996,85.95913509000093,53407.88711928001 2024-10-27,12:45:07.000,301,11029676,12925,0,1730033106,12993.486761560001,85.98733160999836,53407.95000336 2024-10-27,12:45:08.000,301,11029663,12285,0,1730033107,12993.621487759992,86.03667552000115,53407.984938960006 2024-10-27,12:45:09.000,301,11029704,12725,0,1730033108,12993.756213959998,86.0930685600033,53408.01987456 2024-10-27,12:45:10.000,301,11029687,12885,0,1730033109,12993.884203849993,86.17060899000353,53408.0687844 2024-10-27,12:45:11.000,301,11029689,13045,0,1730033110,12993.965039569994,86.2411002900044,53408.11070712 2024-10-27,12:45:12.000,301,11029703,12565,0,1730033111,12994.07282052999,86.36798463000014,53408.1386556 2024-10-27,12:45:13.000,301,11029713,12645,0,1730033112,12994.25470089999,86.41027941000357,53408.26442376001 2024-10-27,12:45:14.000,301,11029663,12445,0,1730033113,12994.42310865,86.50191810000251,53408.36224344001 2024-10-27,12:45:15.000,301,11029696,12565,0,1730033114,12994.645406880001,86.55831114000466,53408.48102448001 2024-10-27,12:45:16.000,301,11029756,12685,0,1730033115,12994.881177729992,86.60765505000018,53408.536921440005 2024-10-27,12:45:17.000,301,11029700,12605,0,1730033116,12995.157366439998,86.67814635000104,53408.62076688 2024-10-27,12:45:18.000,301,11029695,12525,0,1730033117,12995.426818839995,86.6217533099989,53408.7325608 2024-10-27,12:45:19.000,301,11029698,12485,0,1730033118,12995.65585337999,86.52306549000059,53408.84435472001 2024-10-27,12:45:20.000,301,11029703,12725,0,1730033119,12995.884887920001,86.44552506000036,53408.94916152 2024-10-27,12:45:21.000,301,11029648,12645,0,1730033120,12995.972459949997,86.31159158999799,53409.07492968 2024-10-27,12:45:22.000,301,11029716,12605,0,1730033121,12996.134131389997,86.18470725000225,53409.17274936 2024-10-27,12:45:23.000,301,11029704,12605,0,1730033122,12996.228439729988,86.05782290999923,53409.21467208 2024-10-27,12:45:24.000,301,11029718,12605,0,1730033123,12996.255384969998,85.90979117999814,53409.28454328 2024-10-27,12:45:25.000,301,11029693,12365,0,1730033124,12996.289066519988,85.77585771000304,53409.34742736001 2024-10-27,12:45:26.000,301,11029690,12925,0,1730033125,12996.282330209993,85.65602249999938,53409.38935008 2024-10-27,12:45:27.000,301,11029702,12525,0,1730033126,12996.235176039998,85.59258032999787,53409.43825992001 2024-10-27,12:45:28.000,301,11029721,12605,0,1730033127,12996.154340319998,85.52208903000428,53409.55005384 2024-10-27,12:45:29.000,301,11029700,12565,0,1730033128,12996.012877809997,85.47274512000149,53409.591976560005 2024-10-27,12:45:30.000,301,11029712,12725,0,1730033129,12995.837733749991,85.49389250999957,53409.640886400004 2024-10-27,12:45:31.000,301,11029694,12565,0,1730033130,12995.65585337999,85.536187290003,53409.65486064001 2024-10-27,12:45:32.000,301,11029697,12765,0,1730033131,12995.46050039,85.59962946000451,53409.66883488 2024-10-27,12:45:33.000,301,11029671,12725,0,1730033132,12995.217993229999,85.66307162999874,53409.72473184 2024-10-27,12:45:34.000,301,11029672,12685,0,1730033133,12995.042849169993,85.78995597000176,53409.72473184 2024-10-27,12:45:35.000,301,11029671,12565,0,1730033134,12994.874441419997,85.83929988000455,53409.68979624 2024-10-27,12:45:36.000,301,11029699,12805,0,1730033135,12994.753187839997,85.92388944000413,53409.675822 2024-10-27,12:45:37.000,301,11029669,12765,0,1730033136,12994.645406880001,85.980282479999,53409.70377048001 2024-10-27,12:45:38.000,301,11029690,12805,0,1730033137,12994.625197950001,86.02257726000244,53409.72473184 2024-10-27,12:45:39.000,301,11029703,12765,0,1730033138,12994.658879499992,86.03667552000115,53409.72473184 2024-10-27,12:45:40.000,301,11029713,12685,0,1730033139,12994.719506289992,86.00847900000372,53409.66883488 2024-10-27,12:45:41.000,301,11029706,12845,0,1730033140,12994.746451530002,85.97323334999965,53409.66883488 2024-10-27,12:45:42.000,301,11029672,12725,0,1730033141,12994.793605699997,85.88864379000006,53409.70377048001 2024-10-27,12:45:43.000,301,11029689,12645,0,1730033142,12994.807078320002,85.74766118999833,53409.69678336 2024-10-27,12:45:44.000,301,11029636,12765,0,1730033143,12994.854232489997,85.65602249999938,53409.710757600005 2024-10-27,12:45:45.000,301,11029681,12565,0,1730033144,12994.928331900002,85.51503989999765,53409.640886400004 2024-10-27,12:45:46.000,301,11029725,12605,0,1730033145,12994.995694999998,85.35995904000447,53409.73171896001 2024-10-27,12:45:47.000,301,11029685,12725,0,1730033146,12995.002431309993,85.2260255700021,53409.70377048001 2024-10-27,12:45:48.000,301,11029743,12525,0,1730033147,12995.090003339988,85.13438688000315,53409.69678336 2024-10-27,12:45:49.000,301,11029720,12605,0,1730033148,12995.197784299999,85.05684645000292,53409.75268032001 2024-10-27,12:45:50.000,301,11029746,12725,0,1730033149,12995.305565259994,85.02864992999821,53409.76665456 2024-10-27,12:45:51.000,301,11029722,12805,0,1730033150,12995.41334621999,84.98635515000205,53409.85050000001 2024-10-27,12:45:52.000,301,11029717,12805,0,1730033151,12995.527863489995,85.0427481900042,53409.86447424 2024-10-27,12:45:53.000,301,11029708,12645,0,1730033152,12995.67606230999,85.05684645000292,53409.86447424 2024-10-27,12:45:54.000,301,11029700,12485,0,1730033153,12995.756898029991,85.13438688000315,53409.8854356 2024-10-27,12:45:55.000,301,11029715,12645,0,1730033154,12995.790579579996,85.19782905000466,53409.927358320005 2024-10-27,12:45:56.000,301,11029677,12725,0,1730033155,12995.837733749991,85.26832034999825,53409.99024240001 2024-10-27,12:45:57.000,301,11029709,12445,0,1730033156,12995.898360539992,85.31061513000168,53409.997229520006 2024-10-27,12:45:58.000,301,11029759,12565,0,1730033157,12995.985932570002,85.34586077999847,53410.05312648 2024-10-27,12:45:59.000,301,11029721,12645,0,1730033158,12995.992668879997,85.4374994700047,53410.10203632 2024-10-27,12:46:00.000,301,11029695,12445,0,1730033159,12995.992668879997,85.49389250999957,53410.11601056001 2024-10-27,12:46:01.000,301,11029717,12565,0,1730033160,12996.046559360002,85.536187290003,53410.15094616 2024-10-27,12:46:02.000,301,11029672,12725,0,1730033161,12996.019614119992,85.52913816000364,53410.213830240005 2024-10-27,12:46:03.000,301,11029703,12485,0,1730033162,12996.046559360002,85.50094163999893,53410.2697272 2024-10-27,12:46:04.000,301,11029753,12605,0,1730033163,12996.046559360002,85.46569599000213,53410.30466280001 2024-10-27,12:46:05.000,301,11029688,12445,0,1730033164,12996.053295669997,85.40930294999998,53410.36754688 2024-10-27,12:46:06.000,301,11029713,12605,0,1730033165,12996.073504599997,85.35290990999783,53410.38850824 2024-10-27,12:46:07.000,301,11029686,12605,0,1730033166,12996.039823049992,85.27536948000488,53410.4094696 2024-10-27,12:46:08.000,301,11029756,12525,0,1730033167,12996.019614119992,85.19077991999802,53410.50728928 2024-10-27,12:46:09.000,301,11029698,12445,0,1730033168,12996.046559360002,85.16258340000059,53410.549212000005 2024-10-27,12:46:10.000,301,11029735,12645,0,1730033169,12996.012877809997,85.12028862000443,53410.54222488001 2024-10-27,12:46:11.000,301,11029725,12765,0,1730033170,12995.938778399992,85.09209209999972,53410.60510896 2024-10-27,12:46:12.000,301,11029681,12605,0,1730033171,12995.824261130001,85.077993840001,53410.56318624 2024-10-27,12:46:13.000,301,11029753,12605,0,1730033172,12995.72321648,85.04979732000356,53410.62607032 2024-10-27,12:46:14.000,301,11029740,12565,0,1730033173,12995.61543551999,85.03569906000484,53410.5841476 2024-10-27,12:46:15.000,301,11029748,12845,0,1730033174,12995.50091825,85.03569906000484,53410.60510896 2024-10-27,12:46:16.000,301,11029719,12645,0,1730033175,12995.37292835999,85.09209209999972,53410.56318624 2024-10-27,12:46:17.000,301,11029712,12445,0,1730033176,12995.298828949999,85.1766816599993,53410.54222488001 2024-10-27,12:46:18.000,301,11029717,12685,0,1730033177,12995.177575369999,85.26832034999825,53410.53523776 2024-10-27,12:46:19.000,301,11029715,12565,0,1730033178,12995.056321789998,85.35290990999783,53410.48632792 2024-10-27,12:46:20.000,301,11029738,12805,0,1730033179,12995.015903929998,85.45864686000277,53410.48632792 2024-10-27,12:46:21.000,301,11029671,12525,0,1730033180,12995.022640239993,85.52208903000428,53410.479340800004 2024-10-27,12:46:22.000,301,11029738,12565,0,1730033181,12995.069794409988,85.67716989000473,53410.48632792 2024-10-27,12:46:23.000,301,11029710,12685,0,1730033182,12995.137157509998,85.78995597000176,53410.48632792 2024-10-27,12:46:24.000,301,11029691,12685,0,1730033183,12995.25167477999,85.90979117999814,53410.56318624 2024-10-27,12:46:25.000,301,11029721,12645,0,1730033184,12995.426818839995,86.01552813000308,53410.54222488001 2024-10-27,12:46:26.000,301,11029748,12845,0,1730033185,12995.58175397,86.07897030000458,53410.54222488001 2024-10-27,12:46:27.000,301,11029672,12485,0,1730033186,12995.783843270001,86.13536333999946,53410.612096079996 2024-10-27,12:46:28.000,301,11029702,12405,0,1730033187,12996.012877809997,86.10011769000266,53410.66100592001 2024-10-27,12:46:29.000,301,11029700,12965,0,1730033188,12996.194758179998,86.05782290999923,53410.69594152 2024-10-27,12:46:30.000,301,11029730,12605,0,1730033189,12996.403583789994,85.98733160999836,53410.70292864 2024-10-27,12:46:31.000,301,11029713,12725,0,1730033190,12996.55178260999,85.8815946600007,53410.78677408001 2024-10-27,12:46:32.000,301,11029681,12605,0,1730033191,12996.63261832999,85.81815248999919,53410.8636324 2024-10-27,12:46:33.000,301,11029695,12805,0,1730033192,12996.767344529995,85.74766118999833,53410.947477839996 2024-10-27,12:46:34.000,301,11029682,12885,0,1730033193,12996.848180249995,85.65602249999938,53411.01734904 2024-10-27,12:46:35.000,301,11029670,12805,0,1730033194,12996.888598109996,85.59258032999787,53411.08722024 2024-10-27,12:46:36.000,301,11029692,12725,0,1730033195,12996.90207073,85.55028555000172,53411.16407856001 2024-10-27,12:46:37.000,301,11029710,12645,0,1730033196,12996.89533441999,85.52208903000428,53411.23394976 2024-10-27,12:46:38.000,301,11029742,12565,0,1730033197,12996.848180249995,85.50094163999893,53411.32478232 2024-10-27,12:46:39.000,301,11029684,12565,0,1730033198,12996.80102608,85.45159773000341,53411.40862776001 2024-10-27,12:46:40.000,301,11029705,12805,0,1730033199,12996.69998143,85.45159773000341,53411.46452472 2024-10-27,12:46:41.000,301,11029707,12645,0,1730033200,12996.61914571,85.51503989999765,53411.49946032001 2024-10-27,12:46:42.000,301,11029722,12405,0,1730033201,12996.51136474999,85.57848206999915,53411.58330576 2024-10-27,12:46:43.000,301,11029680,12645,0,1730033202,12996.437265339999,85.6348751100013,53411.59728000001 2024-10-27,12:46:44.000,301,11029709,12565,0,1730033203,12996.390111169989,85.69831728000281,53411.59728000001 2024-10-27,12:46:45.000,301,11029744,12925,0,1730033204,12996.322748069993,85.80405423000047,53411.653176960004 2024-10-27,12:46:46.000,301,11029726,12445,0,1730033205,12996.275593899998,85.95208596000157,53411.66016408 2024-10-27,12:46:47.000,301,11029689,12805,0,1730033206,12996.255384969998,86.06487203999859,53411.66715120001 2024-10-27,12:46:48.000,301,11029712,12885,0,1730033207,12996.208230800003,86.11421595000138,53411.64618984001 2024-10-27,12:46:49.000,301,11029692,12765,0,1730033208,12996.161076629993,86.16355986000417,53411.70907392 2024-10-27,12:46:50.000,301,11029731,12765,0,1730033209,12996.107186150002,86.18470725000225,53411.63920272 2024-10-27,12:46:51.000,301,11029702,12605,0,1730033210,12996.107186150002,86.27634594000119,53411.674138320006 2024-10-27,12:46:52.000,301,11029688,12485,0,1730033211,12996.140867699993,86.33273898000334,53411.674138320006 2024-10-27,12:46:53.000,301,11029707,12885,0,1730033212,12996.161076629993,86.38208288999886,53411.68811256 2024-10-27,12:46:54.000,301,11029736,12605,0,1730033213,12996.174549249998,86.43142680000165,53411.75099664 2024-10-27,12:46:55.000,301,11029697,12445,0,1730033214,12996.208230800003,86.49486897000315,53411.723048160005 2024-10-27,12:46:56.000,301,11029735,12645,0,1730033215,12996.181285559993,86.53716374999931,53411.70907392 2024-10-27,12:46:57.000,301,11029715,12685,0,1730033216,12996.127395080002,86.55831114000466,53411.723048160005 2024-10-27,12:46:58.000,301,11029690,12685,0,1730033217,12996.026350430002,86.60765505000018,53411.70907392 2024-10-27,12:46:59.000,301,11029714,12565,0,1730033218,12995.938778399992,86.55831114000466,53411.71606104001 2024-10-27,12:47:00.000,301,11029682,12725,0,1730033219,12995.851206369996,86.52306549000059,53411.66016408 2024-10-27,12:47:01.000,301,11029668,12565,0,1730033220,12995.777106959991,86.438475930001,53411.66715120001 2024-10-27,12:47:02.000,301,11029703,12525,0,1730033221,12995.729952789996,86.3397881100027,53411.63920272 2024-10-27,12:47:03.000,301,11029714,12565,0,1730033222,12995.65585337999,86.2411002900044,53411.59728000001 2024-10-27,12:47:04.000,301,11029676,12605,0,1730033223,12995.588490279995,86.17060899000353,53411.54138304 2024-10-27,12:47:05.000,301,11029647,12605,0,1730033224,12995.55480872999,86.07192116999795,53411.47849896001 2024-10-27,12:47:06.000,301,11029689,12525,0,1730033225,12995.568281349995,85.980282479999,53411.44356336 2024-10-27,12:47:07.000,301,11029722,12725,0,1730033226,12995.628908139995,85.90274204999878,53411.44356336 2024-10-27,12:47:08.000,301,11029747,12605,0,1730033227,12995.74342541,85.93093857000349,53411.436576240005 2024-10-27,12:47:09.000,301,11029746,12765,0,1730033228,12995.817524819991,86.00847900000372,53411.450550479996 2024-10-27,12:47:10.000,301,11029670,12645,0,1730033229,12995.878151609992,86.06487203999859,53411.42958912001 2024-10-27,12:47:11.000,301,11029698,12765,0,1730033230,12995.992668879997,86.14946159999818,53411.450550479996 2024-10-27,12:47:12.000,301,11029695,12445,0,1730033231,12996.066768290002,86.21290376999968,53411.47849896001 2024-10-27,12:47:13.000,301,11029643,12725,0,1730033232,12996.235176039998,86.33273898000334,53411.46452472 2024-10-27,12:47:14.000,301,11029733,12605,0,1730033233,12996.403583789994,86.45962331999908,53411.52740880001 2024-10-27,12:47:15.000,301,11029688,12565,0,1730033234,12996.57199153999,86.5865076600021,53411.5623444 2024-10-27,12:47:16.000,301,11029725,12725,0,1730033235,12996.706717739995,86.73453939000319,53411.59029288 2024-10-27,12:47:17.000,301,11029707,12805,0,1730033236,12996.915543349991,86.896669380003,53411.674138320006 2024-10-27,12:47:18.000,301,11029688,12525,0,1730033237,12997.030060619996,86.98830807000195,53411.73003528 2024-10-27,12:47:19.000,301,11029701,12485,0,1730033238,12997.077214789992,87.12929067000368,53411.83484208001 2024-10-27,12:47:20.000,301,11029700,12685,0,1730033239,12997.158050509992,87.19978197000455,53411.92567464 2024-10-27,12:47:21.000,301,11029749,12285,0,1730033240,12997.205204680002,87.28437153000414,53411.988558720004 2024-10-27,12:47:22.000,301,11029700,12565,0,1730033241,12997.286040400002,87.33371543999965,53412.05144280001 2024-10-27,12:47:23.000,301,11029703,12565,0,1730033242,12997.279304089992,87.33371543999965,53412.11432688 2024-10-27,12:47:24.000,301,11029722,12725,0,1730033243,12997.326458260002,87.33371543999965,53412.17022384001 2024-10-27,12:47:25.000,301,11029677,12605,0,1730033244,12997.339930879993,87.29846979000286,53412.26804352001 2024-10-27,12:47:26.000,301,11029682,12765,0,1730033245,12997.299513019992,87.1786345799992,53412.24009504 2024-10-27,12:47:27.000,301,11029737,12925,0,1730033246,12997.299513019992,87.12929067000368,53412.3309276 2024-10-27,12:47:28.000,301,11029695,12925,0,1730033247,12997.245622540002,87.0447011100041,53412.28201776 2024-10-27,12:47:29.000,301,11029682,12645,0,1730033248,12997.198468369992,86.96716068000387,53412.31695336001 2024-10-27,12:47:30.000,301,11029713,12645,0,1730033249,12997.124368960001,86.84732547000021,53412.30996624 2024-10-27,12:47:31.000,301,11029705,12645,0,1730033250,12997.117632649992,86.81912895000278,53412.30297912 2024-10-27,12:47:32.000,301,11029669,12525,0,1730033251,12997.083951100001,86.7838832999987,53412.289004879996 2024-10-27,12:47:33.000,301,11029706,12885,0,1730033252,12997.057005859991,86.7838832999987,53412.289004879996 2024-10-27,12:47:34.000,301,11029703,12565,0,1730033253,12997.057005859991,86.70634286999848,53412.26804352001 2024-10-27,12:47:35.000,301,11029761,12605,0,1730033254,12996.98290645,86.70634286999848,53412.24009504 2024-10-27,12:47:36.000,301,11029719,12685,0,1730033255,12996.969433829996,86.6851954800004,53412.2610564 2024-10-27,12:47:37.000,301,11029682,12445,0,1730033256,12996.976170139991,86.67814635000104,53412.24708216001 2024-10-27,12:47:38.000,301,11029736,12365,0,1730033257,12997.009851689996,86.72749026000383,53412.24009504 2024-10-27,12:47:39.000,301,11029691,12565,0,1730033258,12997.097423719992,86.75568678000127,53412.26804352001 2024-10-27,12:47:40.000,301,11029729,12725,0,1730033259,12997.137841579992,86.77683416999935,53412.25406928 2024-10-27,12:47:41.000,301,11029730,12445,0,1730033260,12997.272567779997,86.74158852000255,53412.275030640005 2024-10-27,12:47:42.000,301,11029740,12605,0,1730033261,12997.387085050002,86.79093242999807,53412.28201776 2024-10-27,12:47:43.000,301,11029707,12965,0,1730033262,12997.461184459993,86.88257112000429,53412.30297912 2024-10-27,12:47:44.000,301,11029711,12885,0,1730033263,12997.582438039994,86.91076764000172,53412.3309276 2024-10-27,12:47:45.000,301,11029670,12525,0,1730033264,12997.629592209989,86.95306241999788,53412.33791472001 2024-10-27,12:47:46.000,301,11029721,12965,0,1730033265,12997.71042792999,86.98830807000195,53412.38682456001 2024-10-27,12:47:47.000,301,11029668,12725,0,1730033266,12997.804736269994,87.0306028499981,53412.42176016 2024-10-27,12:47:48.000,301,11029720,12605,0,1730033267,12997.93272615999,87.0306028499981,53412.46368288001 2024-10-27,12:47:49.000,301,11029698,12965,0,1730033268,12998.08092498,86.99535720000131,53412.50560560001 2024-10-27,12:47:50.000,301,11029710,12845,0,1730033269,12998.249332729996,86.88962025000365,53412.52656696 2024-10-27,12:47:51.000,301,11029727,12365,0,1730033270,12998.384058930002,86.81912895000278,53412.61739952 2024-10-27,12:47:52.000,301,11029733,12605,0,1730033271,12998.485103580002,86.63585157000489,53412.610412400005 2024-10-27,12:47:53.000,301,11029735,12565,0,1730033272,12998.559202989993,86.41732854000293,53412.68727072 2024-10-27,12:47:54.000,301,11029705,12605,0,1730033273,12998.640038709993,86.2411002900044,53412.659322240004 2024-10-27,12:47:55.000,301,11029725,12725,0,1730033274,12998.653511329998,86.05077377999987,53412.708232080004 2024-10-27,12:47:56.000,301,11029680,12805,0,1730033275,12998.640038709993,85.86044727000262,53412.680283600006 2024-10-27,12:47:57.000,301,11029716,12605,0,1730033276,12998.606357160003,85.70536641000217,53412.66630936 2024-10-27,12:47:58.000,301,11029697,12565,0,1730033277,12998.538994059993,85.58553119999851,53412.66630936 2024-10-27,12:47:59.000,301,11029728,12765,0,1730033278,12998.404267860002,85.46569599000213,53412.66630936 2024-10-27,12:48:00.000,301,11029706,12605,0,1730033279,12998.330168449997,85.3881555600019,53412.659322240004 2024-10-27,12:48:01.000,301,11029698,12885,0,1730033280,12998.195442249991,85.35995904000447,53412.63836088 2024-10-27,12:48:02.000,301,11029731,12965,0,1730033281,12998.07418866999,85.34586077999847,53412.70124496001 2024-10-27,12:48:03.000,301,11029691,12805,0,1730033282,12997.95293508999,85.3881555600019,53412.70124496001 2024-10-27,12:48:04.000,301,11029671,12645,0,1730033283,12997.77779103,85.43045033999806,53412.68727072 2024-10-27,12:48:05.000,301,11029744,12805,0,1730033284,12997.643064829994,85.47979425000085,53412.645348 2024-10-27,12:48:06.000,301,11029708,12685,0,1730033285,12997.521811249993,85.52913816000364,53412.62438664 2024-10-27,12:48:07.000,301,11029711,12445,0,1730033286,12997.393821359998,85.52208903000428,53412.60342528001 2024-10-27,12:48:08.000,301,11029691,12485,0,1730033287,12997.319721949993,85.60667859000387,53412.56848968 2024-10-27,12:48:09.000,301,11029732,12645,0,1730033288,12997.286040400002,85.64897337000002,53412.54752832 2024-10-27,12:48:10.000,301,11029744,12965,0,1730033289,12997.245622540002,85.71946467000089,53412.49861848 2024-10-27,12:48:11.000,301,11029728,12685,0,1730033290,12997.211940989997,85.7829068400024,53412.47067 2024-10-27,12:48:12.000,301,11029735,12805,0,1730033291,12997.144577890002,85.82520161999855,53412.442721520005 2024-10-27,12:48:13.000,301,11029737,12645,0,1730033292,12997.070478479996,85.8815946600007,53412.42874728 2024-10-27,12:48:14.000,301,11029749,12445,0,1730033293,12997.097423719992,85.96618422000029,53412.37983744 2024-10-27,12:48:15.000,301,11029682,12525,0,1730033294,12997.050269549996,85.91684031000477,53412.37983744 2024-10-27,12:48:16.000,301,11029769,12645,0,1730033295,12997.009851689996,85.94503683000221,53412.36586320001 2024-10-27,12:48:17.000,301,11029792,12805,0,1730033296,12996.94248859,85.95913509000093,53412.40778592 2024-10-27,12:48:18.000,301,11029733,12405,0,1730033297,12996.915543349991,86.02257726000244,53412.42874728 2024-10-27,12:48:19.000,301,11029706,12485,0,1730033298,12996.888598109996,86.05077377999987,53412.38682456001 2024-10-27,12:48:20.000,301,11029735,12605,0,1730033299,12996.90207073,86.03667552000115,53412.35188896 2024-10-27,12:48:21.000,301,11029747,12885,0,1730033300,12996.929015969996,86.0296263900018,53412.4007988 2024-10-27,12:48:22.000,301,11029768,12605,0,1730033301,12996.915543349991,86.0930685600033,53412.35188896 2024-10-27,12:48:23.000,301,11029716,12485,0,1730033302,12996.94248859,86.12126508000074,53412.42874728 2024-10-27,12:48:24.000,301,11029763,12645,0,1730033303,12996.996379069991,86.12126508000074,53412.40778592 2024-10-27,12:48:25.000,301,11029710,12605,0,1730033304,12997.063742170001,86.1283142100001,53412.393811680005 2024-10-27,12:48:26.000,301,11029747,12285,0,1730033305,12997.164786820002,86.0930685600033,53412.42176016 2024-10-27,12:48:27.000,301,11029772,12805,0,1730033306,12997.232149919997,86.00847900000372,53412.41477304001 2024-10-27,12:48:28.000,301,11029739,12645,0,1730033307,12997.400557669993,85.86749640000198,53412.442721520005 2024-10-27,12:48:29.000,301,11029694,12605,0,1730033308,12997.562229109993,85.76880858000368,53412.47067 2024-10-27,12:48:30.000,301,11029714,13005,0,1730033309,12997.717164239999,85.61372772000323,53412.442721520005 2024-10-27,12:48:31.000,301,11029704,12845,0,1730033310,12997.89230829999,85.51503989999765,53412.47765712 2024-10-27,12:48:32.000,301,11029711,12645,0,1730033311,12998.047243429995,85.37405730000319,53412.47765712 2024-10-27,12:48:33.000,301,11029692,12805,0,1730033312,12998.134815459991,85.24717296000017,53412.51957984 2024-10-27,12:48:34.000,301,11029747,12525,0,1730033313,12998.242596420001,85.1766816599993,53412.512592720006 2024-10-27,12:48:35.000,301,11029743,12685,0,1730033314,12998.336904759992,85.09914122999908,53412.47765712 2024-10-27,12:48:36.000,301,11029703,12605,0,1730033315,12998.390795239997,85.01455166999949,53412.540541200004 2024-10-27,12:48:37.000,301,11029739,13005,0,1730033316,12998.404267860002,84.96520776000398,53412.58246392001 2024-10-27,12:48:38.000,301,11029739,12605,0,1730033317,12998.370586309997,84.92291298000055,53412.50560560001 2024-10-27,12:48:39.000,301,11029696,12605,0,1730033318,12998.336904759992,84.89471646000311,53412.58246392001 2024-10-27,12:48:40.000,301,11029753,12765,0,1730033319,12998.276277969991,84.91586385000119,53412.58945104 2024-10-27,12:48:41.000,301,11029742,12485,0,1730033320,12998.12134284,84.89471646000311,53412.58246392001 2024-10-27,12:48:42.000,301,11029714,12525,0,1730033321,12997.95293508999,84.96520776000398,53412.60342528001 2024-10-27,12:48:43.000,301,11029677,12845,0,1730033322,12997.744109479994,85.00750254000013,53412.610412400005 2024-10-27,12:48:44.000,301,11029755,12725,0,1730033323,12997.609383279989,85.0427481900042,53412.58246392001 2024-10-27,12:48:45.000,301,11029741,12645,0,1730033324,12997.407293980003,85.13438688000315,53412.5754768 2024-10-27,12:48:46.000,301,11029726,12565,0,1730033325,12997.252358849997,85.21897644000273,53412.59643816 2024-10-27,12:48:47.000,301,11029727,12645,0,1730033326,12997.104160030001,85.3247133900004,53412.55451544001 2024-10-27,12:48:48.000,301,11029714,12645,0,1730033327,12996.996379069991,85.38110643000255,53412.63836088 2024-10-27,12:48:49.000,301,11029761,12485,0,1730033328,12996.96269752,85.45864686000277,53412.58945104 2024-10-27,12:48:50.000,301,11029719,12645,0,1730033329,12996.915543349991,85.59962946000451,53412.561502560005 2024-10-27,12:48:51.000,301,11029719,12445,0,1730033330,12996.868389179996,85.69126815000345,53412.540541200004 2024-10-27,12:48:52.000,301,11029723,12885,0,1730033331,12996.908807039996,85.7829068400024,53412.540541200004 2024-10-27,12:48:53.000,301,11029707,12605,0,1730033332,12996.949224899996,85.8815946600007,53412.55451544001 2024-10-27,12:48:54.000,301,11029765,12725,0,1730033333,12997.036796929991,85.96618422000029,53412.5754768 2024-10-27,12:48:55.000,301,11029698,12805,0,1730033334,12997.097423719992,86.00847900000372,53412.56848968 2024-10-27,12:48:56.000,301,11029725,12725,0,1730033335,12997.151314199997,86.02257726000244,53412.5754768 2024-10-27,12:48:57.000,301,11029713,12685,0,1730033336,12997.184995750002,85.98733160999836,53412.56848968 2024-10-27,12:48:58.000,301,11029721,12525,0,1730033337,12997.211940989997,85.980282479999,53412.50560560001 2024-10-27,12:48:59.000,301,11029685,12565,0,1730033338,12997.245622540002,85.8815946600007,53412.47765712 2024-10-27,12:49:00.000,301,11029734,12565,0,1730033339,12997.238886229992,85.78995597000176,53412.47765712 2024-10-27,12:49:01.000,301,11029728,12925,0,1730033340,12997.232149919997,85.65602249999938,53412.42176016 2024-10-27,12:49:02.000,301,11029720,12605,0,1730033341,12997.218677299992,85.55733468000108,53412.44970864 2024-10-27,12:49:03.000,301,11029690,12285,0,1730033342,12997.164786820002,85.44454860000405,53412.42176016 2024-10-27,12:49:04.000,301,11029714,12805,0,1730033343,12997.050269549996,85.2894677400036,53412.393811680005 2024-10-27,12:49:05.000,301,11029731,12645,0,1730033344,12996.929015969996,85.18373078999866,53412.393811680005 2024-10-27,12:49:06.000,301,11029736,12845,0,1730033345,12996.747135599995,85.09914122999908,53412.37285032 2024-10-27,12:49:07.000,301,11029693,12725,0,1730033346,12996.55851892,85.08504297000036,53412.41477304001 2024-10-27,12:49:08.000,301,11029706,12485,0,1730033347,12996.336220689998,85.077993840001,53412.38682456001 2024-10-27,12:49:09.000,301,11029719,12685,0,1730033348,12996.181285559993,85.10619035999844,53412.35887608 2024-10-27,12:49:10.000,301,11029699,12485,0,1730033349,12995.999405189992,85.16258340000059,53412.30996624 2024-10-27,12:49:11.000,301,11029696,12565,0,1730033350,12995.871415299996,85.23307470000145,53412.33791472001 2024-10-27,12:49:12.000,301,11029685,12605,0,1730033351,12995.817524819991,85.29651687000296,53412.29599200001 2024-10-27,12:49:13.000,301,11029697,12845,0,1730033352,12995.756898029991,85.37405730000319,53412.26804352001 2024-10-27,12:49:14.000,301,11029640,12605,0,1730033353,12995.756898029991,85.48684338000021,53412.19817232001 2024-10-27,12:49:15.000,301,11029690,12285,0,1730033354,12995.750161719996,85.52913816000364,53412.20515944 2024-10-27,12:49:16.000,301,11029703,12525,0,1730033355,12995.750161719996,85.59258032999787,53412.177210960006 2024-10-27,12:49:17.000,301,11029692,12765,0,1730033356,12995.729952789996,85.64897337000002,53412.16323672 2024-10-27,12:49:18.000,301,11029700,12645,0,1730033357,12995.709743859996,85.6348751100013,53412.10035264001 2024-10-27,12:49:19.000,301,11029725,12565,0,1730033358,12995.729952789996,85.61372772000323,53412.11432688 2024-10-27,12:49:20.000,301,11029685,12485,0,1730033359,12995.716480169991,85.58553119999851,53412.009520080006 2024-10-27,12:49:21.000,301,11029697,12885,0,1730033360,12995.669325999996,85.5714329399998,53411.988558720004 2024-10-27,12:49:22.000,301,11029709,13005,0,1730033361,12995.67606230999,85.50799076999829,53411.91170040001 2024-10-27,12:49:23.000,301,11029666,12605,0,1730033362,12995.66258969,85.52208903000428,53411.93266176001 2024-10-27,12:49:24.000,301,11029660,12725,0,1730033363,12995.628908139995,85.45864686000277,53411.84881632 2024-10-27,12:49:25.000,301,11029696,12525,0,1730033364,12995.63564444999,85.46569599000213,53411.84881632 2024-10-27,12:49:26.000,301,11029671,12605,0,1730033365,12995.628908139995,85.44454860000405,53411.841829200006 2024-10-27,12:49:27.000,301,11029681,12485,0,1730033366,12995.68279862,85.50094163999893,53411.841829200006 2024-10-27,12:49:28.000,301,11029726,12645,0,1730033367,12995.65585337999,85.54323642000236,53411.83484208001 2024-10-27,12:49:29.000,301,11029683,12645,0,1730033368,12995.669325999996,85.5714329399998,53411.84881632 2024-10-27,12:49:30.000,301,11029719,12765,0,1730033369,12995.68279862,85.58553119999851,53411.890739040005 2024-10-27,12:49:31.000,301,11029674,12725,0,1730033370,12995.76363434,85.59258032999787,53411.841829200006 2024-10-27,12:49:32.000,301,11029742,12645,0,1730033371,12995.817524819991,85.59962946000451,53411.83484208001 2024-10-27,12:49:33.000,301,11029699,12565,0,1730033372,12995.938778399992,85.59962946000451,53411.8068936 2024-10-27,12:49:34.000,301,11029670,12405,0,1730033373,12996.012877809997,85.60667859000387,53411.85580344 2024-10-27,12:49:35.000,301,11029685,12605,0,1730033374,12996.039823049992,85.61372772000323,53411.81388072001 2024-10-27,12:49:36.000,301,11029680,12445,0,1730033375,12996.080240909992,85.59258032999787,53411.82785496 2024-10-27,12:49:37.000,301,11029645,12645,0,1730033376,12996.154340319998,85.62077685000258,53411.85580344 2024-10-27,12:49:38.000,301,11029732,12645,0,1730033377,12996.201494489993,85.6701207599981,53411.8767648 2024-10-27,12:49:39.000,301,11029676,12925,0,1730033378,12996.289066519988,85.6842190200041,53411.8767648 2024-10-27,12:49:40.000,301,11029670,12845,0,1730033379,12996.369902239989,85.76175945000432,53411.88375192001 2024-10-27,12:49:41.000,301,11029697,12565,0,1730033380,12996.417056409999,85.8463490100039,53411.890739040005 2024-10-27,12:49:42.000,301,11029708,12885,0,1730033381,12996.444001649994,85.91684031000477,53411.86977768 2024-10-27,12:49:43.000,301,11029684,12485,0,1730033382,12996.457474269999,86.00142987000436,53411.96061024001 2024-10-27,12:49:44.000,301,11029696,12685,0,1730033383,12996.464210579994,86.10011769000266,53411.96759736 2024-10-27,12:49:45.000,301,11029724,12805,0,1730033384,12996.444001649994,86.21290376999968,53411.939648880005 2024-10-27,12:49:46.000,301,11029745,12685,0,1730033385,12996.47094688999,86.31864072000462,53412.03746856 2024-10-27,12:49:47.000,301,11029685,12685,0,1730033386,12996.464210579994,86.438475930001,53412.02349432 2024-10-27,12:49:48.000,301,11029684,12525,0,1730033387,12996.464210579994,86.5865076600021,53412.10035264001 2024-10-27,12:49:49.000,301,11029726,12885,0,1730033388,12996.417056409999,86.69929373999912,53412.07939128001 2024-10-27,12:49:50.000,301,11029720,12765,0,1730033389,12996.342956999993,86.77683416999935,53412.09336552 2024-10-27,12:49:51.000,301,11029698,12805,0,1730033390,12996.248648659988,86.8332272100015,53412.11432688 2024-10-27,12:49:52.000,301,11029707,12805,0,1730033391,12996.174549249998,86.86847285999829,53412.13528824 2024-10-27,12:49:53.000,301,11029717,12605,0,1730033392,12996.120658769993,86.87552198999765,53412.21913368001 2024-10-27,12:49:54.000,301,11029721,12605,0,1730033393,12996.080240909992,86.87552198999765,53412.156249600004 2024-10-27,12:49:55.000,301,11029728,12845,0,1730033394,12996.113922459997,86.84732547000021,53412.14926248001 2024-10-27,12:49:56.000,301,11029660,12605,0,1730033395,12996.107186150002,86.79093242999807,53412.12830112001 2024-10-27,12:49:57.000,301,11029724,12725,0,1730033396,12996.208230800003,86.74863765000191,53412.18419808 2024-10-27,12:49:58.000,301,11029691,12765,0,1730033397,12996.309275449988,86.66404809000232,53412.17022384001 2024-10-27,12:49:59.000,301,11029707,12725,0,1730033398,12996.444001649994,86.57945853000274,53412.16323672 2024-10-27,12:50:00.000,301,11029677,12805,0,1730033399,12996.59893678,86.52306549000059,53412.177210960006 2024-10-27,12:50:01.000,301,11029696,12445,0,1730033400,12996.83470762999,86.49486897000315,53412.156249600004 2024-10-27,12:50:02.000,301,11029702,12485,0,1730033401,12997.057005859991,86.39618115000485,53412.14926248001 2024-10-27,12:50:03.000,301,11029718,12645,0,1730033402,12997.326458260002,86.35388637000142,53412.1911852 2024-10-27,12:50:04.000,301,11029717,12525,0,1730033403,12997.542020179993,86.30454245999863,53412.21214656 2024-10-27,12:50:05.000,301,11029719,13125,0,1730033404,12997.73063685999,86.29749332999927,53412.24708216001 2024-10-27,12:50:06.000,301,11029661,12805,0,1730033405,12997.946198779995,86.34683724000206,53412.28201776 2024-10-27,12:50:07.000,301,11029724,12885,0,1730033406,12998.06071605,86.35388637000142,53412.30297912 2024-10-27,12:50:08.000,301,11029679,12525,0,1730033407,12998.134815459991,86.45962331999908,53412.344901840006 2024-10-27,12:50:09.000,301,11029699,12605,0,1730033408,12998.20217856,86.53716374999931,53412.40778592 2024-10-27,12:50:10.000,301,11029686,12565,0,1730033409,12998.229123799996,86.69224460999976,53412.512592720006 2024-10-27,12:50:11.000,301,11029622,12885,0,1730033410,12998.242596420001,86.88257112000429,53412.62438664 2024-10-27,12:50:12.000,301,11029707,12525,0,1730033411,12998.235860109991,87.05879937000282,53412.65233512001 2024-10-27,12:50:13.000,301,11029713,12365,0,1730033412,12998.222387490001,87.26322413999878,53412.72220632001 2024-10-27,12:50:14.000,301,11029725,12525,0,1730033413,12998.20217856,87.34781369999837,53412.76412904 2024-10-27,12:50:15.000,301,11029774,12805,0,1730033414,12998.215651179991,87.44650152000395,53412.86893584001 2024-10-27,12:50:16.000,301,11029715,12605,0,1730033415,12998.283014280001,87.43945239000459,53412.875922960004 2024-10-27,12:50:17.000,301,11029707,12605,0,1730033416,12998.431213099997,87.41830499999924,53412.9248328 2024-10-27,12:50:18.000,301,11029749,12525,0,1730033417,12998.552466679997,87.37601022000308,53413.00867824001 2024-10-27,12:50:19.000,301,11029688,12485,0,1730033418,12998.714138119998,87.31256805000157,53413.064575200005 2024-10-27,12:50:20.000,301,11029693,12605,0,1730033419,12998.896018489999,87.26322413999878,53413.05758808001 2024-10-27,12:50:21.000,301,11029725,12805,0,1730033420,12999.104844099995,87.18568370999856,53413.10649792001 2024-10-27,12:50:22.000,301,11029726,12605,0,1730033421,12999.246306609995,87.06584850000218,53413.19034336 2024-10-27,12:50:23.000,301,11029787,12525,0,1730033422,12999.428186979996,86.98830807000195,53413.24624032 2024-10-27,12:50:24.000,301,11029715,12885,0,1730033423,12999.643748900002,86.91076764000172,53413.31611152 2024-10-27,12:50:25.000,301,11029692,12485,0,1730033424,12999.798684029993,86.8332272100015,53413.351047120006 2024-10-27,12:50:26.000,301,11029702,12685,0,1730033425,12999.892992369998,86.79093242999807,53413.3091244 2024-10-27,12:50:27.000,301,11029702,12805,0,1730033426,12999.973828089998,86.80503069000406,53413.38598272 2024-10-27,12:50:28.000,301,11029770,12285,0,1730033427,13000.000773329994,86.7838832999987,53413.40694408 2024-10-27,12:50:29.000,301,11029723,12605,0,1730033428,13000.034454879999,86.87552198999765,53413.49078952001 2024-10-27,12:50:30.000,301,11029707,12885,0,1730033429,13000.000773329994,86.96716068000387,53413.53271224 2024-10-27,12:50:31.000,301,11029731,12565,0,1730033430,12999.926673919988,87.05175024000346,53413.59559632 2024-10-27,12:50:32.000,301,11029705,12685,0,1730033431,12999.866047129988,87.23502762000135,53413.65149328 2024-10-27,12:50:33.000,301,11029731,12605,0,1730033432,12999.798684029993,87.38305935000244,53413.67944176001 2024-10-27,12:50:34.000,301,11029726,12485,0,1730033433,12999.825629270003,87.54518934000225,53413.74931296 2024-10-27,12:50:35.000,301,11029690,12685,0,1730033434,12999.751529859997,87.70731933000206,53413.82617128001 2024-10-27,12:50:36.000,301,11029698,12805,0,1730033435,12999.778475099993,87.82715453999845,53413.91001672 2024-10-27,12:50:37.000,301,11029732,12605,0,1730033436,12999.859310819993,87.84125280000444,53413.93097808 2024-10-27,12:50:38.000,301,11029759,12765,0,1730033437,12999.872783439998,87.84125280000444,53414.000849280004 2024-10-27,12:50:39.000,301,11029720,12685,0,1730033438,12999.946882849988,87.74256497999886,53414.05674624 2024-10-27,12:50:40.000,301,11029700,12605,0,1730033439,13000.000773329994,87.62272977000248,53414.06373336001 2024-10-27,12:50:41.000,301,11029742,12765,0,1730033440,13000.115290599999,87.49584542999946,53414.10565608 2024-10-27,12:50:42.000,301,11029715,12765,0,1730033441,13000.162444769994,87.31256805000157,53414.11264320001 2024-10-27,12:50:43.000,301,11029711,12845,0,1730033442,13000.22980786999,87.12929067000368,53414.18251440001 2024-10-27,12:50:44.000,301,11029735,12565,0,1730033443,13000.283698349995,86.88962025000365,53414.16155304001 2024-10-27,12:50:45.000,301,11029684,12685,0,1730033444,13000.3173799,86.71339199999784,53414.20347576 2024-10-27,12:50:46.000,301,11029725,12765,0,1730033445,13000.35779776,86.50191810000251,53414.14059168001 2024-10-27,12:50:47.000,301,11029702,12365,0,1730033446,13000.33758883,86.3397881100027,53414.15456592 2024-10-27,12:50:48.000,301,11029706,12645,0,1730033447,13000.33085251999,86.26224768000247,53414.1475788 2024-10-27,12:50:49.000,301,11029725,12845,0,1730033448,13000.303907279995,86.32568985000398,53414.13360456 2024-10-27,12:50:50.000,301,11029676,12925,0,1730033449,13000.25001679999,86.38913201999821,53414.17552728 2024-10-27,12:50:51.000,301,11029719,12805,0,1730033450,13000.22980786999,86.50896723000187,53414.14059168001 2024-10-27,12:50:52.000,301,11029709,12525,0,1730033451,13000.16918107999,86.63585157000489,53414.14059168001 2024-10-27,12:50:53.000,301,11029675,12605,0,1730033452,13000.088345359989,86.79093242999807,53414.189501520006 2024-10-27,12:50:54.000,301,11029729,12525,0,1730033453,13000.068136429989,86.91781677000108,53414.168540160004 2024-10-27,12:50:55.000,301,11029698,12805,0,1730033454,13000.047927499989,87.00240633000067,53414.189501520006 2024-10-27,12:50:56.000,301,11029758,12685,0,1730033455,13000.074872739999,87.03765198000474,53414.20347576 2024-10-27,12:50:57.000,301,11029718,12845,0,1730033456,13000.101817979994,87.07289763000153,53414.24539848 2024-10-27,12:50:58.000,301,11029762,12565,0,1730033457,13000.14897214999,87.0306028499981,53414.2523856 2024-10-27,12:50:59.000,301,11029738,12605,0,1730033458,13000.23654418,86.96011155000451,53414.2523856 2024-10-27,12:51:00.000,301,11029720,12445,0,1730033459,13000.384742999995,86.87552198999765,53414.30828256001 2024-10-27,12:51:01.000,301,11029722,12565,0,1730033460,13000.593568609991,86.79093242999807,53414.35020528001 2024-10-27,12:51:02.000,301,11029739,12445,0,1730033461,13000.822603150002,86.70634286999848,53414.35020528001 2024-10-27,12:51:03.000,301,11029676,12405,0,1730033462,13001.017956139993,86.62880243999825,53414.37815376001 2024-10-27,12:51:04.000,301,11029753,12685,0,1730033463,13001.179627579993,86.54421287999867,53414.455012080005 2024-10-27,12:51:05.000,301,11029769,12765,0,1730033464,13001.341299019994,86.4737215799978,53414.54584464001 2024-10-27,12:51:06.000,301,11029724,12605,0,1730033465,13001.48949783999,86.49486897000315,53414.60872872 2024-10-27,12:51:07.000,301,11029765,12605,0,1730033466,13001.63096034999,86.53716374999931,53414.67859992 2024-10-27,12:51:08.000,301,11029705,12765,0,1730033467,13001.73200499999,86.62880243999825,53414.72750976 2024-10-27,12:51:09.000,301,11029692,12765,0,1730033468,13001.7993681,86.70634286999848,53414.82532944 2024-10-27,12:51:10.000,301,11029657,12725,0,1730033469,13001.812840719991,86.84732547000021,53414.90218776001 2024-10-27,12:51:11.000,301,11029728,12765,0,1730033470,13001.826313339996,86.93896415999916,53415.027955920006 2024-10-27,12:51:12.000,301,11029692,12605,0,1730033471,13001.846522269996,87.0306028499981,53415.04891728001 2024-10-27,12:51:13.000,301,11029724,12645,0,1730033472,13001.846522269996,87.15043806000176,53415.15372408 2024-10-27,12:51:14.000,301,11029716,12685,0,1730033473,13001.900412750001,87.2914206600035,53415.26551800001 2024-10-27,12:51:15.000,301,11029723,12805,0,1730033474,13001.880203820001,87.4253541299986,53415.32840208 2024-10-27,12:51:16.000,301,11029754,12645,0,1730033475,13001.81957703,87.49584542999946,53415.42622176 2024-10-27,12:51:17.000,301,11029685,12805,0,1730033476,13001.765686549996,87.59453324999777,53415.440196 2024-10-27,12:51:18.000,301,11029715,12485,0,1730033477,13001.772422859991,87.7355158499995,53415.531028560006 2024-10-27,12:51:19.000,301,11029725,12885,0,1730033478,13001.826313339996,87.85535106000316,53415.558977040004 2024-10-27,12:51:20.000,301,11029694,12565,0,1730033479,13001.853258579991,87.9963336600049,53415.628848240005 2024-10-27,12:51:21.000,301,11029682,12605,0,1730033480,13001.974512159992,88.11616887000127,53415.73365504 2024-10-27,12:51:22.000,301,11029692,12485,0,1730033481,13002.089029429997,88.25010234000365,53415.796539120005 2024-10-27,12:51:23.000,301,11029731,12645,0,1730033482,13002.183337770002,88.3417410300026,53415.8244876 2024-10-27,12:51:24.000,301,11029679,12645,0,1730033483,13002.257437179993,88.35583929000131,53415.90833304001 2024-10-27,12:51:25.000,301,11029723,12605,0,1730033484,13002.338272899993,88.39813407000474,53415.94326864 2024-10-27,12:51:26.000,301,11029754,12525,0,1730033485,13002.479735409994,88.43337972000154,53415.9991656 2024-10-27,12:51:27.000,301,11029710,12845,0,1730033486,13002.540362199994,88.41928146000282,53416.08999816 2024-10-27,12:51:28.000,301,11029712,12605,0,1730033487,13002.641406849994,88.36288842000067,53416.10397240001 2024-10-27,12:51:29.000,301,11029721,12485,0,1730033488,13002.722242569995,88.26420060000237,53416.201792080006 2024-10-27,12:51:30.000,301,11029725,12965,0,1730033489,13002.74918780999,88.24305321000429,53416.24371480001 2024-10-27,12:51:31.000,301,11029740,12685,0,1730033490,13002.823287219995,88.18666017000214,53416.32057312001 2024-10-27,12:51:32.000,301,11029731,12565,0,1730033491,13002.83002352999,88.16551278000406,53416.35550872 2024-10-27,12:51:33.000,301,11029752,12525,0,1730033492,13002.83002352999,88.10911974000192,53416.39044432001 2024-10-27,12:51:34.000,301,11029710,12445,0,1730033493,13002.83675984,88.04567757000041,53416.44634128 2024-10-27,12:51:35.000,301,11029701,12805,0,1730033494,13002.83002352999,87.9963336600049,53416.47428976 2024-10-27,12:51:36.000,301,11029713,12765,0,1730033495,13002.85023245999,87.92584236000403,53416.48826400001 2024-10-27,12:51:37.000,301,11029712,12965,0,1730033496,13002.83002352999,87.84125280000444,53416.50223824 2024-10-27,12:51:38.000,301,11029676,12725,0,1730033497,13002.782869359995,87.77076150000357,53416.43935416001 2024-10-27,12:51:39.000,301,11029711,12605,0,1730033498,13002.78960566999,87.77076150000357,53416.55114808 2024-10-27,12:51:40.000,301,11029731,12485,0,1730033499,13002.77613305,87.7355158499995,53416.516212480004 2024-10-27,12:51:41.000,301,11029706,12605,0,1730033500,13002.77613305,87.72846672000014,53416.53018672001 2024-10-27,12:51:42.000,301,11029715,12565,0,1730033501,13002.79634198,87.72846672000014,53416.49525112 2024-10-27,12:51:43.000,301,11029770,12605,0,1730033502,13002.80981459999,87.77076150000357,53416.5930708 2024-10-27,12:51:44.000,301,11029709,12565,0,1730033503,13002.823287219995,87.8483019300038,53416.60005792 2024-10-27,12:51:45.000,301,11029726,12605,0,1730033504,13002.843496149995,87.91879323000467,53416.586083680006 2024-10-27,12:51:46.000,301,11029724,12725,0,1730033505,13002.863705079995,87.97518626999954,53416.67691624001 2024-10-27,12:51:47.000,301,11029700,12565,0,1730033506,13002.8771777,87.9822353999989,53416.683903360004 2024-10-27,12:51:48.000,301,11029702,12605,0,1730033507,13002.91759556,88.01748105000297,53416.73980032 2024-10-27,12:51:49.000,301,11029730,12565,0,1730033508,13003.03884914,88.01748105000297,53416.71883896 2024-10-27,12:51:50.000,301,11029706,13045,0,1730033509,13003.119684860001,88.01748105000297,53416.81665864 2024-10-27,12:51:51.000,301,11029694,12645,0,1730033510,13003.193784269992,87.96813714000018,53416.86556848001 2024-10-27,12:51:52.000,301,11029736,12445,0,1730033511,13003.261147370002,87.91174409999803,53416.9074912 2024-10-27,12:51:53.000,301,11029682,12765,0,1730033512,13003.288092609997,87.84125280000444,53416.94941392 2024-10-27,12:51:54.000,301,11029744,12565,0,1730033513,13003.308301539997,87.85535106000316,53417.03325936001 2024-10-27,12:51:55.000,301,11029734,12365,0,1730033514,13003.335246779992,87.82715453999845,53417.09614344 2024-10-27,12:51:56.000,301,11029670,12765,0,1730033515,13003.315037849992,87.79190889000165,53417.08216920001 2024-10-27,12:51:57.000,301,11029720,12685,0,1730033516,13003.308301539997,87.68617194000399,53417.11011768001 2024-10-27,12:51:58.000,301,11029746,12445,0,1730033517,13003.193784269992,87.65092628999992,53417.14505328 2024-10-27,12:51:59.000,301,11029727,12605,0,1730033518,13003.139893790001,87.58043498999905,53417.17300176 2024-10-27,12:52:00.000,301,11029722,12725,0,1730033519,13003.072530689991,87.55223847000161,53417.17300176 2024-10-27,12:52:01.000,301,11029662,12645,0,1730033520,13003.01864021,87.5381402100029,53417.235885840004 2024-10-27,12:52:02.000,301,11029754,12565,0,1730033521,13002.904122939995,87.48174717000074,53417.20095024001 2024-10-27,12:52:03.000,301,11029667,12485,0,1730033522,13002.76939673999,87.46764891000203,53417.2219116 2024-10-27,12:52:04.000,301,11029767,12565,0,1730033523,13002.621197919994,87.44650152000395,53417.22889872001 2024-10-27,12:52:05.000,301,11029756,12725,0,1730033524,13002.432581239998,87.43945239000459,53417.21492448 2024-10-27,12:52:06.000,301,11029727,12565,0,1730033525,13002.223755630002,87.45355065000331,53417.186976000005 2024-10-27,12:52:07.000,301,11029698,12445,0,1730033526,13002.014930019992,87.5381402100029,53417.17300176 2024-10-27,12:52:08.000,301,11029726,12445,0,1730033527,13001.83978596,87.58748411999841,53417.17300176 2024-10-27,12:52:09.000,301,11029686,12525,0,1730033528,13001.63769666,87.672073679998,53417.13107904001 2024-10-27,12:52:10.000,301,11029711,12605,0,1730033529,13001.49623415,87.7002702000027,53417.13107904001 2024-10-27,12:52:11.000,301,11029744,12405,0,1730033530,13001.34803532999,87.77781063000293,53417.08216920001 2024-10-27,12:52:12.000,301,11029703,12685,0,1730033531,13001.260463299994,87.79190889000165,53417.09614344 2024-10-27,12:52:13.000,301,11029669,12805,0,1730033532,13001.213309129998,87.82010540999909,53417.08216920001 2024-10-27,12:52:14.000,301,11029716,12685,0,1730033533,13001.139209719993,87.74256497999886,53417.05422072 2024-10-27,12:52:15.000,301,11029718,12725,0,1730033534,13001.092055549998,87.61568064000312,53416.98434952 2024-10-27,12:52:16.000,301,11029685,12925,0,1730033535,13001.105528169988,87.5381402100029,53416.88652984 2024-10-27,12:52:17.000,301,11029731,12445,0,1730033536,13001.152682339998,87.3901084800018,53416.94242680001 2024-10-27,12:52:18.000,301,11029693,12485,0,1730033537,13001.206572819989,87.26322413999878,53416.86556848001 2024-10-27,12:52:19.000,301,11029699,12685,0,1730033538,13001.300881159994,87.13633980000304,53416.83063288 2024-10-27,12:52:20.000,301,11029685,12605,0,1730033539,13001.42887104999,87.01650458999939,53416.77473592001 2024-10-27,12:52:21.000,301,11029684,12845,0,1730033540,13001.47602522,86.90371851000236,53416.72582608001 2024-10-27,12:52:22.000,301,11029764,12645,0,1730033541,13001.44907997999,86.76273591000063,53416.64198064 2024-10-27,12:52:23.000,301,11029708,12445,0,1730033542,13001.3951895,86.72749026000383,53416.60704504001 2024-10-27,12:52:24.000,301,11029719,12685,0,1730033543,13001.36824425999,86.71339199999784,53416.57210944 2024-10-27,12:52:25.000,301,11029694,12525,0,1730033544,13001.287408539989,86.71339199999784,53416.55813520001 2024-10-27,12:52:26.000,301,11029689,12805,0,1730033545,13001.172891269998,86.71339199999784,53416.418392800006 2024-10-27,12:52:27.000,301,11029728,12405,0,1730033546,13001.112264479998,86.74863765000191,53416.44634128 2024-10-27,12:52:28.000,301,11029701,12605,0,1730033547,13000.997747209993,86.7838832999987,53416.39044432001 2024-10-27,12:52:29.000,301,11029677,12685,0,1730033548,13000.943856730002,86.81912895000278,53416.35550872 2024-10-27,12:52:30.000,301,11029729,12405,0,1730033549,13000.889966249997,86.82617808000214,53416.32756024 2024-10-27,12:52:31.000,301,11029724,12725,0,1730033550,13000.869757319997,86.7838832999987,53416.348521600004 2024-10-27,12:52:32.000,301,11029710,12845,0,1730033551,13000.842812080002,86.69929373999912,53416.21576632 2024-10-27,12:52:33.000,301,11029723,12645,0,1730033552,13000.869757319997,86.6217533099989,53416.22275344001 2024-10-27,12:52:34.000,301,11029759,12765,0,1730033553,13000.849548389997,86.4878198400038,53416.17384360001 2024-10-27,12:52:35.000,301,11029693,12565,0,1730033554,13000.802394220002,86.36798463000014,53416.09698528 2024-10-27,12:52:36.000,301,11029686,12885,0,1730033555,13000.822603150002,86.14946159999818,53416.10397240001 2024-10-27,12:52:37.000,301,11029717,13005,0,1730033556,13000.788921599997,86.07192116999795,53416.0690368 2024-10-27,12:52:38.000,301,11029727,12525,0,1730033557,13000.741767430001,85.93798770000285,53415.99217848 2024-10-27,12:52:39.000,301,11029670,12725,0,1730033558,13000.741767430001,85.74061205999897,53415.94326864 2024-10-27,12:52:40.000,301,11029707,12765,0,1730033559,13000.788921599997,85.59258032999787,53415.894358800004 2024-10-27,12:52:41.000,301,11029703,12685,0,1730033560,13000.782185290002,85.51503989999765,53415.87339744 2024-10-27,12:52:42.000,301,11029752,12485,0,1730033561,13000.788921599997,85.39520469000126,53415.78955200001 2024-10-27,12:52:43.000,301,11029707,12645,0,1730033562,13000.768712669997,85.37405730000319,53415.78955200001 2024-10-27,12:52:44.000,301,11029741,12365,0,1730033563,13000.681140640001,85.34586077999847,53415.76160352 2024-10-27,12:52:45.000,301,11029688,12645,0,1730033564,13000.573359679991,85.38110643000255,53415.74064216001 2024-10-27,12:52:46.000,301,11029734,12405,0,1730033565,13000.47905134,85.45159773000341,53415.70570656 2024-10-27,12:52:47.000,301,11029716,12765,0,1730033566,13000.33085251999,85.59962946000451,53415.69173232001 2024-10-27,12:52:48.000,301,11029739,12925,0,1730033567,13000.22980786999,85.75471031999768,53415.69173232001 2024-10-27,12:52:49.000,301,11029732,12565,0,1730033568,13000.068136429989,85.88864379000006,53415.698719440006 2024-10-27,12:52:50.000,301,11029762,12485,0,1730033569,12999.879519749993,86.05782290999923,53415.6847452 2024-10-27,12:52:51.000,301,11029701,12725,0,1730033570,12999.744793550002,86.17060899000353,53415.73365504 2024-10-27,12:52:52.000,301,11029741,12805,0,1730033571,12999.637012589992,86.29749332999927,53415.698719440006 2024-10-27,12:52:53.000,301,11029726,12485,0,1730033572,12999.556176869992,86.34683724000206,53415.67077096001 2024-10-27,12:52:54.000,301,11029720,12645,0,1730033573,12999.535967939992,86.34683724000206,53415.64980960001 2024-10-27,12:52:55.000,301,11029708,12685,0,1730033574,12999.515759009992,86.31159158999799,53415.58692552 2024-10-27,12:52:56.000,301,11029692,12525,0,1730033575,12999.495550079992,86.15651073000481,53415.58692552 2024-10-27,12:52:57.000,301,11029765,12685,0,1730033576,12999.448395909996,86.04372465000051,53415.56596416 2024-10-27,12:52:58.000,301,11029746,12445,0,1730033577,12999.461868530001,85.77585771000304,53415.44718312 2024-10-27,12:52:59.000,301,11029755,12605,0,1730033578,12999.468604839996,85.54323642000236,53415.412247520006 2024-10-27,12:53:00.000,301,11029703,12605,0,1730033579,12999.455132219991,85.30356600000232,53415.35635056001 2024-10-27,12:53:01.000,301,11029741,12725,0,1730033580,12999.482077460001,85.01455166999949,53415.31442784001 2024-10-27,12:53:02.000,301,11029776,12525,0,1730033581,12999.522495320001,84.78193037999881,53415.25154376 2024-10-27,12:53:03.000,301,11029730,12725,0,1730033582,12999.40124174,84.54930908999813,53415.18865968001 2024-10-27,12:53:04.000,301,11029727,12645,0,1730033583,12999.38103281,84.31668780000473,53415.055904400004 2024-10-27,12:53:05.000,301,11029711,12605,0,1730033584,12999.33387863999,84.07701738000469,53414.9860332 2024-10-27,12:53:06.000,301,11029723,12645,0,1730033585,12999.266515539995,83.86554348000209,53414.916162 2024-10-27,12:53:07.000,301,11029697,12605,0,1730033586,12999.185679819995,83.73161000999971,53414.909174880006 2024-10-27,12:53:08.000,301,11029755,12645,0,1730033587,12999.05768993,83.63292219000141,53414.81135520001 2024-10-27,12:53:09.000,301,11029767,12605,0,1730033588,12998.97685421,83.54128350000246,53414.741484000006 2024-10-27,12:53:10.000,301,11029713,12885,0,1730033589,12998.882545869994,83.48489046000032,53414.671612800004 2024-10-27,12:53:11.000,301,11029788,12565,0,1730033590,12998.821919079994,83.4214482899988,53414.60872872 2024-10-27,12:53:12.000,301,11029746,12445,0,1730033591,12998.707401809988,83.44259568000416,53414.5318704 2024-10-27,12:53:13.000,301,11029731,12525,0,1730033592,12998.579411919993,83.51308697999775,53414.53885752 2024-10-27,12:53:14.000,301,11029740,12605,0,1730033593,12998.512048819997,83.57652914999926,53414.43405072 2024-10-27,12:53:15.000,301,11029714,12445,0,1730033594,12998.444685720002,83.71046262000164,53414.37116664 2024-10-27,12:53:16.000,301,11029742,12765,0,1730033595,12998.363850000002,83.7809539200025,53414.336231040004 2024-10-27,12:53:17.000,301,11029768,12605,0,1730033596,12998.235860109991,83.89373999999953,53414.336231040004 2024-10-27,12:53:18.000,301,11029705,12645,0,1730033597,12998.195442249991,83.98537868999847,53414.26635984 2024-10-27,12:53:19.000,301,11029708,12605,0,1730033598,12998.134815459991,84.05586998999934,53414.217450000004 2024-10-27,12:53:20.000,301,11029719,12445,0,1730033599,12998.134815459991,84.05586998999934,53414.217450000004 2024-10-27,12:53:21.000,301,11029741,12765,0,1730033600,12998.08092498,84.04177173000062,53414.217450000004 2024-10-27,12:53:22.000,301,11029672,12485,0,1730033601,12998.03377080999,83.99947695000446,53414.1475788 2024-10-27,12:53:23.000,301,11029731,12645,0,1730033602,12998.06071605,83.93603478000296,53414.119630320005 2024-10-27,12:53:24.000,301,11029722,12685,0,1730033603,12998.067452359996,83.80915043999994,53414.11264320001 2024-10-27,12:53:25.000,301,11029743,12645,0,1730033604,12998.03377080999,83.64702045000013,53414.049759120004 2024-10-27,12:53:26.000,301,11029746,12565,0,1730033605,12998.06071605,83.52013611000439,53414.0777076 2024-10-27,12:53:27.000,301,11029817,12565,0,1730033606,12998.027034499995,83.35800612000457,53414.05674624 2024-10-27,12:53:28.000,301,11029684,12485,0,1730033607,12997.93946247,83.24522004000028,53414.01482352001 2024-10-27,12:53:29.000,301,11029741,12605,0,1730033608,12997.91251722999,83.15358135000133,53413.99386216001 2024-10-27,12:53:30.000,301,11029720,12605,0,1730033609,12997.824945199995,83.06899179000175,53413.92399096001 2024-10-27,12:53:31.000,301,11029757,12885,0,1730033610,12997.77105471999,83.04784440000367,53413.92399096001 2024-10-27,12:53:32.000,301,11029737,12605,0,1730033611,12997.670010069989,83.01964787999896,53413.87508112001 2024-10-27,12:53:33.000,301,11029717,12805,0,1730033612,12997.521811249993,82.99145136000152,53413.79123568 2024-10-27,12:53:34.000,301,11029647,12605,0,1730033613,12997.414030289998,82.94915657999809,53413.735338720006 2024-10-27,12:53:35.000,301,11029672,12525,0,1730033614,12997.299513019992,82.96325484000408,53413.693416 2024-10-27,12:53:36.000,301,11029707,12725,0,1730033615,12997.171523129997,83.00554962000024,53413.6235448 2024-10-27,12:53:37.000,301,11029698,12565,0,1730033616,12997.077214789992,83.04784440000367,53413.56066072001 2024-10-27,12:53:38.000,301,11029676,12645,0,1730033617,12996.929015969996,83.01964787999896,53413.51175088001 2024-10-27,12:53:39.000,301,11029665,12605,0,1730033618,12996.80102608,83.01964787999896,53413.44187968001 2024-10-27,12:53:40.000,301,11029688,12725,0,1730033619,12996.646090949995,82.99850049000088,53413.45585392 2024-10-27,12:53:41.000,301,11029709,12725,0,1730033620,12996.504628439994,82.94915657999809,53413.38598272 2024-10-27,12:53:42.000,301,11029693,12645,0,1730033621,12996.363165929994,82.85046875999979,53413.31611152 2024-10-27,12:53:43.000,301,11029752,12765,0,1730033622,12996.221703419993,82.82932137000171,53413.232266080006 2024-10-27,12:53:44.000,301,11029710,12565,0,1730033623,12996.066768290002,82.75883007000084,53413.19733048 2024-10-27,12:53:45.000,301,11029693,12405,0,1730033624,12995.925305780002,82.68833876999997,53413.12745928 2024-10-27,12:53:46.000,301,11029705,12605,0,1730033625,12995.770370649996,82.63194572999782,53413.09252368 2024-10-27,12:53:47.000,301,11029730,12725,0,1730033626,12995.64238076,82.57555269000295,53413.015665360006 2024-10-27,12:53:48.000,301,11029695,12645,0,1730033627,12995.53459979999,82.49801226000272,53412.93880704001 2024-10-27,12:53:49.000,301,11029648,12845,0,1730033628,12995.447027769995,82.44161922000058,53412.8549616 2024-10-27,12:53:50.000,301,11029661,12645,0,1730033629,12995.3998736,82.38522617999843,53412.79906464001 2024-10-27,12:53:51.000,301,11029684,12485,0,1730033630,12995.406609909995,82.28653836000012,53412.70124496001 2024-10-27,12:53:52.000,301,11029669,12845,0,1730033631,12995.42008253,82.18080141000246,53412.70124496001 2024-10-27,12:53:53.000,301,11029715,12725,0,1730033632,12995.53459979999,82.12440837000031,53412.659322240004 2024-10-27,12:53:54.000,301,11029732,12445,0,1730033633,12995.588490279995,82.025720550002,53412.61739952 2024-10-27,12:53:55.000,301,11029688,12645,0,1730033634,12995.70300755,81.94113099000242,53412.54752832 2024-10-27,12:53:56.000,301,11029705,12685,0,1730033635,12995.817524819991,81.89178707999963,53412.491631360004 2024-10-27,12:53:57.000,301,11029707,12765,0,1730033636,12995.918569469992,81.85654143000284,53412.442721520005 2024-10-27,12:53:58.000,301,11029741,12285,0,1730033637,12996.039823049992,81.83539404000476,53412.40778592 2024-10-27,12:53:59.000,301,11029713,12885,0,1730033638,12996.120658769993,81.82834490999812,53412.393811680005 2024-10-27,12:54:00.000,301,11029703,12525,0,1730033639,12996.127395080002,81.79309926000133,53412.344901840006 2024-10-27,12:54:01.000,301,11029686,12965,0,1730033640,12996.093713529997,81.77195187000325,53412.3309276 2024-10-27,12:54:02.000,301,11029691,12725,0,1730033641,12996.012877809997,81.74375534999854,53412.24009504 2024-10-27,12:54:03.000,301,11029765,12885,0,1730033642,12995.952251019997,81.6803131800043,53412.36586320001 2024-10-27,12:54:04.000,301,11029709,12725,0,1730033643,12995.851206369996,81.67326404999767,53412.2610564 2024-10-27,12:54:05.000,301,11029690,12525,0,1730033644,12995.669325999996,81.58162535999872,53412.21214656 2024-10-27,12:54:06.000,301,11029682,12605,0,1730033645,12995.55480872999,81.53228145000321,53412.21214656 2024-10-27,12:54:07.000,301,11029709,12725,0,1730033646,12995.46050039,81.39834798000084,53412.23310792 2024-10-27,12:54:08.000,301,11029681,12765,0,1730033647,12995.31230156999,81.27146363999782,53412.13528824 2024-10-27,12:54:09.000,301,11029718,12765,0,1730033648,12995.211256919989,81.13753017000272,53412.0863784 2024-10-27,12:54:10.000,301,11029738,12605,0,1730033649,12995.029376549988,80.99654757000098,53412.009520080006 2024-10-27,12:54:11.000,301,11029703,12605,0,1730033650,12994.887914040002,80.84146671000053,53411.98157160001 2024-10-27,12:54:12.000,301,11029698,12685,0,1730033651,12994.706033670001,80.72868063000351,53411.93266176001 2024-10-27,12:54:13.000,301,11029693,12605,0,1730033652,12994.5241533,80.65818933000264,53411.82785496 2024-10-27,12:54:14.000,301,11029753,12605,0,1730033653,12994.389427099995,80.6017962900005,53411.8068936 2024-10-27,12:54:15.000,301,11029692,12645,0,1730033654,12994.22101935,80.61589454999921,53411.723048160005 2024-10-27,12:54:16.000,301,11029701,12645,0,1730033655,12994.059347909999,80.65818933000264,53411.64618984001 2024-10-27,12:54:17.000,301,11029717,12605,0,1730033656,12993.911149089989,80.75687715000095,53411.62522848001 2024-10-27,12:54:18.000,301,11029766,12645,0,1730033657,12993.762950269993,80.88376149000396,53411.52042168 2024-10-27,12:54:19.000,301,11029697,12605,0,1730033658,12993.675378239997,81.03179321999778,53411.47849896001 2024-10-27,12:54:20.000,301,11029712,12405,0,1730033659,12993.560860969992,81.23621799000102,53411.42958912001 2024-10-27,12:54:21.000,301,11029705,12605,0,1730033660,12993.473288939997,81.44769189000363,53411.40862776001 2024-10-27,12:54:22.000,301,11029766,12605,0,1730033661,12993.385716910001,81.72965708999982,53411.38067928001 2024-10-27,12:54:23.000,301,11029682,12285,0,1730033662,12993.318353809991,81.97637663999922,53411.28984672001 2024-10-27,12:54:24.000,301,11029750,12605,0,1730033663,12993.2442544,82.23719445000461,53411.32478232 2024-10-27,12:54:25.000,301,11029726,12565,0,1730033664,12993.170154989995,82.50506139000208,53411.282859599996 2024-10-27,12:54:26.000,301,11029713,12645,0,1730033665,12993.13647343999,82.62489659999846,53411.28984672001 2024-10-27,12:54:27.000,301,11029716,12645,0,1730033666,12993.08258296,82.7658792000002,53411.25491112 2024-10-27,12:54:28.000,301,11029715,12565,0,1730033667,12993.11626450999,82.80112485000427,53411.20600128 2024-10-27,12:54:29.000,301,11029693,12685,0,1730033668,12993.13647343999,82.79407572000491,53411.1780528 2024-10-27,12:54:30.000,301,11029721,12645,0,1730033669,12993.25772701999,82.77997745999892,53411.24093688001 2024-10-27,12:54:31.000,301,11029734,12365,0,1730033670,12993.34529905,82.71653529000469,53411.24093688001 2024-10-27,12:54:32.000,301,11029703,12645,0,1730033671,12993.419398459991,82.6178474699991,53411.25491112 2024-10-27,12:54:33.000,301,11029683,12565,0,1730033672,12993.480025249992,82.55440530000487,53411.23394976 2024-10-27,12:54:34.000,301,11029733,12645,0,1730033673,12993.506970490002,82.46981573999801,53411.27587248 2024-10-27,12:54:35.000,301,11029741,12725,0,1730033674,12993.540652039992,82.39227530999779,53411.27587248 2024-10-27,12:54:36.000,301,11029731,12525,0,1730033675,12993.520443109992,82.32883314000355,53411.25491112 2024-10-27,12:54:37.000,301,11029708,12765,0,1730033676,12993.466552630001,82.2724401000014,53411.25491112 2024-10-27,12:54:38.000,301,11029766,12645,0,1730033677,12993.385716910001,82.22309618999861,53411.26189824001 2024-10-27,12:54:39.000,301,11029686,12765,0,1730033678,12993.298144879991,82.18080141000246,53411.25491112 2024-10-27,12:54:40.000,301,11029665,12725,0,1730033679,12993.271199639996,82.13850662999903,53411.20600128 2024-10-27,12:54:41.000,301,11029726,12805,0,1730033680,12993.190363919995,82.13145749999967,53411.20600128 2024-10-27,12:54:42.000,301,11029710,12685,0,1730033681,12993.14320975,82.11031011000159,53411.19901416 2024-10-27,12:54:43.000,301,11029708,12605,0,1730033682,12993.03542878999,82.08211359000416,53411.1780528 2024-10-27,12:54:44.000,301,11029713,12325,0,1730033683,12992.99501092999,82.025720550002,53411.18503992 2024-10-27,12:54:45.000,301,11029740,12565,0,1730033684,12992.846812109994,82.01867142000265,53411.13613008 2024-10-27,12:54:46.000,301,11029712,12605,0,1730033685,12992.792921629989,81.97637663999922,53411.14311720001 2024-10-27,12:54:47.000,301,11029743,12525,0,1730033686,12992.772712699989,81.96932750999986,53411.1081816 2024-10-27,12:54:48.000,301,11029732,12405,0,1730033687,12992.691876979989,81.94113099000242,53411.05927176 2024-10-27,12:54:49.000,301,11029695,12965,0,1730033688,12992.577359709998,81.94818012000178,53411.01036192 2024-10-27,12:54:50.000,301,11029726,12605,0,1730033689,12992.523469229993,81.94113099000242,53410.95446496001 2024-10-27,12:54:51.000,301,11029686,12525,0,1730033690,12992.489787680002,81.97637663999922,53410.94049072 2024-10-27,12:54:52.000,301,11029717,12525,0,1730033691,12992.476315059997,82.01162229000329,53410.91952936 2024-10-27,12:54:53.000,301,11029690,12485,0,1730033692,12992.388743030002,82.04686794000008,53410.87760664001 2024-10-27,12:54:54.000,301,11029734,12925,0,1730033693,12992.348325170002,82.08916272000351,53410.87760664001 2024-10-27,12:54:55.000,301,11029709,12885,0,1730033694,12992.307907310002,82.13145749999967,53410.82869680001 2024-10-27,12:54:56.000,301,11029742,12525,0,1730033695,12992.314643619997,82.21604705999925,53410.84965816 2024-10-27,12:54:57.000,301,11029702,12445,0,1730033696,12992.301170999992,82.2724401000014,53410.85664528001 2024-10-27,12:54:58.000,301,11029705,12525,0,1730033697,12992.274225759997,82.37817704999907,53410.85664528001 2024-10-27,12:54:59.000,301,11029753,12765,0,1730033698,12992.334852549997,82.46276660999865,53410.87061952 2024-10-27,12:55:00.000,301,11029736,12885,0,1730033699,12992.375270409997,82.49096313000337,53410.8636324 2024-10-27,12:55:01.000,301,11029702,12925,0,1730033700,12992.422424579992,82.54735616999824,53410.91254224 2024-10-27,12:55:02.000,301,11029708,12565,0,1730033701,12992.456106129997,82.57555269000295,53410.82170968 2024-10-27,12:55:03.000,301,11029730,12565,0,1730033702,12992.456106129997,82.58260182000231,53410.84965816 2024-10-27,12:55:04.000,301,11029681,12605,0,1730033703,12992.462842439993,82.61079833999975,53410.8636324 2024-10-27,12:55:05.000,301,11029721,12605,0,1730033704,12992.435897199997,82.55440530000487,53410.884593760005 2024-10-27,12:55:06.000,301,11029680,12805,0,1730033705,12992.435897199997,82.50506139000208,53410.92651648001 2024-10-27,12:55:07.000,301,11029722,12845,0,1730033706,12992.469578750002,82.483914000004,53410.92651648001 2024-10-27,12:55:08.000,301,11029694,12565,0,1730033707,12992.509996610002,82.47686487000465,53410.87061952 2024-10-27,12:55:09.000,301,11029672,12605,0,1730033708,12992.550414470003,82.47686487000465,53410.92651648001 2024-10-27,12:55:10.000,301,11029733,12525,0,1730033709,12992.577359709998,82.42752096000186,53410.933503600005 2024-10-27,12:55:11.000,301,11029714,12485,0,1730033710,12992.563887089993,82.44866834999993,53410.898568 2024-10-27,12:55:12.000,301,11029680,12525,0,1730033711,12992.577359709998,82.51211052000144,53410.92651648001 2024-10-27,12:55:13.000,301,11029716,12365,0,1730033712,12992.691876979989,82.57555269000295,53410.9684392 2024-10-27,12:55:14.000,301,11029698,12725,0,1730033713,12992.772712699989,82.71653529000469,53410.97542632001 2024-10-27,12:55:15.000,301,11029676,12565,0,1730033714,12992.840075799999,82.83637050000107,53410.98940056 2024-10-27,12:55:16.000,301,11029671,12565,0,1730033715,12992.96132938,83.09013917999982,53411.06625888 2024-10-27,12:55:17.000,301,11029700,12765,0,1730033716,12993.02195617,83.30866221000178,53411.08023312 2024-10-27,12:55:18.000,301,11029764,12605,0,1730033717,12993.09605557999,83.5694800199999,53411.14311720001 2024-10-27,12:55:19.000,301,11029696,12725,0,1730033718,12993.210572849996,83.84439609000401,53411.19901416 2024-10-27,12:55:20.000,301,11029710,12565,0,1730033719,12993.277935949991,84.11226303000149,53411.24093688001 2024-10-27,12:55:21.000,301,11029715,12645,0,1730033720,12993.338562739991,84.36603171000024,53411.34574368 2024-10-27,12:55:22.000,301,11029687,12485,0,1730033721,12993.412662149996,84.66914430000179,53411.45753760001 2024-10-27,12:55:23.000,301,11029715,13045,0,1730033722,12993.513706799997,84.85947080999904,53411.485486080004 2024-10-27,12:55:24.000,301,11029691,12765,0,1730033723,12993.628224070002,85.077993840001,53411.604267120005 2024-10-27,12:55:25.000,301,11029707,12765,0,1730033724,12993.695587169997,85.24717296000017,53411.61125424 2024-10-27,12:55:26.000,301,11029707,12685,0,1730033725,12993.823577059993,85.37405730000319,53411.68811256 2024-10-27,12:55:27.000,301,11029717,12845,0,1730033726,12993.985248499994,85.46569599000213,53411.771958000005 2024-10-27,12:55:28.000,301,11029681,12285,0,1730033727,12994.16039256,85.52913816000364,53411.91868752 2024-10-27,12:55:29.000,301,11029755,12645,0,1730033728,12994.322064,85.49389250999957,53411.946636 2024-10-27,12:55:30.000,301,11029750,12605,0,1730033729,12994.530889609996,85.46569599000213,53412.04445568 2024-10-27,12:55:31.000,301,11029754,12645,0,1730033730,12994.685824740001,85.40225382000062,53412.07939128001 2024-10-27,12:55:32.000,301,11029704,12645,0,1730033731,12994.827287250002,85.26832034999825,53412.11432688 2024-10-27,12:55:33.000,301,11029701,12845,0,1730033732,12994.975486069998,85.19077991999802,53412.1911852 2024-10-27,12:55:34.000,301,11029746,12965,0,1730033733,12995.029376549988,84.99340428000141,53412.26804352001 2024-10-27,12:55:35.000,301,11029733,12885,0,1730033734,12995.184311679994,84.85242167999968,53412.36586320001 2024-10-27,12:55:36.000,301,11029702,12485,0,1730033735,12995.29209263999,84.66209517000243,53412.37983744 2024-10-27,12:55:37.000,301,11029753,12685,0,1730033736,12995.39313728999,84.49291605000326,53412.442721520005 2024-10-27,12:55:38.000,301,11029724,12445,0,1730033737,12995.49418193999,84.40832649000367,53412.491631360004 2024-10-27,12:55:39.000,301,11029706,12565,0,1730033738,12995.57501765999,84.32373693000409,53412.58246392001 2024-10-27,12:55:40.000,301,11029707,12685,0,1730033739,12995.63564444999,84.25324563000322,53412.62438664 2024-10-27,12:55:41.000,301,11029704,12645,0,1730033740,12995.649117069996,84.18275433000235,53412.66630936 2024-10-27,12:55:42.000,301,11029684,12645,0,1730033741,12995.689534929996,84.16865607000364,53412.69425784 2024-10-27,12:55:43.000,301,11029727,12405,0,1730033742,12995.770370649996,84.175705200003,53412.79906464001 2024-10-27,12:55:44.000,301,11029708,12685,0,1730033743,12995.810788509996,84.21095084999979,53412.86893584001 2024-10-27,12:55:45.000,301,11029763,12805,0,1730033744,12995.837733749991,84.28849128000002,53412.91085856 2024-10-27,12:55:46.000,301,11029737,12845,0,1730033745,12995.891624229997,84.34488432000217,53413.00867824001 2024-10-27,12:55:47.000,301,11029751,12365,0,1730033746,12995.884887920001,84.45767039999919,53412.994704000004 2024-10-27,12:55:48.000,301,11029744,12685,0,1730033747,12995.864678990001,84.57045648000349,53413.0995108 2024-10-27,12:55:49.000,301,11029717,12645,0,1730033748,12995.817524819991,84.69734081999923,53413.169382 2024-10-27,12:55:50.000,301,11029749,12685,0,1730033749,12995.74342541,84.81717603000288,53413.211304720004 2024-10-27,12:55:51.000,301,11029689,12725,0,1730033750,12995.628908139995,84.91586385000119,53413.26021456 2024-10-27,12:55:52.000,301,11029748,12725,0,1730033751,12995.54133611,85.03569906000484,53413.29515016 2024-10-27,12:55:53.000,301,11029714,12605,0,1730033752,12995.386400979995,85.09914122999908,53413.29515016 2024-10-27,12:55:54.000,301,11029694,12805,0,1730033753,12995.238202159999,85.14848514000187,53413.31611152 2024-10-27,12:55:55.000,301,11029672,12725,0,1730033754,12995.090003339988,85.1766816599993,53413.399956960006 2024-10-27,12:55:56.000,301,11029728,12485,0,1730033755,12994.975486069998,85.18373078999866,53413.35803424 2024-10-27,12:55:57.000,301,11029747,12765,0,1730033756,12994.800342009992,85.14848514000187,53413.40694408 2024-10-27,12:55:58.000,301,11029722,12565,0,1730033757,12994.672352119997,85.1132394899978,53413.37200848001 2024-10-27,12:55:59.000,301,11029754,12965,0,1730033758,12994.571307469996,85.05684645000292,53413.38598272 2024-10-27,12:56:00.000,301,11029723,12765,0,1730033759,12994.43658126999,85.03569906000484,53413.33707288 2024-10-27,12:56:01.000,301,11029714,12645,0,1730033760,12994.389427099995,85.00750254000013,53413.330085760004 2024-10-27,12:56:02.000,301,11029680,12645,0,1730033761,12994.27490982999,84.97225689000334,53413.29515016 2024-10-27,12:56:03.000,301,11029772,12645,0,1730033762,12994.227755659995,84.83832342000096,53413.232266080006 2024-10-27,12:56:04.000,301,11029709,12605,0,1730033763,12994.20081042,84.77488124999945,53413.19034336 2024-10-27,12:56:05.000,301,11029680,12805,0,1730033764,12994.17386517999,84.71143907999794,53413.17636912001 2024-10-27,12:56:06.000,301,11029712,12645,0,1730033765,12994.22101935,84.68324256000051,53413.113485040005 2024-10-27,12:56:07.000,301,11029776,12685,0,1730033766,12994.26143721,84.67619343000115,53413.064575200005 2024-10-27,12:56:08.000,301,11029727,12485,0,1730033767,12994.29511875999,84.67619343000115,53413.043613840004 2024-10-27,12:56:09.000,301,11029705,12685,0,1730033768,12994.308591379995,84.71848821000458,53412.994704000004 2024-10-27,12:56:10.000,301,11029719,12725,0,1730033769,12994.328800309995,84.8312742900016,53413.02265248 2024-10-27,12:56:11.000,301,11029747,12405,0,1730033770,12994.36248186,84.95815863000462,53413.0296396 2024-10-27,12:56:12.000,301,11029709,12965,0,1730033771,12994.36248186,85.18373078999866,53413.043613840004 2024-10-27,12:56:13.000,301,11029762,12525,0,1730033772,12994.409636029995,85.35995904000447,53413.09252368 2024-10-27,12:56:14.000,301,11029757,12685,0,1730033773,12994.429844959996,85.57848206999915,53413.064575200005 2024-10-27,12:56:15.000,301,11029687,12805,0,1730033774,12994.490471749996,85.81815248999919,53413.13444640001 2024-10-27,12:56:16.000,301,11029727,12925,0,1730033775,12994.598252709991,86.0296263900018,53413.19034336 2024-10-27,12:56:17.000,301,11029709,12765,0,1730033776,12994.679088429992,86.29044419999991,53413.29515016 2024-10-27,12:56:18.000,301,11029697,12725,0,1730033777,12994.766660460002,86.54421287999867,53413.36502136 2024-10-27,12:56:19.000,301,11029736,13005,0,1730033778,12994.914859279997,86.74158852000255,53413.50476376 2024-10-27,12:56:20.000,301,11029724,12645,0,1730033779,12995.083267029993,86.896669380003,53413.47681528 2024-10-27,12:56:21.000,301,11029722,12525,0,1730033780,12995.25167477999,87.0306028499981,53413.60957056001 2024-10-27,12:56:22.000,301,11029722,12605,0,1730033781,12995.487445629995,87.1433889300024,53413.70040312 2024-10-27,12:56:23.000,301,11029683,12845,0,1730033782,12995.67606230999,87.20683110000391,53413.77027432 2024-10-27,12:56:24.000,301,11029719,13005,0,1730033783,12995.851206369996,87.27732240000478,53413.84014552 2024-10-27,12:56:25.000,301,11029667,12565,0,1730033784,12996.046559360002,87.25617500999942,53413.91700384 2024-10-27,12:56:26.000,301,11029774,12765,0,1730033785,12996.208230800003,87.20683110000391,53414.000849280004 2024-10-27,12:56:27.000,301,11029753,12445,0,1730033786,12996.356429619998,87.20683110000391,53414.070720480006 2024-10-27,12:56:28.000,301,11029666,12405,0,1730033787,12996.504628439994,87.17158544999984,53414.15456592 2024-10-27,12:56:29.000,301,11029720,12765,0,1730033788,12996.69998143,87.11519240999769,53414.168540160004 2024-10-27,12:56:30.000,301,11029752,12645,0,1730033789,12996.86165287,87.07289763000153,53414.217450000004 2024-10-27,12:56:31.000,301,11029690,12485,0,1730033790,12996.969433829996,87.06584850000218,53414.21046288001 2024-10-27,12:56:32.000,301,11029740,12725,0,1730033791,12997.110896339997,87.0306028499981,53414.26635984 2024-10-27,12:56:33.000,301,11029699,12525,0,1730033792,12997.144577890002,86.98125894000259,53414.39911512001 2024-10-27,12:56:34.000,301,11029721,12765,0,1730033793,12997.184995750002,86.97420981000323,53414.42007648 2024-10-27,12:56:35.000,301,11029727,12565,0,1730033794,12997.198468369992,86.92486590000044,53414.455012080005 2024-10-27,12:56:36.000,301,11029730,12645,0,1730033795,12997.171523129997,86.86847285999829,53414.48296056 2024-10-27,12:56:37.000,301,11029691,12725,0,1730033796,12997.124368960001,86.86142372999893,53414.524883280006 2024-10-27,12:56:38.000,301,11029662,12645,0,1730033797,12997.023324310001,86.81912895000278,53414.524883280006 2024-10-27,12:56:39.000,301,11029756,12685,0,1730033798,12996.92227966,86.86142372999893,53414.524883280006 2024-10-27,12:56:40.000,301,11029722,12645,0,1730033799,12996.75387190999,86.85437459999957,53414.524883280006 2024-10-27,12:56:41.000,301,11029719,12805,0,1730033800,12996.67303618999,86.88257112000429,53414.51789616001 2024-10-27,12:56:42.000,301,11029689,12445,0,1730033801,12996.55851892,86.81912895000278,53414.5318704 2024-10-27,12:56:43.000,301,11029680,12565,0,1730033802,12996.497892129999,86.81207982000342,53414.51789616001 2024-10-27,12:56:44.000,301,11029749,12645,0,1730033803,12996.423792719994,86.8332272100015,53414.51789616001 2024-10-27,12:56:45.000,301,11029749,12645,0,1730033804,12996.390111169989,86.79093242999807,53414.524883280006 2024-10-27,12:56:46.000,301,11029715,12605,0,1730033805,12996.396847479999,86.72749026000383,53414.53885752 2024-10-27,12:56:47.000,301,11029729,12605,0,1730033806,12996.390111169989,86.67814635000104,53414.5318704 2024-10-27,12:56:48.000,301,11029715,12805,0,1730033807,12996.47094688999,86.6499498300036,53414.49693480001 2024-10-27,12:56:49.000,301,11029712,12725,0,1730033808,12996.585464159994,86.5865076600021,53414.53885752 2024-10-27,12:56:50.000,301,11029680,12685,0,1730033809,12996.666299879995,86.57240940000338,53414.573793120006 2024-10-27,12:56:51.000,301,11029699,12765,0,1730033810,12996.82123501,86.59355679000146,53414.53885752 2024-10-27,12:56:52.000,301,11029707,12685,0,1730033811,12996.98290645,86.60060592000082,53414.58078024 2024-10-27,12:56:53.000,301,11029676,12525,0,1730033812,12997.205204680002,86.6217533099989,53414.59475448001 2024-10-27,12:56:54.000,301,11029712,12605,0,1730033813,12997.427502909988,86.67109722000168,53414.573793120006 2024-10-27,12:56:55.000,301,11029723,12725,0,1730033814,12997.663273759994,86.74158852000255,53414.62969008 2024-10-27,12:56:56.000,301,11029711,13005,0,1730033815,12997.885571989995,86.8332272100015,53414.692574160006 2024-10-27,12:56:57.000,301,11029701,12645,0,1730033816,12998.14155177,86.92486590000044,53414.7764196 2024-10-27,12:56:58.000,301,11029707,12805,0,1730033817,12998.370586309997,86.98125894000259,53414.839303680004 2024-10-27,12:56:59.000,301,11029712,12605,0,1730033818,12998.552466679997,87.06584850000218,53414.97205896 2024-10-27,12:57:00.000,301,11029721,12645,0,1730033819,12998.747819669989,87.15043806000176,53415.03494304 2024-10-27,12:57:01.000,301,11029715,12525,0,1730033820,12998.875809559999,87.18568370999856,53415.1607112 2024-10-27,12:57:02.000,301,11029783,12805,0,1730033821,12999.003799449994,87.20683110000391,53415.23756952001 2024-10-27,12:57:03.000,301,11029703,12365,0,1730033822,12999.07116254999,87.22797849000199,53415.342376320004 2024-10-27,12:57:04.000,301,11029711,12805,0,1730033823,12999.13852565,87.2420767500007,53415.44718312 2024-10-27,12:57:05.000,301,11029718,12565,0,1730033824,12999.205888749995,87.22797849000199,53415.53801568 2024-10-27,12:57:06.000,301,11029705,12605,0,1730033825,12999.21936137,87.23502762000135,53415.628848240005 2024-10-27,12:57:07.000,301,11029732,12645,0,1730033826,12999.27325184999,87.22092936000263,53415.70570656 2024-10-27,12:57:08.000,301,11029680,12485,0,1730033827,12999.327142329996,87.2420767500007,53415.81051336 2024-10-27,12:57:09.000,301,11029704,12925,0,1730033828,12999.36082388,87.24912588000007,53415.915320160006 2024-10-27,12:57:10.000,301,11029776,12365,0,1730033829,12999.387769119996,87.27027326999814,53416.02711408001 2024-10-27,12:57:11.000,301,11029741,12485,0,1730033830,12999.40124174,87.29846979000286,53416.0690368 2024-10-27,12:57:12.000,301,11029701,12525,0,1730033831,12999.407978049996,87.28437153000414,53416.12493376001 2024-10-27,12:57:13.000,301,11029747,12605,0,1730033832,12999.38103281,87.31961718000093,53416.22275344001 2024-10-27,12:57:14.000,301,11029749,12725,0,1730033833,12999.488813769996,87.2914206600035,53416.29262464001 2024-10-27,12:57:15.000,301,11029755,12845,0,1730033834,12999.549440559997,87.31256805000157,53416.35550872 2024-10-27,12:57:16.000,301,11029734,12565,0,1730033835,12999.610067349997,87.29846979000286,53416.46031552001 2024-10-27,12:57:17.000,301,11029721,12765,0,1730033836,12999.724584620002,87.27732240000478,53416.48826400001 2024-10-27,12:57:18.000,301,11029684,12565,0,1730033837,12999.832365579998,87.27732240000478,53416.55813520001 2024-10-27,12:57:19.000,301,11029692,12445,0,1730033838,13000.014245949998,87.26322413999878,53416.62101928 2024-10-27,12:57:20.000,301,11029757,12445,0,1730033839,13000.16918107999,87.22797849000199,53416.662942 2024-10-27,12:57:21.000,301,11029731,12805,0,1730033840,13000.35106144999,87.28437153000414,53416.753774560006 2024-10-27,12:57:22.000,301,11029708,12725,0,1730033841,13000.53294181999,87.31256805000157,53416.78871016 2024-10-27,12:57:23.000,301,11029768,12685,0,1730033842,13000.647459089996,87.37601022000308,53416.851594240004 2024-10-27,12:57:24.000,301,11029738,12765,0,1730033843,13000.795657909992,87.44650152000395,53416.98434952 2024-10-27,12:57:25.000,301,11029753,12765,0,1730033844,13000.930384109997,87.59453324999777,53417.03325936001 2024-10-27,12:57:26.000,301,11029798,12605,0,1730033845,13001.078582929993,87.71436846000142,53417.1171048 2024-10-27,12:57:27.000,301,11029724,12525,0,1730033846,13001.226781749989,87.8483019300038,53417.27082144 2024-10-27,12:57:28.000,301,11029762,12605,0,1730033847,13001.401925809994,87.98928452999826,53417.361654 2024-10-27,12:57:29.000,301,11029747,12685,0,1730033848,13001.53665201,88.1584636500047,53417.48742216 2024-10-27,12:57:30.000,301,11029726,12485,0,1730033849,13001.63096034999,88.27829886000109,53417.641138800005 2024-10-27,12:57:31.000,301,11029711,12805,0,1730033850,13001.75895024,88.38403580999875,53417.78088120001 2024-10-27,12:57:32.000,301,11029750,12405,0,1730033851,13001.826313339996,88.54616579999856,53417.85075240001 2024-10-27,12:57:33.000,301,11029714,12645,0,1730033852,13001.880203820001,88.64485362000414,53417.96953344001 2024-10-27,12:57:34.000,301,11029685,12485,0,1730033853,13002.068820499997,88.69419752999966,53418.10927584 2024-10-27,12:57:35.000,301,11029761,12365,0,1730033854,13002.223755630002,88.73649231000309,53418.20709552001 2024-10-27,12:57:36.000,301,11029742,12485,0,1730033855,13002.311327659998,88.70124665999901,53418.29792808 2024-10-27,12:57:37.000,301,11029754,12485,0,1730033856,13002.425844929989,88.6871484000003,53418.430683360006 2024-10-27,12:57:38.000,301,11029725,12725,0,1730033857,13002.533625889999,88.60255884000071,53418.54247728001 2024-10-27,12:57:39.000,301,11029718,12485,0,1730033858,13002.661615779994,88.48272363000433,53418.647284080005 2024-10-27,12:57:40.000,301,11029728,12685,0,1730033859,13002.75592412,88.32059364000452,53418.66824544001 2024-10-27,12:57:41.000,301,11029659,12445,0,1730033860,13002.823287219995,88.1584636500047,53418.745103760004 2024-10-27,12:57:42.000,301,11029744,12725,0,1730033861,13002.83675984,87.9469897500021,53418.82196208 2024-10-27,12:57:43.000,301,11029785,12565,0,1730033862,13002.80981459999,87.74256497999886,53418.92676888001 2024-10-27,12:57:44.000,301,11029722,12685,0,1730033863,13002.79634198,87.43945239000459,53418.982665840005 2024-10-27,12:57:45.000,301,11029740,12645,0,1730033864,13002.6750884,87.22092936000263,53418.982665840005 2024-10-27,12:57:46.000,301,11029734,12765,0,1730033865,13002.580780059994,86.98125894000259,53419.00362720001 2024-10-27,12:57:47.000,301,11029713,12925,0,1730033866,13002.506680649989,86.72749026000383,53419.01760144 2024-10-27,12:57:48.000,301,11029761,12485,0,1730033867,13002.479735409994,86.52306549000059,53419.02458856001 2024-10-27,12:57:49.000,301,11029776,12685,0,1730033868,13002.466262789989,86.31864072000462,53419.02458856001 2024-10-27,12:57:50.000,301,11029730,12605,0,1730033869,13002.432581239998,86.21995289999904,53419.04554992001 2024-10-27,12:57:51.000,301,11029718,12605,0,1730033870,13002.425844929989,86.10011769000266,53419.02458856001 2024-10-27,12:57:52.000,301,11029730,12605,0,1730033871,13002.365218139988,85.980282479999,53419.080485520004 2024-10-27,12:57:53.000,301,11029726,12925,0,1730033872,13002.270909799998,85.95208596000157,53419.05952416 2024-10-27,12:57:54.000,301,11029746,12645,0,1730033873,13002.183337770002,85.91684031000477,53419.06651128 2024-10-27,12:57:55.000,301,11029744,12605,0,1730033874,13002.089029429997,85.93093857000349,53419.080485520004 2024-10-27,12:57:56.000,301,11029731,12525,0,1730033875,13002.075556809992,85.95913509000093,53419.05952416 2024-10-27,12:57:57.000,301,11029746,12645,0,1730033876,13002.136183599992,85.980282479999,53419.05952416 2024-10-27,12:57:58.000,301,11029730,12485,0,1730033877,13002.196810389993,86.02257726000244,53419.17131808001 2024-10-27,12:57:59.000,301,11029761,12525,0,1730033878,13002.277646109993,86.11421595000138,53419.18529232 2024-10-27,12:58:00.000,301,11029754,12565,0,1730033879,13002.311327659998,86.12126508000074,53419.22721504 2024-10-27,12:58:01.000,301,11029724,12725,0,1730033880,13002.304591349988,86.14241246999882,53419.21324080001 2024-10-27,12:58:02.000,301,11029731,12565,0,1730033881,13002.318063969993,86.16355986000417,53419.283112 2024-10-27,12:58:03.000,301,11029743,12685,0,1730033882,13002.338272899993,86.1283142100001,53419.31106048001 2024-10-27,12:58:04.000,301,11029774,12645,0,1730033883,13002.392163379998,86.17765812000289,53419.35997032001 2024-10-27,12:58:05.000,301,11029709,12445,0,1730033884,13002.405635999989,86.10716682000202,53419.366957440005 2024-10-27,12:58:06.000,301,11029713,12565,0,1730033885,13002.412372309998,86.13536333999946,53419.40189304 2024-10-27,12:58:07.000,301,11029765,12925,0,1730033886,13002.425844929989,86.11421595000138,53419.485738480005 2024-10-27,12:58:08.000,301,11029690,12725,0,1730033887,13002.493208029999,86.1283142100001,53419.54862256001 2024-10-27,12:58:09.000,301,11029718,12765,0,1730033888,13002.574043749999,86.15651073000481,53419.632468 2024-10-27,12:58:10.000,301,11029733,12565,0,1730033889,13002.641406849994,86.17765812000289,53419.68836496 2024-10-27,12:58:11.000,301,11029719,12845,0,1730033890,13002.66835208999,86.1917563800016,53419.69535208001 2024-10-27,12:58:12.000,301,11029737,12565,0,1730033891,13002.702033639995,86.2270020299984,53419.78618464 2024-10-27,12:58:13.000,301,11029751,12765,0,1730033892,13002.661615779994,86.25519855000312,53419.807146 2024-10-27,12:58:14.000,301,11029745,12965,0,1730033893,13002.63467054,86.31864072000462,53419.89099144001 2024-10-27,12:58:15.000,301,11029718,12525,0,1730033894,13002.61446161,86.41027941000357,53419.939901280006 2024-10-27,12:58:16.000,301,11029762,12605,0,1730033895,13002.58751636999,86.53011461999995,53419.96086264001 2024-10-27,12:58:17.000,301,11029748,12405,0,1730033896,13002.58751636999,86.62880243999825,53420.06566944 2024-10-27,12:58:18.000,301,11029763,12925,0,1730033897,13002.58751636999,86.71339199999784,53420.1215664 2024-10-27,12:58:19.000,301,11029742,12605,0,1730033898,13002.63467054,86.80503069000406,53420.18445048 2024-10-27,12:58:20.000,301,11029698,12645,0,1730033899,13002.762660429995,86.91076764000172,53420.24733456001 2024-10-27,12:58:21.000,301,11029713,12685,0,1730033900,13002.83002352999,86.9319150299998,53420.33118 2024-10-27,12:58:22.000,301,11029761,12565,0,1730033901,13002.924331869996,86.97420981000323,53420.42899968 2024-10-27,12:58:23.000,301,11029698,12805,0,1730033902,13003.03884914,87.07289763000153,53420.45694816 2024-10-27,12:58:24.000,301,11029705,12605,0,1730033903,13003.065794379996,87.12224154000432,53420.5757292 2024-10-27,12:58:25.000,301,11029705,12725,0,1730033904,13003.106212239996,87.15748719000112,53420.68752312 2024-10-27,12:58:26.000,301,11029740,12685,0,1730033905,13003.173575339992,87.19978197000455,53420.7853428 2024-10-27,12:58:27.000,301,11029712,12605,0,1730033906,13003.227465819997,87.23502762000135,53420.778355680006 2024-10-27,12:58:28.000,301,11029690,12485,0,1730033907,13003.281356300002,87.24912588000007,53420.86220112 2024-10-27,12:58:29.000,301,11029696,12685,0,1730033908,13003.395873569993,87.32666631000029,53420.96700792001 2024-10-27,12:58:30.000,301,11029725,12645,0,1730033909,13003.550808699998,87.37601022000308,53421.07880184 2024-10-27,12:58:31.000,301,11029686,12485,0,1730033910,13003.651853349998,87.4253541299986,53421.07880184 2024-10-27,12:58:32.000,301,11029714,12965,0,1730033911,13003.840470029994,87.52404195000418,53421.15566016001 2024-10-27,12:58:33.000,301,11029687,12445,0,1730033912,13003.97519623,87.58748411999841,53421.23251848001 2024-10-27,12:58:34.000,301,11029711,12285,0,1730033913,13004.07624088,87.66502454999863,53421.330338160005 2024-10-27,12:58:35.000,301,11029715,12685,0,1730033914,13004.143603979996,87.7355158499995,53421.428157840004 2024-10-27,12:58:36.000,301,11029698,12485,0,1730033915,13004.278330180001,87.75666324000485,53421.56790024001 2024-10-27,12:58:37.000,301,11029753,12445,0,1730033916,13004.433265309992,87.84125280000444,53421.763539600004 2024-10-27,12:58:38.000,301,11029741,12765,0,1730033917,13004.500628410002,87.90469496999867,53421.8683464 2024-10-27,12:58:39.000,301,11029724,12445,0,1730033918,13004.675772469993,87.9822353999989,53421.95917896 2024-10-27,12:58:40.000,301,11029707,12725,0,1730033919,13004.783553429988,88.03862844000105,53422.07796 2024-10-27,12:58:41.000,301,11029719,12765,0,1730033920,13004.931752249999,88.10911974000192,53422.168792560005 2024-10-27,12:58:42.000,301,11029682,12525,0,1730033921,13005.079951069994,88.13731625999935,53422.27359936 2024-10-27,12:58:43.000,301,11029745,12645,0,1730033922,13005.201204649995,88.08092322000448,53422.35744480001 2024-10-27,12:58:44.000,301,11029728,12805,0,1730033923,13005.362876089996,88.03157931000169,53422.44129024 2024-10-27,12:58:45.000,301,11029672,12605,0,1730033924,13005.531283839991,87.93289149000339,53422.56007128 2024-10-27,12:58:46.000,301,11029706,12525,0,1730033925,13005.793999929992,87.80600715000037,53422.601994000004 2024-10-27,12:58:47.000,301,11029755,12685,0,1730033926,13005.935462439993,87.62977890000184,53422.74872352 2024-10-27,12:58:48.000,301,11029677,12645,0,1730033927,13006.130815429999,87.46059978000267,53422.80462048 2024-10-27,12:58:49.000,301,11029725,12725,0,1730033928,13006.279014249994,87.27732240000478,53422.87449168 2024-10-27,12:58:50.000,301,11029737,12685,0,1730033929,13006.359849969995,87.13633980000304,53422.97929848001 2024-10-27,12:58:51.000,301,11029693,12645,0,1730033930,13006.460894619995,86.99535720000131,53423.00025984001 2024-10-27,12:58:52.000,301,11029739,12725,0,1730033931,13006.5147851,86.84732547000021,53423.09807952001 2024-10-27,12:58:53.000,301,11029734,12685,0,1730033932,13006.46763092999,86.74863765000191,53423.174937840005 2024-10-27,12:58:54.000,301,11029703,12685,0,1730033933,13006.420476759995,86.6499498300036,53423.21686056001 2024-10-27,12:58:55.000,301,11029729,12685,0,1730033934,13006.29248687,86.54421287999867,53423.2308348 2024-10-27,12:58:56.000,301,11029737,12685,0,1730033935,13006.097133879994,86.438475930001,53423.293718880006 2024-10-27,12:58:57.000,301,11029739,12725,0,1730033936,13005.915253509993,86.38208288999886,53423.31468024001 2024-10-27,12:58:58.000,301,11029733,12605,0,1730033937,13005.726636829997,86.29749332999927,53423.32865448 2024-10-27,12:58:59.000,301,11029719,12805,0,1730033938,13005.41676657,86.23405115999776,53423.32865448 2024-10-27,12:59:00.000,301,11029688,12685,0,1730033939,13005.14731416999,86.18470725000225,53423.30769312 2024-10-27,12:59:01.000,301,11029728,12525,0,1730033940,13004.877861769994,86.15651073000481,53423.31468024001 2024-10-27,12:59:02.000,301,11029703,12725,0,1730033941,13004.648827229998,86.12126508000074,53423.2308348 2024-10-27,12:59:03.000,301,11029695,12405,0,1730033942,13004.453474239992,86.04372465000051,53423.20288632 2024-10-27,12:59:04.000,301,11029762,12605,0,1730033943,13004.305275419996,86.01552813000308,53423.14698936001 2024-10-27,12:59:05.000,301,11029700,12525,0,1730033944,13004.17728553,85.95913509000093,53423.11205376 2024-10-27,12:59:06.000,301,11029729,12445,0,1730033945,13004.123395049995,85.88864379000006,53423.070131039996 2024-10-27,12:59:07.000,301,11029742,12805,0,1730033946,13004.07624088,85.83929988000455,53422.9862856 2024-10-27,12:59:08.000,301,11029716,12725,0,1730033947,13004.04929563999,85.7829068400024,53422.92340152 2024-10-27,12:59:09.000,301,11029748,12565,0,1730033948,13004.082977189995,85.73356292999961,53422.86750456 2024-10-27,12:59:10.000,301,11029704,12725,0,1730033949,13004.022350399995,85.71241554000153,53422.776672 2024-10-27,12:59:11.000,301,11029749,12445,0,1730033950,13004.02908670999,85.66307162999874,53422.790646240006 2024-10-27,12:59:12.000,301,11029749,12445,0,1730033951,13003.961723609995,85.62077685000258,53422.72776216 2024-10-27,12:59:13.000,301,11029645,12605,0,1730033952,13003.97519623,85.6348751100013,53422.67885232 2024-10-27,12:59:14.000,301,11029731,12645,0,1730033953,13003.921305749995,85.61372772000323,53422.59500688001 2024-10-27,12:59:15.000,301,11029751,12605,0,1730033954,13003.86741526999,85.6348751100013,53422.64391672001 2024-10-27,12:59:16.000,301,11029762,12285,0,1730033955,13003.91456944,85.65602249999938,53422.622955360006 2024-10-27,12:59:17.000,301,11029713,12925,0,1730033956,13003.88762419999,85.70536641000217,53422.60898112 2024-10-27,12:59:18.000,301,11029662,12885,0,1730033957,13003.813524789999,85.71946467000089,53422.56007128 2024-10-27,12:59:19.000,301,11029766,12725,0,1730033958,13003.76637061999,85.70536641000217,53422.58801976 2024-10-27,12:59:20.000,301,11029707,12525,0,1730033959,13003.665325969989,85.76880858000368,53422.59500688001 2024-10-27,12:59:21.000,301,11029760,12285,0,1730033960,13003.651853349998,85.79700510000112,53422.58801976 2024-10-27,12:59:22.000,301,11029777,12725,0,1730033961,13003.591226559998,85.79700510000112,53422.56007128 2024-10-27,12:59:23.000,301,11029713,12845,0,1730033962,13003.537336079993,85.82520161999855,53422.58801976 2024-10-27,12:59:24.000,301,11029719,12645,0,1730033963,13003.550808699998,85.85339814000326,53422.58103264 2024-10-27,12:59:25.000,301,11029791,12645,0,1730033964,13003.530599769998,85.81815248999919,53422.53910992 2024-10-27,12:59:26.000,301,11029764,12565,0,1730033965,13003.544072389988,85.83929988000455,53422.57404552001 2024-10-27,12:59:27.000,301,11029704,12525,0,1730033966,13003.523863459988,85.87454553000134,53422.58801976 2024-10-27,12:59:28.000,301,11029747,12885,0,1730033967,13003.544072389988,85.90274204999878,53422.51814856 2024-10-27,12:59:29.000,301,11029732,12765,0,1730033968,13003.523863459988,85.93798770000285,53422.58103264 2024-10-27,12:59:30.000,301,11029706,12645,0,1730033969,13003.456500359993,85.94503683000221,53422.52513568001 2024-10-27,12:59:31.000,301,11029768,12525,0,1730033970,13003.409346189997,85.99438073999772,53422.58103264 2024-10-27,12:59:32.000,301,11029718,12605,0,1730033971,13003.416082499993,86.00847900000372,53422.553084160005 2024-10-27,12:59:33.000,301,11029747,12765,0,1730033972,13003.389137259997,86.10716682000202,53422.59500688001 2024-10-27,12:59:34.000,301,11029722,12645,0,1730033973,13003.362192020002,86.10716682000202,53422.601994000004 2024-10-27,12:59:35.000,301,11029784,12685,0,1730033974,13003.328510469997,86.17060899000353,53422.57404552001 2024-10-27,12:59:36.000,301,11029701,12605,0,1730033975,13003.389137259997,86.23405115999776,53422.622955360006 2024-10-27,12:59:37.000,301,11029752,12685,0,1730033976,13003.496918219993,86.30454245999863,53422.622955360006 2024-10-27,12:59:38.000,301,11029692,12725,0,1730033977,13003.564281319988,86.38208288999886,53422.60898112 2024-10-27,12:59:39.000,301,11029730,12645,0,1730033978,13003.658589659994,86.41732854000293,53422.601994000004 2024-10-27,12:59:40.000,301,11029703,12405,0,1730033979,13003.820261099994,86.50191810000251,53422.67885232 2024-10-27,12:59:41.000,301,11029765,12405,0,1730033980,13003.96845991999,86.5865076600021,53422.65789096 2024-10-27,12:59:42.000,301,11029726,12685,0,1730033981,13004.09644981,86.63585157000489,53422.74872352 2024-10-27,12:59:43.000,301,11029747,12525,0,1730033982,13004.25812125,86.71339199999784,53422.734749279996 2024-10-27,12:59:44.000,301,11029737,12605,0,1730033983,13004.365902209996,86.7838832999987,53422.80462048 2024-10-27,12:59:45.000,301,11029735,12605,0,1730033984,13004.466946859997,86.8332272100015,53422.82558184 2024-10-27,12:59:46.000,301,11029694,12565,0,1730033985,13004.554518889992,86.88257112000429,53422.86051744001 2024-10-27,12:59:47.000,301,11029729,12645,0,1730033986,13004.662299850002,86.896669380003,53422.888465920005 2024-10-27,12:59:48.000,301,11029701,13005,0,1730033987,13004.743135569988,86.93896415999916,53422.86051744001 2024-10-27,12:59:49.000,301,11029736,12525,0,1730033988,13004.770080809998,86.9319150299998,53422.97231136 2024-10-27,12:59:50.000,301,11029706,12805,0,1730033989,13004.810498669998,86.91781677000108,53422.94436288 2024-10-27,12:59:51.000,301,11029737,12605,0,1730033990,13004.790289739998,86.86142372999893,53423.02820832001 2024-10-27,12:59:52.000,301,11029743,12685,0,1730033991,13004.763344499988,86.81912895000278,53423.070131039996 2024-10-27,12:59:53.000,301,11029691,12805,0,1730033992,13004.689245089998,86.76978503999999,53423.056156800005 2024-10-27,12:59:54.000,301,11029741,12805,0,1730033993,13004.615145679993,86.6851954800004,53423.08410528 2024-10-27,12:59:55.000,301,11029748,12485,0,1730033994,13004.453474239992,86.63585157000489,53423.09807952001 2024-10-27,12:59:56.000,301,11029752,12725,0,1730033995,13004.392847449992,86.57945853000274,53423.11205376 2024-10-27,12:59:57.000,301,11029729,12765,0,1730033996,13004.244648629996,86.52306549000059,53423.070131039996 2024-10-27,12:59:58.000,301,11029745,12725,0,1730033997,13004.17728553,86.49486897000315,53423.04916968001 2024-10-27,12:59:59.000,301,11029734,12645,0,1730033998,13004.08971349999,86.45962331999908,53423.0910924 2024-10-27,13:00:00.000,301,11029727,12525,0,1730033999,13004.04929563999,86.4737215799978,53423.07711816001 2024-10-27,13:00:01.000,301,11029738,12485,0,1730034000,13004.002141469995,86.42437767000229,53423.03519544 2024-10-27,13:00:02.000,301,11029771,12565,0,1730034001,13004.03582302,86.38913201999821,53423.04916968001 2024-10-27,13:00:03.000,301,11029720,12645,0,1730034002,13004.15034028999,86.34683724000206,53422.99327272 2024-10-27,13:00:04.000,301,11029727,12525,0,1730034003,13004.298539110001,86.32568985000398,53423.00025984001 2024-10-27,13:00:05.000,301,11029771,12845,0,1730034004,13004.392847449992,86.26929681000183,53423.04916968001 2024-10-27,13:00:06.000,301,11029759,12565,0,1730034005,13004.493892099992,86.2411002900044,53423.02820832001 2024-10-27,13:00:07.000,301,11029695,12605,0,1730034006,13004.608409369997,86.16355986000417,53423.06314392 2024-10-27,13:00:08.000,301,11029678,12805,0,1730034007,13004.695981399993,86.10716682000202,53423.00025984001 2024-10-27,13:00:09.000,301,11029739,12445,0,1730034008,13004.749871879998,86.02257726000244,53423.00025984001 2024-10-27,13:00:10.000,301,11029716,12805,0,1730034009,13004.797026049993,86.00847900000372,53422.97231136 2024-10-27,13:00:11.000,301,11029744,12725,0,1730034010,13004.823971289989,85.92388944000413,53422.97231136 2024-10-27,13:00:12.000,301,11029715,12645,0,1730034011,13004.857652839994,85.87454553000134,53423.06314392 2024-10-27,13:00:13.000,301,11029734,12965,0,1730034012,13004.850916529998,85.82520161999855,53423.070131039996 2024-10-27,13:00:14.000,301,11029742,12565,0,1730034013,13004.850916529998,85.73356292999961,53423.0910924 2024-10-27,13:00:15.000,301,11029721,12645,0,1730034014,13004.803762359988,85.65602249999938,53423.0212212 2024-10-27,13:00:16.000,301,11029720,12605,0,1730034015,13004.756608189993,85.62077685000258,53423.0212212 2024-10-27,13:00:17.000,301,11029760,12725,0,1730034016,13004.797026049993,85.55028555000172,53423.03519544 2024-10-27,13:00:18.000,301,11029742,12365,0,1730034017,13004.823971289989,85.59258032999787,53423.03519544 2024-10-27,13:00:19.000,301,11029701,12965,0,1730034018,13004.803762359988,85.5714329399998,53422.99327272 2024-10-27,13:00:20.000,301,11029729,12565,0,1730034019,13004.823971289989,85.61372772000323,53423.02820832001 2024-10-27,13:00:21.000,301,11029711,12365,0,1730034020,13004.891334389999,85.6348751100013,53423.0212212 2024-10-27,13:00:22.000,301,11029748,12485,0,1730034021,13004.864389149989,85.69831728000281,53423.04218256 2024-10-27,13:00:23.000,301,11029737,13005,0,1730034022,13004.830707599998,85.80405423000047,53423.04218256 2024-10-27,13:00:24.000,301,11029705,12645,0,1730034023,13004.830707599998,85.86044727000262,53423.03519544 2024-10-27,13:00:25.000,301,11029782,12605,0,1730034024,13004.729662949998,85.91684031000477,53422.99327272 2024-10-27,13:00:26.000,301,11029731,12685,0,1730034025,13004.655563539993,86.00142987000436,53423.01423408 2024-10-27,13:00:27.000,301,11029750,12885,0,1730034026,13004.561255200002,86.03667552000115,53423.04916968001 2024-10-27,13:00:28.000,301,11029731,12805,0,1730034027,13004.433265309992,86.11421595000138,53423.03519544 2024-10-27,13:00:29.000,301,11029735,12645,0,1730034028,13004.372638519992,86.08601943000394,53423.03519544 2024-10-27,13:00:30.000,301,11029742,12885,0,1730034029,13004.359165900001,86.0930685600033,53423.03519544 2024-10-27,13:00:31.000,301,11029734,12445,0,1730034030,13004.359165900001,86.11421595000138,53423.070131039996 2024-10-27,13:00:32.000,301,11029777,12565,0,1730034031,13004.359165900001,86.07192116999795,53423.04218256 2024-10-27,13:00:33.000,301,11029745,12645,0,1730034032,13004.379374830001,86.03667552000115,53423.04218256 2024-10-27,13:00:34.000,301,11029771,12565,0,1730034033,13004.379374830001,85.94503683000221,53423.03519544 2024-10-27,13:00:35.000,301,11029723,12445,0,1730034034,13004.433265309992,85.86749640000198,53423.06314392 2024-10-27,13:00:36.000,301,11029765,12845,0,1730034035,13004.473683169992,85.81110335999983,53423.007246960005 2024-10-27,13:00:37.000,301,11029757,12565,0,1730034036,13004.567991509997,85.74766118999833,53423.06314392 2024-10-27,13:00:38.000,301,11029709,12845,0,1730034037,13004.682508780003,85.71946467000089,53423.070131039996 2024-10-27,13:00:39.000,301,11029714,12285,0,1730034038,13004.817234979993,85.64897337000002,53423.07711816001 2024-10-27,13:00:40.000,301,11029741,12965,0,1730034039,13004.978906419994,85.59258032999787,53423.105066640004 2024-10-27,13:00:41.000,301,11029720,12645,0,1730034040,13005.160786789995,85.49389250999957,53423.11205376 2024-10-27,13:00:42.000,301,11029746,12765,0,1730034041,13005.261831439995,85.4234012099987,53423.16795072001 2024-10-27,13:00:43.000,301,11029731,12645,0,1730034042,13005.35613978,85.40225382000062,53423.14000224 2024-10-27,13:00:44.000,301,11029773,12565,0,1730034043,13005.39655764,85.3881555600019,53423.11205376 2024-10-27,13:00:45.000,301,11029748,12445,0,1730034044,13005.430239189991,85.34586077999847,53423.1609636 2024-10-27,13:00:46.000,301,11029753,12565,0,1730034045,13005.38982132999,85.31766426000104,53423.16795072001 2024-10-27,13:00:47.000,301,11029770,12405,0,1730034046,13005.322458229995,85.30356600000232,53423.15397648 2024-10-27,13:00:48.000,301,11029680,12965,0,1730034047,13005.201204649995,85.26127121999889,53423.16795072001 2024-10-27,13:00:49.000,301,11029700,12725,0,1730034048,13005.120368929995,85.16963252999994,53423.174937840005 2024-10-27,13:00:50.000,301,11029739,12805,0,1730034049,13004.96543379999,85.09209209999972,53423.18192496 2024-10-27,13:00:51.000,301,11029743,12805,0,1730034050,13004.749871879998,85.04979732000356,53423.13301512 2024-10-27,13:00:52.000,301,11029776,12685,0,1730034051,13004.594936749992,84.97225689000334,53423.15397648 2024-10-27,13:00:53.000,301,11029735,12965,0,1730034052,13004.419792690001,84.83832342000096,53423.06314392 2024-10-27,13:00:54.000,301,11029713,12605,0,1730034053,13004.21770339,84.74668473000202,53423.04916968001 2024-10-27,13:00:55.000,301,11029729,12565,0,1730034054,13003.981932539995,84.64094778000435,53423.02820832001 2024-10-27,13:00:56.000,301,11029734,12525,0,1730034055,13003.759634309994,84.56340735000413,53422.96532424 2024-10-27,13:00:57.000,301,11029706,12565,0,1730034056,13003.537336079993,84.4717686599979,53422.87449168 2024-10-27,13:00:58.000,301,11029742,12765,0,1730034057,13003.341983090002,84.38012996999896,53422.790646240006 2024-10-27,13:00:59.000,301,11029753,12605,0,1730034058,13003.180311650001,84.31668780000473,53422.81160760001 2024-10-27,13:01:00.000,301,11029713,12605,0,1730034059,13003.065794379996,84.21799997999915,53422.69282656001 2024-10-27,13:01:01.000,301,11029719,12285,0,1730034060,13002.964749729996,84.13341041999956,53422.64391672001 2024-10-27,13:01:02.000,301,11029747,12725,0,1730034061,13002.8771777,84.04882085999998,53422.58801976 2024-10-27,13:01:03.000,301,11029700,12685,0,1730034062,13002.742451499995,84.01357521000318,53422.601994000004 2024-10-27,13:01:04.000,301,11029798,12645,0,1730034063,13002.63467054,83.90783825999824,53422.54609704001 2024-10-27,13:01:05.000,301,11029732,12645,0,1730034064,13002.533625889999,83.83734696000465,53422.44827736001 2024-10-27,13:01:06.000,301,11029714,12485,0,1730034065,13002.419108619993,83.76685566000378,53422.32949632001 2024-10-27,13:01:07.000,301,11029718,12645,0,1730034066,13002.338272899993,83.68931523000356,53422.3225092 2024-10-27,13:01:08.000,301,11029776,12485,0,1730034067,13002.243964560002,83.6822661000042,53422.25962512001 2024-10-27,13:01:09.000,301,11029753,12405,0,1730034068,13002.203546700002,83.6822661000042,53422.22468952 2024-10-27,13:01:10.000,301,11029717,12805,0,1730034069,13002.169865149997,83.63292219000141,53422.217702400005 2024-10-27,13:01:11.000,301,11029686,12645,0,1730034070,13002.136183599992,83.61177480000333,53422.1827668 2024-10-27,13:01:12.000,301,11029698,12365,0,1730034071,13002.163128840002,83.63997132000077,53422.14084408001 2024-10-27,13:01:13.000,301,11029740,12565,0,1730034072,13002.196810389993,83.6822661000042,53422.063985759996 2024-10-27,13:01:14.000,301,11029758,12645,0,1730034073,13002.270909799998,83.73161000999971,53421.99411456001 2024-10-27,13:01:15.000,301,11029733,12645,0,1730034074,13002.324800279988,83.80915043999994,53421.98712744 2024-10-27,13:01:16.000,301,11029711,12805,0,1730034075,13002.419108619993,83.8796417400008,53422.0080888 2024-10-27,13:01:17.000,301,11029727,12485,0,1730034076,13002.520153269994,83.95718217000103,53421.98014032 2024-10-27,13:01:18.000,301,11029783,12525,0,1730034077,13002.574043749999,84.04177173000062,53421.91725624 2024-10-27,13:01:19.000,301,11029733,12325,0,1730034078,13002.61446161,84.13341041999956,53421.952191840006 2024-10-27,13:01:20.000,301,11029700,12725,0,1730034079,13002.68856101999,84.25324563000322,53421.9382176 2024-10-27,13:01:21.000,301,11029737,12565,0,1730034080,13002.742451499995,84.29554040999938,53421.96616608 2024-10-27,13:01:22.000,301,11029715,12405,0,1730034081,13002.83675984,84.35898258000088,53422.001101680005 2024-10-27,13:01:23.000,301,11029746,12725,0,1730034082,13002.863705079995,84.36603171000024,53422.0080888 2024-10-27,13:01:24.000,301,11029712,12485,0,1730034083,13002.87044138999,84.38012996999896,53421.952191840006 2024-10-27,13:01:25.000,301,11029768,12525,0,1730034084,13002.782869359995,84.39422822999768,53422.050011520005 2024-10-27,13:01:26.000,301,11029680,12325,0,1730034085,13002.722242569995,84.40832649000367,53422.001101680005 2024-10-27,13:01:27.000,301,11029765,12645,0,1730034086,13002.641406849994,84.43652301000111,53422.04302440001 2024-10-27,13:01:28.000,301,11029711,13005,0,1730034087,13002.506680649989,84.38717909999832,53422.001101680005 2024-10-27,13:01:29.000,301,11029723,12605,0,1730034088,13002.385427069989,84.33078606000345,53422.0080888 2024-10-27,13:01:30.000,301,11029693,12725,0,1730034089,13002.270909799998,84.29554040999938,53422.02905016 2024-10-27,13:01:31.000,301,11029722,12845,0,1730034090,13002.190074079997,84.21799997999915,53421.98014032 2024-10-27,13:01:32.000,301,11029764,12525,0,1730034091,13002.014930019992,84.1263612900002,53421.96616608 2024-10-27,13:01:33.000,301,11029721,12645,0,1730034092,13001.927357989996,84.04882085999998,53421.9382176 2024-10-27,13:01:34.000,301,11029722,12685,0,1730034093,13001.7993681,83.94308391000231,53421.95917896 2024-10-27,13:01:35.000,301,11029702,12645,0,1730034094,13001.664641899995,83.85849435000273,53421.84738504 2024-10-27,13:01:36.000,301,11029646,12765,0,1730034095,13001.52991569999,83.79505218000122,53421.77052672 2024-10-27,13:01:37.000,301,11029697,12485,0,1730034096,13001.40866211999,83.74570826999843,53421.784500960006 2024-10-27,13:01:38.000,301,11029782,12485,0,1730034097,13001.253726989999,83.61177480000333,53421.67969416 2024-10-27,13:01:39.000,301,11029706,12525,0,1730034098,13001.166154959988,83.54833263000182,53421.63078432 2024-10-27,13:01:40.000,301,11029702,12325,0,1730034099,13001.145946029988,83.54128350000246,53421.553926 2024-10-27,13:01:41.000,301,11029702,12525,0,1730034100,13001.125737099988,83.49898871999903,53421.47706768 2024-10-27,13:01:42.000,301,11029729,12605,0,1730034101,13001.125737099988,83.46374307000224,53421.47008056001 2024-10-27,13:01:43.000,301,11029754,12685,0,1730034102,13001.220045439994,83.40030090000073,53421.40020936001 2024-10-27,13:01:44.000,301,11029735,12605,0,1730034103,13001.307617469989,83.44259568000416,53421.38623512 2024-10-27,13:01:45.000,301,11029711,12965,0,1730034104,13001.42887104999,83.37915351000265,53421.3443124 2024-10-27,13:01:46.000,301,11029695,12525,0,1730034105,13001.46928890999,83.30161308000243,53421.29540256 2024-10-27,13:01:47.000,301,11029711,12645,0,1730034106,13001.55686094,83.30866221000178,53421.3093768 2024-10-27,13:01:48.000,301,11029753,13005,0,1730034107,13001.5972788,83.24522004000028,53421.29540256 2024-10-27,13:01:49.000,301,11029768,12485,0,1730034108,13001.644432969995,83.17472873999941,53421.2395056 2024-10-27,13:01:50.000,301,11029714,12565,0,1730034109,13001.67811452,83.11833570000454,53421.19059576 2024-10-27,13:01:51.000,301,11029736,12525,0,1730034110,13001.71179606999,83.09013917999982,53421.20457000001 2024-10-27,13:01:52.000,301,11029705,12485,0,1730034111,13001.75221392999,83.05489353000303,53421.1696344 2024-10-27,13:01:53.000,301,11029678,12685,0,1730034112,13001.75221392999,83.01964787999896,53421.225531359996 2024-10-27,13:01:54.000,301,11029688,12605,0,1730034113,13001.73874131,83.03374613999767,53421.19059576 2024-10-27,13:01:55.000,301,11029731,12565,0,1730034114,13001.705059759995,83.0760409200011,53421.1696344 2024-10-27,13:01:56.000,301,11029678,12645,0,1730034115,13001.644432969995,83.09718830999918,53421.211557120005 2024-10-27,13:01:57.000,301,11029698,12605,0,1730034116,13001.65116927999,83.20997439000348,53421.19059576 2024-10-27,13:01:58.000,301,11029699,12725,0,1730034117,13001.624224039995,83.33685872999922,53421.23251848001 2024-10-27,13:01:59.000,301,11029736,12405,0,1730034118,13001.65116927999,83.44964481000352,53421.19758288 2024-10-27,13:02:00.000,301,11029746,12565,0,1730034119,13001.684850829995,83.56243089000054,53421.2395056 2024-10-27,13:02:01.000,301,11029707,12565,0,1730034120,13001.684850829995,83.66111870999885,53421.21854424 2024-10-27,13:02:02.000,301,11029717,12685,0,1730034121,13001.664641899995,83.73161000999971,53421.27444120001 2024-10-27,13:02:03.000,301,11029749,12765,0,1730034122,13001.563597249995,83.7809539200025,53421.32335104001 2024-10-27,13:02:04.000,301,11029722,12645,0,1730034123,13001.45581629,83.80210131000058,53421.26745408 2024-10-27,13:02:05.000,301,11029713,12365,0,1730034124,13001.341299019994,83.79505218000122,53421.35828664 2024-10-27,13:02:06.000,301,11029712,12525,0,1730034125,13001.213309129998,83.73865913999907,53421.31636392 2024-10-27,13:02:07.000,301,11029772,12445,0,1730034126,13001.071846619998,83.6681678399982,53421.33732528 2024-10-27,13:02:08.000,301,11029740,12605,0,1730034127,13000.903438870002,83.57652914999926,53421.29540256 2024-10-27,13:02:09.000,301,11029738,12365,0,1730034128,13000.775448979992,83.42849741999817,53421.26745408 2024-10-27,13:02:10.000,301,11029738,12725,0,1730034129,13000.633986469991,83.24522004000028,53421.24649272 2024-10-27,13:02:11.000,301,11029716,12605,0,1730034130,13000.505996579996,83.09013917999982,53421.211557120005 2024-10-27,13:02:12.000,301,11029686,12845,0,1730034131,13000.39821562,82.89981267000258,53421.15566016001 2024-10-27,13:02:13.000,301,11029747,12605,0,1730034132,13000.29717097,82.72358442000404,53421.08578896001 2024-10-27,13:02:14.000,301,11029762,12445,0,1730034133,13000.25001679999,82.57555269000295,53420.98796928001 2024-10-27,13:02:15.000,301,11029742,12885,0,1730034134,13000.18939000999,82.46981573999801,53420.98796928001 2024-10-27,13:02:16.000,301,11029704,12445,0,1730034135,13000.10855428999,82.39932444000442,53420.93207232 2024-10-27,13:02:17.000,301,11029738,12565,0,1730034136,13000.020982259994,82.31473488000483,53420.89014960001 2024-10-27,13:02:18.000,301,11029792,12725,0,1730034137,12999.866047129988,82.26539097000204,53420.84822688001 2024-10-27,13:02:19.000,301,11029760,12965,0,1730034138,12999.711111999997,82.26539097000204,53420.76438144 2024-10-27,13:02:20.000,301,11029684,12445,0,1730034139,12999.535967939992,82.25834184000269,53420.68752312 2024-10-27,13:02:21.000,301,11029753,12525,0,1730034140,12999.40124174,82.25834184000269,53420.58271632001 2024-10-27,13:02:22.000,301,11029704,12445,0,1730034141,12999.27998816,82.24424358000397,53420.589703440004 2024-10-27,13:02:23.000,301,11029772,12765,0,1730034142,12999.15199826999,82.27948923000076,53420.55476784001 2024-10-27,13:02:24.000,301,11029730,12605,0,1730034143,12999.15873458,82.27948923000076,53420.49887088 2024-10-27,13:02:25.000,301,11029681,12685,0,1730034144,12999.185679819995,82.31473488000483,53420.422012560004 2024-10-27,13:02:26.000,301,11029734,12565,0,1730034145,12999.15199826999,82.29358748999948,53420.40803832 2024-10-27,13:02:27.000,301,11029718,12605,0,1730034146,12999.15199826999,82.32883314000355,53420.33816712 2024-10-27,13:02:28.000,301,11029689,12725,0,1730034147,12999.11831672,82.26539097000204,53420.324192880005 2024-10-27,13:02:29.000,301,11029757,12565,0,1730034148,12999.15199826999,82.2089979299999,53420.254321680004 2024-10-27,13:02:30.000,301,11029729,12725,0,1730034149,12999.11158040999,82.13145749999967,53420.17746336001 2024-10-27,13:02:31.000,301,11029647,12645,0,1730034150,12999.03074468999,82.08916272000351,53420.156502000005 2024-10-27,13:02:32.000,301,11029757,12685,0,1730034151,12998.94990896999,81.96932750999986,53420.13554064 2024-10-27,13:02:33.000,301,11029731,12605,0,1730034152,12998.821919079994,81.90588533999835,53420.10060504001 2024-10-27,13:02:34.000,301,11029727,12565,0,1730034153,12998.734347049998,81.88473795000027,53419.99579824 2024-10-27,13:02:35.000,301,11029716,12285,0,1730034154,12998.660247639993,81.85654143000284,53419.99579824 2024-10-27,13:02:36.000,301,11029721,12565,0,1730034155,12998.512048819997,81.88473795000027,53419.93291416001 2024-10-27,13:02:37.000,301,11029739,12685,0,1730034156,12998.357113689992,81.87768882000091,53419.93291416001 2024-10-27,13:02:38.000,301,11029761,12925,0,1730034157,12998.168497009996,81.89883620999899,53419.939901280006 2024-10-27,13:02:39.000,301,11029719,12445,0,1730034158,12998.03377080999,81.97637663999922,53419.870030080005 2024-10-27,13:02:40.000,301,11029714,12565,0,1730034159,12997.91251722999,82.03981881000072,53419.81413312001 2024-10-27,13:02:41.000,301,11029784,12805,0,1730034160,12997.81147257999,82.08211359000416,53419.807146 2024-10-27,13:02:42.000,301,11029776,12605,0,1730034161,12997.717164239999,82.15260488999775,53419.7372748 2024-10-27,13:02:43.000,301,11029780,12845,0,1730034162,12997.643064829994,82.26539097000204,53419.79317176001 2024-10-27,13:02:44.000,301,11029701,12605,0,1730034163,12997.508338629988,82.3217840100042,53419.68836496 2024-10-27,13:02:45.000,301,11029789,12485,0,1730034164,12997.360139809993,82.38522617999843,53419.68836496 2024-10-27,13:02:46.000,301,11029702,12605,0,1730034165,12997.225413610002,82.39227530999779,53419.64644224001 2024-10-27,13:02:47.000,301,11029762,12725,0,1730034166,12997.030060619996,82.41342270000314,53419.61849376 2024-10-27,13:02:48.000,301,11029755,12605,0,1730034167,12996.86165287,82.46276660999865,53419.59753240001 2024-10-27,13:02:49.000,301,11029731,12845,0,1730034168,12996.767344529995,82.42752096000186,53419.583558160004 2024-10-27,13:02:50.000,301,11029725,12645,0,1730034169,12996.646090949995,82.42752096000186,53419.47875136001 2024-10-27,13:02:51.000,301,11029723,12645,0,1730034170,12996.518101059999,82.36407879000035,53419.39490592 2024-10-27,13:02:52.000,301,11029754,12685,0,1730034171,12996.403583789994,82.31473488000483,53419.3529832 2024-10-27,13:02:53.000,301,11029722,12565,0,1730034172,12996.342956999993,82.31473488000483,53419.283112 2024-10-27,13:02:54.000,301,11029757,12565,0,1730034173,12996.309275449988,82.2724401000014,53419.18529232 2024-10-27,13:02:55.000,301,11029772,12805,0,1730034174,12996.329484379989,82.24424358000397,53419.12240824001 2024-10-27,13:02:56.000,301,11029722,12485,0,1730034175,12996.457474269999,82.26539097000204,53419.12939536 2024-10-27,13:02:57.000,301,11029735,12685,0,1730034176,12996.55178260999,82.29358748999948,53419.09445976001 2024-10-27,13:02:58.000,301,11029742,12725,0,1730034177,12996.65282725999,82.37112791999971,53419.02458856001 2024-10-27,13:02:59.000,301,11029765,12765,0,1730034178,12996.767344529995,82.41342270000314,53419.01760144 2024-10-27,13:03:00.000,301,11029727,12285,0,1730034179,12996.85491655999,82.44161922000058,53418.98965296 2024-10-27,13:03:01.000,301,11029744,12725,0,1730034180,12996.868389179996,82.54030703999888,53418.98965296 2024-10-27,13:03:02.000,301,11029749,12285,0,1730034181,12996.848180249995,82.60374921000039,53419.031575680005 2024-10-27,13:03:03.000,301,11029728,12685,0,1730034182,12996.868389179996,82.71653529000469,53419.09445976001 2024-10-27,13:03:04.000,301,11029753,12645,0,1730034183,12996.89533441999,82.78702658999828,53419.05253704001 2024-10-27,13:03:05.000,301,11029691,12645,0,1730034184,12996.96269752,82.8786652800045,53419.06651128 2024-10-27,13:03:06.000,301,11029738,12645,0,1730034185,12997.023324310001,82.92096006000065,53419.01061432 2024-10-27,13:03:07.000,301,11029743,12805,0,1730034186,12997.104160030001,82.93505831999937,53419.06651128 2024-10-27,13:03:08.000,301,11029782,12805,0,1730034187,12997.198468369992,82.98440223000216,53419.05952416 2024-10-27,13:03:09.000,301,11029691,12725,0,1730034188,12997.292776709997,82.98440223000216,53419.04554992001 2024-10-27,13:03:10.000,301,11029733,12565,0,1730034189,12997.346667190002,83.0125987499996,53419.11542112 2024-10-27,13:03:11.000,301,11029717,12445,0,1730034190,12997.440975529993,83.02669700999832,53419.12939536 2024-10-27,13:03:12.000,301,11029682,12645,0,1730034191,12997.481393389993,83.04079527000431,53419.12939536 2024-10-27,13:03:13.000,301,11029783,12605,0,1730034192,12997.528547559989,83.05489353000303,53419.20625368 2024-10-27,13:03:14.000,301,11029762,12885,0,1730034193,12997.548756489989,83.06899179000175,53419.15734384 2024-10-27,13:03:15.000,301,11029715,12685,0,1730034194,12997.595910659998,83.15358135000133,53419.12939536 2024-10-27,13:03:16.000,301,11029772,12765,0,1730034195,12997.575701729998,83.18177786999877,53419.248176400004 2024-10-27,13:03:17.000,301,11029711,12605,0,1730034196,12997.595910659998,83.21702352000284,53419.23420216 2024-10-27,13:03:18.000,301,11029708,12405,0,1730034197,12997.643064829994,83.24522004000028,53419.24118928001 2024-10-27,13:03:19.000,301,11029720,12605,0,1730034198,12997.649801139989,83.31571134000114,53419.26215064001 2024-10-27,13:03:20.000,301,11029694,12565,0,1730034199,12997.616119589999,83.38620264000201,53419.33900896001 2024-10-27,13:03:21.000,301,11029752,12565,0,1730034200,12997.528547559989,83.42849741999817,53419.29708624 2024-10-27,13:03:22.000,301,11029734,12605,0,1730034201,12997.420766599993,83.44259568000416,53419.3529832 2024-10-27,13:03:23.000,301,11029787,12645,0,1730034202,12997.272567779997,83.40030090000073,53419.34599608 2024-10-27,13:03:24.000,301,11029764,12645,0,1730034203,12997.164786820002,83.39325177000137,53419.318047600005 2024-10-27,13:03:25.000,301,11029740,12645,0,1730034204,12997.036796929991,83.35800612000457,53419.29708624 2024-10-27,13:03:26.000,301,11029764,12565,0,1730034205,12996.87512548999,83.31571134000114,53419.29708624 2024-10-27,13:03:27.000,301,11029710,12685,0,1730034206,12996.80102608,83.259318299999,53419.26215064001 2024-10-27,13:03:28.000,301,11029721,12805,0,1730034207,12996.726926669995,83.17472873999941,53419.26215064001 2024-10-27,13:03:29.000,301,11029746,12725,0,1730034208,12996.80102608,83.06194266000239,53419.19227944001 2024-10-27,13:03:30.000,301,11029707,12725,0,1730034209,12996.85491655999,82.94915657999809,53419.150356720005 2024-10-27,13:03:31.000,301,11029762,12365,0,1730034210,12997.003115380001,82.8786652800045,53419.07349840001 2024-10-27,13:03:32.000,301,11029685,12685,0,1730034211,12997.124368960001,82.79407572000491,53419.09445976001 2024-10-27,13:03:33.000,301,11029731,12765,0,1730034212,12997.259095159992,82.75883007000084,53419.101446880006 2024-10-27,13:03:34.000,301,11029758,12645,0,1730034213,12997.326458260002,82.70243702999869,53419.080485520004 2024-10-27,13:03:35.000,301,11029767,12485,0,1730034214,12997.380348739993,82.70243702999869,53419.04554992001 2024-10-27,13:03:36.000,301,11029765,12725,0,1730034215,12997.474657079998,82.68128964000061,53419.0385628 2024-10-27,13:03:37.000,301,11029731,12445,0,1730034216,12997.568965419989,82.68833876999997,53419.04554992001 2024-10-27,13:03:38.000,301,11029736,12725,0,1730034217,12997.622855899994,82.7306335500034,53419.04554992001 2024-10-27,13:03:39.000,301,11029723,12765,0,1730034218,12997.670010069989,82.75883007000084,53419.12240824001 2024-10-27,13:03:40.000,301,11029752,12765,0,1730034219,12997.656537449999,82.81522311000299,53419.16433096 2024-10-27,13:03:41.000,301,11029732,12925,0,1730034220,12997.663273759994,82.87161614999786,53419.12240824001 2024-10-27,13:03:42.000,301,11029716,12645,0,1730034221,12997.656537449999,82.98440223000216,53419.18529232 2024-10-27,13:03:43.000,301,11029689,12725,0,1730034222,12997.649801139989,83.11833570000454,53419.20625368 2024-10-27,13:03:44.000,301,11029713,12805,0,1730034223,12997.676746379999,83.20997439000348,53419.25516352 2024-10-27,13:03:45.000,301,11029733,12645,0,1730034224,12997.636328519999,83.3227604700005,53419.29009912001 2024-10-27,13:03:46.000,301,11029740,12685,0,1730034225,12997.629592209989,83.42849741999817,53419.29009912001 2024-10-27,13:03:47.000,301,11029772,12965,0,1730034226,12997.602646969994,83.4707922000016,53419.30407336 2024-10-27,13:03:48.000,301,11029737,12685,0,1730034227,12997.609383279989,83.54128350000246,53419.30407336 2024-10-27,13:03:49.000,301,11029739,12885,0,1730034228,12997.595910659998,83.63292219000141,53419.35997032001 2024-10-27,13:03:50.000,301,11029748,12525,0,1730034229,12997.568965419989,83.75275739999779,53419.45080288 2024-10-27,13:03:51.000,301,11029714,12645,0,1730034230,12997.602646969994,83.85849435000273,53419.485738480005 2024-10-27,13:03:52.000,301,11029724,12605,0,1730034231,12997.703691619994,83.90783825999824,53419.56958392 2024-10-27,13:03:53.000,301,11029681,12965,0,1730034232,12997.764318409994,84.01357521000318,53419.59753240001 2024-10-27,13:03:54.000,301,11029721,12645,0,1730034233,12997.865363059995,84.11931216000085,53419.56958392 2024-10-27,13:03:55.000,301,11029804,12965,0,1730034234,12997.93946247,84.175705200003,53419.61150664 2024-10-27,13:03:56.000,301,11029719,12845,0,1730034235,12997.91251722999,84.24619650000386,53419.68137784 2024-10-27,13:03:57.000,301,11029749,12645,0,1730034236,12997.925989849995,84.2743930200013,53419.73028768 2024-10-27,13:03:58.000,301,11029725,12685,0,1730034237,12997.91251722999,84.28144215000066,53419.71631344001 2024-10-27,13:03:59.000,301,11029719,12725,0,1730034238,12997.905780919995,84.2391473700045,53419.821120240005 2024-10-27,13:04:00.000,301,11029730,12445,0,1730034239,12997.85862675,84.21799997999915,53419.81413312001 2024-10-27,13:04:01.000,301,11029731,12965,0,1730034240,12997.85862675,84.21095084999979,53419.79317176001 2024-10-27,13:04:02.000,301,11029769,12285,0,1730034241,12997.89904461,84.175705200003,53419.83509448 2024-10-27,13:04:03.000,301,11029755,12645,0,1730034242,12997.885571989995,84.11931216000085,53419.8770172 2024-10-27,13:04:04.000,301,11029758,12605,0,1730034243,12997.9596714,84.11931216000085,53419.88400432001 2024-10-27,13:04:05.000,301,11029704,12805,0,1730034244,12998.01356187999,84.08406651000405,53419.90496568 2024-10-27,13:04:06.000,301,11029710,12645,0,1730034245,12998.087661289996,84.0629191199987,53419.85605584 2024-10-27,13:04:07.000,301,11029744,12925,0,1730034246,12998.155024389991,84.05586998999934,53419.9468884 2024-10-27,13:04:08.000,301,11029726,12445,0,1730034247,12998.195442249991,84.04177173000062,53419.95387552 2024-10-27,13:04:09.000,301,11029735,12925,0,1730034248,12998.195442249991,84.04882085999998,53419.98182400001 2024-10-27,13:04:10.000,301,11029713,12605,0,1730034249,12998.18196963,84.06996824999806,53419.97483688 2024-10-27,13:04:11.000,301,11029723,12925,0,1730034250,12998.1617607,84.10521390000213,53420.00977248001 2024-10-27,13:04:12.000,301,11029745,12805,0,1730034251,12998.12134284,84.14045954999892,53420.05169520001 2024-10-27,13:04:13.000,301,11029714,12805,0,1730034252,12998.11460652999,84.20390172000043,53420.03073384001 2024-10-27,13:04:14.000,301,11029716,12645,0,1730034253,12998.188705939996,84.26734389000194,53420.0167596 2024-10-27,13:04:15.000,301,11029766,12605,0,1730034254,12998.208914869996,84.26734389000194,53420.037720960005 2024-10-27,13:04:16.000,301,11029724,12445,0,1730034255,12998.20217856,84.35193345000152,53420.06566944 2024-10-27,13:04:17.000,301,11029722,12765,0,1730034256,12998.208914869996,84.35898258000088,53420.00977248001 2024-10-27,13:04:18.000,301,11029727,12645,0,1730034257,12998.208914869996,84.38717909999832,53420.09361792 2024-10-27,13:04:19.000,301,11029731,12565,0,1730034258,12998.175233319991,84.35898258000088,53420.09361792 2024-10-27,13:04:20.000,301,11029801,12685,0,1730034259,12998.128079149996,84.40832649000367,53420.086630800004 2024-10-27,13:04:21.000,301,11029751,12565,0,1730034260,12998.067452359996,84.42242475000239,53420.18445048 2024-10-27,13:04:22.000,301,11029772,12565,0,1730034261,12998.06071605,84.39422822999768,53420.12855352001 2024-10-27,13:04:23.000,301,11029720,12605,0,1730034262,12998.08092498,84.43652301000111,53420.16348912 2024-10-27,13:04:24.000,301,11029723,12525,0,1730034263,12998.128079149996,84.43652301000111,53420.21239896 2024-10-27,13:04:25.000,301,11029730,12725,0,1730034264,12998.128079149996,84.41537562000303,53420.24034744 2024-10-27,13:04:26.000,301,11029779,12685,0,1730034265,12998.242596420001,84.41537562000303,53420.21938608001 2024-10-27,13:04:27.000,301,11029768,12965,0,1730034266,12998.336904759992,84.42242475000239,53420.22637320001 2024-10-27,13:04:28.000,301,11029693,12645,0,1730034267,12998.431213099997,84.43652301000111,53420.2613088 2024-10-27,13:04:29.000,301,11029715,12565,0,1730034268,12998.552466679997,84.40127736000431,53420.254321680004 2024-10-27,13:04:30.000,301,11029777,12725,0,1730034269,12998.545730370002,84.43652301000111,53420.31021864 2024-10-27,13:04:31.000,301,11029743,12685,0,1730034270,12998.572675609998,84.41537562000303,53420.34515424001 2024-10-27,13:04:32.000,301,11029782,12805,0,1730034271,12998.586148230002,84.40832649000367,53420.40803832 2024-10-27,13:04:33.000,301,11029726,12485,0,1730034272,12998.592884539998,84.45767039999919,53420.42899968 2024-10-27,13:04:34.000,301,11029725,12725,0,1730034273,12998.673720259998,84.4858669200039,53420.47790952 2024-10-27,13:04:35.000,301,11029731,12645,0,1730034274,12998.734347049998,84.4858669200039,53420.51284512001 2024-10-27,13:04:36.000,301,11029791,12765,0,1730034275,12998.808446459989,84.54930908999813,53420.58271632001 2024-10-27,13:04:37.000,301,11029782,12565,0,1730034276,12998.869073249989,84.57045648000349,53420.540793600005 2024-10-27,13:04:38.000,301,11029730,12605,0,1730034277,12998.848864319989,84.70438994999859,53420.58271632001 2024-10-27,13:04:39.000,301,11029730,12445,0,1730034278,12998.896018489999,84.74668473000202,53420.708484480005 2024-10-27,13:04:40.000,301,11029711,12605,0,1730034279,12998.828655389989,84.8312742900016,53420.68053600001 2024-10-27,13:04:41.000,301,11029706,12445,0,1730034280,12998.781501219994,84.88766733000375,53420.76438144 2024-10-27,13:04:42.000,301,11029704,12525,0,1730034281,12998.714138119998,84.92291298000055,53420.79232992 2024-10-27,13:04:43.000,301,11029703,12605,0,1730034282,12998.673720259998,85.03569906000484,53420.77136856001 2024-10-27,13:04:44.000,301,11029709,12565,0,1730034283,12998.673720259998,85.0427481900042,53420.83425264 2024-10-27,13:04:45.000,301,11029743,12605,0,1730034284,12998.693929189998,85.02864992999821,53420.827265520005 2024-10-27,13:04:46.000,301,11029776,12485,0,1730034285,12998.747819669989,85.03569906000484,53420.83425264 2024-10-27,13:04:47.000,301,11029757,12485,0,1730034286,12998.88928217999,85.00750254000013,53420.83425264 2024-10-27,13:04:48.000,301,11029721,12685,0,1730034287,12998.99032682999,84.95110949999798,53420.827265520005 2024-10-27,13:04:49.000,301,11029744,12805,0,1730034288,12999.09137147999,84.89471646000311,53420.86918824001 2024-10-27,13:04:50.000,301,11029767,12365,0,1730034289,12999.19915244,84.8312742900016,53420.88316248 2024-10-27,13:04:51.000,301,11029754,12765,0,1730034290,12999.30019709,84.71143907999794,53420.93207232 2024-10-27,13:04:52.000,301,11029784,12645,0,1730034291,12999.374296499991,84.66914430000179,53420.93905944001 2024-10-27,13:04:53.000,301,11029724,12485,0,1730034292,12999.414714359991,84.64094778000435,53420.9600208 2024-10-27,13:04:54.000,301,11029748,12485,0,1730034293,12999.515759009992,84.63389864999772,53420.946046560006 2024-10-27,13:04:55.000,301,11029758,12445,0,1730034294,12999.569649489997,84.66209517000243,53420.97399504 2024-10-27,13:04:56.000,301,11029761,12365,0,1730034295,12999.623539970002,84.65504604000307,53421.00893064 2024-10-27,13:04:57.000,301,11029768,12765,0,1730034296,12999.663957830002,84.72553734000394,53421.06482760001 2024-10-27,13:04:58.000,301,11029737,12365,0,1730034297,12999.731320929997,84.8312742900016,53421.092776080004 2024-10-27,13:04:59.000,301,11029704,12765,0,1730034298,12999.751529859997,84.93701123999926,53421.12072456 2024-10-27,13:05:00.000,301,11029759,12525,0,1730034299,12999.839101889993,85.00750254000013,53421.162647280005 2024-10-27,13:05:01.000,301,11029769,12605,0,1730034300,12999.866047129988,85.07094471000164,53421.21854424 2024-10-27,13:05:02.000,301,11029741,12565,0,1730034301,12999.926673919988,85.15553427000123,53421.3093768 2024-10-27,13:05:03.000,301,11029703,12685,0,1730034302,12999.926673919988,85.16963252999994,53421.35129952001 2024-10-27,13:05:04.000,301,11029810,12605,0,1730034303,12999.906464989988,85.16963252999994,53421.393222239996 2024-10-27,13:05:05.000,301,11029766,12805,0,1730034304,12999.960355469993,85.15553427000123,53421.37226088001 2024-10-27,13:05:06.000,301,11029751,12605,0,1730034305,13000.014245949998,85.13438688000315,53421.393222239996 2024-10-27,13:05:07.000,301,11029764,12565,0,1730034306,13000.041191189994,85.08504297000036,53421.36527376 2024-10-27,13:05:08.000,301,11029718,12805,0,1730034307,13000.12876321999,85.00750254000013,53421.45610632 2024-10-27,13:05:09.000,301,11029755,12685,0,1730034308,13000.19612632,84.92291298000055,53421.46309344 2024-10-27,13:05:10.000,301,11029719,12845,0,1730034309,13000.223071559994,84.81717603000288,53421.52597752 2024-10-27,13:05:11.000,301,11029735,12805,0,1730034310,13000.283698349995,84.69734081999923,53421.53296464 2024-10-27,13:05:12.000,301,11029722,12405,0,1730034311,13000.29717097,84.65504604000307,53421.56790024001 2024-10-27,13:05:13.000,301,11029744,12445,0,1730034312,13000.29717097,84.56340735000413,53421.53995176001 2024-10-27,13:05:14.000,301,11029750,12645,0,1730034313,13000.25675311,84.47881779000454,53421.51200328 2024-10-27,13:05:15.000,301,11029758,12565,0,1730034314,13000.155708459999,84.40127736000431,53421.546938880005 2024-10-27,13:05:16.000,301,11029716,12445,0,1730034315,13000.061400119994,84.31668780000473,53421.498029040005 2024-10-27,13:05:17.000,301,11029754,12445,0,1730034316,13000.007509639989,84.25324563000322,53421.546938880005 2024-10-27,13:05:18.000,301,11029754,12605,0,1730034317,12999.906464989988,84.19685259000107,53421.53296464 2024-10-27,13:05:19.000,301,11029754,12445,0,1730034318,12999.852574509998,84.11226303000149,53421.53296464 2024-10-27,13:05:20.000,301,11029742,12485,0,1730034319,12999.778475099993,84.03472260000126,53421.4840548 2024-10-27,13:05:21.000,301,11029737,12605,0,1730034320,12999.738057239992,83.90783825999824,53421.45610632 2024-10-27,13:05:22.000,301,11029724,12645,0,1730034321,12999.670694139997,83.85144522000337,53421.45610632 2024-10-27,13:05:23.000,301,11029739,12645,0,1730034322,12999.657221519992,83.73865913999907,53421.44213208001 2024-10-27,13:05:24.000,301,11029749,12445,0,1730034323,12999.643748900002,83.6822661000042,53421.330338160005 2024-10-27,13:05:25.000,301,11029742,12885,0,1730034324,12999.623539970002,83.5694800199999,53421.35828664 2024-10-27,13:05:26.000,301,11029745,12525,0,1730034325,12999.610067349997,83.4707922000016,53421.3443124 2024-10-27,13:05:27.000,301,11029795,12565,0,1730034326,12999.556176869992,83.33685872999922,53421.30238968001 2024-10-27,13:05:28.000,301,11029697,12845,0,1730034327,12999.583122110002,83.21702352000284,53421.29540256 2024-10-27,13:05:29.000,301,11029769,12605,0,1730034328,12999.589858419997,83.06899179000175,53421.225531359996 2024-10-27,13:05:30.000,301,11029769,12765,0,1730034329,12999.596594729992,82.92096006000065,53421.260466960004 2024-10-27,13:05:31.000,301,11029769,12605,0,1730034330,12999.569649489997,82.82227224000235,53421.20457000001 2024-10-27,13:05:32.000,301,11029771,12685,0,1730034331,12999.502286390001,82.73768268000276,53421.211557120005 2024-10-27,13:05:33.000,301,11029738,12725,0,1730034332,12999.40124174,82.70243702999869,53421.19758288 2024-10-27,13:05:34.000,301,11029789,12605,0,1730034333,12999.306933399996,82.63899486000446,53421.19059576 2024-10-27,13:05:35.000,301,11029768,12405,0,1730034334,12999.19241612999,82.6671913800019,53421.18360864001 2024-10-27,13:05:36.000,301,11029723,12565,0,1730034335,12999.09137147999,82.6671913800019,53421.162647280005 2024-10-27,13:05:37.000,301,11029762,12605,0,1730034336,12998.99032682999,82.69538789999933,53421.14168592 2024-10-27,13:05:38.000,301,11029787,12645,0,1730034337,12998.875809559999,82.75883007000084,53421.113737440006 2024-10-27,13:05:39.000,301,11029733,12605,0,1730034338,12998.821919079994,82.85046875999979,53421.13469880001 2024-10-27,13:05:40.000,301,11029755,12685,0,1730034339,12998.680456569993,82.92800919000001,53421.092776080004 2024-10-27,13:05:41.000,301,11029751,12725,0,1730034340,12998.586148230002,82.9773531000028,53421.113737440006 2024-10-27,13:05:42.000,301,11029732,12445,0,1730034341,12998.478367269992,83.02669700999832,53421.057840479996 2024-10-27,13:05:43.000,301,11029747,12645,0,1730034342,12998.404267860002,83.1112865699979,53421.07880184 2024-10-27,13:05:44.000,301,11029716,12445,0,1730034343,12998.323432140001,83.16767961000005,53421.029892 2024-10-27,13:05:45.000,301,11029724,12605,0,1730034344,12998.283014280001,83.259318299999,53421.043866240005 2024-10-27,13:05:46.000,301,11029738,12765,0,1730034345,12998.262805350001,83.28046569000435,53421.05085336 2024-10-27,13:05:47.000,301,11029748,12685,0,1730034346,12998.269541659996,83.27341655999771,53421.029892 2024-10-27,13:05:48.000,301,11029730,12605,0,1730034347,12998.276277969991,83.31571134000114,53420.98098216 2024-10-27,13:05:49.000,301,11029747,12565,0,1730034348,12998.336904759992,83.30866221000178,53420.96700792001 2024-10-27,13:05:50.000,301,11029716,12965,0,1730034349,12998.404267860002,83.28046569000435,53420.95303368 2024-10-27,13:05:51.000,301,11029733,12485,0,1730034350,12998.464894650002,83.27341655999771,53420.93207232 2024-10-27,13:05:52.000,301,11029719,12685,0,1730034351,12998.505312510002,83.20292526000412,53420.93905944001 2024-10-27,13:05:53.000,301,11029762,12605,0,1730034352,12998.538994059993,83.16767961000005,53420.91809808001 2024-10-27,13:05:54.000,301,11029730,12645,0,1730034353,12998.599620849993,83.0760409200011,53420.925085200004 2024-10-27,13:05:55.000,301,11029701,12565,0,1730034354,12998.586148230002,82.99850049000088,53420.84822688001 2024-10-27,13:05:56.000,301,11029750,12765,0,1730034355,12998.579411919993,82.89981267000258,53420.86220112 2024-10-27,13:05:57.000,301,11029705,12645,0,1730034356,12998.572675609998,82.83637050000107,53420.876175360005 2024-10-27,13:05:58.000,301,11029777,12565,0,1730034357,12998.545730370002,82.77997745999892,53420.90412384 2024-10-27,13:05:59.000,301,11029751,12765,0,1730034358,12998.498576199992,82.72358442000404,53420.86918824001 2024-10-27,13:06:00.000,301,11029747,12765,0,1730034359,12998.498576199992,82.71653529000469,53420.83425264 2024-10-27,13:06:01.000,301,11029744,12765,0,1730034360,12998.451422029997,82.71653529000469,53420.876175360005 2024-10-27,13:06:02.000,301,11029652,12645,0,1730034361,12998.343641070001,82.7306335500034,53420.86220112 2024-10-27,13:06:03.000,301,11029755,12445,0,1730034362,12998.195442249991,82.7658792000002,53420.84822688001 2024-10-27,13:06:04.000,301,11029730,12725,0,1730034363,12998.067452359996,82.72358442000404,53420.77136856001 2024-10-27,13:06:05.000,301,11029672,12445,0,1730034364,12998.006825569995,82.82932137000171,53420.778355680006 2024-10-27,13:06:06.000,301,11029733,12725,0,1730034365,12997.91925354,82.84341963000043,53420.72944584001 2024-10-27,13:06:07.000,301,11029727,12645,0,1730034366,12997.81820889,82.8645670199985,53420.67354888 2024-10-27,13:06:08.000,301,11029715,12525,0,1730034367,12997.77105471999,82.89276354000322,53420.66656176 2024-10-27,13:06:09.000,301,11029725,12645,0,1730034368,12997.77105471999,82.89276354000322,53420.6456004 2024-10-27,13:06:10.000,301,11029733,12725,0,1730034369,12997.670010069989,82.83637050000107,53420.56175496001 2024-10-27,13:06:11.000,301,11029710,12925,0,1730034370,12997.609383279989,82.80112485000427,53420.59669056 2024-10-27,13:06:12.000,301,11029690,12605,0,1730034371,12997.609383279989,82.73768268000276,53420.56874208 2024-10-27,13:06:13.000,301,11029746,12565,0,1730034372,12997.542020179993,82.66014225000254,53420.505858 2024-10-27,13:06:14.000,301,11029786,12485,0,1730034373,12997.467920769988,82.61079833999975,53420.505858 2024-10-27,13:06:15.000,301,11029741,12245,0,1730034374,12997.434239219998,82.49801226000272,53420.43598680001 2024-10-27,13:06:16.000,301,11029708,12725,0,1730034375,12997.339930879993,82.37817704999907,53420.36611560001 2024-10-27,13:06:17.000,301,11029741,12405,0,1730034376,12997.306249330002,82.23719445000461,53420.38008984 2024-10-27,13:06:18.000,301,11029801,12645,0,1730034377,12997.218677299992,82.16670315000374,53420.30323152 2024-10-27,13:06:19.000,301,11029720,12565,0,1730034378,12997.232149919997,82.06801532999816,53420.205411840005 2024-10-27,13:06:20.000,301,11029695,12565,0,1730034379,12997.178259439992,81.94818012000178,53420.17746336001 2024-10-27,13:06:21.000,301,11029683,12485,0,1730034380,12997.158050509992,81.8635905600022,53420.16348912 2024-10-27,13:06:22.000,301,11029728,12725,0,1730034381,12997.097423719992,81.79309926000133,53420.156502000005 2024-10-27,13:06:23.000,301,11029736,12645,0,1730034382,12997.070478479996,81.7508044799979,53420.12855352001 2024-10-27,13:06:24.000,301,11029706,12445,0,1730034383,12997.036796929991,81.7155588300011,53420.086630800004 2024-10-27,13:06:25.000,301,11029702,12565,0,1730034384,12996.969433829996,81.72260796000046,53420.03073384001 2024-10-27,13:06:26.000,301,11029743,12565,0,1730034385,12996.92227966,81.74375534999854,53420.037720960005 2024-10-27,13:06:27.000,301,11029735,12765,0,1730034386,12996.89533441999,81.80719752000005,53420.0167596 2024-10-27,13:06:28.000,301,11029723,12645,0,1730034387,12996.85491655999,81.91293446999771,53420.02374672 2024-10-27,13:06:29.000,301,11029725,12605,0,1730034388,12996.87512548999,81.99047489999793,53420.06566944 2024-10-27,13:06:30.000,301,11029741,12965,0,1730034389,12996.83470762999,82.0750644600048,53420.03073384001 2024-10-27,13:06:31.000,301,11029690,12645,0,1730034390,12996.75387190999,82.1737522800031,53419.988811120005 2024-10-27,13:06:32.000,301,11029734,12805,0,1730034391,12996.706717739995,82.31473488000483,53419.97483688 2024-10-27,13:06:33.000,301,11029795,12485,0,1730034392,12996.65282725999,82.39227530999779,53419.91195280001 2024-10-27,13:06:34.000,301,11029737,12925,0,1730034393,12996.59220046999,82.47686487000465,53419.918939920004 2024-10-27,13:06:35.000,301,11029711,12605,0,1730034394,12996.53830999,82.54030703999888,53419.91195280001 2024-10-27,13:06:36.000,301,11029751,12725,0,1730034395,12996.47094688999,82.58965095000167,53419.92592704 2024-10-27,13:06:37.000,301,11029720,12805,0,1730034396,12996.396847479999,82.6178474699991,53419.918939920004 2024-10-27,13:06:38.000,301,11029753,12445,0,1730034397,12996.322748069993,82.57555269000295,53419.870030080005 2024-10-27,13:06:39.000,301,11029735,12605,0,1730034398,12996.268857589988,82.52620878000016,53419.83509448 2024-10-27,13:06:40.000,301,11029723,12565,0,1730034399,12996.174549249998,82.46981573999801,53419.8770172 2024-10-27,13:06:41.000,301,11029780,12565,0,1730034400,12996.120658769993,82.3076857499982,53419.78618464 2024-10-27,13:06:42.000,301,11029773,12445,0,1730034401,12996.093713529997,82.23719445000461,53419.76522328001 2024-10-27,13:06:43.000,301,11029731,12565,0,1730034402,12996.086977220002,82.08916272000351,53419.69535208001 2024-10-27,13:06:44.000,301,11029707,12805,0,1730034403,12996.073504599997,81.99752403000457,53419.653429360005 2024-10-27,13:06:45.000,301,11029718,12485,0,1730034404,12996.093713529997,81.88473795000027,53419.61849376 2024-10-27,13:06:46.000,301,11029747,12605,0,1730034405,12996.100449839993,81.8142466499994,53419.583558160004 2024-10-27,13:06:47.000,301,11029709,12805,0,1730034406,12996.201494489993,81.72260796000046,53419.57657104001 2024-10-27,13:06:48.000,301,11029762,12965,0,1730034407,12996.228439729988,81.6803131800043,53419.54862256001 2024-10-27,13:06:49.000,301,11029721,12285,0,1730034408,12996.289066519988,81.65211665999959,53419.50669984001 2024-10-27,13:06:50.000,301,11029734,12565,0,1730034409,12996.295802829998,81.64506753000023,53419.4927256 2024-10-27,13:06:51.000,301,11029729,12685,0,1730034410,12996.363165929994,81.67326404999767,53419.51368696 2024-10-27,13:06:52.000,301,11029716,12685,0,1730034411,12996.417056409999,81.70850970000174,53419.47875136001 2024-10-27,13:06:53.000,301,11029735,12645,0,1730034412,12996.47094688999,81.73670621999918,53419.42984152001 2024-10-27,13:06:54.000,301,11029743,12565,0,1730034413,12996.518101059999,81.77900100000261,53419.46477712 2024-10-27,13:06:55.000,301,11029733,12565,0,1730034414,12996.59220046999,81.84949230000348,53419.45080288 2024-10-27,13:06:56.000,301,11029715,12445,0,1730034415,12996.61240939999,81.89178707999963,53419.47875136001 2024-10-27,13:06:57.000,301,11029737,12765,0,1730034416,12996.69324511999,81.95522925000114,53419.47875136001 2024-10-27,13:06:58.000,301,11029732,12645,0,1730034417,12996.69998143,82.05391706999944,53419.45779000001 2024-10-27,13:06:59.000,301,11029733,12525,0,1730034418,12996.74039929,82.08211359000416,53419.54163544 2024-10-27,13:07:00.000,301,11029746,12965,0,1730034419,12996.747135599995,82.11735924000095,53419.52766120001 2024-10-27,13:07:01.000,301,11029734,12725,0,1730034420,12996.75387190999,82.11031011000159,53419.54862256001 2024-10-27,13:07:02.000,301,11029720,12245,0,1730034421,12996.69324511999,82.14555575999839,53419.57657104001 2024-10-27,13:07:03.000,301,11029746,12725,0,1730034422,12996.61240939999,82.16670315000374,53419.57657104001 2024-10-27,13:07:04.000,301,11029737,12685,0,1730034423,12996.57199153999,82.12440837000031,53419.54163544 2024-10-27,13:07:05.000,301,11029766,12645,0,1730034424,12996.55178260999,82.13145749999967,53419.61150664 2024-10-27,13:07:06.000,301,11029721,12725,0,1730034425,12996.585464159994,82.13145749999967,53419.55560968001 2024-10-27,13:07:07.000,301,11029716,12765,0,1730034426,12996.605673089995,82.10326098000223,53419.57657104001 2024-10-27,13:07:08.000,301,11029778,12605,0,1730034427,12996.605673089995,82.13850662999903,53419.57657104001 2024-10-27,13:07:09.000,301,11029719,12805,0,1730034428,12996.63261832999,82.13145749999967,53419.5625968 2024-10-27,13:07:10.000,301,11029745,12445,0,1730034429,12996.646090949995,82.14555575999839,53419.59054528 2024-10-27,13:07:11.000,301,11029725,12725,0,1730034430,12996.67303618999,82.08211359000416,53419.61849376 2024-10-27,13:07:12.000,301,11029719,12765,0,1730034431,12996.65282725999,82.025720550002,53419.62548088001 2024-10-27,13:07:13.000,301,11029773,12605,0,1730034432,12996.63935464,82.03981881000072,53419.583558160004 2024-10-27,13:07:14.000,301,11029740,12605,0,1730034433,12996.61914571,82.04686794000008,53419.604519520006 2024-10-27,13:07:15.000,301,11029714,12765,0,1730034434,12996.63935464,82.03276968000137,53419.583558160004 2024-10-27,13:07:16.000,301,11029757,12405,0,1730034435,12996.625882019995,81.97637663999922,53419.56958392 2024-10-27,13:07:17.000,301,11029793,12685,0,1730034436,12996.71345404999,81.9622783800005,53419.583558160004 2024-10-27,13:07:18.000,301,11029766,12725,0,1730034437,12996.706717739995,81.85654143000284,53419.54163544 2024-10-27,13:07:19.000,301,11029757,12645,0,1730034438,12996.726926669995,81.83539404000476,53419.5625968 2024-10-27,13:07:20.000,301,11029715,12605,0,1730034439,12996.72019036,81.77195187000325,53419.54163544 2024-10-27,13:07:21.000,301,11029778,12765,0,1730034440,12996.69324511999,81.70146057000238,53419.63945512 2024-10-27,13:07:22.000,301,11029753,12645,0,1730034441,12996.666299879995,81.63096927000151,53419.50669984001 2024-10-27,13:07:23.000,301,11029688,12645,0,1730034442,12996.57199153999,81.53933058000257,53419.50669984001 2024-10-27,13:07:24.000,301,11029780,12285,0,1730034443,12996.51136474999,81.42654449999827,53419.44381576 2024-10-27,13:07:25.000,301,11029753,12685,0,1730034444,12996.430529029989,81.3701514600034,53419.47176424 2024-10-27,13:07:26.000,301,11029745,12925,0,1730034445,12996.329484379989,81.30670929000189,53419.45080288 2024-10-27,13:07:27.000,301,11029717,12805,0,1730034446,12996.336220689998,81.27851277000445,53419.366957440005 2024-10-27,13:07:28.000,301,11029715,12645,0,1730034447,12996.349693309989,81.20802147000359,53419.27612488 2024-10-27,13:07:29.000,301,11029740,12645,0,1730034448,12996.396847479999,81.17277581999952,53419.31106048001 2024-10-27,13:07:30.000,301,11029777,12565,0,1730034449,12996.437265339999,81.10228451999865,53419.25516352 2024-10-27,13:07:31.000,301,11029712,12685,0,1730034450,12996.444001649994,81.04589148000377,53419.27612488 2024-10-27,13:07:32.000,301,11029788,12765,0,1730034451,12996.390111169989,80.98949844000163,53419.21324080001 2024-10-27,13:07:33.000,301,11029767,12525,0,1730034452,12996.342956999993,80.96835105000355,53419.199266560005 2024-10-27,13:07:34.000,301,11029729,12485,0,1730034453,12996.309275449988,80.96130192000419,53419.13638248 2024-10-27,13:07:35.000,301,11029767,12485,0,1730034454,12996.221703419993,80.93310539999948,53419.11542112 2024-10-27,13:07:36.000,301,11029731,12765,0,1730034455,12996.161076629993,80.92605627000012,53419.05952416 2024-10-27,13:07:37.000,301,11029744,12685,0,1730034456,12996.147604010002,80.8767123600046,53419.0385628 2024-10-27,13:07:38.000,301,11029729,12645,0,1730034457,12996.167812940002,80.9472036599982,53419.00362720001 2024-10-27,13:07:39.000,301,11029765,12965,0,1730034458,12996.194758179998,80.92605627000012,53419.01760144 2024-10-27,13:07:40.000,301,11029746,12685,0,1730034459,12996.268857589988,80.94015452999884,53418.9686916 2024-10-27,13:07:41.000,301,11029759,12605,0,1730034460,12996.268857589988,80.96130192000419,53418.92676888001 2024-10-27,13:07:42.000,301,11029777,12485,0,1730034461,12996.316011759998,80.98949844000163,53418.933756000006 2024-10-27,13:07:43.000,301,11029732,13005,0,1730034462,12996.342956999993,80.99654757000098,53418.91978176 2024-10-27,13:07:44.000,301,11029718,12765,0,1730034463,12996.417056409999,80.98244931000227,53418.91978176 2024-10-27,13:07:45.000,301,11029805,12805,0,1730034464,12996.430529029989,80.96835105000355,53418.88484616001 2024-10-27,13:07:46.000,301,11029750,12445,0,1730034465,12996.403583789994,80.90490888000204,53418.88484616001 2024-10-27,13:07:47.000,301,11029772,12525,0,1730034466,12996.403583789994,80.86966322999797,53418.87087192 2024-10-27,13:07:48.000,301,11029726,12445,0,1730034467,12996.403583789994,80.77802453999902,53418.8988204 2024-10-27,13:07:49.000,301,11029719,12765,0,1730034468,12996.342956999993,80.69343497999944,53418.87785904001 2024-10-27,13:07:50.000,301,11029735,12805,0,1730034469,12996.302539139993,80.6017962900005,53418.84991056 2024-10-27,13:07:51.000,301,11029696,12725,0,1730034470,12996.302539139993,80.5524523799977,53418.82196208 2024-10-27,13:07:52.000,301,11029744,12685,0,1730034471,12996.376638549998,80.52425586000027,53418.84991056 2024-10-27,13:07:53.000,301,11029743,12645,0,1730034472,12996.423792719994,80.46081368999876,53418.87785904001 2024-10-27,13:07:54.000,301,11029702,12885,0,1730034473,12996.524837369994,80.4537645599994,53418.912794640004 2024-10-27,13:07:55.000,301,11029758,12925,0,1730034474,12996.545046299994,80.47491195000475,53418.91978176 2024-10-27,13:07:56.000,301,11029753,12765,0,1730034475,12996.625882019995,80.54540324999834,53418.97567872001 2024-10-27,13:07:57.000,301,11029740,12645,0,1730034476,12996.686508809995,80.6017962900005,53418.982665840005 2024-10-27,13:07:58.000,301,11029691,12925,0,1730034477,12996.85491655999,80.74982802000159,53419.02458856001 2024-10-27,13:07:59.000,301,11029797,12605,0,1730034478,12996.949224899996,80.90490888000204,53419.06651128 2024-10-27,13:08:00.000,301,11029692,12365,0,1730034479,12997.023324310001,81.06703887000185,53419.16433096 2024-10-27,13:08:01.000,301,11029773,12565,0,1730034480,12997.137841579992,81.26441450999846,53419.19227944001 2024-10-27,13:08:02.000,301,11029751,12725,0,1730034481,12997.211940989997,81.44769189000363,53419.27612488 2024-10-27,13:08:03.000,301,11029730,12645,0,1730034482,12997.339930879993,81.60982188000344,53419.29708624 2024-10-27,13:08:04.000,301,11029725,12765,0,1730034483,12997.461184459993,81.77900100000261,53419.40888016001 2024-10-27,13:08:05.000,301,11029789,12685,0,1730034484,12997.535283869998,81.89883620999899,53419.44381576 2024-10-27,13:08:06.000,301,11029734,12565,0,1730034485,12997.629592209989,81.96932750999986,53419.485738480005 2024-10-27,13:08:07.000,301,11029775,12485,0,1730034486,12997.703691619994,82.01867142000265,53419.59054528 2024-10-27,13:08:08.000,301,11029709,12805,0,1730034487,12997.717164239999,82.025720550002,53419.632468 2024-10-27,13:08:09.000,301,11029754,12565,0,1730034488,12997.737373169999,82.01162229000329,53419.702339200005 2024-10-27,13:08:10.000,301,11029738,12285,0,1730034489,12997.717164239999,81.93408186000306,53419.73028768 2024-10-27,13:08:11.000,301,11029761,12485,0,1730034490,12997.670010069989,81.85654143000284,53419.72330056001 2024-10-27,13:08:12.000,301,11029748,12645,0,1730034491,12997.663273759994,81.77195187000325,53419.74426192001 2024-10-27,13:08:13.000,301,11029689,12565,0,1730034492,12997.643064829994,81.65916578999895,53419.76522328001 2024-10-27,13:08:14.000,301,11029773,12605,0,1730034493,12997.649801139989,81.57457622999937,53419.807146 2024-10-27,13:08:15.000,301,11029735,12565,0,1730034494,12997.663273759994,81.48998666999978,53419.807146 2024-10-27,13:08:16.000,301,11029758,12645,0,1730034495,12997.649801139989,81.39129885000148,53419.81413312001 2024-10-27,13:08:17.000,301,11029766,12245,0,1730034496,12997.609383279989,81.30670929000189,53419.80015888 2024-10-27,13:08:18.000,301,11029709,12725,0,1730034497,12997.582438039994,81.27851277000445,53419.821120240005 2024-10-27,13:08:19.000,301,11029796,12525,0,1730034498,12997.515074939998,81.26441450999846,53419.78618464 2024-10-27,13:08:20.000,301,11029768,12725,0,1730034499,12997.474657079998,81.20802147000359,53419.77919752 2024-10-27,13:08:21.000,301,11029718,12645,0,1730034500,12997.454448149998,81.22916886000166,53419.80015888 2024-10-27,13:08:22.000,301,11029738,12605,0,1730034501,12997.474657079998,81.28556190000381,53419.81413312001 2024-10-27,13:08:23.000,301,11029751,12605,0,1730034502,12997.521811249993,81.29966016000253,53419.75823616 2024-10-27,13:08:24.000,301,11029763,12645,0,1730034503,12997.542020179993,81.31375842000125,53419.8770172 2024-10-27,13:08:25.000,301,11029708,12565,0,1730034504,12997.447711839988,81.35605320000468,53419.821120240005 2024-10-27,13:08:26.000,301,11029722,12605,0,1730034505,12997.346667190002,81.35605320000468,53419.86304296001 2024-10-27,13:08:27.000,301,11029740,12645,0,1730034506,12997.211940989997,81.33490580999933,53419.82810736 2024-10-27,13:08:28.000,301,11029721,12845,0,1730034507,12997.030060619996,81.29261103000317,53419.82810736 2024-10-27,13:08:29.000,301,11029760,12525,0,1730034508,12996.90207073,81.27851277000445,53419.84906872 2024-10-27,13:08:30.000,301,11029736,12605,0,1730034509,12996.747135599995,81.25031624999974,53419.81413312001 2024-10-27,13:08:31.000,301,11029734,12805,0,1730034510,12996.65282725999,81.17982494999887,53419.77919752 2024-10-27,13:08:32.000,301,11029741,12525,0,1730034511,12996.57872785,81.14457930000208,53419.751249040004 2024-10-27,13:08:33.000,301,11029720,12925,0,1730034512,12996.504628439994,81.11638278000464,53419.7372748 2024-10-27,13:08:34.000,301,11029761,12605,0,1730034513,12996.423792719994,81.0599897400025,53419.772210400006 2024-10-27,13:08:35.000,301,11029779,12445,0,1730034514,12996.336220689998,81.03179321999778,53419.71631344001 2024-10-27,13:08:36.000,301,11029784,12485,0,1730034515,12996.309275449988,80.97540018000291,53419.7372748 2024-10-27,13:08:37.000,301,11029685,12845,0,1730034516,12996.329484379989,80.92605627000012,53419.64644224001 2024-10-27,13:08:38.000,301,11029724,12765,0,1730034517,12996.369902239989,80.88376149000396,53419.62548088001 2024-10-27,13:08:39.000,301,11029726,12565,0,1730034518,12996.484419509994,80.8767123600046,53419.64644224001 2024-10-27,13:08:40.000,301,11029730,12725,0,1730034519,12996.59893678,80.80622106000374,53419.604519520006 2024-10-27,13:08:41.000,301,11029758,12685,0,1730034520,12996.6797725,80.77097540999966,53419.61150664 2024-10-27,13:08:42.000,301,11029717,12565,0,1730034521,12996.77408083999,80.72163150000415,53419.534648320005 2024-10-27,13:08:43.000,301,11029700,12685,0,1730034522,12996.868389179996,80.73572976000287,53419.583558160004 2024-10-27,13:08:44.000,301,11029750,12565,0,1730034523,12996.96269752,80.69343497999944,53419.57657104001 2024-10-27,13:08:45.000,301,11029746,12645,0,1730034524,12997.016587999991,80.70753323999816,53419.54163544 2024-10-27,13:08:46.000,301,11029733,12445,0,1730034525,12997.110896339997,80.7004841099988,53419.5625968 2024-10-27,13:08:47.000,301,11029755,12645,0,1730034526,12997.245622540002,80.70753323999816,53419.583558160004 2024-10-27,13:08:48.000,301,11029760,12565,0,1730034527,12997.387085050002,80.75687715000095,53419.59753240001 2024-10-27,13:08:49.000,301,11029720,12445,0,1730034528,12997.461184459993,80.78507366999838,53419.61849376 2024-10-27,13:08:50.000,301,11029721,12765,0,1730034529,12997.481393389993,80.83441758000117,53419.64644224001 2024-10-27,13:08:51.000,301,11029716,12245,0,1730034530,12997.494866009998,80.85556496999925,53419.63945512 2024-10-27,13:08:52.000,301,11029780,12445,0,1730034531,12997.447711839988,80.90490888000204,53419.69535208001 2024-10-27,13:08:53.000,301,11029779,12725,0,1730034532,12997.333194569997,80.9472036599982,53419.68137784 2024-10-27,13:08:54.000,301,11029765,12885,0,1730034533,12997.259095159992,80.95425279000483,53419.67439072001 2024-10-27,13:08:55.000,301,11029750,12605,0,1730034534,12997.225413610002,81.0106458299997,53419.76522328001 2024-10-27,13:08:56.000,301,11029746,12805,0,1730034535,12997.205204680002,81.05294061000313,53419.73028768 2024-10-27,13:08:57.000,301,11029774,12805,0,1730034536,12997.117632649992,81.123431910004,53419.70932632 2024-10-27,13:08:58.000,301,11029726,12525,0,1730034537,12997.023324310001,81.1586775600008,53419.72330056001 2024-10-27,13:08:59.000,301,11029776,12725,0,1730034538,12996.989642759996,81.20097234000423,53419.72330056001 2024-10-27,13:09:00.000,301,11029756,12645,0,1730034539,12996.915543349991,81.16572669000016,53419.71631344001 2024-10-27,13:09:01.000,301,11029741,12725,0,1730034540,12996.80102608,81.16572669000016,53419.751249040004 2024-10-27,13:09:02.000,301,11029740,12445,0,1730034541,12996.726926669995,81.123431910004,53419.75823616 2024-10-27,13:09:03.000,301,11029725,12645,0,1730034542,12996.63261832999,81.123431910004,53419.702339200005 2024-10-27,13:09:04.000,301,11029736,12485,0,1730034543,12996.55851892,81.03884235000442,53419.72330056001 2024-10-27,13:09:05.000,301,11029725,12285,0,1730034544,12996.49115581999,81.0599897400025,53419.702339200005 2024-10-27,13:09:06.000,301,11029743,12485,0,1730034545,12996.53157367999,81.00359670000034,53419.71631344001 2024-10-27,13:09:07.000,301,11029827,12645,0,1730034546,12996.524837369994,80.94015452999884,53419.632468 2024-10-27,13:09:08.000,301,11029795,12525,0,1730034547,12996.417056409999,80.9119580100014,53419.62548088001 2024-10-27,13:09:09.000,301,11029787,12645,0,1730034548,12996.390111169989,80.8767123600046,53419.653429360005 2024-10-27,13:09:10.000,301,11029738,12485,0,1730034549,12996.322748069993,80.82031932000245,53419.59753240001 2024-10-27,13:09:11.000,301,11029794,12645,0,1730034550,12996.248648659988,80.73572976000287,53419.56958392 2024-10-27,13:09:12.000,301,11029709,12685,0,1730034551,12996.174549249998,80.65114020000328,53419.59753240001 2024-10-27,13:09:13.000,301,11029723,12765,0,1730034552,12996.073504599997,80.55950151000434,53419.52766120001 2024-10-27,13:09:14.000,301,11029790,12725,0,1730034553,12996.073504599997,80.48196108000411,53419.534648320005 2024-10-27,13:09:15.000,301,11029722,12685,0,1730034554,12996.080240909992,80.41146978000324,53419.51368696 2024-10-27,13:09:16.000,301,11029789,12925,0,1730034555,12996.093713529997,80.36212587000045,53419.47875136001 2024-10-27,13:09:17.000,301,11029742,12805,0,1730034556,12996.107186150002,80.3057328299983,53419.40888016001 2024-10-27,13:09:18.000,301,11029759,12565,0,1730034557,12996.046559360002,80.27048718000151,53419.40189304 2024-10-27,13:09:19.000,301,11029733,12565,0,1730034558,12996.033086739997,80.18589762000192,53419.38791880001 2024-10-27,13:09:20.000,301,11029772,12365,0,1730034559,12996.006141500002,80.1717993600032,53419.38093168001 2024-10-27,13:09:21.000,301,11029764,13045,0,1730034560,12995.979196259992,80.10130806000234,53419.31106048001 2024-10-27,13:09:22.000,301,11029752,12725,0,1730034561,12995.884887920001,80.10130806000234,53419.31106048001 2024-10-27,13:09:23.000,301,11029708,12525,0,1730034562,12995.824261130001,80.05196414999955,53419.269137760006 2024-10-27,13:09:24.000,301,11029719,12885,0,1730034563,12995.750161719996,79.99557111000468,53419.269137760006 2024-10-27,13:09:25.000,301,11029738,12525,0,1730034564,12995.68279862,79.96737458999996,53419.26215064001 2024-10-27,13:09:26.000,301,11029741,12685,0,1730034565,12995.62217183,79.9603254600006,53419.18529232 2024-10-27,13:09:27.000,301,11029755,12605,0,1730034566,12995.67606230999,79.95327633000124,53419.17131808001 2024-10-27,13:09:28.000,301,11029726,12805,0,1730034567,12995.70300755,79.95327633000124,53419.1783052 2024-10-27,13:09:29.000,301,11029771,12645,0,1730034568,12995.69627123999,79.91803068000445,53419.14336960001 2024-10-27,13:09:30.000,301,11029792,12805,0,1730034569,12995.70300755,79.8968832899991,53419.12939536 2024-10-27,13:09:31.000,301,11029795,12485,0,1730034570,12995.65585337999,79.85458851000294,53419.031575680005 2024-10-27,13:09:32.000,301,11029735,12645,0,1730034571,12995.588490279995,79.82639198999823,53419.02458856001 2024-10-27,13:09:33.000,301,11029729,12925,0,1730034572,12995.57501765999,79.762949820004,53419.01760144 2024-10-27,13:09:34.000,301,11029754,12485,0,1730034573,12995.48070932,79.68540939000377,53418.97567872001 2024-10-27,13:09:35.000,301,11029715,12765,0,1730034574,12995.46050039,79.64311461000034,53418.94773024 2024-10-27,13:09:36.000,301,11029746,12685,0,1730034575,12995.44029146,79.5514759200014,53418.90580752001 2024-10-27,13:09:37.000,301,11029819,12485,0,1730034576,12995.43355514999,79.53737766000268,53418.94074312 2024-10-27,13:09:38.000,301,11029796,12965,0,1730034577,12995.44029146,79.48803374999989,53418.863884800005 2024-10-27,13:09:39.000,301,11029757,12685,0,1730034578,12995.46050039,79.48803374999989,53418.88484616001 2024-10-27,13:09:40.000,301,11029749,12565,0,1730034579,12995.50091825,79.43868984000437,53418.814974960005 2024-10-27,13:09:41.000,301,11029750,12445,0,1730034580,12995.51439086999,79.41049331999966,53418.8289492 2024-10-27,13:09:42.000,301,11029777,12725,0,1730034581,12995.51439086999,79.43164070999774,53418.78003936 2024-10-27,13:09:43.000,301,11029730,12445,0,1730034582,12995.49418193999,79.38934593000158,53418.82196208 2024-10-27,13:09:44.000,301,11029755,12885,0,1730034583,12995.43355514999,79.36114941000415,53418.77305224 2024-10-27,13:09:45.000,301,11029763,12725,0,1730034584,12995.305565259994,79.34000201999879,53418.745103760004 2024-10-27,13:09:46.000,301,11029750,12765,0,1730034585,12995.184311679994,79.26951071999792,53418.80100072 2024-10-27,13:09:47.000,301,11029792,12645,0,1730034586,12995.096739649998,79.27655985000456,53418.7940136 2024-10-27,13:09:48.000,301,11029722,12685,0,1730034587,12995.015903929998,79.23426507000113,53418.73112952 2024-10-27,13:09:49.000,301,11029745,12365,0,1730034588,12994.995694999998,79.26951071999792,53418.73112952 2024-10-27,13:09:50.000,301,11029770,12685,0,1730034589,12995.049585479988,79.26246158999857,53418.7241424 2024-10-27,13:09:51.000,301,11029734,12725,0,1730034590,12995.103475959993,79.29770724000264,53418.75209088 2024-10-27,13:09:52.000,301,11029748,12325,0,1730034591,12995.170839059989,79.33295288999943,53418.66125832 2024-10-27,13:09:53.000,301,11029743,12845,0,1730034592,12995.224729539994,79.35410028000479,53418.68920680001 2024-10-27,13:09:54.000,301,11029735,12445,0,1730034593,12995.305565259994,79.37524767000286,53418.71715528001 2024-10-27,13:09:55.000,301,11029755,12445,0,1730034594,12995.37292835999,79.38229680000222,53418.71715528001 2024-10-27,13:09:56.000,301,11029738,12525,0,1730034595,12995.386400979995,79.43868984000437,53418.71715528001 2024-10-27,13:09:57.000,301,11029782,12845,0,1730034596,12995.426818839995,79.43868984000437,53418.6542712 2024-10-27,13:09:58.000,301,11029740,12445,0,1730034597,12995.43355514999,79.48803374999989,53418.63330984 2024-10-27,13:09:59.000,301,11029762,12605,0,1730034598,12995.44029146,79.50918113999796,53418.64029696001 2024-10-27,13:10:00.000,301,11029708,12605,0,1730034599,12995.42008253,79.5021320099986,53418.73112952 2024-10-27,13:10:01.000,301,11029745,12645,0,1730034600,12995.37292835999,79.57967243999883,53418.66125832 2024-10-27,13:10:02.000,301,11029753,12805,0,1730034601,12995.39313728999,79.63606548000098,53418.66125832 2024-10-27,13:10:03.000,301,11029758,12565,0,1730034602,12995.33251049999,79.67131112999778,53418.68221968 2024-10-27,13:10:04.000,301,11029731,12805,0,1730034603,12995.265147399994,79.68540939000377,53418.70318104 2024-10-27,13:10:05.000,301,11029711,12405,0,1730034604,12995.197784299999,79.72065504000057,53418.67523256 2024-10-27,13:10:06.000,301,11029741,12725,0,1730034605,12995.083267029993,79.76999895000336,53418.63330984 2024-10-27,13:10:07.000,301,11029742,12525,0,1730034606,12994.941804519993,79.748851559998,53418.67523256 2024-10-27,13:10:08.000,301,11029779,12605,0,1730034607,12994.813814629997,79.79114634000143,53418.62632272 2024-10-27,13:10:09.000,301,11029738,12725,0,1730034608,12994.692561049997,79.762949820004,53418.63330984 2024-10-27,13:10:10.000,301,11029740,12605,0,1730034609,12994.571307469996,79.7136059100012,53418.60536136 2024-10-27,13:10:11.000,301,11029722,12605,0,1730034610,12994.46352651,79.66426199999842,53418.59138712001 2024-10-27,13:10:12.000,301,11029729,12725,0,1730034611,12994.36248186,79.62196722000226,53418.54247728001 2024-10-27,13:10:13.000,301,11029739,12605,0,1730034612,12994.268173519995,79.57262330999947,53418.62632272 2024-10-27,13:10:14.000,301,11029792,12405,0,1730034613,12994.227755659995,79.5021320099986,53418.53549016 2024-10-27,13:10:15.000,301,11029781,12765,0,1730034614,12994.16039256,79.41049331999966,53418.4446576 2024-10-27,13:10:16.000,301,11029752,12765,0,1730034615,12994.099765769999,79.27655985000456,53418.430683360006 2024-10-27,13:10:17.000,301,11029780,12805,0,1730034616,12994.066084219994,79.19901942000433,53418.45164472001 2024-10-27,13:10:18.000,301,11029804,12565,0,1730034617,12993.951566949989,79.04393856000388,53418.40273488001 2024-10-27,13:10:19.000,301,11029750,12765,0,1730034618,12993.924621709994,78.9593490000043,53418.311902320005 2024-10-27,13:10:20.000,301,11029726,12525,0,1730034619,12993.924621709994,78.85361204999936,53418.33286368001 2024-10-27,13:10:21.000,301,11029757,12605,0,1730034620,12993.965039569994,78.77607161999913,53418.27696672 2024-10-27,13:10:22.000,301,11029708,12805,0,1730034621,12994.07282052999,78.73377684000297,53418.23504400001 2024-10-27,13:10:23.000,301,11029739,12525,0,1730034622,12994.1199747,78.67033467000147,53418.25600536001 2024-10-27,13:10:24.000,301,11029751,12645,0,1730034623,12994.23449196999,78.64213815000403,53418.193121280005 2024-10-27,13:10:25.000,301,11029767,12605,0,1730034624,12994.288382449995,78.59279424000124,53418.17914704 2024-10-27,13:10:26.000,301,11029741,12565,0,1730034625,12994.27490982999,78.57869598000252,53418.13722432001 2024-10-27,13:10:27.000,301,11029753,12405,0,1730034626,12994.27490982999,78.55754859000444,53418.18613416001 2024-10-27,13:10:28.000,301,11029719,12805,0,1730034627,12994.247964589995,78.54345032999845,53418.16517280001 2024-10-27,13:10:29.000,301,11029745,12445,0,1730034628,12994.207546729995,78.55049945999781,53418.16517280001 2024-10-27,13:10:30.000,301,11029730,12845,0,1730034629,12994.1199747,78.57869598000252,53418.1302372 2024-10-27,13:10:31.000,301,11029753,12645,0,1730034630,12994.066084219994,78.59279424000124,53418.15119856 2024-10-27,13:10:32.000,301,11029713,12725,0,1730034631,12994.03240266999,78.65623641000275,53418.12325008 2024-10-27,13:10:33.000,301,11029689,12605,0,1730034632,12994.066084219994,78.75492423000105,53418.10927584 2024-10-27,13:10:34.000,301,11029728,12645,0,1730034633,12994.106502079994,78.83951379000064,53418.1302372 2024-10-27,13:10:35.000,301,11029768,12685,0,1730034634,12994.07282052999,78.9452507399983,53418.095301600006 2024-10-27,13:10:36.000,301,11029754,12885,0,1730034635,12994.018930049999,79.01574203999917,53418.10927584 2024-10-27,13:10:37.000,301,11029681,12805,0,1730034636,12993.924621709994,79.07213508000132,53418.10927584 2024-10-27,13:10:38.000,301,11029754,12445,0,1730034637,12993.803368129993,79.13557725000283,53418.05337888 2024-10-27,13:10:39.000,301,11029759,12565,0,1730034638,12993.661905619992,79.12852812000347,53418.095301600006 2024-10-27,13:10:40.000,301,11029725,12485,0,1730034639,12993.560860969992,79.1567246400009,53418.03940464001 2024-10-27,13:10:41.000,301,11029703,12645,0,1730034640,12993.453080009996,79.17082289999962,53418.04639176001 2024-10-27,13:10:42.000,301,11029697,12645,0,1730034641,12993.392453219996,79.21311768000305,53417.96254632 2024-10-27,13:10:43.000,301,11029689,12845,0,1730034642,12993.318353809991,79.21311768000305,53417.976520560005 2024-10-27,13:10:44.000,301,11029706,12485,0,1730034643,12993.30488119,79.20606855000369,53417.93459784 2024-10-27,13:10:45.000,301,11029730,12765,0,1730034644,12993.28467226,79.18492115999834,53417.89966224001 2024-10-27,13:10:46.000,301,11029744,12925,0,1730034645,12993.18362761,79.14262638000218,53417.86472664 2024-10-27,13:10:47.000,301,11029668,12765,0,1730034646,12993.089319269995,79.11442986000475,53417.83677816 2024-10-27,13:10:48.000,301,11029745,12645,0,1730034647,12992.968065689995,79.0932824699994,53417.82979104001 2024-10-27,13:10:49.000,301,11029780,12485,0,1730034648,12992.90070259,79.03688943000452,53417.759919840006 2024-10-27,13:10:50.000,301,11029728,12645,0,1730034649,12992.826603179994,78.97344726000301,53417.7459456 2024-10-27,13:10:51.000,301,11029706,12565,0,1730034650,12992.739031149998,78.92410335000022,53417.63415168001 2024-10-27,13:10:52.000,301,11029695,12285,0,1730034651,12992.611041259988,78.88180857000407,53417.64812592 2024-10-27,13:10:53.000,301,11029762,12485,0,1730034652,12992.563887089993,78.8113172700032,53417.58524184001 2024-10-27,13:10:54.000,301,11029717,12525,0,1730034653,12992.483051369993,78.73377684000297,53417.543319120006 2024-10-27,13:10:55.000,301,11029697,12685,0,1730034654,12992.469578750002,78.6985311899989,53417.43851232 2024-10-27,13:10:56.000,301,11029694,12445,0,1730034655,12992.408951960002,78.61394162999932,53417.45248656 2024-10-27,13:10:57.000,301,11029728,12805,0,1730034656,12992.375270409997,78.55049945999781,53417.36864112001 2024-10-27,13:10:58.000,301,11029750,12805,0,1730034657,12992.368534100002,78.48705729000358,53417.32671840001 2024-10-27,13:10:59.000,301,11029735,12125,0,1730034658,12992.469578750002,78.43771338000079,53417.26383432 2024-10-27,13:11:00.000,301,11029688,12605,0,1730034659,12992.570623399988,78.40246773000399,53417.26383432 2024-10-27,13:11:01.000,301,11029675,12765,0,1730034660,12992.691876979989,78.3531238200012,53417.256847200006 2024-10-27,13:11:02.000,301,11029758,12605,0,1730034661,12992.786185319994,78.36017295000056,53417.22889872001 2024-10-27,13:11:03.000,301,11029772,12765,0,1730034662,12992.85354841999,78.32492730000376,53417.186976000005 2024-10-27,13:11:04.000,301,11029677,12605,0,1730034663,12992.89396627999,78.22623947999818,53417.13107904001 2024-10-27,13:11:05.000,301,11029755,12805,0,1730034664,12992.89396627999,78.17689557000267,53417.10313056 2024-10-27,13:11:06.000,301,11029663,12605,0,1730034665,12992.880493659999,78.0429621000003,53417.07518208 2024-10-27,13:11:07.000,301,11029744,12445,0,1730034666,12992.826603179994,77.95132341000135,53417.02627224 2024-10-27,13:11:08.000,301,11029770,12605,0,1730034667,12992.739031149998,77.85263559000305,53417.0472336 2024-10-27,13:11:09.000,301,11029718,12365,0,1730034668,12992.671668049989,77.74689863999811,53416.99133664001 2024-10-27,13:11:10.000,301,11029687,12685,0,1730034669,12992.624513879993,77.65525994999916,53416.9773624 2024-10-27,13:11:11.000,301,11029687,12605,0,1730034670,12992.550414470003,77.57771951999894,53416.92845256 2024-10-27,13:11:12.000,301,11029762,12605,0,1730034671,12992.449369820002,77.55657213000086,53416.9074912 2024-10-27,13:11:13.000,301,11029692,12645,0,1730034672,12992.321379929992,77.5495230000015,53416.96338816001 2024-10-27,13:11:14.000,301,11029675,12525,0,1730034673,12992.166444800001,77.5495230000015,53416.88652984 2024-10-27,13:11:15.000,301,11029748,12565,0,1730034674,12992.02498229,77.54247387000214,53416.851594240004 2024-10-27,13:11:16.000,301,11029737,12725,0,1730034675,12991.82289299,77.59886691000429,53416.872555600006 2024-10-27,13:11:17.000,301,11029733,12325,0,1730034676,12991.647748929994,77.64116169000044,53416.83063288 2024-10-27,13:11:18.000,301,11029733,12605,0,1730034677,12991.513022729989,77.74689863999811,53416.81665864 2024-10-27,13:11:19.000,301,11029683,12565,0,1730034678,12991.418714389998,77.90197949999856,53416.79569728001 2024-10-27,13:11:20.000,301,11029728,12525,0,1730034679,12991.351351290003,78.07820775000437,53416.732813200004 2024-10-27,13:11:21.000,301,11029698,12885,0,1730034680,12991.283988189993,78.2544360000029,53416.732813200004 2024-10-27,13:11:22.000,301,11029738,12805,0,1730034681,12991.277251879997,78.47295903000486,53416.73980032 2024-10-27,13:11:23.000,301,11029762,12525,0,1730034682,12991.176207229997,78.66328554000211,53416.76076168 2024-10-27,13:11:24.000,301,11029722,12565,0,1730034683,12991.102107819992,78.84656292,53416.69787760001 2024-10-27,13:11:25.000,301,11029682,12565,0,1730034684,12991.007799480001,79.03688943000452,53416.71883896 2024-10-27,13:11:26.000,301,11029759,12525,0,1730034685,12990.913491139996,79.12852812000347,53416.7677488 2024-10-27,13:11:27.000,301,11029732,12525,0,1730034686,12990.79897386999,79.26951071999792,53416.71883896 2024-10-27,13:11:28.000,301,11029758,12605,0,1730034687,12990.72487446,79.27655985000456,53416.72582608001 2024-10-27,13:11:29.000,301,11029749,12445,0,1730034688,12990.62382981,79.304756370002,53416.683903360004 2024-10-27,13:11:30.000,301,11029757,12885,0,1730034689,12990.569939329995,79.29770724000264,53416.73980032 2024-10-27,13:11:31.000,301,11029772,12605,0,1730034690,12990.49583991999,79.33295288999943,53416.67691624001 2024-10-27,13:11:32.000,301,11029715,12725,0,1730034691,12990.401531579999,79.304756370002,53416.704864720006 2024-10-27,13:11:33.000,301,11029747,12525,0,1730034692,12990.340904789999,79.21311768000305,53416.634993520005 2024-10-27,13:11:34.000,301,11029770,12765,0,1730034693,12990.287014309994,79.12852812000347,53416.61403216 2024-10-27,13:11:35.000,301,11029788,12805,0,1730034694,12990.233123829988,79.05098769000324,53416.565122320004 2024-10-27,13:11:36.000,301,11029752,12565,0,1730034695,12990.192705969988,78.95229986999766,53416.537173840006 2024-10-27,13:11:37.000,301,11029766,12605,0,1730034696,12990.185969659993,78.89590683000279,53416.48826400001 2024-10-27,13:11:38.000,301,11029724,12405,0,1730034697,12990.192705969988,78.82541553000192,53416.44634128 2024-10-27,13:11:39.000,301,11029730,12725,0,1730034698,12990.212914899988,78.78312074999849,53416.49525112 2024-10-27,13:11:40.000,301,11029789,12485,0,1730034699,12990.199442279998,78.76902248999977,53416.40441856 2024-10-27,13:11:41.000,301,11029717,12645,0,1730034700,12990.179233349998,78.79721901000448,53416.43236704 2024-10-27,13:11:42.000,301,11029723,12765,0,1730034701,12990.179233349998,78.78312074999849,53416.35550872 2024-10-27,13:11:43.000,301,11029711,12605,0,1730034702,12990.206178589993,78.86771030999807,53416.36249584001 2024-10-27,13:11:44.000,301,11029789,12605,0,1730034703,12990.219651209998,78.84656292,53416.35550872 2024-10-27,13:11:45.000,301,11029733,12605,0,1730034704,12990.219651209998,78.9100050900015,53416.29262464001 2024-10-27,13:11:46.000,301,11029744,12405,0,1730034705,12990.165760729993,78.91705422000086,53416.2786504 2024-10-27,13:11:47.000,301,11029685,12325,0,1730034706,12990.098397629998,79.00869290999981,53416.26467616 2024-10-27,13:11:48.000,301,11029668,12845,0,1730034707,12990.084925009993,79.02984029999789,53416.22275344001 2024-10-27,13:11:49.000,301,11029728,12565,0,1730034708,12990.078188699998,79.06508595000196,53416.2087792 2024-10-27,13:11:50.000,301,11029773,12925,0,1730034709,12990.159024419998,79.14262638000218,53416.25768904 2024-10-27,13:11:51.000,301,11029786,12725,0,1730034710,12990.152288109988,79.21311768000305,53416.180830720004 2024-10-27,13:11:52.000,301,11029715,12725,0,1730034711,12990.206178589993,79.29065811000328,53416.180830720004 2024-10-27,13:11:53.000,301,11029721,12605,0,1730034712,12990.226387519993,79.38229680000222,53416.18781784 2024-10-27,13:11:54.000,301,11029705,12405,0,1730034713,12990.219651209998,79.4034441900003,53416.09698528 2024-10-27,13:11:55.000,301,11029752,12925,0,1730034714,12990.320695859999,79.45983723000245,53416.15288224001 2024-10-27,13:11:56.000,301,11029766,12525,0,1730034715,12990.347641099994,79.5162302700046,53416.12493376001 2024-10-27,13:11:57.000,301,11029742,12605,0,1730034716,12990.401531579999,79.54442679000203,53416.11794664 2024-10-27,13:11:58.000,301,11029745,12525,0,1730034717,12990.43521312999,79.55852505000075,53416.138908 2024-10-27,13:11:59.000,301,11029726,12605,0,1730034718,12990.49583991999,79.60786896000354,53416.138908 2024-10-27,13:12:00.000,301,11029756,12645,0,1730034719,12990.569939329995,79.65721286999906,53416.14589512 2024-10-27,13:12:01.000,301,11029692,12645,0,1730034720,12990.66424767,79.73475329999928,53416.180830720004 2024-10-27,13:12:02.000,301,11029752,12565,0,1730034721,12990.78550125,79.79114634000143,53416.2087792 2024-10-27,13:12:03.000,301,11029728,12565,0,1730034722,12990.859600659991,79.81229372999951,53416.16685648 2024-10-27,13:12:04.000,301,11029740,12885,0,1730034723,12990.893282209996,79.82639198999823,53416.180830720004 2024-10-27,13:12:05.000,301,11029735,12405,0,1730034724,12990.893282209996,79.85458851000294,53416.19480496001 2024-10-27,13:12:06.000,301,11029720,12325,0,1730034725,12990.913491139996,79.82639198999823,53416.21576632 2024-10-27,13:12:07.000,301,11029698,12605,0,1730034726,12990.933700069996,79.84049025000422,53416.29262464001 2024-10-27,13:12:08.000,301,11029767,12645,0,1730034727,12990.980854239991,79.84049025000422,53416.28563752 2024-10-27,13:12:09.000,301,11029690,12805,0,1730034728,12991.001063169992,79.91803068000445,53416.30659888 2024-10-27,13:12:10.000,301,11029700,12965,0,1730034729,12991.048217340001,79.96737458999996,53416.32756024 2024-10-27,13:12:11.000,301,11029698,12525,0,1730034730,12991.129053060002,79.99557111000468,53416.33454736 2024-10-27,13:12:12.000,301,11029773,12685,0,1730034731,12991.196416159997,80.00262024000403,53416.397431440004 2024-10-27,13:12:13.000,301,11029746,12565,0,1730034732,12991.250306640002,80.03081676000147,53416.39044432001 2024-10-27,13:12:14.000,301,11029720,12805,0,1730034733,12991.371560219988,80.00262024000403,53416.48127688 2024-10-27,13:12:15.000,301,11029796,12765,0,1730034734,12991.418714389998,80.03786589000083,53416.48826400001 2024-10-27,13:12:16.000,301,11029737,12805,0,1730034735,12991.492813799989,80.05901327999891,53416.48826400001 2024-10-27,13:12:17.000,301,11029689,12645,0,1730034736,12991.593858449989,80.09425893000298,53416.5231996 2024-10-27,13:12:18.000,301,11029730,12565,0,1730034737,12991.607331069994,80.0731115400049,53416.565122320004 2024-10-27,13:12:19.000,301,11029696,12685,0,1730034738,12991.627539999994,80.09425893000298,53416.5930708 2024-10-27,13:12:20.000,301,11029746,12525,0,1730034739,12991.72184834,80.12950457999978,53416.64896776 2024-10-27,13:12:21.000,301,11029728,12445,0,1730034740,12991.789211439995,80.19294675000128,53416.66992912 2024-10-27,13:12:22.000,301,11029765,12885,0,1730034741,12991.83636560999,80.23524153000471,53416.72582608001 2024-10-27,13:12:23.000,301,11029751,12605,0,1730034742,12991.910465019995,80.28458544000023,53416.802684400005 2024-10-27,13:12:24.000,301,11029730,12365,0,1730034743,12991.950882879995,80.34097848000238,53416.80967152 2024-10-27,13:12:25.000,301,11029754,12285,0,1730034744,12991.950882879995,80.34097848000238,53416.79569728001 2024-10-27,13:12:26.000,301,11029754,12765,0,1730034745,12991.94414657,80.32688022000366,53416.9074912 2024-10-27,13:12:27.000,301,11029767,12645,0,1730034746,12991.94414657,80.31278195999766,53416.91447832001 2024-10-27,13:12:28.000,301,11029740,12765,0,1730034747,12991.910465019995,80.29163456999959,53416.900504080004 2024-10-27,13:12:29.000,301,11029752,12645,0,1730034748,12991.930673949995,80.17884849000257,53416.970375280005 2024-10-27,13:12:30.000,301,11029769,12525,0,1730034749,12991.92393764,80.08016067000426,53416.94941392 2024-10-27,13:12:31.000,301,11029762,12565,0,1730034750,12991.94414657,79.97442371999932,53416.9773624 2024-10-27,13:12:32.000,301,11029794,12285,0,1730034751,12991.971091809995,79.8968832899991,53417.02627224 2024-10-27,13:12:33.000,301,11029763,12565,0,1730034752,12991.94414657,79.85458851000294,53417.0472336 2024-10-27,13:12:34.000,301,11029762,12605,0,1730034753,12991.9643555,79.84753938000358,53417.040246480006 2024-10-27,13:12:35.000,301,11029735,12645,0,1730034754,12992.011509669996,79.80524460000015,53417.13107904001 2024-10-27,13:12:36.000,301,11029723,12605,0,1730034755,12992.051927529996,79.81934285999887,53417.05422072 2024-10-27,13:12:37.000,301,11029771,12885,0,1730034756,12992.058663839991,79.78409721000207,53417.07518208 2024-10-27,13:12:38.000,301,11029758,12565,0,1730034757,12991.991300739995,79.81229372999951,53417.12409192 2024-10-27,13:12:39.000,301,11029727,12765,0,1730034758,12991.90372871,79.84753938000358,53417.12409192 2024-10-27,13:12:40.000,301,11029720,12685,0,1730034759,12991.77573881999,79.87573590000102,53417.12409192 2024-10-27,13:12:41.000,301,11029721,12685,0,1730034760,12991.667957859994,79.94622720000189,53417.08216920001 2024-10-27,13:12:42.000,301,11029707,12605,0,1730034761,12991.573649519989,80.00262024000403,53417.16601464 2024-10-27,13:12:43.000,301,11029728,12685,0,1730034762,12991.479341179998,80.05196414999955,53417.11011768001 2024-10-27,13:12:44.000,301,11029722,12645,0,1730034763,12991.411978079988,80.05901327999891,53417.16601464 2024-10-27,13:12:45.000,301,11029774,12805,0,1730034764,12991.331142360003,80.09425893000298,53417.1171048 2024-10-27,13:12:46.000,301,11029759,12765,0,1730034765,12991.297460809998,80.01671850000275,53417.1171048 2024-10-27,13:12:47.000,301,11029708,12925,0,1730034766,12991.196416159997,80.00262024000403,53417.10313056 2024-10-27,13:12:48.000,301,11029747,12645,0,1730034767,12991.162734609992,79.91098154999781,53417.08216920001 2024-10-27,13:12:49.000,301,11029714,12445,0,1730034768,12991.122316749992,79.85458851000294,53417.13107904001 2024-10-27,13:12:50.000,301,11029766,12605,0,1730034769,12991.054953649997,79.748851559998,53417.16601464 2024-10-27,13:12:51.000,301,11029779,12805,0,1730034770,12991.007799480001,79.7136059100012,53417.17300176 2024-10-27,13:12:52.000,301,11029758,12605,0,1730034771,12990.967381620001,79.63606548000098,53417.15902752001 2024-10-27,13:12:53.000,301,11029742,12605,0,1730034772,12990.994326859996,79.57262330999947,53417.13107904001 2024-10-27,13:12:54.000,301,11029770,12205,0,1730034773,12991.048217340001,79.53737766000268,53417.10313056 2024-10-27,13:12:55.000,301,11029736,12605,0,1730034774,12991.142525679992,79.53032853000332,53417.1171048 2024-10-27,13:12:56.000,301,11029749,12765,0,1730034775,12991.243570329993,79.49508287999925,53417.13107904001 2024-10-27,13:12:57.000,301,11029760,12445,0,1730034776,12991.358087599998,79.44573897000373,53417.19396312 2024-10-27,13:12:58.000,301,11029716,12485,0,1730034777,12991.432187009988,79.41754244999902,53417.13107904001 2024-10-27,13:12:59.000,301,11029798,12765,0,1730034778,12991.526495349994,79.33295288999943,53417.1520404 2024-10-27,13:13:00.000,301,11029730,12805,0,1730034779,12991.65448523999,79.29065811000328,53417.20095024001 2024-10-27,13:13:01.000,301,11029741,12885,0,1730034780,12991.748793579995,79.33295288999943,53417.26383432 2024-10-27,13:13:02.000,301,11029745,12765,0,1730034781,12991.910465019995,79.29770724000264,53417.29876992001 2024-10-27,13:13:03.000,301,11029723,12645,0,1730034782,12992.04519122,79.29065811000328,53417.19396312 2024-10-27,13:13:04.000,301,11029788,12645,0,1730034783,12992.173181109996,79.32590376000007,53417.29876992001 2024-10-27,13:13:05.000,301,11029728,12605,0,1730034784,12992.267489450001,79.34705114999815,53417.34069264 2024-10-27,13:13:06.000,301,11029774,12565,0,1730034785,12992.355061479997,79.3681985400035,53417.36864112001 2024-10-27,13:13:07.000,301,11029734,12605,0,1730034786,12992.388743030002,79.37524767000286,53417.38261536 2024-10-27,13:13:08.000,301,11029720,12845,0,1730034787,12992.328116240002,79.43164070999774,53417.403576720004 2024-10-27,13:13:09.000,301,11029778,12565,0,1730034788,12992.274225759997,79.45278810000309,53417.41755096001 2024-10-27,13:13:10.000,301,11029785,12645,0,1730034789,12992.213598969996,79.5162302700046,53417.48742216 2024-10-27,13:13:11.000,301,11029716,12725,0,1730034790,12992.166444800001,79.53737766000268,53417.45248656 2024-10-27,13:13:12.000,301,11029703,12485,0,1730034791,12992.166444800001,79.60081983000418,53417.473447920005 2024-10-27,13:13:13.000,301,11029727,12605,0,1730034792,12992.166444800001,79.62196722000226,53417.46646080001 2024-10-27,13:13:14.000,301,11029792,12645,0,1730034793,12992.200126349991,79.66426199999842,53417.543319120006 2024-10-27,13:13:15.000,301,11029781,12845,0,1730034794,12992.173181109996,79.62196722000226,53417.51537064001 2024-10-27,13:13:16.000,301,11029785,12565,0,1730034795,12992.213598969996,79.62196722000226,53417.52934488 2024-10-27,13:13:17.000,301,11029785,12405,0,1730034796,12992.274225759997,79.57262330999947,53417.6062032 2024-10-27,13:13:18.000,301,11029726,12725,0,1730034797,12992.307907310002,79.57262330999947,53417.6062032 2024-10-27,13:13:19.000,301,11029745,12605,0,1730034798,12992.321379929992,79.56557418000011,53417.58524184001 2024-10-27,13:13:20.000,301,11029719,12765,0,1730034799,12992.422424579992,79.59377070000482,53417.63415168001 2024-10-27,13:13:21.000,301,11029771,12605,0,1730034800,12992.496523989998,79.63606548000098,53417.6760744 2024-10-27,13:13:22.000,301,11029767,12765,0,1730034801,12992.597568639998,79.68540939000377,53417.76690696 2024-10-27,13:13:23.000,301,11029716,12765,0,1730034802,12992.664931739993,79.78409721000207,53417.759919840006 2024-10-27,13:13:24.000,301,11029788,12525,0,1730034803,12992.718822219998,79.84753938000358,53417.738958480004 2024-10-27,13:13:25.000,301,11029738,12605,0,1730034804,12992.705349599993,79.8616376400023,53417.77389408 2024-10-27,13:13:26.000,301,11029748,12885,0,1730034805,12992.698613289998,79.88983415999974,53417.8158168 2024-10-27,13:13:27.000,301,11029739,12845,0,1730034806,12992.691876979989,79.90393241999845,53417.87870088001 2024-10-27,13:13:28.000,301,11029748,12645,0,1730034807,12992.631250189988,79.91803068000445,53417.83677816 2024-10-27,13:13:29.000,301,11029773,12605,0,1730034808,12992.597568639998,79.93212894000317,53417.87171376001 2024-10-27,13:13:30.000,301,11029740,12605,0,1730034809,12992.604304949993,79.87573590000102,53417.86472664 2024-10-27,13:13:31.000,301,11029799,12445,0,1730034810,12992.631250189988,79.83344112000486,53417.85075240001 2024-10-27,13:13:32.000,301,11029770,12805,0,1730034811,12992.745767459994,79.79114634000143,53417.8158168 2024-10-27,13:13:33.000,301,11029749,12205,0,1730034812,12992.786185319994,79.69950765000249,53417.87870088001 2024-10-27,13:13:34.000,301,11029770,12605,0,1730034813,12992.819866869999,79.65721286999906,53417.92062360001 2024-10-27,13:13:35.000,301,11029828,12605,0,1730034814,12992.91417520999,79.55852505000075,53417.87870088001 2024-10-27,13:13:36.000,301,11029774,12725,0,1730034815,12993.008483549995,79.44573897000373,53417.94158496 2024-10-27,13:13:37.000,301,11029771,12485,0,1730034816,12993.14320975,79.33295288999943,53417.96254632 2024-10-27,13:13:38.000,301,11029761,12645,0,1730034817,12993.22404547,79.22721594000177,53417.89966224001 2024-10-27,13:13:39.000,301,11029729,12645,0,1730034818,12993.318353809991,79.10738072999811,53417.885688 2024-10-27,13:13:40.000,301,11029698,12645,0,1730034819,12993.446343700001,78.98754552000173,53417.91363648 2024-10-27,13:13:41.000,301,11029703,12605,0,1730034820,12993.608015140002,78.92410335000022,53417.92062360001 2024-10-27,13:13:42.000,301,11029729,12605,0,1730034821,12993.803368129993,78.84656292,53417.96254632 2024-10-27,13:13:43.000,301,11029749,12565,0,1730034822,12994.005457429994,78.76902248999977,53417.93459784 2024-10-27,13:13:44.000,301,11029777,12685,0,1730034823,12994.19407410999,78.66328554000211,53418.01844328001 2024-10-27,13:13:45.000,301,11029742,12725,0,1730034824,12994.36248186,78.57869598000252,53418.10927584 2024-10-27,13:13:46.000,301,11029747,13005,0,1730034825,12994.45679019999,78.52230294000037,53418.08831448001 2024-10-27,13:13:47.000,301,11029780,12645,0,1730034826,12994.429844959996,78.50820468000165,53418.11626296001 2024-10-27,13:13:48.000,301,11029728,12765,0,1730034827,12994.450053889996,78.45886076999886,53418.24901824 2024-10-27,13:13:49.000,301,11029754,12725,0,1730034828,12994.42310865,78.49410642000294,53418.29792808 2024-10-27,13:13:50.000,301,11029754,12325,0,1730034829,12994.43658126999,78.48000816000422,53418.29094096 2024-10-27,13:13:51.000,301,11029763,12845,0,1730034830,12994.44331758,78.52935206999973,53418.33286368001 2024-10-27,13:13:52.000,301,11029761,12805,0,1730034831,12994.47699912999,78.60689249999996,53418.38177352001 2024-10-27,13:13:53.000,301,11029669,12845,0,1730034832,12994.409636029995,78.63508902000467,53418.39574776 2024-10-27,13:13:54.000,301,11029748,12885,0,1730034833,12994.45679019999,78.64918728000339,53418.46561896 2024-10-27,13:13:55.000,301,11029781,12405,0,1730034834,12994.39616340999,78.62803988999804,53418.5145288 2024-10-27,13:13:56.000,301,11029801,12605,0,1730034835,12994.39616340999,78.62099075999868,53418.528503040005 2024-10-27,13:13:57.000,301,11029733,12765,0,1730034836,12994.322064,78.5645977200038,53418.528503040005 2024-10-27,13:13:58.000,301,11029742,12645,0,1730034837,12994.20081042,78.49410642000294,53418.577412880004 2024-10-27,13:13:59.000,301,11029775,12805,0,1730034838,12994.106502079994,78.3531238200012,53418.54946440001 2024-10-27,13:14:00.000,301,11029748,12725,0,1730034839,12994.03240266999,78.21214121999947,53418.61234848 2024-10-27,13:14:01.000,301,11029734,12485,0,1730034840,12993.958303259999,78.06410948999837,53418.64029696001 2024-10-27,13:14:02.000,301,11029769,12605,0,1730034841,12993.870731229988,77.90902862999792,53418.62632272 2024-10-27,13:14:03.000,301,11029685,12485,0,1730034842,12993.843785989993,77.78919342000154,53418.61234848 2024-10-27,13:14:04.000,301,11029765,12885,0,1730034843,12993.756213959998,77.69050560000323,53418.66824544001 2024-10-27,13:14:05.000,301,11029747,12765,0,1730034844,12993.715796099998,77.63411256000109,53418.68920680001 2024-10-27,13:14:06.000,301,11029800,12725,0,1730034845,12993.675378239997,77.5847686499983,53418.62632272 2024-10-27,13:14:07.000,301,11029766,12645,0,1730034846,12993.702323479993,77.54247387000214,53418.66125832 2024-10-27,13:14:08.000,301,11029716,12845,0,1730034847,12993.709059790002,77.62001430000237,53418.647284080005 2024-10-27,13:14:09.000,301,11029769,12605,0,1730034848,12993.702323479993,77.64116169000044,53418.6542712 2024-10-27,13:14:10.000,301,11029780,12445,0,1730034849,12993.688850860002,77.70460386000195,53418.6542712 2024-10-27,13:14:11.000,301,11029707,12885,0,1730034850,12993.641696689992,77.7962425500009,53418.68221968 2024-10-27,13:14:12.000,301,11029786,12605,0,1730034851,12993.567597280002,77.78919342000154,53418.64029696001 2024-10-27,13:14:13.000,301,11029741,12525,0,1730034852,12993.453080009996,77.83853733000433,53418.67523256 2024-10-27,13:14:14.000,301,11029760,12645,0,1730034853,12993.298144879991,77.8596847200024,53418.647284080005 2024-10-27,13:14:15.000,301,11029770,12845,0,1730034854,12993.12300082,77.84558646000369,53418.68221968 2024-10-27,13:14:16.000,301,11029749,12525,0,1730034855,12992.96132938,77.73984950999875,53418.647284080005 2024-10-27,13:14:17.000,301,11029765,12445,0,1730034856,12992.806394249994,77.65525994999916,53418.5844 2024-10-27,13:14:18.000,301,11029768,12685,0,1730034857,12992.678404359998,77.55657213000086,53418.5844 2024-10-27,13:14:19.000,301,11029778,12765,0,1730034858,12992.516732919998,77.39444214000105,53418.50754168 2024-10-27,13:14:20.000,301,11029746,12445,0,1730034859,12992.429160890002,77.2041156300038,53418.49356744 2024-10-27,13:14:21.000,301,11029748,12645,0,1730034860,12992.321379929992,76.97854347000248,53418.409722000004 2024-10-27,13:14:22.000,301,11029726,12685,0,1730034861,12992.220335279992,76.73887305000244,53418.38177352001 2024-10-27,13:14:23.000,301,11029732,12605,0,1730034862,12992.166444800001,76.54149740999856,53418.30491520001 2024-10-27,13:14:24.000,301,11029744,12445,0,1730034863,12992.173181109996,76.37231828999938,53418.27696672 2024-10-27,13:14:25.000,301,11029749,12805,0,1730034864,12992.193390039996,76.21018829999957,53418.22106976 2024-10-27,13:14:26.000,301,11029754,12605,0,1730034865,12992.220335279992,76.04805830999976,53418.20709552001 2024-10-27,13:14:27.000,301,11029748,12765,0,1730034866,12992.213598969996,75.94937049000146,53418.12325008 2024-10-27,13:14:28.000,301,11029771,12805,0,1730034867,12992.179917419991,75.85773180000251,53418.12325008 2024-10-27,13:14:29.000,301,11029700,12725,0,1730034868,12992.206862660001,75.8295352799978,53418.074340240004 2024-10-27,13:14:30.000,301,11029742,12445,0,1730034869,12992.206862660001,75.87183006000123,53418.1302372 2024-10-27,13:14:31.000,301,11029738,12605,0,1730034870,12992.186653730001,75.91412484000466,53418.074340240004 2024-10-27,13:14:32.000,301,11029740,12765,0,1730034871,12992.092345389996,76.02691092000168,53418.06735312001 2024-10-27,13:14:33.000,301,11029790,12525,0,1730034872,12991.97782811999,76.1890409100015,53418.05337888 2024-10-27,13:14:34.000,301,11029778,12605,0,1730034873,12991.89699239999,76.33707264000259,53418.08831448001 2024-10-27,13:14:35.000,301,11029754,12445,0,1730034874,12991.80268406,76.5344482799992,53418.10927584 2024-10-27,13:14:36.000,301,11029721,12725,0,1730034875,12991.667957859994,76.7459221800018,53418.05337888 2024-10-27,13:14:37.000,301,11029753,12645,0,1730034876,12991.533231659989,76.97149434000312,53418.01844328001 2024-10-27,13:14:38.000,301,11029741,12845,0,1730034877,12991.371560219988,77.16182085000037,53418.04639176001 2024-10-27,13:14:39.000,301,11029775,12645,0,1730034878,12991.236834019997,77.33099996999954,53418.01145616 2024-10-27,13:14:40.000,301,11029738,12765,0,1730034879,12991.142525679992,77.44378605000384,53418.08132736 2024-10-27,13:14:41.000,301,11029722,12925,0,1730034880,12990.994326859996,77.50017908999871,53418.05337888 2024-10-27,13:14:42.000,301,11029747,12685,0,1730034881,12990.926963760001,77.50722821999807,53418.03940464001 2024-10-27,13:14:43.000,301,11029746,12605,0,1730034882,12990.82591911,77.43673692000448,53418.05337888 2024-10-27,13:14:44.000,301,11029704,12645,0,1730034883,12990.772028629995,77.33099996999954,53417.96254632 2024-10-27,13:14:45.000,301,11029752,12485,0,1730034884,12990.72487446,77.14067346000229,53417.9555592 2024-10-27,13:14:46.000,301,11029727,12925,0,1730034885,12990.731610769995,76.98559260000184,53417.93459784 2024-10-27,13:14:47.000,301,11029759,12645,0,1730034886,12990.772028629995,76.85165912999946,53417.86472664 2024-10-27,13:14:48.000,301,11029723,12685,0,1730034887,12990.78550125,76.71067652999773,53417.89267512 2024-10-27,13:14:49.000,301,11029785,12525,0,1730034888,12990.79897386999,76.61198870999942,53417.906649360004 2024-10-27,13:14:50.000,301,11029740,12765,0,1730034889,12990.83939172999,76.56969393000327,53417.84376528 2024-10-27,13:14:51.000,301,11029686,12605,0,1730034890,12990.832655419996,76.5344482799992,53417.82280392 2024-10-27,13:14:52.000,301,11029716,12645,0,1730034891,12990.77876493999,76.54149740999856,53417.79485544 2024-10-27,13:14:53.000,301,11029737,12565,0,1730034892,12990.78550125,76.56264480000391,53417.80184256001 2024-10-27,13:14:54.000,301,11029720,12525,0,1730034893,12990.76529232,76.63313610000478,53417.80184256001 2024-10-27,13:14:55.000,301,11029742,12525,0,1730034894,12990.74508339,76.69657826999901,53417.75293272001 2024-10-27,13:14:56.000,301,11029750,12565,0,1730034895,12990.73834707999,76.77411869999924,53417.79485544 2024-10-27,13:14:57.000,301,11029694,12725,0,1730034896,12990.691192909995,76.92215043000033,53417.80184256001 2024-10-27,13:14:58.000,301,11029735,12485,0,1730034897,12990.60362088,76.96444521000376,53417.78786832 2024-10-27,13:14:59.000,301,11029777,12685,0,1730034898,12990.50257623,77.0560839000027,53417.75293272001 2024-10-27,13:15:00.000,301,11029734,12845,0,1730034899,12990.43521312999,77.13362433000293,53417.738958480004 2024-10-27,13:15:01.000,301,11029731,12605,0,1730034900,12990.320695859999,77.16886997999973,53417.759919840006 2024-10-27,13:15:02.000,301,11029738,12485,0,1730034901,12990.266805379993,77.16182085000037,53417.72498424 2024-10-27,13:15:03.000,301,11029760,12525,0,1730034902,12990.192705969988,77.08428042000014,53417.7459456 2024-10-27,13:15:04.000,301,11029751,12525,0,1730034903,12990.098397629998,76.98559260000184,53417.70402288001 2024-10-27,13:15:05.000,301,11029739,12565,0,1730034904,12990.004089289992,76.88690478000353,53417.71799712 2024-10-27,13:15:06.000,301,11029729,12725,0,1730034905,12989.916517259997,76.79526609000459,53417.66210016001 2024-10-27,13:15:07.000,301,11029732,12525,0,1730034906,12989.801999989992,76.65428349000285,53417.6760744 2024-10-27,13:15:08.000,301,11029773,12605,0,1730034907,12989.748109510001,76.50625176000176,53417.66908728 2024-10-27,13:15:09.000,301,11029702,12725,0,1730034908,12989.761582129991,76.3864165499981,53417.59921608 2024-10-27,13:15:10.000,301,11029768,12565,0,1730034909,12989.714427959996,76.23838482000428,53417.55729336 2024-10-27,13:15:11.000,301,11029725,12605,0,1730034910,12989.815472609997,76.14674612999806,53417.522357760005 2024-10-27,13:15:12.000,301,11029719,12325,0,1730034911,12989.855890469997,76.04805830999976,53417.51537064001 2024-10-27,13:15:13.000,301,11029721,12605,0,1730034912,12989.909780950002,75.90707570999803,53417.48742216 2024-10-27,13:15:14.000,301,11029726,12565,0,1730034913,12989.956935119997,75.8436335400038,53417.45248656 2024-10-27,13:15:15.000,301,11029740,12885,0,1730034914,12990.010825600002,75.78019137000229,53417.473447920005 2024-10-27,13:15:16.000,301,11029762,12805,0,1730034915,12990.017561909997,75.75904398000421,53417.45248656 2024-10-27,13:15:17.000,301,11029770,12885,0,1730034916,12990.004089289992,75.70970007000142,53417.48043504 2024-10-27,13:15:18.000,301,11029759,12565,0,1730034917,12990.004089289992,75.67445442000462,53417.473447920005 2024-10-27,13:15:19.000,301,11029765,13045,0,1730034918,12990.017561909997,75.67445442000462,53417.51537064001 2024-10-27,13:15:20.000,301,11029729,12805,0,1730034919,12989.956935119997,75.70265094000206,53417.48742216 2024-10-27,13:15:21.000,301,11029703,12605,0,1730034920,12989.869363090002,75.75199485000485,53417.45947368 2024-10-27,13:15:22.000,301,11029698,12605,0,1730034921,12989.768318440001,75.794289630001,53417.55030624 2024-10-27,13:15:23.000,301,11029750,13045,0,1730034922,12989.68748272,75.8436335400038,53417.52934488 2024-10-27,13:15:24.000,301,11029723,12605,0,1730034923,12989.53928389999,75.87887919000059,53417.52934488 2024-10-27,13:15:25.000,301,11029706,12645,0,1730034924,12989.37761245999,75.92117397000402,53417.522357760005 2024-10-27,13:15:26.000,301,11029712,12685,0,1730034925,12989.19573208999,75.96346875000017,53417.49440928001 2024-10-27,13:15:27.000,301,11029743,12685,0,1730034926,12989.020588029998,75.98461613999825,53417.48043504 2024-10-27,13:15:28.000,301,11029747,12725,0,1730034927,12988.852180280002,76.01986179000232,53417.41056384 2024-10-27,13:15:29.000,301,11029738,12445,0,1730034928,12988.690508840002,76.03396005000104,53417.4315252 2024-10-27,13:15:30.000,301,11029732,12685,0,1730034929,12988.501892159991,76.09740222000255,53417.41755096001 2024-10-27,13:15:31.000,301,11029787,12645,0,1730034930,12988.29980285999,76.14674612999806,53417.354666880005 2024-10-27,13:15:32.000,301,11029698,12645,0,1730034931,12988.11792248999,76.16789352000342,53417.33370552 2024-10-27,13:15:33.000,301,11029734,12525,0,1730034932,12987.929305809994,76.23838482000428,53417.354666880005 2024-10-27,13:15:34.000,301,11029754,12645,0,1730034933,12987.808052229993,76.26658134000172,53417.24986008001 2024-10-27,13:15:35.000,301,11029742,12445,0,1730034934,12987.680062339998,76.31592525000451,53417.26383432 2024-10-27,13:15:36.000,301,11029762,12445,0,1730034935,12987.511654590002,76.33002351000323,53417.20095024001 2024-10-27,13:15:37.000,301,11029722,12725,0,1730034936,12987.370192080001,76.37231828999938,53417.15902752001 2024-10-27,13:15:38.000,301,11029749,12605,0,1730034937,12987.275883739996,76.37231828999938,53417.12409192 2024-10-27,13:15:39.000,301,11029731,12645,0,1730034938,12987.174839089996,76.37936741999874,53417.05422072 2024-10-27,13:15:40.000,301,11029748,12645,0,1730034939,12987.06032181999,76.36526916000003,53417.040246480006 2024-10-27,13:15:41.000,301,11029744,12685,0,1730034940,12986.96601348,76.35822003000067,53417.01229800001 2024-10-27,13:15:42.000,301,11029760,12765,0,1730034941,12986.912122999995,76.30182698999852,53416.94242680001 2024-10-27,13:15:43.000,301,11029770,12605,0,1730034942,12986.82455097,76.28067960000044,53416.89351696001 2024-10-27,13:15:44.000,301,11029723,12765,0,1730034943,12986.81781465999,76.23838482000428,53416.82364576001 2024-10-27,13:15:45.000,301,11029758,12725,0,1730034944,12986.723506319999,76.252483080003,53416.79569728001 2024-10-27,13:15:46.000,301,11029682,12565,0,1730034945,12986.669615839994,76.26658134000172,53416.73980032 2024-10-27,13:15:47.000,301,11029733,12805,0,1730034946,12986.635934289989,76.22428655999829,53416.67691624001 2024-10-27,13:15:48.000,301,11029714,12685,0,1730034947,12986.615725359989,76.27363047000108,53416.64198064 2024-10-27,13:15:49.000,301,11029702,13005,0,1730034948,12986.555098569988,76.30887611999788,53416.62800640001 2024-10-27,13:15:50.000,301,11029703,12685,0,1730034949,12986.521417019998,76.33707264000259,53416.60704504001 2024-10-27,13:15:51.000,301,11029738,12805,0,1730034950,12986.480999159998,76.37936741999874,53416.5930708 2024-10-27,13:15:52.000,301,11029742,12685,0,1730034951,12986.433844990002,76.42166220000217,53416.5231996 2024-10-27,13:15:53.000,301,11029784,12485,0,1730034952,12986.400163439997,76.44985871999961,53416.55114808 2024-10-27,13:15:54.000,301,11029719,12765,0,1730034953,12986.373218200002,76.52739914999984,53416.50922536001 2024-10-27,13:15:55.000,301,11029695,12405,0,1730034954,12986.346272959992,76.5978904500007,53416.48826400001 2024-10-27,13:15:56.000,301,11029766,12685,0,1730034955,12986.359745579997,76.60493958000006,53416.44634128 2024-10-27,13:15:57.000,301,11029733,12845,0,1730034956,12986.305855099992,76.68952913999965,53416.397431440004 2024-10-27,13:15:58.000,301,11029782,12645,0,1730034957,12986.326064029992,76.71067652999773,53416.41140568001 2024-10-27,13:15:59.000,301,11029730,12725,0,1730034958,12986.319327719997,76.71067652999773,53416.36249584001 2024-10-27,13:16:00.000,301,11029756,12605,0,1730034959,12986.326064029992,76.73182392000308,53416.299611760005 2024-10-27,13:16:01.000,301,11029750,12725,0,1730034960,12986.285646169992,76.73887305000244,53416.313586 2024-10-27,13:16:02.000,301,11029810,12645,0,1730034961,12986.198074139997,76.76002044000052,53416.229740560004 2024-10-27,13:16:03.000,301,11029826,12485,0,1730034962,12986.097029489996,76.76002044000052,53416.26467616 2024-10-27,13:16:04.000,301,11029748,12645,0,1730034963,12986.04987532,76.79526609000459,53416.2786504 2024-10-27,13:16:05.000,301,11029766,12765,0,1730034964,12985.96230328999,76.83051174000138,53416.23672768 2024-10-27,13:16:06.000,301,11029708,12645,0,1730034965,12985.894940189995,76.87280652000481,53416.21576632 2024-10-27,13:16:07.000,301,11029752,12565,0,1730034966,12985.7669503,76.96444521000376,53416.201792080006 2024-10-27,13:16:08.000,301,11029732,12285,0,1730034967,12985.64569672,76.97854347000248,53416.18781784 2024-10-27,13:16:09.000,301,11029794,12365,0,1730034968,12985.510970519994,77.03493651000463,53416.08999816 2024-10-27,13:16:10.000,301,11029737,12525,0,1730034969,12985.382980629998,77.02083824999863,53416.09698528 2024-10-27,13:16:11.000,301,11029744,12605,0,1730034970,12985.254990740003,77.02788737999799,53416.07602392001 2024-10-27,13:16:12.000,301,11029773,12445,0,1730034971,12985.079846679997,77.02788737999799,53416.0690368 2024-10-27,13:16:13.000,301,11029746,12525,0,1730034972,12984.958593099997,76.92919955999969,53416.013139840004 2024-10-27,13:16:14.000,301,11029774,12725,0,1730034973,12984.911438930001,76.83756087000074,53415.97820424 2024-10-27,13:16:15.000,301,11029745,12325,0,1730034974,12984.884493689991,76.7459221800018,53415.894358800004 2024-10-27,13:16:16.000,301,11029741,12485,0,1730034975,12984.931647860001,76.68952913999965,53415.87339744 2024-10-27,13:16:17.000,301,11029729,12565,0,1730034976,12984.965329409992,76.61198870999942,53415.81051336 2024-10-27,13:16:18.000,301,11029782,12725,0,1730034977,12985.046165129992,76.56264480000391,53415.845448960004 2024-10-27,13:16:19.000,301,11029772,12605,0,1730034978,12985.093319300002,76.52035002000048,53415.78955200001 2024-10-27,13:16:20.000,301,11029770,12725,0,1730034979,12985.140473469997,76.56264480000391,53415.78955200001 2024-10-27,13:16:21.000,301,11029756,12845,0,1730034980,12985.167418709992,76.73887305000244,53415.71968080001 2024-10-27,13:16:22.000,301,11029758,12645,0,1730034981,12985.187627639993,76.85870825999882,53415.726667920004 2024-10-27,13:16:23.000,301,11029752,12565,0,1730034982,12985.187627639993,77.07018216000142,53415.726667920004 2024-10-27,13:16:24.000,301,11029735,12525,0,1730034983,12985.180891329997,77.29575432000274,53415.65679672 2024-10-27,13:16:25.000,301,11029742,12525,0,1730034984,12985.180891329997,77.5495230000015,53415.6847452 2024-10-27,13:16:26.000,301,11029732,12965,0,1730034985,12985.133737160002,77.76804603000346,53415.70570656 2024-10-27,13:16:27.000,301,11029707,12645,0,1730034986,12985.025956199992,78.02886384000158,53415.6847452 2024-10-27,13:16:28.000,301,11029787,12445,0,1730034987,12984.972065720001,78.16279731000395,53415.65679672 2024-10-27,13:16:29.000,301,11029735,12525,0,1730034988,12984.911438930001,78.2896816499997,53415.65679672 2024-10-27,13:16:30.000,301,11029741,12605,0,1730034989,12984.871021070001,78.36017295000056,53415.628848240005 2024-10-27,13:16:31.000,301,11029726,12805,0,1730034990,12984.817130589996,78.42361512000207,53415.579938400006 2024-10-27,13:16:32.000,301,11029713,12725,0,1730034991,12984.803657969991,78.43771338000079,53415.55198992001 2024-10-27,13:16:33.000,301,11029763,12525,0,1730034992,12984.817130589996,78.4518116399995,53415.510067200004 2024-10-27,13:16:34.000,301,11029699,12645,0,1730034993,12984.776712729996,78.44476251000015,53415.51705432 2024-10-27,13:16:35.000,301,11029759,12525,0,1730034994,12984.74976749,78.4518116399995,53415.4751316 2024-10-27,13:16:36.000,301,11029727,12805,0,1730034995,12984.736294869996,78.47295903000486,53415.412247520006 2024-10-27,13:16:37.000,301,11029724,12405,0,1730034996,12984.70934963,78.52935206999973,53415.35635056001 2024-10-27,13:16:38.000,301,11029760,12485,0,1730034997,12984.72282224999,78.58574511000188,53415.363337680006 2024-10-27,13:16:39.000,301,11029737,12685,0,1730034998,12984.72282224999,78.7126294500049,53415.293466480005 2024-10-27,13:16:40.000,301,11029802,12765,0,1730034999,12984.716085939996,78.81836640000256,53415.30744072 2024-10-27,13:16:41.000,301,11029774,12605,0,1730035000,12984.68240438999,78.9100050900015,53415.28647936001 2024-10-27,13:16:42.000,301,11029792,12445,0,1730035001,12984.60156866999,79.06508595000196,53415.27949224 2024-10-27,13:16:43.000,301,11029711,12605,0,1730035002,12984.54767819,79.18492115999834,53415.244556640006 2024-10-27,13:16:44.000,301,11029739,12565,0,1730035003,12984.50052401999,79.304756370002,53415.195646800006 2024-10-27,13:16:45.000,301,11029768,12485,0,1730035004,12984.493787709995,79.45983723000245,53415.20962104 2024-10-27,13:16:46.000,301,11029725,12645,0,1730035005,12984.574623429995,79.57262330999947,53415.18167256 2024-10-27,13:16:47.000,301,11029784,12765,0,1730035006,12984.60830498,79.68540939000377,53415.195646800006 2024-10-27,13:16:48.000,301,11029762,12485,0,1730035007,12984.70261331999,79.762949820004,53415.195646800006 2024-10-27,13:16:49.000,301,11029723,12645,0,1730035008,12984.79018535,79.84049025000422,53415.14673696001 2024-10-27,13:16:50.000,301,11029749,12605,0,1730035009,12984.951856790001,79.96737458999996,53415.20263392 2024-10-27,13:16:51.000,301,11029750,12645,0,1730035010,12985.140473469997,80.04491502000019,53415.174685440004 2024-10-27,13:16:52.000,301,11029783,12685,0,1730035011,12985.349299079993,80.15065196999785,53415.18865968001 2024-10-27,13:16:53.000,301,11029755,12965,0,1730035012,12985.59854254999,80.26343805000215,53415.195646800006 2024-10-27,13:16:54.000,301,11029772,12565,0,1730035013,12985.78715923,80.43261717000132,53415.25853088 2024-10-27,13:16:55.000,301,11029715,12565,0,1730035014,12985.98924853,80.58769803000177,53415.25154376 2024-10-27,13:16:56.000,301,11029749,12805,0,1730035015,12986.204810449992,80.7639262800003,53415.27949224 2024-10-27,13:16:57.000,301,11029737,12525,0,1730035016,12986.379954509997,80.97540018000291,53415.35635056001 2024-10-27,13:16:58.000,301,11029735,12605,0,1730035017,12986.582043809998,81.24326712000038,53415.440196 2024-10-27,13:16:59.000,301,11029730,12605,0,1730035018,12986.784133109999,81.53933058000257,53415.48211872001 2024-10-27,13:17:00.000,301,11029750,12525,0,1730035019,12987.00643134,81.80719752000005,53415.60089976001 2024-10-27,13:17:01.000,301,11029750,12445,0,1730035020,12987.201784329991,82.025720550002,53415.64282248 2024-10-27,13:17:02.000,301,11029725,13005,0,1730035021,12987.403873629992,82.19489967000118,53415.67077096001 2024-10-27,13:17:03.000,301,11029768,12725,0,1730035022,12987.558808759997,82.34998053000163,53415.73365504 2024-10-27,13:17:04.000,301,11029703,12725,0,1730035023,12987.673326030002,82.483914000004,53415.80352624 2024-10-27,13:17:05.000,301,11029735,12565,0,1730035024,12987.767634369993,82.51211052000144,53415.915320160006 2024-10-27,13:17:06.000,301,11029738,12725,0,1730035025,12987.828261159993,82.53325790999952,53415.94326864 2024-10-27,13:17:07.000,301,11029723,12805,0,1730035026,12987.962987359999,82.53325790999952,53415.97121712 2024-10-27,13:17:08.000,301,11029702,12605,0,1730035027,12988.010141529994,82.5191596500008,53416.04807544 2024-10-27,13:17:09.000,301,11029760,12645,0,1730035028,12988.070768319994,82.43457009000122,53416.138908 2024-10-27,13:17:10.000,301,11029799,12645,0,1730035029,12988.171812969995,82.40637357000378,53416.201792080006 2024-10-27,13:17:11.000,301,11029789,12725,0,1730035030,12988.21896713999,82.34998053000163,53416.229740560004 2024-10-27,13:17:12.000,301,11029727,12605,0,1730035031,12988.26612131,82.32883314000355,53416.24371480001 2024-10-27,13:17:13.000,301,11029769,12605,0,1730035032,12988.23917606999,82.25834184000269,53416.29262464001 2024-10-27,13:17:14.000,301,11029742,12605,0,1730035033,12988.22570345,82.24424358000397,53416.33454736 2024-10-27,13:17:15.000,301,11029739,12805,0,1730035034,12988.22570345,82.23014531999797,53416.46031552001 2024-10-27,13:17:16.000,301,11029799,12525,0,1730035035,12988.151604039995,82.26539097000204,53416.41140568001 2024-10-27,13:17:17.000,301,11029694,12765,0,1730035036,12988.131395109995,82.34293140000227,53416.43236704 2024-10-27,13:17:18.000,301,11029739,12645,0,1730035037,12988.1246588,82.41342270000314,53416.50922536001 2024-10-27,13:17:19.000,301,11029745,12605,0,1730035038,12988.13813141999,82.52620878000016,53416.49525112 2024-10-27,13:17:20.000,301,11029790,12645,0,1730035039,12988.13813141999,82.61079833999975,53416.537173840006 2024-10-27,13:17:21.000,301,11029755,12405,0,1730035040,12988.151604039995,82.73768268000276,53416.57210944 2024-10-27,13:17:22.000,301,11029711,12965,0,1730035041,12988.232439759995,82.84341963000043,53416.5231996 2024-10-27,13:17:23.000,301,11029698,12445,0,1730035042,12988.3267481,82.90686180000193,53416.60704504001 2024-10-27,13:17:24.000,301,11029723,13045,0,1730035043,12988.481683229991,83.02669700999832,53416.62800640001 2024-10-27,13:17:25.000,301,11029722,12445,0,1730035044,12988.663563599992,83.06194266000239,53416.662942 2024-10-27,13:17:26.000,301,11029746,12485,0,1730035045,12988.838707659997,83.10423743999854,53416.72582608001 2024-10-27,13:17:27.000,301,11029753,12645,0,1730035046,12988.993642789988,83.13948309000261,53416.78172304 2024-10-27,13:17:28.000,301,11029746,12645,0,1730035047,12989.155314229989,83.21702352000284,53416.78172304 2024-10-27,13:17:29.000,301,11029767,12685,0,1730035048,12989.38434877,83.35095698999794,53416.84460712001 2024-10-27,13:17:30.000,301,11029752,12805,0,1730035049,12989.62685593,83.50603784999839,53416.921465440006 2024-10-27,13:17:31.000,301,11029756,12405,0,1730035050,12989.916517259997,83.68931523000356,53416.99133664001 2024-10-27,13:17:32.000,301,11029744,12685,0,1730035051,12990.159024419998,83.92193652000424,53417.0472336 2024-10-27,13:17:33.000,301,11029693,12885,0,1730035052,12990.287014309994,84.11931216000085,53417.207937360006 2024-10-27,13:17:34.000,301,11029730,12845,0,1730035053,12990.381322649999,84.30258953999873,53417.235885840004 2024-10-27,13:17:35.000,301,11029749,12725,0,1730035054,12990.47563098999,84.50701431000198,53417.24287296 2024-10-27,13:17:36.000,301,11029699,12405,0,1730035055,12990.549730399995,84.63389864999772,53417.31274416 2024-10-27,13:17:37.000,301,11029759,12885,0,1730035056,12990.60362088,84.76078299000073,53417.375628240006 2024-10-27,13:17:38.000,301,11029762,12485,0,1730035057,12990.71813814999,84.85947080999904,53417.46646080001 2024-10-27,13:17:39.000,301,11029748,12645,0,1730035058,12990.78550125,84.93701123999926,53417.55729336 2024-10-27,13:17:40.000,301,11029714,12605,0,1730035059,12990.8865459,85.07094471000164,53417.66210016001 2024-10-27,13:17:41.000,301,11029728,12685,0,1730035060,12990.980854239991,85.24012383000081,53417.73197136001 2024-10-27,13:17:42.000,301,11029743,12765,0,1730035061,12991.162734609992,85.39520469000126,53417.78786832 2024-10-27,13:17:43.000,301,11029742,12645,0,1730035062,12991.351351290003,85.57848206999915,53417.87870088001 2024-10-27,13:17:44.000,301,11029734,12805,0,1730035063,12991.445659629993,85.81815248999919,53417.93459784 2024-10-27,13:17:45.000,301,11029772,12605,0,1730035064,12991.593858449989,85.980282479999,53418.06735312001 2024-10-27,13:17:46.000,301,11029713,12405,0,1730035065,12991.667957859994,86.13536333999946,53418.12325008 2024-10-27,13:17:47.000,301,11029766,12685,0,1730035066,12991.73532095999,86.2270020299984,53418.242031120004 2024-10-27,13:17:48.000,301,11029697,12565,0,1730035067,12991.870047159995,86.27634594000119,53418.32587656 2024-10-27,13:17:49.000,301,11029749,12645,0,1730035068,12991.971091809995,86.3397881100027,53418.38876064 2024-10-27,13:17:50.000,301,11029712,12725,0,1730035069,12992.051927529996,86.40323028000421,53418.45164472001 2024-10-27,13:17:51.000,301,11029797,12645,0,1730035070,12992.173181109996,86.39618115000485,53418.54247728001 2024-10-27,13:17:52.000,301,11029778,12805,0,1730035071,12992.307907310002,86.36093550000078,53418.61234848 2024-10-27,13:17:53.000,301,11029753,12525,0,1730035072,12992.382006719992,86.34683724000206,53418.66824544001 2024-10-27,13:17:54.000,301,11029750,12605,0,1730035073,12992.496523989998,86.29044419999991,53418.73811664001 2024-10-27,13:17:55.000,301,11029782,12645,0,1730035074,12992.604304949993,86.2270020299984,53418.75209088 2024-10-27,13:17:56.000,301,11029737,12285,0,1730035075,12992.745767459994,86.2270020299984,53418.83593632001 2024-10-27,13:17:57.000,301,11029741,12805,0,1730035076,12992.90070259,86.26929681000183,53418.94773024 2024-10-27,13:17:58.000,301,11029756,12725,0,1730035077,12992.988274619995,86.3750337599995,53418.982665840005 2024-10-27,13:17:59.000,301,11029739,12645,0,1730035078,12993.170154989995,86.46667244999844,53419.05253704001 2024-10-27,13:18:00.000,301,11029769,12645,0,1730035079,12993.271199639996,86.53011461999995,53419.108434 2024-10-27,13:18:01.000,301,11029764,12885,0,1730035080,12993.412662149996,86.67109722000168,53419.16433096 2024-10-27,13:18:02.000,301,11029770,12205,0,1730035081,12993.533915729997,86.70634286999848,53419.33202184 2024-10-27,13:18:03.000,301,11029799,12925,0,1730035082,12993.594542519997,86.80503069000406,53419.30407336 2024-10-27,13:18:04.000,301,11029736,12765,0,1730035083,12993.634960379997,86.82617808000214,53419.33900896001 2024-10-27,13:18:05.000,301,11029763,12645,0,1730035084,12993.675378239997,86.87552198999765,53419.51368696 2024-10-27,13:18:06.000,301,11029792,12445,0,1730035085,12993.729268720002,86.896669380003,53419.50669984001 2024-10-27,13:18:07.000,301,11029798,12565,0,1730035086,12993.776422889998,86.82617808000214,53419.5625968 2024-10-27,13:18:08.000,301,11029717,12605,0,1730035087,12993.863994919993,86.7979815600047,53419.61849376 2024-10-27,13:18:09.000,301,11029810,12565,0,1730035088,12993.944830639994,86.76978503999999,53419.653429360005 2024-10-27,13:18:10.000,301,11029733,12685,0,1730035089,12994.039138979999,86.75568678000127,53419.70932632 2024-10-27,13:18:11.000,301,11029773,12885,0,1730035090,12994.18060149,86.72749026000383,53419.772210400006 2024-10-27,13:18:12.000,301,11029773,12685,0,1730035091,12994.322064,86.72044113000447,53419.83509448 2024-10-27,13:18:13.000,301,11029754,12445,0,1730035092,12994.43658126999,86.7838832999987,53419.90496568 2024-10-27,13:18:14.000,301,11029782,12565,0,1730035093,12994.578043779991,86.81207982000342,53419.918939920004 2024-10-27,13:18:15.000,301,11029745,12645,0,1730035094,12994.679088429992,86.92486590000044,53420.00977248001 2024-10-27,13:18:16.000,301,11029806,12565,0,1730035095,12994.739715219992,87.02355371999874,53420.09361792 2024-10-27,13:18:17.000,301,11029752,12605,0,1730035096,12994.834023559997,87.15043806000176,53420.17047624 2024-10-27,13:18:18.000,301,11029743,12645,0,1730035097,12994.928331900002,87.29846979000286,53420.22637320001 2024-10-27,13:18:19.000,301,11029769,12605,0,1730035098,12995.049585479988,87.44650152000395,53420.30323152 2024-10-27,13:18:20.000,301,11029796,12605,0,1730035099,12995.157366439998,87.52404195000418,53420.35912848 2024-10-27,13:18:21.000,301,11029762,12805,0,1730035100,12995.319037879999,87.5381402100029,53420.42899968 2024-10-27,13:18:22.000,301,11029779,12525,0,1730035101,12995.44029146,87.5381402100029,53420.53380648001 2024-10-27,13:18:23.000,301,11029725,12485,0,1730035102,12995.52112718,87.53109108000353,53420.55476784001 2024-10-27,13:18:24.000,301,11029730,12565,0,1730035103,12995.649117069996,87.47469804000139,53420.610664800006 2024-10-27,13:18:25.000,301,11029764,12445,0,1730035104,12995.797315889991,87.39715761000116,53420.72944584001 2024-10-27,13:18:26.000,301,11029774,12605,0,1730035105,12995.864678990001,87.36191196000436,53420.83425264 2024-10-27,13:18:27.000,301,11029748,12565,0,1730035106,12995.938778399992,87.36191196000436,53420.88316248 2024-10-27,13:18:28.000,301,11029728,12725,0,1730035107,12996.033086739997,87.32666631000029,53420.925085200004 2024-10-27,13:18:29.000,301,11029790,12645,0,1730035108,12996.120658769993,87.29846979000286,53420.97399504 2024-10-27,13:18:30.000,301,11029773,12965,0,1730035109,12996.208230800003,87.3901084800018,53421.092776080004 2024-10-27,13:18:31.000,301,11029790,12765,0,1730035110,12996.268857589988,87.48174717000074,53421.12771168 2024-10-27,13:18:32.000,301,11029755,12725,0,1730035111,12996.302539139993,87.57338585999969,53421.18360864001 2024-10-27,13:18:33.000,301,11029781,12965,0,1730035112,12996.342956999993,87.72846672000014,53421.31636392 2024-10-27,13:18:34.000,301,11029729,12845,0,1730035113,12996.450737959989,87.85535106000316,53421.32335104001 2024-10-27,13:18:35.000,301,11029761,12845,0,1730035114,12996.53830999,88.00338279000425,53421.40719648 2024-10-27,13:18:36.000,301,11029800,12365,0,1730035115,12996.63261832999,88.12321800000063,53421.50501616 2024-10-27,13:18:37.000,301,11029786,12485,0,1730035116,12996.78081715,88.27829886000109,53421.57488736 2024-10-27,13:18:38.000,301,11029732,12805,0,1730035117,12996.87512548999,88.38403580999875,53421.65873280001 2024-10-27,13:18:39.000,301,11029803,12965,0,1730035118,12997.050269549996,88.45452710999962,53421.72161688 2024-10-27,13:18:40.000,301,11029761,12605,0,1730035119,12997.218677299992,88.52501841000048,53421.833410800005 2024-10-27,13:18:41.000,301,11029729,12565,0,1730035120,12997.353403499998,88.54616579999856,53421.85437216001 2024-10-27,13:18:42.000,301,11029766,12205,0,1730035121,12997.521811249993,88.56731319000392,53421.952191840006 2024-10-27,13:18:43.000,301,11029764,13085,0,1730035122,12997.670010069989,88.56731319000392,53422.02905016 2024-10-27,13:18:44.000,301,11029781,12965,0,1730035123,12997.83168150999,88.5391166699992,53422.063985759996 2024-10-27,13:18:45.000,301,11029771,12845,0,1730035124,12997.97988033,88.54616579999856,53422.13385696 2024-10-27,13:18:46.000,301,11029764,12725,0,1730035125,12998.14155177,88.52501841000048,53422.217702400005 2024-10-27,13:18:47.000,301,11029713,12605,0,1730035126,12998.303223210001,88.52501841000048,53422.30154784 2024-10-27,13:18:48.000,301,11029721,12605,0,1730035127,12998.384058930002,88.53206753999984,53422.336483440005 2024-10-27,13:18:49.000,301,11029762,12605,0,1730035128,12998.512048819997,88.5391166699992,53422.385393280005 2024-10-27,13:18:50.000,301,11029766,12565,0,1730035129,12998.552466679997,88.57436232000327,53422.399367519996 2024-10-27,13:18:51.000,301,11029732,12685,0,1730035130,12998.579411919993,88.56026406000456,53422.51116144 2024-10-27,13:18:52.000,301,11029799,12445,0,1730035131,12998.660247639993,88.57436232000327,53422.53910992 2024-10-27,13:18:53.000,301,11029797,12765,0,1730035132,12998.700665499993,88.62370622999879,53422.59500688001 2024-10-27,13:18:54.000,301,11029733,12605,0,1730035133,12998.801710149994,88.66600101000222,53422.71378792001 2024-10-27,13:18:55.000,301,11029762,12565,0,1730035134,12998.869073249989,88.69419752999966,53422.734749279996 2024-10-27,13:18:56.000,301,11029745,12525,0,1730035135,12998.943172659994,88.72239405000437,53422.79763336 2024-10-27,13:18:57.000,301,11029731,12605,0,1730035136,12999.09810779,88.79288534999796,53422.82558184 2024-10-27,13:18:58.000,301,11029775,12445,0,1730035137,12999.21936137,88.77173795999988,53422.89545304 2024-10-27,13:18:59.000,301,11029741,12805,0,1730035138,12999.34061495,88.72944318000373,53422.96532424 2024-10-27,13:19:00.000,301,11029774,12565,0,1730035139,12999.502286390001,88.64485362000414,53423.04218256 2024-10-27,13:19:01.000,301,11029742,12645,0,1730035140,12999.663957830002,88.53206753999984,53423.04218256 2024-10-27,13:19:02.000,301,11029787,12685,0,1730035141,12999.852574509998,88.37698667999939,53423.14698936001 2024-10-27,13:19:03.000,301,11029774,12565,0,1730035142,12999.953619159998,88.1584636500047,53423.20288632 2024-10-27,13:19:04.000,301,11029758,12565,0,1730035143,13000.14897214999,87.93289149000339,53423.25179616 2024-10-27,13:19:05.000,301,11029760,12565,0,1730035144,13000.29717097,87.66502454999863,53423.293718880006 2024-10-27,13:19:06.000,301,11029782,12685,0,1730035145,13000.41842455,87.40420674000052,53423.30769312 2024-10-27,13:19:07.000,301,11029758,12365,0,1730035146,13000.546414439996,87.16453632000048,53423.3705772 2024-10-27,13:19:08.000,301,11029708,12365,0,1730035147,13000.62051385,86.93896415999916,53423.3705772 2024-10-27,13:19:09.000,301,11029731,12485,0,1730035148,13000.681140640001,86.7838832999987,53423.41948704 2024-10-27,13:19:10.000,301,11029777,12645,0,1730035149,13000.708085879996,86.62880243999825,53423.440448400004 2024-10-27,13:19:11.000,301,11029763,12725,0,1730035150,13000.735031119992,86.55831114000466,53423.52429384 2024-10-27,13:19:12.000,301,11029734,12485,0,1730035151,13000.748503739997,86.53011461999995,53423.55224232001 2024-10-27,13:19:13.000,301,11029762,12645,0,1730035152,13000.741767430001,86.56536027000402,53423.56621656 2024-10-27,13:19:14.000,301,11029767,12885,0,1730035153,13000.714822189992,86.56536027000402,53423.62211352001 2024-10-27,13:19:15.000,301,11029733,12445,0,1730035154,13000.694613259991,86.60060592000082,53423.66403624 2024-10-27,13:19:16.000,301,11029790,12645,0,1730035155,13000.60030492,86.71339199999784,53423.70595896 2024-10-27,13:19:17.000,301,11029727,12685,0,1730035156,13000.53967813,86.84732547000021,53423.726920320005 2024-10-27,13:19:18.000,301,11029735,12725,0,1730035157,13000.47231502999,86.88257112000429,53423.796791520006 2024-10-27,13:19:19.000,301,11029742,12285,0,1730035158,13000.43189716999,86.92486590000044,53423.796791520006 2024-10-27,13:19:20.000,301,11029765,12565,0,1730035159,13000.37800669,86.9319150299998,53423.845701360005 2024-10-27,13:19:21.000,301,11029708,12525,0,1730035160,13000.39147930999,86.91076764000172,53423.83871424001 2024-10-27,13:19:22.000,301,11029716,12845,0,1730035161,13000.39147930999,86.84027634000086,53423.88063696 2024-10-27,13:19:23.000,301,11029824,12805,0,1730035162,13000.35106144999,86.74158852000255,53423.90159832 2024-10-27,13:19:24.000,301,11029754,12485,0,1730035163,13000.384742999995,86.65699896000297,53423.88063696 2024-10-27,13:19:25.000,301,11029726,12885,0,1730035164,13000.39821562,86.53716374999931,53423.93653392001 2024-10-27,13:19:26.000,301,11029757,12525,0,1730035165,13000.39821562,86.45257418999972,53423.90159832 2024-10-27,13:19:27.000,301,11029772,12925,0,1730035166,13000.425160859995,86.32568985000398,53423.93653392001 2024-10-27,13:19:28.000,301,11029776,12765,0,1730035167,13000.39147930999,86.25519855000312,53423.97845664 2024-10-27,13:19:29.000,301,11029721,12485,0,1730035168,13000.35106144999,86.2411002900044,53424.00640512001 2024-10-27,13:19:30.000,301,11029696,12565,0,1730035169,13000.33085251999,86.18470725000225,53424.04134072 2024-10-27,13:19:31.000,301,11029796,12805,0,1730035170,13000.25675311,86.2270020299984,53424.02736648 2024-10-27,13:19:32.000,301,11029734,12285,0,1730035171,13000.18939000999,86.24814942000376,53424.00640512001 2024-10-27,13:19:33.000,301,11029767,12725,0,1730035172,13000.162444769994,86.24814942000376,53424.00640512001 2024-10-27,13:19:34.000,301,11029737,12365,0,1730035173,13000.047927499989,86.21995289999904,53423.98544376001 2024-10-27,13:19:35.000,301,11029723,12605,0,1730035174,12999.953619159998,86.17765812000289,53424.02037936 2024-10-27,13:19:36.000,301,11029724,12605,0,1730035175,12999.886256059988,86.10716682000202,53423.992430880004 2024-10-27,13:19:37.000,301,11029689,12485,0,1730035176,12999.785211410002,85.980282479999,53423.992430880004 2024-10-27,13:19:38.000,301,11029757,12725,0,1730035177,12999.663957830002,85.83225074999791,53423.943521040004 2024-10-27,13:19:39.000,301,11029738,12485,0,1730035178,12999.623539970002,85.61372772000323,53423.91557256001 2024-10-27,13:19:40.000,301,11029725,12725,0,1730035179,12999.610067349997,85.4234012099987,53423.90159832 2024-10-27,13:19:41.000,301,11029771,12605,0,1730035180,12999.549440559997,85.20487818000402,53423.83871424001 2024-10-27,13:19:42.000,301,11029783,12445,0,1730035181,12999.549440559997,85.0427481900042,53423.81775288001 2024-10-27,13:19:43.000,301,11029747,12685,0,1730035182,12999.502286390001,84.90881472000183,53423.80377864 2024-10-27,13:19:44.000,301,11029732,12685,0,1730035183,12999.448395909996,84.78897950999817,53423.74089456 2024-10-27,13:19:45.000,301,11029753,12525,0,1730035184,12999.428186979996,84.73963560000266,53423.678010480005 2024-10-27,13:19:46.000,301,11029763,12685,0,1730035185,12999.354087569991,84.69029168999987,53423.63608776 2024-10-27,13:19:47.000,301,11029764,12885,0,1730035186,12999.32040602,84.69029168999987,53423.629100640006 2024-10-27,13:19:48.000,301,11029742,12485,0,1730035187,12999.25977923,84.64094778000435,53423.58717792 2024-10-27,13:19:49.000,301,11029739,12605,0,1730035188,12999.23283398999,84.66914430000179,53423.53128096001 2024-10-27,13:19:50.000,301,11029705,12405,0,1730035189,12999.205888749995,84.64799691000371,53423.475384 2024-10-27,13:19:51.000,301,11029743,12885,0,1730035190,12999.205888749995,84.59160387000156,53423.42647416 2024-10-27,13:19:52.000,301,11029728,12645,0,1730035191,12999.165470889995,84.50701431000198,53423.33564160001 2024-10-27,13:19:53.000,301,11029738,12525,0,1730035192,12999.13852565,84.38012996999896,53423.300706 2024-10-27,13:19:54.000,301,11029716,12725,0,1730035193,12999.19241612999,84.23209823999787,53423.342628720005 2024-10-27,13:19:55.000,301,11029704,12685,0,1730035194,12999.25304291999,84.05586998999934,53423.237821919996 2024-10-27,13:19:56.000,301,11029714,12445,0,1730035195,12999.246306609995,83.84439609000401,53423.174937840005 2024-10-27,13:19:57.000,301,11029729,12765,0,1730035196,12999.32040602,83.61882393000269,53423.11205376 2024-10-27,13:19:58.000,301,11029778,12725,0,1730035197,12999.32040602,83.4355465500048,53423.09807952001 2024-10-27,13:19:59.000,301,11029770,12565,0,1730035198,12999.36082388,83.23112178000156,53423.070131039996 2024-10-27,13:20:00.000,301,11029722,12685,0,1730035199,12999.374296499991,83.02669700999832,53422.99327272 2024-10-27,13:20:01.000,301,11029697,12605,0,1730035200,12999.27325184999,82.89276354000322,53422.96532424 2024-10-27,13:20:02.000,301,11029740,12645,0,1730035201,12999.205888749995,82.78702658999828,53422.9164144 2024-10-27,13:20:03.000,301,11029756,12445,0,1730035202,12999.037481,82.65309312000318,53422.839556080005 2024-10-27,13:20:04.000,301,11029743,12925,0,1730035203,12998.848864319989,82.5191596500008,53422.776672 2024-10-27,13:20:05.000,301,11029720,12565,0,1730035204,12998.673720259998,82.34293140000227,53422.7068008 2024-10-27,13:20:06.000,301,11029718,12605,0,1730035205,12998.559202989993,82.22309618999861,53422.62994248 2024-10-27,13:20:07.000,301,11029719,12805,0,1730035206,12998.370586309997,82.09621185000287,53422.58801976 2024-10-27,13:20:08.000,301,11029795,12485,0,1730035207,12998.208914869996,81.90588533999835,53422.49718720001 2024-10-27,13:20:09.000,301,11029730,12605,0,1730035208,12998.107870219996,81.76490274000389,53422.42032888 2024-10-27,13:20:10.000,301,11029737,12605,0,1730035209,12997.99335294999,81.63096927000151,53422.31552208 2024-10-27,13:20:11.000,301,11029777,12605,0,1730035210,12997.905780919995,81.51113405999786,53422.266612240004 2024-10-27,13:20:12.000,301,11029750,12525,0,1730035211,12997.885571989995,81.41949536999891,53422.23866376001 2024-10-27,13:20:13.000,301,11029795,12525,0,1730035212,12997.79126364999,81.31375842000125,53422.18975392001 2024-10-27,13:20:14.000,301,11029763,12805,0,1730035213,12997.717164239999,81.23621799000102,53422.11289560001 2024-10-27,13:20:15.000,301,11029719,12605,0,1730035214,12997.656537449999,81.20097234000423,53422.04302440001 2024-10-27,13:20:16.000,301,11029748,12285,0,1730035215,12997.555492799998,81.17277581999952,53421.9382176 2024-10-27,13:20:17.000,301,11029735,12645,0,1730035216,12997.481393389993,81.20802147000359,53421.91026912 2024-10-27,13:20:18.000,301,11029749,12645,0,1730035217,12997.339930879993,81.2221197300023,53421.81244944 2024-10-27,13:20:19.000,301,11029751,12605,0,1730035218,12997.232149919997,81.27851277000445,53421.81244944 2024-10-27,13:20:20.000,301,11029746,12565,0,1730035219,12997.023324310001,81.27851277000445,53421.728603999996 2024-10-27,13:20:21.000,301,11029780,12565,0,1730035220,12996.888598109996,81.29966016000253,53421.63777144001 2024-10-27,13:20:22.000,301,11029729,12965,0,1730035221,12996.686508809995,81.31375842000125,53421.56790024001 2024-10-27,13:20:23.000,301,11029729,12485,0,1730035222,12996.605673089995,81.31375842000125,53421.46309344 2024-10-27,13:20:24.000,301,11029778,12445,0,1730035223,12996.57199153999,81.25031624999974,53421.43514496 2024-10-27,13:20:25.000,301,11029711,13005,0,1730035224,12996.497892129999,81.20097234000423,53421.38623512 2024-10-27,13:20:26.000,301,11029754,12605,0,1730035225,12996.464210579994,81.14457930000208,53421.29540256 2024-10-27,13:20:27.000,301,11029698,12605,0,1730035226,12996.497892129999,81.00359670000034,53421.25347984001 2024-10-27,13:20:28.000,301,11029754,12445,0,1730035227,12996.55851892,80.84146671000053,53421.12072456 2024-10-27,13:20:29.000,301,11029754,12645,0,1730035228,12996.67303618999,80.69343497999944,53421.0997632 2024-10-27,13:20:30.000,301,11029765,12445,0,1730035229,12996.75387190999,80.55950151000434,53421.029892 2024-10-27,13:20:31.000,301,11029768,12565,0,1730035230,12996.84144394,80.44671543000004,53420.994956400005 2024-10-27,13:20:32.000,301,11029764,12965,0,1730035231,12996.89533441999,80.3550767400011,53420.90412384 2024-10-27,13:20:33.000,301,11029778,12765,0,1730035232,12996.935752279991,80.29868369999895,53420.90412384 2024-10-27,13:20:34.000,301,11029733,12645,0,1730035233,12996.969433829996,80.32688022000366,53420.88316248 2024-10-27,13:20:35.000,301,11029764,12605,0,1730035234,12996.989642759996,80.37622412999917,53420.81329128 2024-10-27,13:20:36.000,301,11029760,12365,0,1730035235,12996.96269752,80.41146978000324,53420.76438144 2024-10-27,13:20:37.000,301,11029755,12605,0,1730035236,12996.92227966,80.58064890000242,53420.77136856001 2024-10-27,13:20:38.000,301,11029783,12525,0,1730035237,12996.87512548999,80.72868063000351,53420.757394320004 2024-10-27,13:20:39.000,301,11029719,12485,0,1730035238,12996.80102608,80.86261409999861,53420.7853428 2024-10-27,13:20:40.000,301,11029759,12485,0,1730035239,12996.67303618999,80.96835105000355,53420.69451024 2024-10-27,13:20:41.000,301,11029777,12885,0,1730035240,12996.51136474999,81.05294061000313,53420.708484480005 2024-10-27,13:20:42.000,301,11029767,12485,0,1730035241,12996.390111169989,81.11638278000464,53420.69451024 2024-10-27,13:20:43.000,301,11029768,12605,0,1730035242,12996.194758179998,81.08818625999993,53420.63861328 2024-10-27,13:20:44.000,301,11029768,12645,0,1730035243,12996.046559360002,81.02474408999842,53420.589703440004 2024-10-27,13:20:45.000,301,11029743,12725,0,1730035244,12995.952251019997,80.83441758000117,53420.51983224 2024-10-27,13:20:46.000,301,11029775,12645,0,1730035245,12995.817524819991,80.62999280999793,53420.44996104 2024-10-27,13:20:47.000,301,11029742,12765,0,1730035246,12995.72321648,80.4537645599994,53420.40803832 2024-10-27,13:20:48.000,301,11029732,12445,0,1730035247,12995.70300755,80.21409413999936,53420.33816712 2024-10-27,13:20:49.000,301,11029787,12565,0,1730035248,12995.689534929996,80.03081676000147,53420.33816712 2024-10-27,13:20:50.000,301,11029733,12605,0,1730035249,12995.736689099991,79.88983415999974,53420.31720576001 2024-10-27,13:20:51.000,301,11029753,12285,0,1730035250,12995.783843270001,79.79114634000143,53420.28925728 2024-10-27,13:20:52.000,301,11029761,12725,0,1730035251,12995.817524819991,79.74180242999864,53420.23336032 2024-10-27,13:20:53.000,301,11029772,12445,0,1730035252,12995.878151609992,79.83344112000486,53420.17047624 2024-10-27,13:20:54.000,301,11029744,12965,0,1730035253,12995.925305780002,79.9603254600006,53420.156502000005 2024-10-27,13:20:55.000,301,11029756,12645,0,1730035254,12995.952251019997,80.1436028399985,53420.21239896 2024-10-27,13:20:56.000,301,11029773,12685,0,1730035255,12995.972459949997,80.29163456999959,53420.21239896 2024-10-27,13:20:57.000,301,11029746,12605,0,1730035256,12995.952251019997,80.50310847000219,53420.14252776 2024-10-27,13:20:58.000,301,11029769,12605,0,1730035257,12995.898360539992,80.63704194000456,53420.21239896 2024-10-27,13:20:59.000,301,11029784,12765,0,1730035258,12995.871415299996,80.70753323999816,53420.1914376 2024-10-27,13:21:00.000,301,11029711,12565,0,1730035259,12995.783843270001,80.79212279999774,53420.14252776 2024-10-27,13:21:01.000,301,11029771,12645,0,1730035260,12995.716480169991,80.77097540999966,53420.14951488001 2024-10-27,13:21:02.000,301,11029734,12805,0,1730035261,12995.63564444999,80.74982802000159,53420.10060504001 2024-10-27,13:21:03.000,301,11029771,12765,0,1730035262,12995.55480872999,80.665238460002,53420.10060504001 2024-10-27,13:21:04.000,301,11029740,12605,0,1730035263,12995.50091825,80.5524523799977,53420.06566944 2024-10-27,13:21:05.000,301,11029746,12645,0,1730035264,12995.39313728999,80.46786281999812,53420.07964368001 2024-10-27,13:21:06.000,301,11029799,12685,0,1730035265,12995.298828949999,80.34097848000238,53420.00278536 2024-10-27,13:21:07.000,301,11029776,12765,0,1730035266,12995.177575369999,80.27753631000087,53419.99579824 2024-10-27,13:21:08.000,301,11029767,12405,0,1730035267,12995.083267029993,80.22819239999808,53419.95387552 2024-10-27,13:21:09.000,301,11029696,12685,0,1730035268,12994.995694999998,80.26343805000215,53419.93291416001 2024-10-27,13:21:10.000,301,11029767,12605,0,1730035269,12994.881177729992,80.32688022000366,53419.83509448 2024-10-27,13:21:11.000,301,11029734,12645,0,1730035270,12994.854232489997,80.43261717000132,53419.84906872 2024-10-27,13:21:12.000,301,11029730,12525,0,1730035271,12994.813814629997,80.55950151000434,53419.81413312001 2024-10-27,13:21:13.000,301,11029796,12685,0,1730035272,12994.847496180002,80.65114020000328,53419.84906872 2024-10-27,13:21:14.000,301,11029793,12725,0,1730035273,12994.901386659993,80.77097540999966,53419.83509448 2024-10-27,13:21:15.000,301,11029780,12685,0,1730035274,12995.049585479988,80.92605627000012,53419.821120240005 2024-10-27,13:21:16.000,301,11029730,12565,0,1730035275,12995.197784299999,81.05294061000313,53419.81413312001 2024-10-27,13:21:17.000,301,11029739,12645,0,1730035276,12995.305565259994,81.14457930000208,53419.807146 2024-10-27,13:21:18.000,301,11029745,12405,0,1730035277,12995.467236699995,81.2573653799991,53419.84208160001 2024-10-27,13:21:19.000,301,11029710,12605,0,1730035278,12995.59522658999,81.36310233000404,53419.81413312001 2024-10-27,13:21:20.000,301,11029726,12365,0,1730035279,12995.777106959991,81.44769189000363,53419.84208160001 2024-10-27,13:21:21.000,301,11029704,12605,0,1730035280,12995.925305780002,81.5675271,53419.8770172 2024-10-27,13:21:22.000,301,11029673,12645,0,1730035281,12996.060031979992,81.68736231000366,53419.96784976 2024-10-27,13:21:23.000,301,11029758,12445,0,1730035282,12996.140867699993,81.8142466499994,53419.939901280006 2024-10-27,13:21:24.000,301,11029745,12645,0,1730035283,12996.140867699993,81.90588533999835,53420.03073384001 2024-10-27,13:21:25.000,301,11029764,12605,0,1730035284,12996.093713529997,81.99047489999793,53419.97483688 2024-10-27,13:21:26.000,301,11029775,12645,0,1730035285,12996.039823049992,82.0609661999988,53420.00278536 2024-10-27,13:21:27.000,301,11029749,12765,0,1730035286,12995.965723640002,82.0609661999988,53420.04470808 2024-10-27,13:21:28.000,301,11029758,12365,0,1730035287,12995.884887920001,82.06801532999816,53420.037720960005 2024-10-27,13:21:29.000,301,11029711,12445,0,1730035288,12995.824261130001,82.06801532999816,53420.02374672 2024-10-27,13:21:30.000,301,11029746,12645,0,1730035289,12995.783843270001,82.01867142000265,53419.988811120005 2024-10-27,13:21:31.000,301,11029754,12605,0,1730035290,12995.736689099991,81.94113099000242,53419.98182400001 2024-10-27,13:21:32.000,301,11029780,12725,0,1730035291,12995.729952789996,81.91293446999771,53419.93291416001 2024-10-27,13:21:33.000,301,11029773,12525,0,1730035292,12995.804052200001,81.87768882000091,53419.99579824 2024-10-27,13:21:34.000,301,11029771,12605,0,1730035293,12995.837733749991,81.79309926000133,53419.939901280006 2024-10-27,13:21:35.000,301,11029718,12805,0,1730035294,12995.884887920001,81.77900100000261,53419.96784976 2024-10-27,13:21:36.000,301,11029747,12765,0,1730035295,12995.992668879997,81.77195187000325,53419.9468884 2024-10-27,13:21:37.000,301,11029758,12605,0,1730035296,12996.039823049992,81.79309926000133,53419.93291416001 2024-10-27,13:21:38.000,301,11029773,12765,0,1730035297,12996.086977220002,81.87768882000091,53419.939901280006 2024-10-27,13:21:39.000,301,11029767,12285,0,1730035298,12996.201494489993,81.96932750999986,53419.93291416001 2024-10-27,13:21:40.000,301,11029796,12645,0,1730035299,12996.174549249998,81.99047489999793,53419.90496568 2024-10-27,13:21:41.000,301,11029768,12645,0,1730035300,12996.161076629993,81.99752403000457,53419.89099144001 2024-10-27,13:21:42.000,301,11029724,12645,0,1730035301,12996.194758179998,82.05391706999944,53419.93291416001 2024-10-27,13:21:43.000,301,11029699,12285,0,1730035302,12996.181285559993,82.05391706999944,53419.9468884 2024-10-27,13:21:44.000,301,11029729,12445,0,1730035303,12996.235176039998,82.01162229000329,53419.89797856 2024-10-27,13:21:45.000,301,11029720,12765,0,1730035304,12996.235176039998,81.94818012000178,53419.91195280001 2024-10-27,13:21:46.000,301,11029759,12725,0,1730035305,12996.309275449988,81.8635905600022,53419.83509448 2024-10-27,13:21:47.000,301,11029746,12485,0,1730035306,12996.309275449988,81.74375534999854,53419.86304296001 2024-10-27,13:21:48.000,301,11029757,12565,0,1730035307,12996.369902239989,81.52523232000385,53419.821120240005 2024-10-27,13:21:49.000,301,11029764,12525,0,1730035308,12996.396847479999,81.32785667999997,53419.84906872 2024-10-27,13:21:50.000,301,11029726,12645,0,1730035309,12996.423792719994,81.08818625999993,53419.80015888 2024-10-27,13:21:51.000,301,11029756,12565,0,1730035310,12996.437265339999,80.86261409999861,53419.74426192001 2024-10-27,13:21:52.000,301,11029739,12725,0,1730035311,12996.504628439994,80.62999280999793,53419.74426192001 2024-10-27,13:21:53.000,301,11029741,12445,0,1730035312,12996.497892129999,80.4537645599994,53419.6674036 2024-10-27,13:21:54.000,301,11029720,12565,0,1730035313,12996.464210579994,80.33392935000302,53419.64644224001 2024-10-27,13:21:55.000,301,11029747,12645,0,1730035314,12996.410320099989,80.29163456999959,53419.62548088001 2024-10-27,13:21:56.000,301,11029752,12565,0,1730035315,12996.336220689998,80.32688022000366,53419.61849376 2024-10-27,13:21:57.000,301,11029752,12645,0,1730035316,12996.228439729988,80.38327325999853,53419.61150664 2024-10-27,13:21:58.000,301,11029727,12605,0,1730035317,12996.181285559993,80.46786281999812,53419.54862256001 2024-10-27,13:21:59.000,301,11029785,12685,0,1730035318,12996.127395080002,80.57359977000306,53419.534648320005 2024-10-27,13:22:00.000,301,11029731,12685,0,1730035319,12996.080240909992,80.69343497999944,53419.54862256001 2024-10-27,13:22:01.000,301,11029763,12805,0,1730035320,12996.046559360002,80.84146671000053,53419.604519520006 2024-10-27,13:22:02.000,301,11029748,12725,0,1730035321,12996.039823049992,80.86261409999861,53419.59054528 2024-10-27,13:22:03.000,301,11029702,12685,0,1730035322,12996.060031979992,80.9119580100014,53419.55560968001 2024-10-27,13:22:04.000,301,11029668,12965,0,1730035323,12996.086977220002,80.9472036599982,53419.583558160004 2024-10-27,13:22:05.000,301,11029768,12805,0,1730035324,12996.120658769993,80.88376149000396,53419.54862256001 2024-10-27,13:22:06.000,301,11029749,12685,0,1730035325,12996.167812940002,80.84146671000053,53419.604519520006 2024-10-27,13:22:07.000,301,11029736,12645,0,1730035326,12996.140867699993,80.72163150000415,53419.59753240001 2024-10-27,13:22:08.000,301,11029724,12685,0,1730035327,12996.181285559993,80.67228759000136,53419.54862256001 2024-10-27,13:22:09.000,301,11029720,12565,0,1730035328,12996.167812940002,80.57359977000306,53419.5625968 2024-10-27,13:22:10.000,301,11029758,12565,0,1730035329,12996.154340319998,80.58064890000242,53419.52766120001 2024-10-27,13:22:11.000,301,11029750,12485,0,1730035330,12996.113922459997,80.53130498999963,53419.49971272 2024-10-27,13:22:12.000,301,11029749,12645,0,1730035331,12996.147604010002,80.63704194000456,53419.52067408 2024-10-27,13:22:13.000,301,11029750,12685,0,1730035332,12996.093713529997,80.70753323999816,53419.50669984001 2024-10-27,13:22:14.000,301,11029764,12965,0,1730035333,12996.093713529997,80.88376149000396,53419.56958392 2024-10-27,13:22:15.000,301,11029701,12765,0,1730035334,12996.073504599997,81.07408800000121,53419.62548088001 2024-10-27,13:22:16.000,301,11029744,12845,0,1730035335,12996.046559360002,81.2573653799991,53419.59753240001 2024-10-27,13:22:17.000,301,11029775,12685,0,1730035336,12996.053295669997,81.45474102000298,53419.54163544 2024-10-27,13:22:18.000,301,11029724,12605,0,1730035337,12996.120658769993,81.60277275000408,53419.64644224001 2024-10-27,13:22:19.000,301,11029714,12805,0,1730035338,12996.134131389997,81.74375534999854,53419.6674036 2024-10-27,13:22:20.000,301,11029727,12605,0,1730035339,12996.188021870003,81.79309926000133,53419.653429360005 2024-10-27,13:22:21.000,301,11029787,12645,0,1730035340,12996.268857589988,81.78605013000197,53419.751249040004 2024-10-27,13:22:22.000,301,11029748,12605,0,1730035341,12996.349693309989,81.72260796000046,53419.70932632 2024-10-27,13:22:23.000,301,11029752,12445,0,1730035342,12996.444001649994,81.6168710100028,53419.702339200005 2024-10-27,13:22:24.000,301,11029748,12605,0,1730035343,12996.518101059999,81.49703579999914,53419.702339200005 2024-10-27,13:22:25.000,301,11029762,12725,0,1730035344,12996.605673089995,81.4053971100002,53419.71631344001 2024-10-27,13:22:26.000,301,11029778,12445,0,1730035345,12996.69324511999,81.32785667999997,53419.702339200005 2024-10-27,13:22:27.000,301,11029765,12645,0,1730035346,12996.74039929,81.27851277000445,53419.79317176001 2024-10-27,13:22:28.000,301,11029715,12725,0,1730035347,12996.726926669995,81.29261103000317,53419.78618464 2024-10-27,13:22:29.000,301,11029746,12765,0,1730035348,12996.73366297999,81.24326712000038,53419.75823616 2024-10-27,13:22:30.000,301,11029735,12645,0,1730035349,12996.6797725,81.23621799000102,53419.76522328001 2024-10-27,13:22:31.000,301,11029770,12645,0,1730035350,12996.63935464,81.19392321000487,53419.76522328001 2024-10-27,13:22:32.000,301,11029749,12725,0,1730035351,12996.524837369994,81.20802147000359,53419.772210400006 2024-10-27,13:22:33.000,301,11029721,12685,0,1730035352,12996.477683199999,81.13753017000272,53419.751249040004 2024-10-27,13:22:34.000,301,11029770,12445,0,1730035353,12996.396847479999,81.10228451999865,53419.81413312001 2024-10-27,13:22:35.000,301,11029795,12645,0,1730035354,12996.329484379989,81.11638278000464,53419.74426192001 2024-10-27,13:22:36.000,301,11029771,12805,0,1730035355,12996.262121279993,81.13048104000336,53419.77919752 2024-10-27,13:22:37.000,301,11029782,12605,0,1730035356,12996.255384969998,81.123431910004,53419.772210400006 2024-10-27,13:22:38.000,301,11029784,12685,0,1730035357,12996.194758179998,81.11638278000464,53419.751249040004 2024-10-27,13:22:39.000,301,11029750,12405,0,1730035358,12996.201494489993,81.07408800000121,53419.7372748 2024-10-27,13:22:40.000,301,11029787,12845,0,1730035359,12996.241912349993,81.13753017000272,53419.79317176001 2024-10-27,13:22:41.000,301,11029753,12485,0,1730035360,12996.275593899998,81.17982494999887,53419.79317176001 2024-10-27,13:22:42.000,301,11029770,12645,0,1730035361,12996.329484379989,81.2573653799991,53419.80015888 2024-10-27,13:22:43.000,301,11029793,12405,0,1730035362,12996.457474269999,81.36310233000404,53419.81413312001 2024-10-27,13:22:44.000,301,11029755,12725,0,1730035363,12996.53830999,81.45474102000298,53419.89099144001 2024-10-27,13:22:45.000,301,11029773,13005,0,1730035364,12996.65282725999,81.52523232000385,53419.89099144001 2024-10-27,13:22:46.000,301,11029775,12685,0,1730035365,12996.74039929,81.6168710100028,53419.88400432001 2024-10-27,13:22:47.000,301,11029733,12685,0,1730035366,12996.868389179996,81.7155588300011,53419.93291416001 2024-10-27,13:22:48.000,301,11029756,12685,0,1730035367,12996.935752279991,81.77900100000261,53420.02374672 2024-10-27,13:22:49.000,301,11029764,12565,0,1730035368,12997.050269549996,81.80014839000069,53419.99579824 2024-10-27,13:22:50.000,301,11029764,12485,0,1730035369,12997.117632649992,81.84949230000348,53419.988811120005 2024-10-27,13:22:51.000,301,11029766,12645,0,1730035370,12997.184995750002,81.82834490999812,53420.07265656 2024-10-27,13:22:52.000,301,11029794,12965,0,1730035371,12997.225413610002,81.77195187000325,53420.107592160006 2024-10-27,13:22:53.000,301,11029767,12645,0,1730035372,12997.184995750002,81.65211665999959,53420.086630800004 2024-10-27,13:22:54.000,301,11029730,12805,0,1730035373,12997.184995750002,81.60277275000408,53420.13554064 2024-10-27,13:22:55.000,301,11029794,12685,0,1730035374,12997.164786820002,81.49703579999914,53420.16348912 2024-10-27,13:22:56.000,301,11029741,12725,0,1730035375,12997.063742170001,81.37720059000276,53420.17746336001 2024-10-27,13:22:57.000,301,11029791,12645,0,1730035376,12997.030060619996,81.28556190000381,53420.17746336001 2024-10-27,13:22:58.000,301,11029704,12485,0,1730035377,12996.955961209991,81.17982494999887,53420.17047624 2024-10-27,13:22:59.000,301,11029807,12645,0,1730035378,12996.98290645,81.08818625999993,53420.14951488001 2024-10-27,13:23:00.000,301,11029775,12645,0,1730035379,12996.929015969996,81.00359670000034,53420.14252776 2024-10-27,13:23:01.000,301,11029829,12725,0,1730035380,12996.976170139991,80.97540018000291,53420.17746336001 2024-10-27,13:23:02.000,301,11029759,12605,0,1730035381,12996.996379069991,80.9472036599982,53420.16348912 2024-10-27,13:23:03.000,301,11029778,12445,0,1730035382,12997.083951100001,80.9472036599982,53420.18445048 2024-10-27,13:23:04.000,301,11029787,12485,0,1730035383,12997.164786820002,80.98949844000163,53420.21239896 2024-10-27,13:23:05.000,301,11029780,12485,0,1730035384,12997.259095159992,81.05294061000313,53420.21239896 2024-10-27,13:23:06.000,301,11029786,12725,0,1730035385,12997.333194569997,81.16572669000016,53420.30323152 2024-10-27,13:23:07.000,301,11029731,12725,0,1730035386,12997.488129699988,81.26441450999846,53420.29624440001 2024-10-27,13:23:08.000,301,11029735,12525,0,1730035387,12997.663273759994,81.45474102000298,53420.34515424001 2024-10-27,13:23:09.000,301,11029762,12645,0,1730035388,12997.81820889,81.58162535999872,53420.442973920006 2024-10-27,13:23:10.000,301,11029748,12725,0,1730035389,12998.01356187999,81.69441144000302,53420.46393528001 2024-10-27,13:23:11.000,301,11029730,12965,0,1730035390,12998.18196963,81.83539404000476,53420.505858 2024-10-27,13:23:12.000,301,11029777,12605,0,1730035391,12998.242596420001,81.89883620999899,53420.58271632001 2024-10-27,13:23:13.000,301,11029689,12605,0,1730035392,12998.269541659996,81.97637663999922,53420.6456004 2024-10-27,13:23:14.000,301,11029799,12645,0,1730035393,12998.276277969991,81.97637663999922,53420.69451024 2024-10-27,13:23:15.000,301,11029800,12525,0,1730035394,12998.229123799996,82.03981881000072,53420.73643296 2024-10-27,13:23:16.000,301,11029723,12445,0,1730035395,12998.155024389991,82.04686794000008,53420.757394320004 2024-10-27,13:23:17.000,301,11029734,12405,0,1730035396,12998.047243429995,82.01162229000329,53420.81329128 2024-10-27,13:23:18.000,301,11029759,12645,0,1730035397,12997.93946247,82.00457316000393,53420.91111096 2024-10-27,13:23:19.000,301,11029828,12285,0,1730035398,12997.79799996,81.94113099000242,53420.90412384 2024-10-27,13:23:20.000,301,11029767,12645,0,1730035399,12997.717164239999,81.83539404000476,53420.97399504 2024-10-27,13:23:21.000,301,11029791,13125,0,1730035400,12997.636328519999,81.7155588300011,53420.9600208 2024-10-27,13:23:22.000,301,11029743,12605,0,1730035401,12997.636328519999,81.58162535999872,53421.00194352 2024-10-27,13:23:23.000,301,11029745,12685,0,1730035402,12997.629592209989,81.51113405999786,53420.9600208 2024-10-27,13:23:24.000,301,11029772,12685,0,1730035403,12997.649801139989,81.41949536999891,53421.06482760001 2024-10-27,13:23:25.000,301,11029767,12885,0,1730035404,12997.663273759994,81.35605320000468,53421.02290488 2024-10-27,13:23:26.000,301,11029702,12885,0,1730035405,12997.723900549994,81.29966016000253,53421.10675032001 2024-10-27,13:23:27.000,301,11029743,12605,0,1730035406,12997.79799996,81.29261103000317,53421.08578896001 2024-10-27,13:23:28.000,301,11029797,12725,0,1730035407,12997.804736269994,81.34195493999869,53421.1696344 2024-10-27,13:23:29.000,301,11029775,12685,0,1730035408,12997.905780919995,81.38424972000212,53421.21854424 2024-10-27,13:23:30.000,301,11029762,12805,0,1730035409,12997.885571989995,81.52523232000385,53421.26745408 2024-10-27,13:23:31.000,301,11029738,12485,0,1730035410,12997.905780919995,81.73670621999918,53421.30238968001 2024-10-27,13:23:32.000,301,11029744,12485,0,1730035411,12997.93272615999,81.94818012000178,53421.3443124 2024-10-27,13:23:33.000,301,11029720,12605,0,1730035412,12997.946198779995,82.15965402000438,53421.42117072001 2024-10-27,13:23:34.000,301,11029764,12445,0,1730035413,12998.027034499995,82.4204718300025,53421.4840548 2024-10-27,13:23:35.000,301,11029742,12645,0,1730035414,12998.08092498,82.6671913800019,53421.58187448 2024-10-27,13:23:36.000,301,11029769,12725,0,1730035415,12998.20217856,82.94915657999809,53421.63078432 2024-10-27,13:23:37.000,301,11029744,12965,0,1730035416,12998.296486899992,83.23817091000092,53421.70764264001 2024-10-27,13:23:38.000,301,11029801,12405,0,1730035417,12998.444685720002,83.52013611000439,53421.7984752 2024-10-27,13:23:39.000,301,11029728,12925,0,1730035418,12998.592884539998,83.73865913999907,53421.90328200001 2024-10-27,13:23:40.000,301,11029749,12565,0,1730035419,12998.727610739988,83.98537868999847,53421.97315320001 2024-10-27,13:23:41.000,301,11029764,12645,0,1730035420,12998.862336939994,84.13341041999956,53422.01507592 2024-10-27,13:23:42.000,301,11029777,12805,0,1730035421,12998.99706314,84.26029476000258,53422.16180544001 2024-10-27,13:23:43.000,301,11029779,12645,0,1730035422,12999.064426239995,84.35193345000152,53422.27359936 2024-10-27,13:23:44.000,301,11029741,12285,0,1730035423,12999.15873458,84.40832649000367,53422.266612240004 2024-10-27,13:23:45.000,301,11029714,12685,0,1730035424,12999.27325184999,84.45767039999919,53422.434303120004 2024-10-27,13:23:46.000,301,11029734,12445,0,1730035425,12999.354087569991,84.45062126999983,53422.52513568001 2024-10-27,13:23:47.000,301,11029752,12565,0,1730035426,12999.441659600001,84.42947388000175,53422.60898112 2024-10-27,13:23:48.000,301,11029722,12645,0,1730035427,12999.556176869992,84.39422822999768,53422.59500688001 2024-10-27,13:23:49.000,301,11029755,12565,0,1730035428,12999.697639379992,84.3378351900028,53422.69282656001 2024-10-27,13:23:50.000,301,11029709,12605,0,1730035429,12999.839101889993,84.35193345000152,53422.790646240006 2024-10-27,13:23:51.000,301,11029744,12485,0,1730035430,12999.960355469993,84.3378351900028,53422.87449168 2024-10-27,13:23:52.000,301,11029766,12645,0,1730035431,13000.101817979994,84.38717909999832,53422.89545304 2024-10-27,13:23:53.000,301,11029759,12725,0,1730035432,13000.19612632,84.41537562000303,53423.01423408 2024-10-27,13:23:54.000,301,11029774,12525,0,1730035433,13000.324116209995,84.51406344000134,53423.13301512 2024-10-27,13:23:55.000,301,11029750,12765,0,1730035434,13000.41168823999,84.53521082999941,53423.15397648 2024-10-27,13:23:56.000,301,11029702,12645,0,1730035435,13000.485787649995,84.60570213000028,53423.300706 2024-10-27,13:23:57.000,301,11029729,12525,0,1730035436,13000.526205509996,84.66209517000243,53423.391538560005 2024-10-27,13:23:58.000,301,11029756,12525,0,1730035437,13000.55988706,84.69734081999923,53423.42647416 2024-10-27,13:23:59.000,301,11029752,12485,0,1730035438,13000.647459089996,84.66914430000179,53423.46839688 2024-10-27,13:24:00.000,301,11029750,12485,0,1730035439,13000.681140640001,84.69734081999923,53423.58717792 2024-10-27,13:24:01.000,301,11029733,12285,0,1730035440,13000.708085879996,84.69029168999987,53423.65006200001 2024-10-27,13:24:02.000,301,11029787,12565,0,1730035441,13000.795657909992,84.69734081999923,53423.70595896 2024-10-27,13:24:03.000,301,11029740,12685,0,1730035442,13000.761976360001,84.71143907999794,53423.7548688 2024-10-27,13:24:04.000,301,11029737,12365,0,1730035443,13000.856284699992,84.67619343000115,53423.824740000004 2024-10-27,13:24:05.000,301,11029696,12525,0,1730035444,13000.930384109997,84.66209517000243,53423.87364984 2024-10-27,13:24:06.000,301,11029730,12685,0,1730035445,13000.984274590002,84.61275125999964,53423.93653392001 2024-10-27,13:24:07.000,301,11029702,12605,0,1730035446,13001.119000789993,84.55635822000477,53424.00640512001 2024-10-27,13:24:08.000,301,11029760,12645,0,1730035447,13001.206572819989,84.51406344000134,53424.062302080005 2024-10-27,13:24:09.000,301,11029755,12605,0,1730035448,13001.307617469989,84.42947388000175,53424.14614752 2024-10-27,13:24:10.000,301,11029738,12605,0,1730035449,13001.462552599995,84.40832649000367,53424.17409600001 2024-10-27,13:24:11.000,301,11029731,12525,0,1730035450,13001.50970676999,84.31668780000473,53424.20204448001 2024-10-27,13:24:12.000,301,11029757,12565,0,1730035451,13001.624224039995,84.28849128000002,53424.299864160006 2024-10-27,13:24:13.000,301,11029787,12565,0,1730035452,13001.725268689996,84.28144215000066,53424.327812640004 2024-10-27,13:24:14.000,301,11029707,12765,0,1730035453,13001.772422859991,84.28849128000002,53424.397683840005 2024-10-27,13:24:15.000,301,11029714,12645,0,1730035454,13001.880203820001,84.29554040999938,53424.48851640001 2024-10-27,13:24:16.000,301,11029710,12605,0,1730035455,13001.954303229992,84.34488432000217,53424.53742624001 2024-10-27,13:24:17.000,301,11029730,12685,0,1730035456,13002.008193709997,84.41537562000303,53424.57236184 2024-10-27,13:24:18.000,301,11029749,12965,0,1730035457,13002.048611569997,84.53521082999941,53424.635245920006 2024-10-27,13:24:19.000,301,11029742,12565,0,1730035458,13002.048611569997,84.66209517000243,53424.733065600005 2024-10-27,13:24:20.000,301,11029739,12525,0,1730035459,13002.014930019992,84.75373386000138,53424.781975440004 2024-10-27,13:24:21.000,301,11029708,12565,0,1730035460,13001.981248470001,84.87356906999776,53424.88678224 2024-10-27,13:24:22.000,301,11029717,12805,0,1730035461,13001.981248470001,84.98635515000205,53424.95665344 2024-10-27,13:24:23.000,301,11029702,12725,0,1730035462,13001.994721089992,85.077993840001,53425.00556328 2024-10-27,13:24:24.000,301,11029713,12645,0,1730035463,13002.055347879992,85.12733775000379,53425.068447360005 2024-10-27,13:24:25.000,301,11029699,12445,0,1730035464,13002.102502050002,85.10619035999844,53425.187228400006 2024-10-27,13:24:26.000,301,11029765,12845,0,1730035465,13002.169865149997,85.02864992999821,53425.20818976001 2024-10-27,13:24:27.000,301,11029670,12965,0,1730035466,13002.237228249993,84.93701123999926,53425.24312536 2024-10-27,13:24:28.000,301,11029743,12605,0,1730035467,13002.338272899993,84.89471646000311,53425.31998368 2024-10-27,13:24:29.000,301,11029680,12565,0,1730035468,13002.466262789989,84.83832342000096,53425.38985488 2024-10-27,13:24:30.000,301,11029712,12685,0,1730035469,13002.62793422999,84.78193037999881,53425.48767456 2024-10-27,13:24:31.000,301,11029712,12605,0,1730035470,13002.72897887999,84.71143907999794,53425.5365844 2024-10-27,13:24:32.000,301,11029753,12405,0,1730035471,13002.83675984,84.68324256000051,53425.61344272001 2024-10-27,13:24:33.000,301,11029764,12325,0,1730035472,13002.95127710999,84.69029168999987,53425.690301040006 2024-10-27,13:24:34.000,301,11029762,12445,0,1730035473,13003.086003309996,84.77488124999945,53425.78113360001 2024-10-27,13:24:35.000,301,11029717,12805,0,1730035474,13003.227465819997,84.87356906999776,53425.82305632 2024-10-27,13:24:36.000,301,11029756,12405,0,1730035475,13003.375664639992,84.94406036999862,53425.89292752 2024-10-27,13:24:37.000,301,11029712,12605,0,1730035476,13003.503654529988,85.19077991999802,53426.01869568001 2024-10-27,13:24:38.000,301,11029779,12525,0,1730035477,13003.631644419998,85.45864686000277,53426.10254112 2024-10-27,13:24:39.000,301,11029716,12605,0,1730035478,13003.793315859999,85.70536641000217,53426.18638656001 2024-10-27,13:24:40.000,301,11029777,12605,0,1730035479,13003.93477837,85.90274204999878,53426.28420624001 2024-10-27,13:24:41.000,301,11029779,12645,0,1730035480,13004.022350399995,86.13536333999946,53426.38202592001 2024-10-27,13:24:42.000,301,11029761,12685,0,1730035481,13004.17054921999,86.29044419999991,53426.44491 2024-10-27,13:24:43.000,301,11029767,12685,0,1730035482,13004.305275419996,86.50896723000187,53426.55670392 2024-10-27,13:24:44.000,301,11029750,12725,0,1730035483,13004.527573649997,86.61470417999953,53426.68247208 2024-10-27,13:24:45.000,301,11029761,12965,0,1730035484,13004.709454019998,86.6499498300036,53426.76631752001 2024-10-27,13:24:46.000,301,11029707,12445,0,1730035485,13004.925015939989,86.6499498300036,53426.8292016 2024-10-27,13:24:47.000,301,11029741,12365,0,1730035486,13005.100159999995,86.57945853000274,53427.00387960001 2024-10-27,13:24:48.000,301,11029757,12725,0,1730035487,13005.27530406,86.45257418999972,53426.97593112001 2024-10-27,13:24:49.000,301,11029762,12605,0,1730035488,13005.450448119991,86.29044419999991,53427.080737920005 2024-10-27,13:24:50.000,301,11029748,12565,0,1730035489,13005.625592179997,86.16355986000417,53427.14362200001 2024-10-27,13:24:51.000,301,11029750,12485,0,1730035490,13005.740109450002,86.00142987000436,53427.2134932 2024-10-27,13:24:52.000,301,11029707,12405,0,1730035491,13005.847890409997,85.83225074999791,53427.26240304 2024-10-27,13:24:53.000,301,11029736,12365,0,1730035492,13005.962407679988,85.71241554000153,53427.346248480004 2024-10-27,13:24:54.000,301,11029724,12845,0,1730035493,13006.056716019993,85.60667859000387,53427.416119680005 2024-10-27,13:24:55.000,301,11029730,12565,0,1730035494,13006.198178529994,85.52208903000428,53427.50695224001 2024-10-27,13:24:56.000,301,11029721,12485,0,1730035495,13006.319432109995,85.54323642000236,53427.5628492 2024-10-27,13:24:57.000,301,11029761,12845,0,1730035496,13006.47436724,85.58553119999851,53427.60477192001 2024-10-27,13:24:58.000,301,11029745,12565,0,1730035497,13006.5147851,85.6842190200041,53427.63970752 2024-10-27,13:24:59.000,301,11029699,12765,0,1730035498,13006.63603868,85.77585771000304,53427.7375272 2024-10-27,13:25:00.000,301,11029744,12805,0,1730035499,13006.743819639996,85.91684031000477,53427.83534688 2024-10-27,13:25:01.000,301,11029774,12445,0,1730035500,13006.844864289997,86.01552813000308,53427.8772696 2024-10-27,13:25:02.000,301,11029714,12685,0,1730035501,13006.959381560002,86.20585464000033,53427.919192320005 2024-10-27,13:25:03.000,301,11029755,12685,0,1730035502,13007.073898829993,86.36798463000014,53428.07290896 2024-10-27,13:25:04.000,301,11029742,12445,0,1730035503,13007.222097649988,86.50896723000187,53428.184702880004 2024-10-27,13:25:05.000,301,11029726,12725,0,1730035504,13007.336614919994,86.65699896000297,53428.21963848 2024-10-27,13:25:06.000,301,11029726,12485,0,1730035505,13007.430923259999,86.80503069000406,53428.35938088 2024-10-27,13:25:07.000,301,11029685,12685,0,1730035506,13007.56564945999,86.91076764000172,53428.49912328 2024-10-27,13:25:08.000,301,11029801,12645,0,1730035507,13007.5925947,86.99535720000131,53428.61091720001 2024-10-27,13:25:09.000,301,11029733,12685,0,1730035508,13007.700375659995,87.15748719000112,53428.708736880006 2024-10-27,13:25:10.000,301,11029752,12885,0,1730035509,13007.794684,87.19978197000455,53428.77860808001 2024-10-27,13:25:11.000,301,11029727,12965,0,1730035510,13007.888992339991,87.28437153000414,53428.90437624 2024-10-27,13:25:12.000,301,11029688,12285,0,1730035511,13007.969828059991,87.38305935000244,53428.99520880001 2024-10-27,13:25:13.000,301,11029721,12205,0,1730035512,13008.043927469997,87.43945239000459,53429.093028480005 2024-10-27,13:25:14.000,301,11029700,12565,0,1730035513,13008.185389979997,87.53109108000353,53429.190848160004 2024-10-27,13:25:15.000,301,11029732,12725,0,1730035514,13008.279698320002,87.62977890000184,53429.2746936 2024-10-27,13:25:16.000,301,11029731,12565,0,1730035515,13008.320116180003,87.72846672000014,53429.44937160001 2024-10-27,13:25:17.000,301,11029742,12525,0,1730035516,13008.380742969988,87.74961410999822,53429.49828144001 2024-10-27,13:25:18.000,301,11029789,12525,0,1730035517,13008.475051309993,87.77076150000357,53429.58212688 2024-10-27,13:25:19.000,301,11029758,12605,0,1730035518,13008.582832269989,87.82010540999909,53429.66597232001 2024-10-27,13:25:20.000,301,11029738,12565,0,1730035519,13008.66366798999,87.86944932000188,53429.78475336001 2024-10-27,13:25:21.000,301,11029768,12605,0,1730035520,13008.75124002,87.86944932000188,53429.85462456001 2024-10-27,13:25:22.000,301,11029784,12605,0,1730035521,13008.899438839995,87.90469496999867,53429.93847 2024-10-27,13:25:23.000,301,11029766,12485,0,1730035522,13009.040901349996,87.96108801000082,53430.02231544001 2024-10-27,13:25:24.000,301,11029745,12325,0,1730035523,13009.175627550001,87.95403888000146,53430.113148 2024-10-27,13:25:25.000,301,11029779,12725,0,1730035524,13009.370980539992,88.01043192000361,53430.20398056 2024-10-27,13:25:26.000,301,11029725,12365,0,1730035525,13009.546124599998,88.05272669999977,53430.28782600001 2024-10-27,13:25:27.000,301,11029775,12845,0,1730035526,13009.815576999994,88.12321800000063,53430.385645680006 2024-10-27,13:25:28.000,301,11029731,12605,0,1730035527,13010.05134785,88.20075843000086,53430.462504 2024-10-27,13:25:29.000,301,11029750,12605,0,1730035528,13010.280382389996,88.30649537999852,53430.553336560006 2024-10-27,13:25:30.000,301,11029764,12765,0,1730035529,13010.448790139992,88.37698667999939,53430.63019488 2024-10-27,13:25:31.000,301,11029708,12445,0,1730035530,13010.711506229993,88.48272363000433,53430.72801456 2024-10-27,13:25:32.000,301,11029722,12525,0,1730035531,13010.866441359998,88.56026406000456,53430.8467956 2024-10-27,13:25:33.000,301,11029838,12725,0,1730035532,13011.06179434999,88.63780449000478,53430.89570544 2024-10-27,13:25:34.000,301,11029704,12765,0,1730035533,13011.24367471999,88.63075535999815,53430.97955088001 2024-10-27,13:25:35.000,301,11029717,12485,0,1730035534,13011.46597294999,88.58846058000199,53431.06339632 2024-10-27,13:25:36.000,301,11029752,12725,0,1730035535,13011.600699149996,88.48272363000433,53431.14025464 2024-10-27,13:25:37.000,301,11029725,12525,0,1730035536,13011.816261070002,88.36993755000003,53431.23807432 2024-10-27,13:25:38.000,301,11029694,12565,0,1730035537,13011.977932510003,88.24305321000429,53431.27999704 2024-10-27,13:25:39.000,301,11029685,12965,0,1730035538,13012.132867639993,88.0950214800032,53431.34986824 2024-10-27,13:25:40.000,301,11029764,12765,0,1730035539,13012.30127538999,87.95403888000146,53431.41973944 2024-10-27,13:25:41.000,301,11029732,12765,0,1730035540,13012.456210519995,87.82715453999845,53431.489610640005 2024-10-27,13:25:42.000,301,11029743,12765,0,1730035541,13012.65156351,87.72846672000014,53431.57345608 2024-10-27,13:25:43.000,301,11029767,12605,0,1730035542,13012.793026020001,87.62977890000184,53431.59441744 2024-10-27,13:25:44.000,301,11029767,12485,0,1730035543,13012.968170079992,87.53109108000353,53431.64332728 2024-10-27,13:25:45.000,301,11029768,12885,0,1730035544,13013.049005799992,87.45355065000331,53431.69223712 2024-10-27,13:25:46.000,301,11029774,12805,0,1730035545,13013.163523069998,87.32666631000029,53431.81800528001 2024-10-27,13:25:47.000,301,11029704,12565,0,1730035546,13013.224149859998,87.26322413999878,53431.81101816 2024-10-27,13:25:48.000,301,11029718,12325,0,1730035547,13013.352139749994,87.15043806000176,53431.90185072 2024-10-27,13:25:49.000,301,11029763,12845,0,1730035548,13013.372348679994,87.09404501999961,53431.95076056 2024-10-27,13:25:50.000,301,11029719,12725,0,1730035549,13013.419502849989,87.00945546000003,53431.97870904 2024-10-27,13:25:51.000,301,11029763,12525,0,1730035550,13013.453184399994,86.98830807000195,53432.041593120004 2024-10-27,13:25:52.000,301,11029758,12605,0,1730035551,13013.48012963999,86.90371851000236,53432.07652872 2024-10-27,13:25:53.000,301,11029778,12605,0,1730035552,13013.486865949999,86.8332272100015,53432.08351584001 2024-10-27,13:25:54.000,301,11029782,12685,0,1730035553,13013.473393329994,86.73453939000319,53432.07652872 2024-10-27,13:25:55.000,301,11029731,12885,0,1730035554,13013.48012963999,86.60765505000018,53432.174348399996 2024-10-27,13:25:56.000,301,11029750,12605,0,1730035555,13013.493602259994,86.45962331999908,53432.209284000004 2024-10-27,13:25:57.000,301,11029757,12765,0,1730035556,13013.54749274,86.27634594000119,53432.20229688001 2024-10-27,13:25:58.000,301,11029745,12565,0,1730035557,13013.5879106,86.10716682000202,53432.23723248 2024-10-27,13:25:59.000,301,11029730,12725,0,1730035558,13013.60138321999,85.90979117999814,53432.23723248 2024-10-27,13:26:00.000,301,11029746,12925,0,1730035559,13013.635064769995,85.69831728000281,53432.230245360006 2024-10-27,13:26:01.000,301,11029740,12645,0,1730035560,13013.72937311,85.50799076999829,53432.28614232 2024-10-27,13:26:02.000,301,11029713,12685,0,1730035561,13013.736109419995,85.31766426000104,53432.26518096 2024-10-27,13:26:03.000,301,11029748,13045,0,1730035562,13013.816945139995,85.15553427000123,53432.30011656001 2024-10-27,13:26:04.000,301,11029740,12565,0,1730035563,13013.90451716999,85.09209209999972,53432.26518096 2024-10-27,13:26:05.000,301,11029736,12645,0,1730035564,13014.025770749991,85.01455166999949,53432.30011656001 2024-10-27,13:26:06.000,301,11029730,12525,0,1730035565,13014.126815399992,84.97225689000334,53432.32107792001 2024-10-27,13:26:07.000,301,11029774,12765,0,1730035566,13014.227860049992,84.99340428000141,53432.33505216 2024-10-27,13:26:08.000,301,11029759,12645,0,1730035567,13014.349113629993,84.98635515000205,53432.376974880004 2024-10-27,13:26:09.000,301,11029778,12685,0,1730035568,13014.450158279993,84.99340428000141,53432.35601352 2024-10-27,13:26:10.000,301,11029741,12605,0,1730035569,13014.564675549998,85.01455166999949,53432.47479456 2024-10-27,13:26:11.000,301,11029740,12765,0,1730035570,13014.658983889989,84.93701123999926,53432.42588472 2024-10-27,13:26:12.000,301,11029715,12285,0,1730035571,13014.733083299994,84.83832342000096,53432.4538332 2024-10-27,13:26:13.000,301,11029758,12565,0,1730035572,13014.773501159994,84.73963560000266,53432.48876880001 2024-10-27,13:26:14.000,301,11029742,12325,0,1730035573,13014.80718271,84.619800389999,53432.565627120006 2024-10-27,13:26:15.000,301,11029745,12605,0,1730035574,13014.773501159994,84.46471952999855,53432.60056272 2024-10-27,13:26:16.000,301,11029769,12645,0,1730035575,13014.773501159994,84.3096386699981,53432.614536960005 2024-10-27,13:26:17.000,301,11029784,12525,0,1730035576,13014.73981960999,84.16865607000364,53432.69139528 2024-10-27,13:26:18.000,301,11029770,12445,0,1730035577,13014.692665439994,84.10521390000213,53432.72633088001 2024-10-27,13:26:19.000,301,11029761,12765,0,1730035578,13014.605093409999,84.09816477000277,53432.71934376 2024-10-27,13:26:20.000,301,11029764,12725,0,1730035579,13014.551202929993,84.22504910999851,53432.75427936001 2024-10-27,13:26:21.000,301,11029793,12565,0,1730035580,13014.490576139993,84.31668780000473,53432.79620208 2024-10-27,13:26:22.000,301,11029771,12565,0,1730035581,13014.463630899998,84.4858669200039,53432.81017632 2024-10-27,13:26:23.000,301,11029722,12445,0,1730035582,13014.396267800003,84.65504604000307,53432.8381248 2024-10-27,13:26:24.000,301,11029746,12885,0,1730035583,13014.409740419993,84.82422516000224,53432.91498312 2024-10-27,13:26:25.000,301,11029744,12965,0,1730035584,13014.355849940002,84.9793060200027,53432.89402176001 2024-10-27,13:26:26.000,301,11029749,12605,0,1730035585,13014.342377319997,85.077993840001,53432.907996 2024-10-27,13:26:27.000,301,11029767,12645,0,1730035586,13014.335641010002,85.12733775000379,53432.96389296 2024-10-27,13:26:28.000,301,11029714,12605,0,1730035587,13014.315432080002,85.09914122999908,53433.012802799996 2024-10-27,13:26:29.000,301,11029689,12445,0,1730035588,13014.261541599997,85.00045341000077,53432.998828560005 2024-10-27,13:26:30.000,301,11029746,12885,0,1730035589,13014.227860049992,84.88061820000439,53433.02677704 2024-10-27,13:26:31.000,301,11029756,12765,0,1730035590,13014.147024329992,84.66209517000243,53433.012802799996 2024-10-27,13:26:32.000,301,11029757,12685,0,1730035591,13014.106606469992,84.41537562000303,53432.95690584 2024-10-27,13:26:33.000,301,11029741,12525,0,1730035592,13014.052715990001,84.175705200003,53432.95690584 2024-10-27,13:26:34.000,301,11029724,12685,0,1730035593,13014.019034439996,83.85849435000273,53432.949918720005 2024-10-27,13:26:35.000,301,11029773,12765,0,1730035594,13013.958407649996,83.61882393000269,53432.93594448 2024-10-27,13:26:36.000,301,11029760,12685,0,1730035595,13013.89104455,83.35800612000457,53432.91498312 2024-10-27,13:26:37.000,301,11029749,12725,0,1730035596,13013.83041776,83.14653222000197,53432.87306040001 2024-10-27,13:26:38.000,301,11029725,12765,0,1730035597,13013.78326358999,82.94210744999873,53432.80318920001 2024-10-27,13:26:39.000,301,11029693,12525,0,1730035598,13013.736109419995,82.75883007000084,53432.88703464 2024-10-27,13:26:40.000,301,11029759,12725,0,1730035599,13013.70242786999,82.65309312000318,53432.85209904001 2024-10-27,13:26:41.000,301,11029756,12765,0,1730035600,13013.715900489995,82.51211052000144,53432.81716344 2024-10-27,13:26:42.000,301,11029717,12525,0,1730035601,13013.70242786999,82.37112791999971,53432.80318920001 2024-10-27,13:26:43.000,301,11029775,12645,0,1730035602,13013.756318349995,82.33588227000291,53432.81017632 2024-10-27,13:26:44.000,301,11029747,12405,0,1730035603,13013.74284572999,82.2724401000014,53432.79620208 2024-10-27,13:26:45.000,301,11029770,12805,0,1730035604,13013.776527279995,82.2089979299999,53432.85908616 2024-10-27,13:26:46.000,301,11029779,12725,0,1730035605,13013.76979097,82.2089979299999,53432.81716344 2024-10-27,13:26:47.000,301,11029759,13005,0,1730035606,13013.76305465999,82.18080141000246,53432.75427936001 2024-10-27,13:26:48.000,301,11029727,12965,0,1730035607,13013.74284572999,82.13145749999967,53432.79620208 2024-10-27,13:26:49.000,301,11029764,12645,0,1730035608,13013.68221893999,82.08211359000416,53432.79620208 2024-10-27,13:26:50.000,301,11029751,12645,0,1730035609,13013.60138321999,82.00457316000393,53432.733318000006 2024-10-27,13:26:51.000,301,11029763,12605,0,1730035610,13013.45992070999,81.91998360000434,53432.77524072001 2024-10-27,13:26:52.000,301,11029775,12645,0,1730035611,13013.325194509998,81.8142466499994,53432.79620208 2024-10-27,13:26:53.000,301,11029732,12645,0,1730035612,13013.123105209997,81.63096927000151,53432.76126648 2024-10-27,13:26:54.000,301,11029774,12805,0,1730035613,13012.941224839997,81.41244623999955,53432.733318000006 2024-10-27,13:26:55.000,301,11029756,12925,0,1730035614,13012.759344469996,81.14457930000208,53432.76126648 2024-10-27,13:26:56.000,301,11029787,13005,0,1730035615,13012.638090889996,80.86966322999797,53432.76126648 2024-10-27,13:26:57.000,301,11029747,12765,0,1730035616,13012.48315575999,80.57359977000306,53432.65645968001 2024-10-27,13:26:58.000,301,11029767,12685,0,1730035617,13012.34842956,80.3057328299983,53432.60056272 2024-10-27,13:26:59.000,301,11029784,12605,0,1730035618,13012.193494429994,80.05901327999891,53432.62152408 2024-10-27,13:27:00.000,301,11029745,12805,0,1730035619,13012.085713469998,79.83344112000486,53432.57960136 2024-10-27,13:27:01.000,301,11029761,12685,0,1730035620,13011.964459889998,79.63606548000098,53432.509730159996 2024-10-27,13:27:02.000,301,11029775,12845,0,1730035621,13011.903833099997,79.54442679000203,53432.41889760001 2024-10-27,13:27:03.000,301,11029737,12605,0,1730035622,13011.802788449997,79.48098462000053,53432.42588472 2024-10-27,13:27:04.000,301,11029760,12685,0,1730035623,13011.755634280002,79.41049331999966,53432.39094912001 2024-10-27,13:27:05.000,301,11029750,12485,0,1730035624,13011.674798560001,79.42459157999838,53432.383962 2024-10-27,13:27:06.000,301,11029744,12965,0,1730035625,13011.580490219996,79.48803374999989,53432.383962 2024-10-27,13:27:07.000,301,11029725,12725,0,1730035626,13011.49291819,79.52327940000396,53432.342039279996 2024-10-27,13:27:08.000,301,11029752,12685,0,1730035627,13011.35145568,79.53737766000268,53432.30011656001 2024-10-27,13:27:09.000,301,11029723,12765,0,1730035628,13011.18978424,79.57967243999883,53432.25120672001 2024-10-27,13:27:10.000,301,11029777,12645,0,1730035629,13011.048321729999,79.55852505000075,53432.18133552001 2024-10-27,13:27:11.000,301,11029776,12805,0,1730035630,13010.893386599993,79.46688636000181,53432.209284000004 2024-10-27,13:27:12.000,301,11029764,12765,0,1730035631,13010.778869330003,79.33295288999943,53432.13242568001 2024-10-27,13:27:13.000,301,11029747,12565,0,1730035632,13010.637406820002,79.21311768000305,53432.111464320005 2024-10-27,13:27:14.000,301,11029789,12565,0,1730035633,13010.590252649992,79.0580368200026,53432.05556736001 2024-10-27,13:27:15.000,301,11029771,12685,0,1730035634,13010.495944310002,78.9100050900015,53431.943773440005 2024-10-27,13:27:16.000,301,11029749,12645,0,1730035635,13010.381427039996,78.74787510000169,53431.91582496001 2024-10-27,13:27:17.000,301,11029761,12685,0,1730035636,13010.307327629991,78.55754859000444,53431.83896664001 2024-10-27,13:27:18.000,301,11029753,12525,0,1730035637,13010.22649190999,78.48000816000422,53431.83197952 2024-10-27,13:27:19.000,301,11029755,12765,0,1730035638,13010.18607404999,78.42361512000207,53431.72018560001 2024-10-27,13:27:20.000,301,11029736,12645,0,1730035639,13010.06482046999,78.39541860000463,53431.73415984 2024-10-27,13:27:21.000,301,11029747,12325,0,1730035640,13009.97051213,78.3178781700044,53431.69223712 2024-10-27,13:27:22.000,301,11029765,12605,0,1730035641,13009.775159139994,78.24033774000418,53431.63634016 2024-10-27,13:27:23.000,301,11029748,12845,0,1730035642,13009.593278769993,78.18394470000203,53431.58743032 2024-10-27,13:27:24.000,301,11029747,12845,0,1730035643,13009.404662089997,78.13460078999924,53431.51057200001 2024-10-27,13:27:25.000,301,11029714,12565,0,1730035644,13009.229518029992,78.1064042700018,53431.41973944 2024-10-27,13:27:26.000,301,11029771,12645,0,1730035645,13009.061110279996,78.0429621000003,53431.32890688 2024-10-27,13:27:27.000,301,11029749,12485,0,1730035646,13008.85228467,77.91607776000455,53431.30794552 2024-10-27,13:27:28.000,301,11029752,12605,0,1730035647,13008.66366798999,77.83853733000433,53431.23807432 2024-10-27,13:27:29.000,301,11029760,12605,0,1730035648,13008.461578689989,77.67640734000452,53431.18916448 2024-10-27,13:27:30.000,301,11029749,12605,0,1730035649,13008.279698320002,77.48608082999999,53431.0913448 2024-10-27,13:27:31.000,301,11029751,12605,0,1730035650,13008.131499499992,77.33099996999954,53430.97955088001 2024-10-27,13:27:32.000,301,11029807,12605,0,1730035651,13008.030454849992,77.16182085000037,53430.85378272 2024-10-27,13:27:33.000,301,11029734,12805,0,1730035652,13007.976564370001,76.99969086000056,53430.81186000001 2024-10-27,13:27:34.000,301,11029778,12605,0,1730035653,13007.888992339991,76.83756087000074,53430.7070532 2024-10-27,13:27:35.000,301,11029788,12565,0,1730035654,13007.83510186,76.72477479000372,53430.637182 2024-10-27,13:27:36.000,301,11029765,12565,0,1730035655,13007.794684,76.57674306000263,53430.5673108 2024-10-27,13:27:37.000,301,11029791,12365,0,1730035656,13007.74752982999,76.47805524000432,53430.44154264 2024-10-27,13:27:38.000,301,11029731,12525,0,1730035657,13007.64648517999,76.40756394000346,53430.37167144 2024-10-27,13:27:39.000,301,11029767,12445,0,1730035658,13007.599331009995,76.36526916000003,53430.29481312 2024-10-27,13:27:40.000,301,11029746,12845,0,1730035659,13007.498286359994,76.26658134000172,53430.22494192 2024-10-27,13:27:41.000,301,11029738,12445,0,1730035660,13007.437659569994,76.2877287299998,53430.17603208 2024-10-27,13:27:42.000,301,11029779,12765,0,1730035661,13007.397241709994,76.29477785999916,53430.09218664001 2024-10-27,13:27:43.000,301,11029745,12765,0,1730035662,13007.249042889998,76.35822003000067,53430.0782124 2024-10-27,13:27:44.000,301,11029757,12805,0,1730035663,13007.174943479993,76.42166220000217,53429.95943136 2024-10-27,13:27:45.000,301,11029788,12885,0,1730035664,13007.073898829993,76.49215350000304,53429.91750864 2024-10-27,13:27:46.000,301,11029798,12485,0,1730035665,13006.959381560002,76.55559567000455,53429.861611680004 2024-10-27,13:27:47.000,301,11029754,12765,0,1730035666,13006.865073219997,76.65428349000285,53429.83366320001 2024-10-27,13:27:48.000,301,11029724,12325,0,1730035667,13006.737083330001,76.70362739999837,53429.80571472001 2024-10-27,13:27:49.000,301,11029743,12405,0,1730035668,13006.629302369991,76.7459221800018,53429.77776624 2024-10-27,13:27:50.000,301,11029747,12765,0,1730035669,13006.5147851,76.75297131000116,53429.73584352001 2024-10-27,13:27:51.000,301,11029742,12805,0,1730035670,13006.45415831,76.73887305000244,53429.70090792 2024-10-27,13:27:52.000,301,11029736,12725,0,1730035671,13006.359849969995,76.71772566000436,53429.63103672 2024-10-27,13:27:53.000,301,11029763,12605,0,1730035672,13006.35311366,76.72477479000372,53429.58911400001 2024-10-27,13:27:54.000,301,11029797,12725,0,1730035673,13006.25206901,76.6472343600035,53429.5541784 2024-10-27,13:27:55.000,301,11029777,12685,0,1730035674,13006.18470590999,76.61198870999942,53429.54020416001 2024-10-27,13:27:56.000,301,11029785,12885,0,1730035675,13006.103870189989,76.52739914999984,53429.4843072 2024-10-27,13:27:57.000,301,11029813,12765,0,1730035676,13006.029770779998,76.44280959000025,53429.428410240005 2024-10-27,13:27:58.000,301,11029753,12605,0,1730035677,13005.975880299993,76.3864165499981,53429.358539040004 2024-10-27,13:27:59.000,301,11029775,12565,0,1730035678,13005.888308269998,76.25953221000236,53429.33059056001 2024-10-27,13:28:00.000,301,11029773,12485,0,1730035679,13005.847890409997,76.18199178000214,53429.23277088001 2024-10-27,13:28:01.000,301,11029752,12325,0,1730035680,13005.793999929992,76.06215656999848,53429.239758 2024-10-27,13:28:02.000,301,11029795,12405,0,1730035681,13005.767054689997,76.02691092000168,53429.16289968001 2024-10-27,13:28:03.000,301,11029762,12285,0,1730035682,13005.692955279992,75.9775670099989,53429.12097696 2024-10-27,13:28:04.000,301,11029815,12365,0,1730035683,13005.659273730002,75.89297744999931,53429.0301444 2024-10-27,13:28:05.000,301,11029762,12365,0,1730035684,13005.598646940001,75.89297744999931,53428.974247440005 2024-10-27,13:28:06.000,301,11029729,12325,0,1730035685,13005.517811220001,75.88592831999995,53428.9602732 2024-10-27,13:28:07.000,301,11029764,12525,0,1730035686,13005.484129669996,75.90707570999803,53428.90437624 2024-10-27,13:28:08.000,301,11029768,12765,0,1730035687,13005.430239189991,75.90002657999867,53428.86944064001 2024-10-27,13:28:09.000,301,11029762,12725,0,1730035688,13005.362876089996,75.92117397000402,53428.84149216 2024-10-27,13:28:10.000,301,11029768,12765,0,1730035689,13005.31572192,75.91412484000466,53428.82053080001 2024-10-27,13:28:11.000,301,11029752,12445,0,1730035690,13005.29551299,75.90707570999803,53428.708736880006 2024-10-27,13:28:12.000,301,11029764,12565,0,1730035691,13005.221413579995,75.81543701999908,53428.70174976001 2024-10-27,13:28:13.000,301,11029767,12605,0,1730035692,13005.180995719995,75.82248614999844,53428.70174976001 2024-10-27,13:28:14.000,301,11029744,12645,0,1730035693,13005.160786789995,75.794289630001,53428.59694296 2024-10-27,13:28:15.000,301,11029783,12645,0,1730035694,13005.100159999995,75.7308474599995,53428.5759816 2024-10-27,13:28:16.000,301,11029701,12645,0,1730035695,13005.06647844999,75.63920877000055,53428.541046000006 2024-10-27,13:28:17.000,301,11029748,12605,0,1730035696,13004.992379039999,75.63920877000055,53428.492136160006 2024-10-27,13:28:18.000,301,11029769,12525,0,1730035697,13004.898070699994,75.61806138000247,53428.42925208 2024-10-27,13:28:19.000,301,11029747,12725,0,1730035698,13004.830707599998,75.5475700800016,53428.4013036 2024-10-27,13:28:20.000,301,11029787,12645,0,1730035699,13004.763344499988,75.50527529999817,53428.31745816001 2024-10-27,13:28:21.000,301,11029744,12765,0,1730035700,13004.682508780003,75.49822616999882,53428.254574080005 2024-10-27,13:28:22.000,301,11029774,12525,0,1730035701,13004.621881990002,75.49117703999946,53428.19867712001 2024-10-27,13:28:23.000,301,11029800,12445,0,1730035702,13004.554518889992,75.50527529999817,53428.10784456001 2024-10-27,13:28:24.000,301,11029749,12725,0,1730035703,13004.446737929997,75.5475700800016,53427.96111504001 2024-10-27,13:28:25.000,301,11029737,12605,0,1730035704,13004.399583760001,75.61806138000247,53427.9471408 2024-10-27,13:28:26.000,301,11029777,12565,0,1730035705,13004.332220659991,75.68855268000334,53427.90521808 2024-10-27,13:28:27.000,301,11029747,12565,0,1730035706,13004.271593869991,75.81543701999908,53427.84233400001 2024-10-27,13:28:28.000,301,11029792,12765,0,1730035707,13004.19075814999,75.92117397000402,53427.83534688 2024-10-27,13:28:29.000,301,11029720,12765,0,1730035708,13004.1570766,76.06920569999784,53427.78643704 2024-10-27,13:28:30.000,301,11029699,12685,0,1730035709,13004.103186119995,76.18199178000214,53427.800411280004 2024-10-27,13:28:31.000,301,11029715,12645,0,1730035710,13004.082977189995,76.33707264000259,53427.75848856 2024-10-27,13:28:32.000,301,11029729,13085,0,1730035711,13004.062768259995,76.44985871999961,53427.73054008 2024-10-27,13:28:33.000,301,11029768,12565,0,1730035712,13003.98866884999,76.52035002000048,53427.702591600006 2024-10-27,13:28:34.000,301,11029767,12525,0,1730035713,13003.94825098999,76.58379219000199,53427.64669464001 2024-10-27,13:28:35.000,301,11029725,12445,0,1730035714,13003.99540516,76.63313610000478,53427.64669464001 2024-10-27,13:28:36.000,301,11029711,12685,0,1730035715,13003.941514679995,76.63313610000478,53427.61874616 2024-10-27,13:28:37.000,301,11029759,12485,0,1730035716,13003.961723609995,76.59084132000135,53427.583810560005 2024-10-27,13:28:38.000,301,11029755,12645,0,1730035717,13003.97519623,76.54854653999791,53427.57682344001 2024-10-27,13:28:39.000,301,11029722,12645,0,1730035718,13004.022350399995,76.47805524000432,53427.5628492 2024-10-27,13:28:40.000,301,11029753,12725,0,1730035719,13004.02908670999,76.42871133000153,53427.513939360004 2024-10-27,13:28:41.000,301,11029770,12365,0,1730035720,13004.04929563999,76.40756394000346,53427.49996512 2024-10-27,13:28:42.000,301,11029707,12645,0,1730035721,13004.062768259995,76.43576046000089,53427.44406816 2024-10-27,13:28:43.000,301,11029781,12845,0,1730035722,13004.07624088,76.42871133000153,53427.43009392 2024-10-27,13:28:44.000,301,11029738,12605,0,1730035723,13004.082977189995,76.47805524000432,53427.45804240001 2024-10-27,13:28:45.000,301,11029735,12365,0,1730035724,13004.123395049995,76.59084132000135,53427.45804240001 2024-10-27,13:28:46.000,301,11029789,12765,0,1730035725,13004.103186119995,76.7459221800018,53427.43708104001 2024-10-27,13:28:47.000,301,11029714,12445,0,1730035726,13004.11665874,76.87985565000417,53427.39515832 2024-10-27,13:28:48.000,301,11029754,12925,0,1730035727,13004.143603979996,77.07723129000078,53427.38817120001 2024-10-27,13:28:49.000,301,11029749,12405,0,1730035728,13004.19749446,77.27460693000467,53427.38817120001 2024-10-27,13:28:50.000,301,11029724,12525,0,1730035729,13004.210967079991,77.4508351800032,53427.47201664 2024-10-27,13:28:51.000,301,11029742,12485,0,1730035730,13004.224439699996,77.6482108199998,53427.50695224001 2024-10-27,13:28:52.000,301,11029751,12645,0,1730035731,13004.224439699996,77.86673385000176,53427.583810560005 2024-10-27,13:28:53.000,301,11029771,12845,0,1730035732,13004.244648629996,78.05706035999901,53427.534900720006 2024-10-27,13:28:54.000,301,11029760,12365,0,1730035733,13004.298539110001,78.16279731000395,53427.57682344001 2024-10-27,13:28:55.000,301,11029775,12685,0,1730035734,13004.332220659991,78.2896816499997,53427.5628492 2024-10-27,13:28:56.000,301,11029707,12605,0,1730035735,13004.433265309992,78.32492730000376,53427.55586208001 2024-10-27,13:28:57.000,301,11029773,12365,0,1730035736,13004.520837340002,78.3178781700044,53427.60477192001 2024-10-27,13:28:58.000,301,11029753,12445,0,1730035737,13004.574727819992,78.2896816499997,53427.60477192001 2024-10-27,13:28:59.000,301,11029759,12525,0,1730035738,13004.615145679993,78.24033774000418,53427.632720400004 2024-10-27,13:29:00.000,301,11029733,12765,0,1730035739,13004.729662949998,78.19099383000139,53427.67464312001 2024-10-27,13:29:01.000,301,11029753,13125,0,1730035740,13004.830707599998,78.09230601000309,53427.653681760006 2024-10-27,13:29:02.000,301,11029786,12565,0,1730035741,13004.877861769994,78.02886384000158,53427.68861736 2024-10-27,13:29:03.000,301,11029755,12685,0,1730035742,13004.884598079989,77.93017602000327,53427.681630240004 2024-10-27,13:29:04.000,301,11029742,12805,0,1730035743,13004.891334389999,77.83853733000433,53427.63970752 2024-10-27,13:29:05.000,301,11029748,12645,0,1730035744,13004.911543319999,77.78919342000154,53427.69560448001 2024-10-27,13:29:06.000,301,11029739,12485,0,1730035745,13004.931752249999,77.73280037999939,53427.66066888 2024-10-27,13:29:07.000,301,11029724,12725,0,1730035746,13004.938488559994,77.63411256000109,53427.61874616 2024-10-27,13:29:08.000,301,11029764,12645,0,1730035747,13004.972170109999,77.55657213000086,53427.66066888 2024-10-27,13:29:09.000,301,11029776,12645,0,1730035748,13004.978906419994,77.46493344000191,53427.55586208001 2024-10-27,13:29:10.000,301,11029746,12445,0,1730035749,13005.00585165999,77.35919649000425,53427.57682344001 2024-10-27,13:29:11.000,301,11029698,12565,0,1730035750,13005.00585165999,77.27460693000467,53427.59079768 2024-10-27,13:29:12.000,301,11029742,12805,0,1730035751,13005.07321476,77.17591910999909,53427.54887496 2024-10-27,13:29:13.000,301,11029730,12725,0,1730035752,13005.12710523999,77.04903477000335,53427.5628492 2024-10-27,13:29:14.000,301,11029740,12685,0,1730035753,13005.180995719995,76.93624868999905,53427.57682344001 2024-10-27,13:29:15.000,301,11029740,12525,0,1730035754,13005.24835881999,76.82346261000203,53427.54188784 2024-10-27,13:29:16.000,301,11029760,12325,0,1730035755,13005.29551299,76.73182392000308,53427.47201664 2024-10-27,13:29:17.000,301,11029745,12845,0,1730035756,13005.302249299995,76.65428349000285,53427.49996512 2024-10-27,13:29:18.000,301,11029747,12805,0,1730035757,13005.423502879996,76.60493958000006,53427.52791360001 2024-10-27,13:29:19.000,301,11029776,12685,0,1730035758,13005.443711809996,76.58379219000199,53427.534900720006 2024-10-27,13:29:20.000,301,11029764,12645,0,1730035759,13005.564965389996,76.58379219000199,53427.52092648 2024-10-27,13:29:21.000,301,11029765,12485,0,1730035760,13005.618855870001,76.57674306000263,53427.50695224001 2024-10-27,13:29:22.000,301,11029741,12725,0,1730035761,13005.645801109997,76.63313610000478,53427.59079768 2024-10-27,13:29:23.000,301,11029758,12285,0,1730035762,13005.692955279992,76.71772566000436,53427.5977848 2024-10-27,13:29:24.000,301,11029784,12405,0,1730035763,13005.706427899997,76.81641348000267,53427.5977848 2024-10-27,13:29:25.000,301,11029770,12725,0,1730035764,13005.733373139992,76.9432978199984,53427.61874616 2024-10-27,13:29:26.000,301,11029731,12405,0,1730035765,13005.787263619997,77.01378911999927,53427.62573328001 2024-10-27,13:29:27.000,301,11029713,12605,0,1730035766,13005.793999929992,77.10542780999822,53427.70957872 2024-10-27,13:29:28.000,301,11029765,12605,0,1730035767,13005.760318380002,77.17591910999909,53427.702591600006 2024-10-27,13:29:29.000,301,11029721,12605,0,1730035768,13005.760318380002,77.26050866999867,53427.77944992 2024-10-27,13:29:30.000,301,11029791,12645,0,1730035769,13005.679482660002,77.28165606000402,53427.88425672 2024-10-27,13:29:31.000,301,11029739,12605,0,1730035770,13005.625592179997,77.32395084000018,53427.82835976 2024-10-27,13:29:32.000,301,11029733,12805,0,1730035771,13005.571701699992,77.28870519000338,53427.89823096 2024-10-27,13:29:33.000,301,11029794,12605,0,1730035772,13005.538020150001,77.3028034500021,53427.919192320005 2024-10-27,13:29:34.000,301,11029729,12565,0,1730035773,13005.470657049991,77.34509822999826,53427.91220520001 2024-10-27,13:29:35.000,301,11029734,12605,0,1730035774,13005.430239189991,77.34509822999826,53427.98207640001 2024-10-27,13:29:36.000,301,11029789,12485,0,1730035775,13005.38982132999,77.36624562000361,53428.01002488001 2024-10-27,13:29:37.000,301,11029752,12725,0,1730035776,13005.36961239999,77.43673692000448,53428.03098624001 2024-10-27,13:29:38.000,301,11029780,12685,0,1730035777,13005.342667159995,77.5495230000015,53428.10085744 2024-10-27,13:29:39.000,301,11029762,12525,0,1730035778,13005.362876089996,77.66935820999788,53428.10784456001 2024-10-27,13:29:40.000,301,11029773,12605,0,1730035779,13005.34940346999,77.81034080999962,53428.11483168 2024-10-27,13:29:41.000,301,11029719,12525,0,1730035780,13005.37634871,77.97951992999879,53428.17771576001 2024-10-27,13:29:42.000,301,11029724,12645,0,1730035781,13005.450448119991,78.14869904999796,53428.21265136 2024-10-27,13:29:43.000,301,11029798,12685,0,1730035782,13005.531283839991,78.3531238200012,53428.303483920005 2024-10-27,13:29:44.000,301,11029743,12565,0,1730035783,13005.652537419992,78.55049945999781,53428.31047104 2024-10-27,13:29:45.000,301,11029720,12765,0,1730035784,13005.773790999992,78.74082597000233,53428.36636800001 2024-10-27,13:29:46.000,301,11029720,12685,0,1730035785,13005.881571960002,78.95229986999766,53428.4013036 2024-10-27,13:29:47.000,301,11029734,12645,0,1730035786,13006.009561849998,79.11442986000475,53428.52707176 2024-10-27,13:29:48.000,301,11029745,12885,0,1730035787,13006.083661259989,79.29770724000264,53428.659827040006 2024-10-27,13:29:49.000,301,11029720,12645,0,1730035788,13006.164496979989,79.52327940000396,53428.70174976001 2024-10-27,13:29:50.000,301,11029757,12445,0,1730035789,13006.22512376999,79.68540939000377,53428.77162096 2024-10-27,13:29:51.000,301,11029759,12765,0,1730035790,13006.231860079999,79.79114634000143,53428.84847928001 2024-10-27,13:29:52.000,301,11029722,12605,0,1730035791,13006.28575055999,79.93917807000253,53428.91835048001 2024-10-27,13:29:53.000,301,11029763,12565,0,1730035792,13006.28575055999,80.01671850000275,53428.9602732 2024-10-27,13:29:54.000,301,11029771,12285,0,1730035793,13006.34637734999,80.0731115400049,53429.05110576 2024-10-27,13:29:55.000,301,11029699,12605,0,1730035794,13006.32616841999,80.12950457999978,53429.11398984001 2024-10-27,13:29:56.000,301,11029728,12605,0,1730035795,13006.26554162999,80.03081676000147,53429.15591256001 2024-10-27,13:29:57.000,301,11029690,12525,0,1730035796,13006.24533269999,79.97442371999932,53429.21879664 2024-10-27,13:29:58.000,301,11029770,12685,0,1730035797,13006.20491483999,79.83344112000486,53429.24674512 2024-10-27,13:29:59.000,301,11029758,12725,0,1730035798,13006.18470590999,79.60786896000354,53429.23277088001 2024-10-27,13:30:00.000,301,11029697,12525,0,1730035799,13006.124079119989,79.39639506000094,53429.26770648 2024-10-27,13:30:01.000,301,11029705,12605,0,1730035800,13006.130815429999,79.1567246400009,53429.21879664 2024-10-27,13:30:02.000,301,11029733,12565,0,1730035801,13006.090397569998,78.92410335000022,53429.21879664 2024-10-27,13:30:03.000,301,11029772,12605,0,1730035802,13006.070188639998,78.6985311899989,53429.17687392 2024-10-27,13:30:04.000,301,11029729,12325,0,1730035803,13006.029770779998,78.48000816000422,53429.17687392 2024-10-27,13:30:05.000,301,11029778,12365,0,1730035804,13006.016298159993,78.26148513000226,53429.14892544 2024-10-27,13:30:06.000,301,11029733,12965,0,1730035805,13005.996089229993,78.09230601000309,53429.1698868 2024-10-27,13:30:07.000,301,11029691,12525,0,1730035806,13005.962407679988,77.93722515000263,53429.093028480005 2024-10-27,13:30:08.000,301,11029733,12645,0,1730035807,13005.982616609988,77.74689863999811,53429.07905424 2024-10-27,13:30:09.000,301,11029769,12685,0,1730035808,13005.969143989998,77.73984950999875,53429.093028480005 2024-10-27,13:30:10.000,301,11029742,12685,0,1730035809,13005.982616609988,77.73984950999875,53429.05110576 2024-10-27,13:30:11.000,301,11029729,12565,0,1730035810,13006.009561849998,77.71870212000067,53429.01617016001 2024-10-27,13:30:12.000,301,11029756,12365,0,1730035811,13006.056716019993,77.71870212000067,53429.00918304 2024-10-27,13:30:13.000,301,11029734,12485,0,1730035812,13006.103870189989,77.71165299000131,53429.0301444 2024-10-27,13:30:14.000,301,11029728,12245,0,1730035813,13006.124079119989,77.73280037999939,53429.03713152001 2024-10-27,13:30:15.000,301,11029749,12445,0,1730035814,13006.164496979989,77.69050560000323,53429.06508000001 2024-10-27,13:30:16.000,301,11029735,12565,0,1730035815,13006.18470590999,77.74689863999811,53429.00219592 2024-10-27,13:30:17.000,301,11029756,12525,0,1730035816,13006.25206901,77.78919342000154,53429.0301444 2024-10-27,13:30:18.000,301,11029749,12605,0,1730035817,13006.258805319994,77.80329168000026,53429.093028480005 2024-10-27,13:30:19.000,301,11029781,12605,0,1730035818,13006.191442219999,77.83853733000433,53429.044118640006 2024-10-27,13:30:20.000,301,11029737,12485,0,1730035819,13006.130815429999,77.83853733000433,53429.023157280004 2024-10-27,13:30:21.000,301,11029746,12605,0,1730035820,13006.023034469988,77.8596847200024,53429.08604136001 2024-10-27,13:30:22.000,301,11029763,12405,0,1730035821,13005.996089229993,77.88788123999984,53429.141938320005 2024-10-27,13:30:23.000,301,11029739,12805,0,1730035822,13005.888308269998,77.95837254000071,53429.16289968001 2024-10-27,13:30:24.000,301,11029766,12645,0,1730035823,13005.820945170002,78.02181471000222,53429.21879664 2024-10-27,13:30:25.000,301,11029733,12445,0,1730035824,13005.706427899997,78.07115861999773,53429.211809520006 2024-10-27,13:30:26.000,301,11029781,12445,0,1730035825,13005.645801109997,78.12050253000052,53429.26770648 2024-10-27,13:30:27.000,301,11029752,12725,0,1730035826,13005.517811220001,78.19099383000139,53429.25373224001 2024-10-27,13:30:28.000,301,11029787,12605,0,1730035827,13005.463920739996,78.24033774000418,53429.30264208001 2024-10-27,13:30:29.000,301,11029800,12725,0,1730035828,13005.29551299,78.29673077999905,53429.33757768 2024-10-27,13:30:30.000,301,11029747,12685,0,1730035829,13005.261831439995,78.31082903999777,53429.35155192001 2024-10-27,13:30:31.000,301,11029755,12605,0,1730035830,13005.15405048,78.30377990999841,53429.43539736 2024-10-27,13:30:32.000,301,11029753,12565,0,1730035831,13005.039533209994,78.30377990999841,53429.379500400006 2024-10-27,13:30:33.000,301,11029801,12725,0,1730035832,13004.951961179999,78.34607469000184,53429.40046176001 2024-10-27,13:30:34.000,301,11029794,12405,0,1730035833,13004.904807009989,78.29673077999905,53429.43539736 2024-10-27,13:30:35.000,301,11029728,12525,0,1730035834,13004.844180219989,78.26148513000226,53429.428410240005 2024-10-27,13:30:36.000,301,11029756,12645,0,1730035835,13004.790289739998,78.27558339000097,53429.39347464 2024-10-27,13:30:37.000,301,11029808,12645,0,1730035836,13004.797026049993,78.23328861000482,53429.42142312001 2024-10-27,13:30:38.000,301,11029762,12525,0,1730035837,13004.803762359988,78.20509209000011,53429.45635872 2024-10-27,13:30:39.000,301,11029760,12605,0,1730035838,13004.844180219989,78.21214121999947,53429.44238448 2024-10-27,13:30:40.000,301,11029731,12485,0,1730035839,13004.884598079989,78.21919034999883,53429.40744888 2024-10-27,13:30:41.000,301,11029774,12885,0,1730035840,13004.958697489994,78.28263252000033,53429.42142312001 2024-10-27,13:30:42.000,301,11029757,12565,0,1730035841,13005.032796899999,78.388369469998,53429.428410240005 2024-10-27,13:30:43.000,301,11029752,12725,0,1730035842,13005.100159999995,78.43066425000143,53429.414436 2024-10-27,13:30:44.000,301,11029836,12565,0,1730035843,13005.17425941,78.53640119999909,53429.44937160001 2024-10-27,13:30:45.000,301,11029802,12565,0,1730035844,13005.28877667999,78.5998433700006,53429.477320080005 2024-10-27,13:30:46.000,301,11029787,12565,0,1730035845,13005.38982132999,78.73377684000297,53429.526229920004 2024-10-27,13:30:47.000,301,11029752,12605,0,1730035846,13005.45718443,78.82541553000192,53429.56116552 2024-10-27,13:30:48.000,301,11029733,12565,0,1730035847,13005.558229080001,78.86066117999871,53429.54020416001 2024-10-27,13:30:49.000,301,11029776,12645,0,1730035848,13005.639064800002,78.93115247999958,53429.58911400001 2024-10-27,13:30:50.000,301,11029752,12405,0,1730035849,13005.733373139992,78.97344726000301,53429.61007536 2024-10-27,13:30:51.000,301,11029762,12725,0,1730035850,13005.827681479997,79.00164378000045,53429.67295944 2024-10-27,13:30:52.000,301,11029755,12485,0,1730035851,13005.901780890003,79.00164378000045,53429.66597232001 2024-10-27,13:30:53.000,301,11029769,12645,0,1730035852,13005.962407679988,79.01574203999917,53429.714882160006 2024-10-27,13:30:54.000,301,11029768,12485,0,1730035853,13006.056716019993,79.03688943000452,53429.77776624 2024-10-27,13:30:55.000,301,11029743,12605,0,1730035854,13006.076924949994,78.95229986999766,53429.75680488001 2024-10-27,13:30:56.000,301,11029792,12765,0,1730035855,13006.023034469988,78.95229986999766,53429.75680488001 2024-10-27,13:30:57.000,301,11029784,12605,0,1730035856,13006.056716019993,78.86771030999807,53429.78475336001 2024-10-27,13:30:58.000,301,11029722,12565,0,1730035857,13006.036507089993,78.83246466000128,53429.77077912 2024-10-27,13:30:59.000,301,11029731,12965,0,1730035858,13006.029770779998,78.76197336000041,53429.75680488001 2024-10-27,13:31:00.000,301,11029748,12725,0,1730035859,13005.989352919998,78.64918728000339,53429.7987276 2024-10-27,13:31:01.000,301,11029752,12725,0,1730035860,13006.002825539988,78.52935206999973,53429.78475336001 2024-10-27,13:31:02.000,301,11029748,12565,0,1730035861,13005.989352919998,78.40951686000335,53429.79174048 2024-10-27,13:31:03.000,301,11029734,12565,0,1730035862,13005.982616609988,78.28263252000033,53429.812701840005 2024-10-27,13:31:04.000,301,11029781,12725,0,1730035863,13005.969143989998,78.20509209000011,53429.74283064 2024-10-27,13:31:05.000,301,11029749,12485,0,1730035864,13005.948935059998,78.09935514000244,53429.812701840005 2024-10-27,13:31:06.000,301,11029748,12605,0,1730035865,13005.908517199998,78.05706035999901,53429.73584352001 2024-10-27,13:31:07.000,301,11029787,12605,0,1730035866,13005.888308269998,77.97951992999879,53429.75680488001 2024-10-27,13:31:08.000,301,11029701,12765,0,1730035867,13005.841154100002,77.95837254000071,53429.7288564 2024-10-27,13:31:09.000,301,11029770,12605,0,1730035868,13005.773790999992,77.8949303699992,53429.77077912 2024-10-27,13:31:10.000,301,11029777,12445,0,1730035869,13005.773790999992,77.85263559000305,53429.75680488001 2024-10-27,13:31:11.000,301,11029773,12525,0,1730035870,13005.733373139992,77.78919342000154,53429.72186928 2024-10-27,13:31:12.000,301,11029755,12965,0,1730035871,13005.699691590002,77.75394777000474,53429.74981776 2024-10-27,13:31:13.000,301,11029706,12805,0,1730035872,13005.706427899997,77.70460386000195,53429.72186928 2024-10-27,13:31:14.000,301,11029787,12125,0,1730035873,13005.692955279992,77.66230907999852,53429.714882160006 2024-10-27,13:31:15.000,301,11029774,12645,0,1730035874,13005.666010039997,77.65525994999916,53429.73584352001 2024-10-27,13:31:16.000,301,11029747,12485,0,1730035875,13005.659273730002,77.64116169000044,53429.74283064 2024-10-27,13:31:17.000,301,11029766,12805,0,1730035876,13005.672746349992,77.67640734000452,53429.77776624 2024-10-27,13:31:18.000,301,11029767,12765,0,1730035877,13005.699691590002,77.69050560000323,53429.74283064 2024-10-27,13:31:19.000,301,11029720,12925,0,1730035878,13005.733373139992,77.74689863999811,53429.763792000005 2024-10-27,13:31:20.000,301,11029785,12285,0,1730035879,13005.800736240002,77.74689863999811,53429.75680488001 2024-10-27,13:31:21.000,301,11029731,12445,0,1730035880,13005.854626719993,77.81738993999898,53429.763792000005 2024-10-27,13:31:22.000,301,11029761,12925,0,1730035881,13005.854626719993,77.8596847200024,53429.7987276 2024-10-27,13:31:23.000,301,11029709,12645,0,1730035882,13005.921989820003,77.8949303699992,53429.7987276 2024-10-27,13:31:24.000,301,11029768,12805,0,1730035883,13005.928726129998,77.95132341000135,53429.812701840005 2024-10-27,13:31:25.000,301,11029781,12445,0,1730035884,13005.928726129998,78.01476558000286,53429.85462456001 2024-10-27,13:31:26.000,301,11029788,12605,0,1730035885,13005.908517199998,78.07820775000437,53429.84763744 2024-10-27,13:31:27.000,301,11029773,12565,0,1730035886,13005.921989820003,78.09935514000244,53429.85462456001 2024-10-27,13:31:28.000,301,11029721,12565,0,1730035887,13005.928726129998,78.07115861999773,53429.882573040006 2024-10-27,13:31:29.000,301,11029740,12685,0,1730035888,13005.969143989998,78.08525688000373,53429.90353440001 2024-10-27,13:31:30.000,301,11029789,12845,0,1730035889,13005.975880299993,78.03591297000094,53429.882573040006 2024-10-27,13:31:31.000,301,11029748,12685,0,1730035890,13005.969143989998,77.99361819000478,53429.931482880005 2024-10-27,13:31:32.000,301,11029765,12645,0,1730035891,13006.002825539988,77.8949303699992,53429.91052152 2024-10-27,13:31:33.000,301,11029720,12525,0,1730035892,13006.063452329989,77.82443906999833,53429.931482880005 2024-10-27,13:31:34.000,301,11029754,12805,0,1730035893,13006.110606499999,77.76804603000346,53429.92449576001 2024-10-27,13:31:35.000,301,11029764,12525,0,1730035894,13006.164496979989,77.70460386000195,53430.0083412 2024-10-27,13:31:36.000,301,11029793,12605,0,1730035895,13006.258805319994,77.59181777999765,53429.882573040006 2024-10-27,13:31:37.000,301,11029761,12565,0,1730035896,13006.34637734999,77.5495230000015,53429.931482880005 2024-10-27,13:31:38.000,301,11029723,12605,0,1730035897,13006.40700413999,77.54247387000214,53429.95943136 2024-10-27,13:31:39.000,301,11029788,12605,0,1730035898,13006.501312479995,77.52837561000342,53429.91750864 2024-10-27,13:31:40.000,301,11029781,12645,0,1730035899,13006.541730339995,77.52837561000342,53429.93847 2024-10-27,13:31:41.000,301,11029728,12805,0,1730035900,13006.59562082,77.49312995999935,53429.91750864 2024-10-27,13:31:42.000,301,11029802,12365,0,1730035901,13006.683192849996,77.49312995999935,53429.93847 2024-10-27,13:31:43.000,301,11029720,12405,0,1730035902,13006.716874400001,77.5142773500047,53429.92449576001 2024-10-27,13:31:44.000,301,11029756,12725,0,1730035903,13006.716874400001,77.56362126000022,53429.95244424001 2024-10-27,13:31:45.000,301,11029793,12805,0,1730035904,13006.710138089991,77.64116169000044,53429.97340560001 2024-10-27,13:31:46.000,301,11029720,12965,0,1730035905,13006.716874400001,77.73280037999939,53429.96641848 2024-10-27,13:31:47.000,301,11029755,12645,0,1730035906,13006.629302369991,77.7609969000041,53430.0083412 2024-10-27,13:31:48.000,301,11029794,13005,0,1730035907,13006.602357129996,77.8314881999977,53430.03628968 2024-10-27,13:31:49.000,301,11029787,12765,0,1730035908,13006.61582975,77.87378298000112,53430.01532832 2024-10-27,13:31:50.000,301,11029739,12725,0,1730035909,13006.56867557999,77.90902862999792,53430.0083412 2024-10-27,13:31:51.000,301,11029791,12605,0,1730035910,13006.541730339995,77.8949303699992,53430.07122528001 2024-10-27,13:31:52.000,301,11029776,12965,0,1730035911,13006.50804878999,77.87378298000112,53430.05725104 2024-10-27,13:31:53.000,301,11029779,12645,0,1730035912,13006.45415831,77.82443906999833,53430.05725104 2024-10-27,13:31:54.000,301,11029776,12685,0,1730035913,13006.44742199999,77.7609969000041,53430.01532832 2024-10-27,13:31:55.000,301,11029777,12525,0,1730035914,13006.460894619995,77.74689863999811,53430.02231544001 2024-10-27,13:31:56.000,301,11029775,12565,0,1730035915,13006.48783985999,77.60591604000365,53430.03628968 2024-10-27,13:31:57.000,301,11029754,12925,0,1730035916,13006.541730339995,77.56362126000022,53430.05725104 2024-10-27,13:31:58.000,301,11029776,12605,0,1730035917,13006.60909343999,77.48608082999999,53430.05725104 2024-10-27,13:31:59.000,301,11029755,12525,0,1730035918,13006.723610709996,77.4014912700004,53430.050263920006 2024-10-27,13:32:00.000,301,11029759,12685,0,1730035919,13006.844864289997,77.31690171000082,53430.09218664001 2024-10-27,13:32:01.000,301,11029779,12765,0,1730035920,13006.972854179992,77.19706650000444,53430.03628968 2024-10-27,13:32:02.000,301,11029773,12245,0,1730035921,13007.073898829993,77.11952607000421,53430.07122528001 2024-10-27,13:32:03.000,301,11029757,12845,0,1730035922,13007.222097649988,77.06313303000206,53430.09218664001 2024-10-27,13:32:04.000,301,11029774,12725,0,1730035923,13007.309669679998,76.9926417300012,53430.113148 2024-10-27,13:32:05.000,301,11029760,12765,0,1730035924,13007.417450639994,76.9432978199984,53430.099173760005 2024-10-27,13:32:06.000,301,11029730,12645,0,1730035925,13007.518495289994,76.89395391000289,53430.12013512001 2024-10-27,13:32:07.000,301,11029747,12485,0,1730035926,13007.5925947,76.83051174000138,53430.12013512001 2024-10-27,13:32:08.000,301,11029771,12605,0,1730035927,13007.680166729995,76.76706956999988,53430.14109648001 2024-10-27,13:32:09.000,301,11029790,12525,0,1730035928,13007.74752982999,76.6472343600035,53430.1830192 2024-10-27,13:32:10.000,301,11029791,12885,0,1730035929,13007.78794768999,76.61903783999878,53430.17603208 2024-10-27,13:32:11.000,301,11029768,12445,0,1730035930,13007.794684,76.59084132000135,53430.21096768001 2024-10-27,13:32:12.000,301,11029744,12645,0,1730035931,13007.801420309996,76.54149740999856,53430.25987752001 2024-10-27,13:32:13.000,301,11029740,12645,0,1730035932,13007.71384828,76.48510437000368,53430.27385176 2024-10-27,13:32:14.000,301,11029768,12565,0,1730035933,13007.66669410999,76.48510437000368,53430.29481312 2024-10-27,13:32:15.000,301,11029743,12805,0,1730035934,13007.60606731999,76.48510437000368,53430.29481312 2024-10-27,13:32:16.000,301,11029768,12565,0,1730035935,13007.518495289994,76.51330089000112,53430.34372296 2024-10-27,13:32:17.000,301,11029772,12685,0,1730035936,13007.46460480999,76.4992026300024,53430.35071008 2024-10-27,13:32:18.000,301,11029684,12605,0,1730035937,13007.40397801999,76.4992026300024,53430.34372296 2024-10-27,13:32:19.000,301,11029749,12605,0,1730035938,13007.336614919994,76.48510437000368,53430.364684320004 2024-10-27,13:32:20.000,301,11029804,12645,0,1730035939,13007.249042889998,76.42166220000217,53430.35769720001 2024-10-27,13:32:21.000,301,11029787,12645,0,1730035940,13007.228833959998,76.35822003000067,53430.40660704001 2024-10-27,13:32:22.000,301,11029787,12565,0,1730035941,13007.154734549993,76.33002351000323,53430.3926328 2024-10-27,13:32:23.000,301,11029735,12805,0,1730035942,13007.127789309998,76.28067960000044,53430.40660704001 2024-10-27,13:32:24.000,301,11029757,12685,0,1730035943,13007.080635140002,76.22428655999829,53430.35769720001 2024-10-27,13:32:25.000,301,11029777,12565,0,1730035944,13007.094107759993,76.09035309000319,53430.3926328 2024-10-27,13:32:26.000,301,11029772,12605,0,1730035945,13007.114316689993,75.99166527000489,53430.37167144 2024-10-27,13:32:27.000,301,11029779,12645,0,1730035946,13007.100844070002,75.88592831999995,53430.37167144 2024-10-27,13:32:28.000,301,11029788,12445,0,1730035947,13007.134525619993,75.80133876000036,53430.364684320004 2024-10-27,13:32:29.000,301,11029784,12645,0,1730035948,13007.208625029998,75.68855268000334,53430.40660704001 2024-10-27,13:32:30.000,301,11029793,12685,0,1730035949,13007.282724439989,75.5969139900044,53430.35769720001 2024-10-27,13:32:31.000,301,11029762,12725,0,1730035950,13007.350087539999,75.54052095000225,53430.3926328 2024-10-27,13:32:32.000,301,11029824,12805,0,1730035951,13007.417450639994,75.51937356000417,53430.385645680006 2024-10-27,13:32:33.000,301,11029806,12485,0,1730035952,13007.451132189999,75.54052095000225,53430.42756840001 2024-10-27,13:32:34.000,301,11029811,12885,0,1730035953,13007.478077429994,75.54052095000225,53430.41359416 2024-10-27,13:32:35.000,301,11029753,12765,0,1730035954,13007.478077429994,75.51937356000417,53430.42756840001 2024-10-27,13:32:36.000,301,11029794,12765,0,1730035955,13007.47134112,75.52642269000353,53430.44852976 2024-10-27,13:32:37.000,301,11029780,12845,0,1730035956,13007.417450639994,75.50527529999817,53430.45551688001 2024-10-27,13:32:38.000,301,11029770,12645,0,1730035957,13007.309669679998,75.41363660999923,53430.45551688001 2024-10-27,13:32:39.000,301,11029735,12805,0,1730035958,13007.235570269993,75.31494879000093,53430.47647824001 2024-10-27,13:32:40.000,301,11029798,12765,0,1730035959,13007.141261930003,75.21626097000262,53430.44154264 2024-10-27,13:32:41.000,301,11029767,12645,0,1730035960,13007.040217280002,75.0893766299996,53430.3926328 2024-10-27,13:32:42.000,301,11029757,12645,0,1730035961,13006.918963700002,74.98363968000194,53430.37167144 2024-10-27,13:32:43.000,301,11029752,12565,0,1730035962,13006.831391669992,74.7792149099987,53430.34372296 2024-10-27,13:32:44.000,301,11029786,12765,0,1730035963,13006.703401779996,74.56069188000401,53430.32974872001 2024-10-27,13:32:45.000,301,11029757,12845,0,1730035964,13006.58888450999,74.35626711000077,53430.28083888 2024-10-27,13:32:46.000,301,11029758,12805,0,1730035965,13006.501312479995,74.15889147000416,53430.22494192 2024-10-27,13:32:47.000,301,11029759,12645,0,1730035966,13006.43394938,74.01085974000307,53430.17603208 2024-10-27,13:32:48.000,301,11029762,12645,0,1730035967,13006.34637734999,73.86987714000134,53430.16205784001 2024-10-27,13:32:49.000,301,11029772,12685,0,1730035968,13006.299223179994,73.78528758000175,53430.06423816 2024-10-27,13:32:50.000,301,11029786,12765,0,1730035969,13006.28575055999,73.73594366999896,53430.05725104 2024-10-27,13:32:51.000,301,11029785,12725,0,1730035970,13006.25206901,73.68659976000345,53430.029302560004 2024-10-27,13:32:52.000,301,11029783,12605,0,1730035971,13006.258805319994,73.72184541000024,53430.00135408001 2024-10-27,13:32:53.000,301,11029769,12565,0,1730035972,13006.258805319994,73.70069802000216,53429.91750864 2024-10-27,13:32:54.000,301,11029774,12645,0,1730035973,13006.299223179994,73.72184541000024,53429.91052152 2024-10-27,13:32:55.000,301,11029735,13045,0,1730035974,13006.3126958,73.75709106000431,53429.931482880005 2024-10-27,13:32:56.000,301,11029730,12365,0,1730035975,13006.258805319994,73.78528758000175,53429.8685988 2024-10-27,13:32:57.000,301,11029747,12965,0,1730035976,13006.26554162999,73.82053322999855,53429.82667608001 2024-10-27,13:32:58.000,301,11029811,12645,0,1730035977,13006.231860079999,73.77823845000239,53429.861611680004 2024-10-27,13:32:59.000,301,11029764,12565,0,1730035978,13006.218387459994,73.80643496999983,53429.7987276 2024-10-27,13:33:00.000,301,11029714,12485,0,1730035979,13006.144288049989,73.75709106000431,53429.74283064 2024-10-27,13:33:01.000,301,11029745,12685,0,1730035980,13006.063452329989,73.71479628000088,53429.714882160006 2024-10-27,13:33:02.000,301,11029729,12725,0,1730035981,13005.969143989998,73.66545236999809,53429.714882160006 2024-10-27,13:33:03.000,301,11029815,12765,0,1730035982,13005.854626719993,73.60201020000386,53429.66597232001 2024-10-27,13:33:04.000,301,11029788,12605,0,1730035983,13005.787263619997,73.52446977000363,53429.63103672 2024-10-27,13:33:05.000,301,11029770,12605,0,1730035984,13005.746845759997,73.43988021000405,53429.65898520001 2024-10-27,13:33:06.000,301,11029767,12725,0,1730035985,13005.666010039997,73.36233978000382,53429.56116552 2024-10-27,13:33:07.000,301,11029766,12285,0,1730035986,13005.686218969997,73.27070109000488,53429.49828144001 2024-10-27,13:33:08.000,301,11029793,12725,0,1730035987,13005.645801109997,73.1720132699993,53429.4843072 2024-10-27,13:33:09.000,301,11029767,12525,0,1730035988,13005.645801109997,73.08742370999971,53429.40744888 2024-10-27,13:33:10.000,301,11029778,12565,0,1730035989,13005.652537419992,73.00988327999949,53429.37251328001 2024-10-27,13:33:11.000,301,11029763,12685,0,1730035990,13005.740109450002,72.89709720000246,53429.379500400006 2024-10-27,13:33:12.000,301,11029749,12565,0,1730035991,13005.767054689997,72.8266059000016,53429.24674512 2024-10-27,13:33:13.000,301,11029830,12805,0,1730035992,13005.834417789993,72.72791808000329,53429.141938320005 2024-10-27,13:33:14.000,301,11029773,12565,0,1730035993,13005.928726129998,72.62218112999835,53429.21879664 2024-10-27,13:33:15.000,301,11029779,12525,0,1730035994,13005.982616609988,72.54464069999813,53429.141938320005 2024-10-27,13:33:16.000,301,11029753,12485,0,1730035995,13006.090397569998,72.46005113999854,53429.11398984001 2024-10-27,13:33:17.000,301,11029768,12485,0,1730035996,13006.097133879994,72.36136332000024,53429.08604136001 2024-10-27,13:33:18.000,301,11029773,12605,0,1730035997,13006.177969599994,72.30497027999809,53429.00918304 2024-10-27,13:33:19.000,301,11029762,12485,0,1730035998,13006.218387459994,72.24857724000321,53428.99520880001 2024-10-27,13:33:20.000,301,11029754,12645,0,1730035999,13006.191442219999,72.19923333000042,53428.98123456 2024-10-27,13:33:21.000,301,11029771,12605,0,1730036000,13006.164496979989,72.15693855000427,53428.974247440005 2024-10-27,13:33:22.000,301,11029771,12445,0,1730036001,13006.144288049989,72.11464377000084,53428.93232472 2024-10-27,13:33:23.000,301,11029756,12285,0,1730036002,13006.076924949994,72.09349638000276,53428.86245352 2024-10-27,13:33:24.000,301,11029729,13005,0,1730036003,13005.948935059998,72.05120159999933,53428.855466400004 2024-10-27,13:33:25.000,301,11029756,12485,0,1730036004,13005.827681479997,72.0230050800019,53428.84149216 2024-10-27,13:33:26.000,301,11029734,12645,0,1730036005,13005.706427899997,71.99480856000446,53428.827517920006 2024-10-27,13:33:27.000,301,11029753,12685,0,1730036006,13005.571701699992,71.98775942999782,53428.77860808001 2024-10-27,13:33:28.000,301,11029766,12285,0,1730036007,13005.41003025999,71.94546465000167,53428.70174976001 2024-10-27,13:33:29.000,301,11029761,12645,0,1730036008,13005.342667159995,71.98775942999782,53428.66681416 2024-10-27,13:33:30.000,301,11029778,12605,0,1730036009,13005.24835881999,71.98071029999846,53428.589955840005 2024-10-27,13:33:31.000,301,11029782,12445,0,1730036010,13005.221413579995,71.98071029999846,53428.589955840005 2024-10-27,13:33:32.000,301,11029724,12445,0,1730036011,13005.16752309999,72.00890682000318,53428.49912328 2024-10-27,13:33:33.000,301,11029802,12805,0,1730036012,13005.16752309999,72.00185769000382,53428.51309752001 2024-10-27,13:33:34.000,301,11029784,12485,0,1730036013,13005.21467727,72.0230050800019,53428.46418768001 2024-10-27,13:33:35.000,301,11029782,12645,0,1730036014,13005.241622509995,72.07939812000404,53428.36636800001 2024-10-27,13:33:36.000,301,11029746,12645,0,1730036015,13005.28877667999,72.07939812000404,53428.352393760004 2024-10-27,13:33:37.000,301,11029709,12565,0,1730036016,13005.33593085,72.0864472500034,53428.3314324 2024-10-27,13:33:38.000,301,11029780,12405,0,1730036017,13005.403293949996,72.11464377000084,53428.28950968 2024-10-27,13:33:39.000,301,11029755,12765,0,1730036018,13005.463920739996,72.13579115999892,53428.31047104 2024-10-27,13:33:40.000,301,11029769,12605,0,1730036019,13005.511074909991,72.22742984999786,53428.28950968 2024-10-27,13:33:41.000,301,11029727,12485,0,1730036020,13005.517811220001,72.29087201999937,53428.29649680001 2024-10-27,13:33:42.000,301,11029786,12445,0,1730036021,13005.551492769991,72.36136332000024,53428.33841952 2024-10-27,13:33:43.000,301,11029805,12725,0,1730036022,13005.504338599996,72.43890375000046,53428.21963848 2024-10-27,13:33:44.000,301,11029731,12525,0,1730036023,13005.517811220001,72.50234592000197,53428.24758696001 2024-10-27,13:33:45.000,301,11029743,12725,0,1730036024,13005.504338599996,72.52349331000005,53428.21963848 2024-10-27,13:33:46.000,301,11029753,12645,0,1730036025,13005.497602290001,72.55873896000412,53428.2615612 2024-10-27,13:33:47.000,301,11029754,12765,0,1730036026,13005.490865979991,72.49529679000261,53428.24059984 2024-10-27,13:33:48.000,301,11029782,12445,0,1730036027,13005.504338599996,72.46005113999854,53428.2615612 2024-10-27,13:33:49.000,301,11029741,12845,0,1730036028,13005.484129669996,72.41775636000239,53428.26854832 2024-10-27,13:33:50.000,301,11029737,12485,0,1730036029,13005.504338599996,72.29792114999873,53428.24059984 2024-10-27,13:33:51.000,301,11029748,12685,0,1730036030,13005.511074909991,72.17103681000299,53428.16374152 2024-10-27,13:33:52.000,301,11029838,12645,0,1730036031,13005.497602290001,72.0864472500034,53428.156754400006 2024-10-27,13:33:53.000,301,11029751,12645,0,1730036032,13005.544756459996,72.00185769000382,53428.17072864 2024-10-27,13:33:54.000,301,11029765,12765,0,1730036033,13005.558229080001,71.92431726000359,53428.17072864 2024-10-27,13:33:55.000,301,11029789,12645,0,1730036034,13005.585174319996,71.86792422000144,53428.135793040005 2024-10-27,13:33:56.000,301,11029735,12285,0,1730036035,13005.571701699992,71.8749733500008,53428.12880592001 2024-10-27,13:33:57.000,301,11029779,12645,0,1730036036,13005.591910629992,71.84677683000336,53428.04496048 2024-10-27,13:33:58.000,301,11029790,12365,0,1730036037,13005.578438010001,71.82562943999801,53428.06592184 2024-10-27,13:33:59.000,301,11029754,12445,0,1730036038,13005.585174319996,71.84677683000336,53428.06592184 2024-10-27,13:34:00.000,301,11029745,12805,0,1730036039,13005.517811220001,71.8749733500008,53428.04496048 2024-10-27,13:34:01.000,301,11029753,12525,0,1730036040,13005.463920739996,71.94546465000167,53428.01002488001 2024-10-27,13:34:02.000,301,11029757,12605,0,1730036041,13005.47739336,72.00185769000382,53428.01002488001 2024-10-27,13:34:03.000,301,11029783,12765,0,1730036042,13005.450448119991,72.07234899000468,53427.989063520006 2024-10-27,13:34:04.000,301,11029750,12285,0,1730036043,13005.430239189991,72.0864472500034,53427.99605064 2024-10-27,13:34:05.000,301,11029765,12605,0,1730036044,13005.38982132999,72.17808594000235,53427.96111504001 2024-10-27,13:34:06.000,301,11029774,12805,0,1730036045,13005.34940346999,72.25562637000257,53427.989063520006 2024-10-27,13:34:07.000,301,11029744,12525,0,1730036046,13005.33593085,72.29792114999873,53427.9471408 2024-10-27,13:34:08.000,301,11029821,12445,0,1730036047,13005.30898560999,72.36136332000024,53427.919192320005 2024-10-27,13:34:09.000,301,11029755,12285,0,1730036048,13005.221413579995,72.4318546200011,53427.84233400001 2024-10-27,13:34:10.000,301,11029751,12805,0,1730036049,13005.17425941,72.54464069999813,53427.800411280004 2024-10-27,13:34:11.000,301,11029755,12685,0,1730036050,13005.10689630999,72.60808286999963,53427.77944992 2024-10-27,13:34:12.000,301,11029764,12645,0,1730036051,13005.08668737999,72.615131999999,53427.77944992 2024-10-27,13:34:13.000,301,11029780,12485,0,1730036052,13004.992379039999,72.58693548000156,53427.751501440005 2024-10-27,13:34:14.000,301,11029816,12605,0,1730036053,13004.958697489994,72.58693548000156,53427.681630240004 2024-10-27,13:34:15.000,301,11029744,12485,0,1730036054,13004.884598079989,72.57283722000284,53427.67464312001 2024-10-27,13:34:16.000,301,11029771,12685,0,1730036055,13004.898070699994,72.4811985300039,53427.653681760006 2024-10-27,13:34:17.000,301,11029750,12485,0,1730036056,13004.898070699994,72.46005113999854,53427.56983632 2024-10-27,13:34:18.000,301,11029804,12805,0,1730036057,13004.925015939989,72.38251070999831,53427.60477192001 2024-10-27,13:34:19.000,301,11029774,12805,0,1730036058,13004.945224869989,72.36136332000024,53427.54188784 2024-10-27,13:34:20.000,301,11029762,12765,0,1730036059,13005.019324279994,72.35431419000088,53427.513939360004 2024-10-27,13:34:21.000,301,11029781,12805,0,1730036060,13005.09342369,72.29792114999873,53427.55586208001 2024-10-27,13:34:22.000,301,11029782,12605,0,1730036061,13005.17425941,72.31201941000472,53427.485990880006 2024-10-27,13:34:23.000,301,11029805,12445,0,1730036062,13005.22814988999,72.29792114999873,53427.47900376001 2024-10-27,13:34:24.000,301,11029737,12965,0,1730036063,13005.302249299995,72.32611767000344,53427.485990880006 2024-10-27,13:34:25.000,301,11029777,12605,0,1730036064,13005.33593085,72.3684124499996,53427.45804240001 2024-10-27,13:34:26.000,301,11029762,12805,0,1730036065,13005.403293949996,72.4318546200011,53427.52092648 2024-10-27,13:34:27.000,301,11029759,12645,0,1730036066,13005.45718443,72.42480549000175,53427.49996512 2024-10-27,13:34:28.000,301,11029804,12525,0,1730036067,13005.4369755,72.46005113999854,53427.465029520004 2024-10-27,13:34:29.000,301,11029804,12805,0,1730036068,13005.41003025999,72.44595287999982,53427.485990880006 2024-10-27,13:34:30.000,301,11029781,12605,0,1730036069,13005.38982132999,72.43890375000046,53427.45105528 2024-10-27,13:34:31.000,301,11029744,12645,0,1730036070,13005.27530406,72.38955983999767,53427.4231068 2024-10-27,13:34:32.000,301,11029778,12765,0,1730036071,13005.2348862,72.30497027999809,53427.416119680005 2024-10-27,13:34:33.000,301,11029803,12685,0,1730036072,13005.11363262,72.22742984999786,53427.416119680005 2024-10-27,13:34:34.000,301,11029761,12525,0,1730036073,13004.978906419994,72.11464377000084,53427.346248480004 2024-10-27,13:34:35.000,301,11029776,12445,0,1730036074,13004.850916529998,72.00185769000382,53427.39515832 2024-10-27,13:34:36.000,301,11029791,12605,0,1730036075,13004.736399259993,71.89612073999888,53427.32528712 2024-10-27,13:34:37.000,301,11029689,12805,0,1730036076,13004.581464130002,71.82562943999801,53427.29035152001 2024-10-27,13:34:38.000,301,11029801,12645,0,1730036077,13004.541046270002,71.74808900999778,53427.24144168001 2024-10-27,13:34:39.000,301,11029779,12725,0,1730036078,13004.480419480002,71.7269416199997,53427.18554472 2024-10-27,13:34:40.000,301,11029715,12565,0,1730036079,13004.440001620002,71.70579423000163,53427.129647760004 2024-10-27,13:34:41.000,301,11029766,12645,0,1730036080,13004.392847449992,71.71989249000035,53427.11567352 2024-10-27,13:34:42.000,301,11029752,12645,0,1730036081,13004.386111139997,71.7762855300025,53427.07375080001 2024-10-27,13:34:43.000,301,11029775,12685,0,1730036082,13004.372638519992,71.86087509000208,53427.0388152 2024-10-27,13:34:44.000,301,11029755,12685,0,1730036083,13004.359165900001,72.00890682000318,53427.02484096001 2024-10-27,13:34:45.000,301,11029791,12765,0,1730036084,13004.332220659991,72.12874202999956,53426.982918240006 2024-10-27,13:34:46.000,301,11029753,12965,0,1730036085,13004.298539110001,72.26972463000129,53426.8990728 2024-10-27,13:34:47.000,301,11029745,12685,0,1730036086,13004.25812125,72.43890375000046,53426.92702128 2024-10-27,13:34:48.000,301,11029768,12805,0,1730036087,13004.17728553,72.48824766000325,53426.913047040005 2024-10-27,13:34:49.000,301,11029752,12565,0,1730036088,13004.123395049995,72.5798863500022,53426.8990728 2024-10-27,13:34:50.000,301,11029795,12805,0,1730036089,13004.06950456999,72.62218112999835,53426.8292016 2024-10-27,13:34:51.000,301,11029790,12725,0,1730036090,13003.99540516,72.62218112999835,53426.85715008001 2024-10-27,13:34:52.000,301,11029811,12885,0,1730036091,13004.002141469995,72.56578809000348,53426.80824024001 2024-10-27,13:34:53.000,301,11029856,12605,0,1730036092,13003.92804205999,72.45300200999918,53426.77330464 2024-10-27,13:34:54.000,301,11029771,12685,0,1730036093,13003.91456944,72.31906854000408,53426.68945920001 2024-10-27,13:34:55.000,301,11029762,12605,0,1730036094,13003.860678959994,72.16398768000363,53426.675484960004 2024-10-27,13:34:56.000,301,11029743,13045,0,1730036095,13003.83373372,72.0230050800019,53426.626575120004 2024-10-27,13:34:57.000,301,11029812,12485,0,1730036096,13003.773106929999,71.86792422000144,53426.52176832001 2024-10-27,13:34:58.000,301,11029770,13045,0,1730036097,13003.813524789999,71.69874510000227,53426.54272968 2024-10-27,13:34:59.000,301,11029739,12645,0,1730036098,13003.813524789999,71.62120467000204,53426.479845600006 2024-10-27,13:35:00.000,301,11029732,12685,0,1730036099,13003.85394265,71.5648116299999,53426.39600016 2024-10-27,13:35:01.000,301,11029789,12605,0,1730036100,13003.84720633999,71.5295659800031,53426.409974400005 2024-10-27,13:35:02.000,301,11029765,12965,0,1730036101,13003.921305749995,71.52251685000374,53426.361064560006 2024-10-27,13:35:03.000,301,11029769,12525,0,1730036102,13003.921305749995,71.59300815000461,53426.27721912 2024-10-27,13:35:04.000,301,11029757,12805,0,1730036103,13003.96845991999,71.73399074999907,53426.291193360004 2024-10-27,13:35:05.000,301,11029778,12485,0,1730036104,13003.941514679995,71.8749733500008,53426.24927064 2024-10-27,13:35:06.000,301,11029772,12605,0,1730036105,13003.961723609995,72.10054551000212,53426.242283520005 2024-10-27,13:35:07.000,301,11029777,12725,0,1730036106,13003.961723609995,72.30497027999809,53426.18638656001 2024-10-27,13:35:08.000,301,11029744,12725,0,1730036107,13004.002141469995,72.50234592000197,53426.22132216 2024-10-27,13:35:09.000,301,11029771,12525,0,1730036108,13004.042559329995,72.76316373000009,53426.242283520005 2024-10-27,13:35:10.000,301,11029762,12645,0,1730036109,13004.06950456999,72.97463763000269,53426.22830928 2024-10-27,13:35:11.000,301,11029761,12685,0,1730036110,13004.10992242999,73.19316066000465,53426.22830928 2024-10-27,13:35:12.000,301,11029764,12845,0,1730036111,13004.19075814999,73.30594674000167,53426.2003608 2024-10-27,13:35:13.000,301,11029756,12725,0,1730036112,13004.25812125,73.41168368999934,53426.21433504001 2024-10-27,13:35:14.000,301,11029733,12365,0,1730036113,13004.332220659991,73.49627324999892,53426.26324488001 2024-10-27,13:35:15.000,301,11029814,12765,0,1730036114,13004.413056379992,73.531518900003,53426.30516760001 2024-10-27,13:35:16.000,301,11029792,12805,0,1730036115,13004.440001620002,73.51037151000492,53426.25625776 2024-10-27,13:35:17.000,301,11029787,12965,0,1730036116,13004.487155789997,73.39758543000062,53426.26324488001 2024-10-27,13:35:18.000,301,11029794,12725,0,1730036117,13004.594936749992,73.34119238999847,53426.24927064 2024-10-27,13:35:19.000,301,11029814,12565,0,1730036118,13004.642090920002,73.21430805000273,53426.242283520005 2024-10-27,13:35:20.000,301,11029767,12885,0,1730036119,13004.682508780003,73.14381675000186,53426.25625776 2024-10-27,13:35:21.000,301,11029794,12805,0,1730036120,13004.770080809998,73.08037458000035,53426.22132216 2024-10-27,13:35:22.000,301,11029766,12445,0,1730036121,13004.743135569988,73.03103067000484,53426.26324488001 2024-10-27,13:35:23.000,301,11029725,12805,0,1730036122,13004.770080809998,73.00283415000013,53426.242283520005 2024-10-27,13:35:24.000,301,11029789,12525,0,1730036123,13004.722926639988,73.0380798000042,53426.23529640001 2024-10-27,13:35:25.000,301,11029753,12605,0,1730036124,13004.669036159998,73.12266936000378,53426.22830928 2024-10-27,13:35:26.000,301,11029767,12765,0,1730036125,13004.648827229998,73.21430805000273,53426.291193360004 2024-10-27,13:35:27.000,301,11029770,12725,0,1730036126,13004.608409369997,73.36233978000382,53426.361064560006 2024-10-27,13:35:28.000,301,11029738,12725,0,1730036127,13004.534309959992,73.60905933000322,53426.33311608001 2024-10-27,13:35:29.000,301,11029767,12725,0,1730036128,13004.493892099992,73.83463149000454,53426.33311608001 2024-10-27,13:35:30.000,301,11029777,12765,0,1730036129,13004.419792690001,74.07430191000458,53426.38202592001 2024-10-27,13:35:31.000,301,11029747,12525,0,1730036130,13004.386111139997,74.32807059000334,53426.42394864 2024-10-27,13:35:32.000,301,11029767,12805,0,1730036131,13004.345693279996,74.53954448999866,53426.43792288 2024-10-27,13:35:33.000,301,11029732,12485,0,1730036132,13004.352429589992,74.75806752000062,53426.46587136 2024-10-27,13:35:34.000,301,11029817,12725,0,1730036133,13004.372638519992,74.96249229000387,53426.54272968 2024-10-27,13:35:35.000,301,11029771,12645,0,1730036134,13004.386111139997,75.17396618999919,53426.56369104 2024-10-27,13:35:36.000,301,11029731,12485,0,1730036135,13004.440001620002,75.34314530999836,53426.61958800001 2024-10-27,13:35:37.000,301,11029785,12445,0,1730036136,13004.534309959992,75.51232443000481,53426.70343344 2024-10-27,13:35:38.000,301,11029714,12685,0,1730036137,13004.601673060002,75.66740528999799,53426.70343344 2024-10-27,13:35:39.000,301,11029787,12605,0,1730036138,13004.689245089998,75.80133876000036,53426.7593304 2024-10-27,13:35:40.000,301,11029825,12605,0,1730036139,13004.756608189993,75.88592831999995,53426.843175840004 2024-10-27,13:35:41.000,301,11029801,12925,0,1730036140,13004.857652839994,75.9423213600021,53426.92003416 2024-10-27,13:35:42.000,301,11029797,12445,0,1730036141,13004.877861769994,76.01281266000296,53426.95496976001 2024-10-27,13:35:43.000,301,11029769,12645,0,1730036142,13004.904807009989,76.11854961000063,53427.01785384 2024-10-27,13:35:44.000,301,11029770,12565,0,1730036143,13004.938488559994,76.12559873999999,53427.06676368 2024-10-27,13:35:45.000,301,11029775,12605,0,1730036144,13004.898070699994,76.12559873999999,53427.07375080001 2024-10-27,13:35:46.000,301,11029797,12765,0,1730036145,13004.857652839994,76.13264786999935,53427.11567352 2024-10-27,13:35:47.000,301,11029784,12845,0,1730036146,13004.770080809998,76.02691092000168,53427.19253184001 2024-10-27,13:35:48.000,301,11029736,12685,0,1730036147,13004.689245089998,76.01281266000296,53427.22048032001 2024-10-27,13:35:49.000,301,11029752,12685,0,1730036148,13004.642090920002,75.95641962000082,53427.25541592 2024-10-27,13:35:50.000,301,11029753,12645,0,1730036149,13004.588200439997,75.83658441000443,53427.26939016001 2024-10-27,13:35:51.000,301,11029812,12605,0,1730036150,13004.493892099992,75.75199485000485,53427.3532356 2024-10-27,13:35:52.000,301,11029782,12525,0,1730036151,13004.440001620002,75.56166834000032,53427.30432576 2024-10-27,13:35:53.000,301,11029733,12605,0,1730036152,13004.399583760001,75.4488822600033,53427.367209840006 2024-10-27,13:35:54.000,301,11029806,12645,0,1730036153,13004.365902209996,75.27970314000413,53427.33926136001 2024-10-27,13:35:55.000,301,11029783,12805,0,1730036154,13004.413056379992,75.15986793000047,53427.37419696 2024-10-27,13:35:56.000,301,11029778,12685,0,1730036155,13004.440001620002,74.96954142000322,53427.29035152001 2024-10-27,13:35:57.000,301,11029828,12605,0,1730036156,13004.480419480002,74.81446056000277,53427.297338640004 2024-10-27,13:35:58.000,301,11029750,12805,0,1730036157,13004.460210550002,74.70872360999783,53427.31131288001 2024-10-27,13:35:59.000,301,11029834,12965,0,1730036158,13004.480419480002,74.58183927000209,53427.3532356 2024-10-27,13:36:00.000,301,11029839,12765,0,1730036159,13004.426528999997,74.49020058000315,53427.32528712 2024-10-27,13:36:01.000,301,11029793,12965,0,1730036160,13004.453474239992,74.37036536999949,53427.32528712 2024-10-27,13:36:02.000,301,11029763,12725,0,1730036161,13004.406320069997,74.27167755000119,53427.3532356 2024-10-27,13:36:03.000,301,11029722,12685,0,1730036162,13004.338956970001,74.1870879900016,53427.32528712 2024-10-27,13:36:04.000,301,11029801,12645,0,1730036163,13004.231176009991,74.07430191000458,53427.31131288001 2024-10-27,13:36:05.000,301,11029818,13005,0,1730036164,13004.13686767,74.06725277999794,53427.29035152001 2024-10-27,13:36:06.000,301,11029825,12725,0,1730036165,13004.03582302,74.02495800000179,53427.22048032001 2024-10-27,13:36:07.000,301,11029769,12725,0,1730036166,13003.93477837,74.01790887000243,53427.29035152001 2024-10-27,13:36:08.000,301,11029740,12445,0,1730036167,13003.800052169994,73.975614089999,53427.16458336 2024-10-27,13:36:09.000,301,11029765,12805,0,1730036168,13003.665325969989,73.96856495999964,53427.199518960006 2024-10-27,13:36:10.000,301,11029795,12565,0,1730036169,13003.564281319988,73.93331931000284,53427.22048032001 2024-10-27,13:36:11.000,301,11029730,12405,0,1730036170,13003.416082499993,73.92627018000348,53427.178557600004 2024-10-27,13:36:12.000,301,11029772,12965,0,1730036171,13003.321774160002,73.9403684400022,53427.18554472 2024-10-27,13:36:13.000,301,11029727,12525,0,1730036172,13003.227465819997,73.91922105000413,53427.19253184001 2024-10-27,13:36:14.000,301,11029834,12765,0,1730036173,13003.166839029996,73.92627018000348,53427.178557600004 2024-10-27,13:36:15.000,301,11029774,12445,0,1730036174,13003.133157479991,73.92627018000348,53427.18554472 2024-10-27,13:36:16.000,301,11029796,12925,0,1730036175,13003.079267000001,73.93331931000284,53427.22746744 2024-10-27,13:36:17.000,301,11029744,12525,0,1730036176,13003.065794379996,73.975614089999,53427.22048032001 2024-10-27,13:36:18.000,301,11029799,12725,0,1730036177,13002.984958659996,74.00381061000371,53427.19253184001 2024-10-27,13:36:19.000,301,11029786,12645,0,1730036178,13002.93780449,74.00381061000371,53427.19253184001 2024-10-27,13:36:20.000,301,11029779,12605,0,1730036179,13002.904122939995,74.02495800000179,53427.25541592 2024-10-27,13:36:21.000,301,11029782,12605,0,1730036180,13002.89065031999,74.04610538999987,53427.16458336 2024-10-27,13:36:22.000,301,11029788,12805,0,1730036181,13002.823287219995,74.0390562600005,53427.17157048001 2024-10-27,13:36:23.000,301,11029774,12485,0,1730036182,13002.803078289995,74.02495800000179,53427.15759624 2024-10-27,13:36:24.000,301,11029819,12605,0,1730036183,13002.77613305,73.94741757000156,53427.12266064001 2024-10-27,13:36:25.000,301,11029716,12565,0,1730036184,13002.69529733,73.84872975000326,53427.10169928001 2024-10-27,13:36:26.000,301,11029803,12565,0,1730036185,13002.68856101999,73.81348409999919,53427.09471216 2024-10-27,13:36:27.000,301,11029740,12605,0,1730036186,13002.64814315999,73.76414019000367,53427.05977656 2024-10-27,13:36:28.000,301,11029767,12725,0,1730036187,13002.62793422999,73.75709106000431,53427.00387960001 2024-10-27,13:36:29.000,301,11029796,12605,0,1730036188,13002.661615779994,73.71479628000088,53427.010866720004 2024-10-27,13:36:30.000,301,11029770,12685,0,1730036189,13002.6750884,73.77118932000303,53426.98990536 2024-10-27,13:36:31.000,301,11029785,12885,0,1730036190,13002.742451499995,73.76414019000367,53426.99689248 2024-10-27,13:36:32.000,301,11029786,12645,0,1730036191,13002.81655091,73.82053322999855,53426.98990536 2024-10-27,13:36:33.000,301,11029691,12605,0,1730036192,13002.924331869996,73.85577888000262,53426.93400840001 2024-10-27,13:36:34.000,301,11029797,12565,0,1730036193,13003.01864021,73.9403684400022,53426.98990536 2024-10-27,13:36:35.000,301,11029824,12805,0,1730036194,13003.166839029996,74.0884001700033,53427.010866720004 2024-10-27,13:36:36.000,301,11029821,12605,0,1730036195,13003.308301539997,74.14479320999817,53426.98990536 2024-10-27,13:36:37.000,301,11029772,12605,0,1730036196,13003.503654529988,74.2857758099999,53427.04580232 2024-10-27,13:36:38.000,301,11029771,12845,0,1730036197,13003.645117039989,74.46200405999843,53427.05278944001 2024-10-27,13:36:39.000,301,11029779,12645,0,1730036198,13003.88762419999,74.60298666000017,53427.05977656 2024-10-27,13:36:40.000,301,11029772,12685,0,1730036199,13004.08971349999,74.72987100000319,53427.11567352 2024-10-27,13:36:41.000,301,11029792,12565,0,1730036200,13004.244648629996,74.84970620999957,53427.129647760004 2024-10-27,13:36:42.000,301,11029812,12365,0,1730036201,13004.413056379992,74.94839402999787,53427.22746744 2024-10-27,13:36:43.000,301,11029783,12605,0,1730036202,13004.507364719997,75.0259344599981,53427.26240304 2024-10-27,13:36:44.000,301,11029761,12605,0,1730036203,13004.608409369997,75.1387205400024,53427.30432576 2024-10-27,13:36:45.000,301,11029787,12885,0,1730036204,13004.669036159998,75.16691705999983,53427.33227424 2024-10-27,13:36:46.000,301,11029795,12445,0,1730036205,13004.756608189993,75.15281880000111,53427.367209840006 2024-10-27,13:36:47.000,301,11029763,12805,0,1730036206,13004.823971289989,75.12462228000368,53427.45804240001 2024-10-27,13:36:48.000,301,11029726,12605,0,1730036207,13004.864389149989,75.11052401999768,53427.49996512 2024-10-27,13:36:49.000,301,11029757,12325,0,1730036208,13004.884598079989,75.05413098000281,53427.56983632 2024-10-27,13:36:50.000,301,11029752,12805,0,1730036209,13004.891334389999,75.0259344599981,53427.62573328001 2024-10-27,13:36:51.000,301,11029787,12605,0,1730036210,13004.931752249999,74.9554431600045,53427.681630240004 2024-10-27,13:36:52.000,301,11029779,12645,0,1730036211,13004.945224869989,74.90609925000172,53427.67464312001 2024-10-27,13:36:53.000,301,11029778,12885,0,1730036212,13004.98564272999,74.87790273000428,53427.702591600006 2024-10-27,13:36:54.000,301,11029752,12645,0,1730036213,13005.05300583,74.92019751000043,53427.77246280001 2024-10-27,13:36:55.000,301,11029804,12605,0,1730036214,13005.12710523999,74.96954142000322,53427.77944992 2024-10-27,13:36:56.000,301,11029805,12605,0,1730036215,13005.22814988999,74.98363968000194,53427.92617944 2024-10-27,13:36:57.000,301,11029789,12845,0,1730036216,13005.32919453999,75.09642575999897,53427.92617944 2024-10-27,13:36:58.000,301,11029815,12445,0,1730036217,13005.38982132999,75.18101531999855,53427.97508928 2024-10-27,13:36:59.000,301,11029798,12685,0,1730036218,13005.511074909991,75.2021627100039,53428.02399912 2024-10-27,13:37:00.000,301,11029773,12845,0,1730036219,13005.679482660002,75.30085053000221,53428.10085744 2024-10-27,13:37:01.000,301,11029784,12445,0,1730036220,13005.753582069992,75.37134183000308,53428.14976728001 2024-10-27,13:37:02.000,301,11029790,12445,0,1730036221,13005.935462439993,75.45593139000266,53428.23361272 2024-10-27,13:37:03.000,301,11029845,12645,0,1730036222,13006.110606499999,75.49822616999882,53428.31047104 2024-10-27,13:37:04.000,301,11029786,12605,0,1730036223,13006.32616841999,75.5828157299984,53428.38034224 2024-10-27,13:37:05.000,301,11029745,12565,0,1730036224,13006.49457617,75.66740528999799,53428.42925208 2024-10-27,13:37:06.000,301,11029824,12885,0,1730036225,13006.662983919996,75.75199485000485,53428.541046000006 2024-10-27,13:37:07.000,301,11029772,12685,0,1730036226,13006.838127980001,75.85068267000315,53428.62489144 2024-10-27,13:37:08.000,301,11029784,12525,0,1730036227,13006.966117869997,76.0057635300036,53428.72969824001 2024-10-27,13:37:09.000,301,11029752,13045,0,1730036228,13007.127789309998,76.16084439000406,53428.77162096 2024-10-27,13:37:10.000,301,11029756,12805,0,1730036229,13007.255779199993,76.39346568000474,53428.890402 2024-10-27,13:37:11.000,301,11029770,12765,0,1730036230,13007.370296469999,76.60493958000006,53429.08604136001 2024-10-27,13:37:12.000,301,11029727,12565,0,1730036231,13007.383769089989,76.87280652000481,53429.190848160004 2024-10-27,13:37:13.000,301,11029754,12765,0,1730036232,13007.390505399999,77.0913295499995,53429.30264208001 2024-10-27,13:37:14.000,301,11029759,12605,0,1730036233,13007.390505399999,77.3028034500021,53429.39347464 2024-10-27,13:37:15.000,301,11029731,12685,0,1730036234,13007.40397801999,77.50017908999871,53429.49828144001 2024-10-27,13:37:16.000,301,11029751,12805,0,1730036235,13007.417450639994,77.62706343000173,53429.60308824 2024-10-27,13:37:17.000,301,11029746,12765,0,1730036236,13007.397241709994,77.6975547300026,53429.68693368001 2024-10-27,13:37:18.000,301,11029798,12605,0,1730036237,13007.40397801999,77.77509516000282,53429.80571472001 2024-10-27,13:37:19.000,301,11029757,12485,0,1730036238,13007.48481373999,77.78919342000154,53429.931482880005 2024-10-27,13:37:20.000,301,11029794,12765,0,1730036239,13007.518495289994,77.7609969000041,53429.980392720005 2024-10-27,13:37:21.000,301,11029745,12605,0,1730036240,13007.619539939995,77.72575125000003,53430.02231544001 2024-10-27,13:37:22.000,301,11029802,12645,0,1730036241,13007.700375659995,77.68345647000388,53430.10616088 2024-10-27,13:37:23.000,301,11029790,12645,0,1730036242,13007.781211379996,77.59886691000429,53430.21096768001 2024-10-27,13:37:24.000,301,11029745,12605,0,1730036243,13007.862047099996,77.50017908999871,53430.24590328 2024-10-27,13:37:25.000,301,11029760,12445,0,1730036244,13007.976564370001,77.4508351800032,53430.33673584001 2024-10-27,13:37:26.000,301,11029738,12365,0,1730036245,13008.050663779992,77.4014912700004,53430.37167144 2024-10-27,13:37:27.000,301,11029803,12925,0,1730036246,13008.064136399997,77.36624562000361,53430.42058128 2024-10-27,13:37:28.000,301,11029817,12565,0,1730036247,13008.070872709992,77.36624562000361,53430.50442672001 2024-10-27,13:37:29.000,301,11029774,12605,0,1730036248,13008.124763189997,77.35214736000489,53430.51141384 2024-10-27,13:37:30.000,301,11029765,12645,0,1730036249,13008.104554259997,77.39444214000105,53430.59525928001 2024-10-27,13:37:31.000,301,11029773,12565,0,1730036250,13008.064136399997,77.37329475000297,53430.65814336 2024-10-27,13:37:32.000,301,11029742,12445,0,1730036251,13008.037191160001,77.35214736000489,53430.67910472 2024-10-27,13:37:33.000,301,11029796,12805,0,1730036252,13008.003509609996,77.34509822999826,53430.67910472 2024-10-27,13:37:34.000,301,11029769,12605,0,1730036253,13007.942882819996,77.3028034500021,53430.69307896001 2024-10-27,13:37:35.000,301,11029705,12645,0,1730036254,13007.87551972,77.25345953999931,53430.68609184 2024-10-27,13:37:36.000,301,11029743,12605,0,1730036255,13007.909201269991,77.2041156300038,53430.7070532 2024-10-27,13:37:37.000,301,11029770,12525,0,1730036256,13007.868783409991,77.10542780999822,53430.700066080004 2024-10-27,13:37:38.000,301,11029767,12885,0,1730036257,13007.868783409991,76.98559260000184,53430.68609184 2024-10-27,13:37:39.000,301,11029704,12685,0,1730036258,13007.91593758,76.8446100000001,53430.68609184 2024-10-27,13:37:40.000,301,11029748,12485,0,1730036259,13007.942882819996,76.72477479000372,53430.64416912001 2024-10-27,13:37:41.000,301,11029785,12645,0,1730036260,13008.050663779992,76.60493958000006,53430.64416912001 2024-10-27,13:37:42.000,301,11029773,12805,0,1730036261,13008.097817950002,76.46395697999833,53430.60923352 2024-10-27,13:37:43.000,301,11029754,12525,0,1730036262,13008.171917359992,76.27363047000108,53430.53936232 2024-10-27,13:37:44.000,301,11029787,12805,0,1730036263,13008.266225699997,76.13264786999935,53430.51840096 2024-10-27,13:37:45.000,301,11029779,12525,0,1730036264,13008.340325110003,75.90707570999803,53430.50442672001 2024-10-27,13:37:46.000,301,11029763,12925,0,1730036265,13008.326852489998,75.73789658999885,53430.46949112 2024-10-27,13:37:47.000,301,11029782,12485,0,1730036266,13008.353797729993,75.5475700800016,53430.42756840001 2024-10-27,13:37:48.000,301,11029749,12765,0,1730036267,13008.340325110003,75.35724357000436,53430.42756840001 2024-10-27,13:37:49.000,301,11029734,12565,0,1730036268,13008.266225699997,75.18806444999791,53430.40660704001 2024-10-27,13:37:50.000,301,11029731,12605,0,1730036269,13008.212335219992,75.01183619999938,53430.42058128 2024-10-27,13:37:51.000,301,11029734,12605,0,1730036270,13008.151708429992,74.89905012000236,53430.385645680006 2024-10-27,13:37:52.000,301,11029763,12645,0,1730036271,13008.037191160001,74.75806752000062,53430.364684320004 2024-10-27,13:37:53.000,301,11029790,12565,0,1730036272,13007.942882819996,74.65937970000232,53430.3227616 2024-10-27,13:37:54.000,301,11029744,12725,0,1730036273,13007.87551972,74.51839710000058,53430.30878736001 2024-10-27,13:37:55.000,301,11029763,12645,0,1730036274,13007.77447507,74.46200405999843,53430.2528904 2024-10-27,13:37:56.000,301,11029710,12685,0,1730036275,13007.700375659995,74.31397233000462,53430.196993440004 2024-10-27,13:37:57.000,301,11029754,12525,0,1730036276,13007.68690303999,74.1870879900016,53430.16904496001 2024-10-27,13:37:58.000,301,11029797,12525,0,1730036277,13007.700375659995,74.07430191000458,53430.13410936 2024-10-27,13:37:59.000,301,11029769,12605,0,1730036278,13007.69363935,73.98971234999772,53430.12013512001 2024-10-27,13:38:00.000,301,11029753,12765,0,1730036279,13007.761002449995,73.86987714000134,53430.07122528001 2024-10-27,13:38:01.000,301,11029824,12525,0,1730036280,13007.78794768999,73.75004192999768,53430.00135408001 2024-10-27,13:38:02.000,301,11029769,12485,0,1730036281,13007.89572865,73.73594366999896,53430.03628968 2024-10-27,13:38:03.000,301,11029762,12765,0,1730036282,13007.969828059991,73.63725585000066,53429.99436696001 2024-10-27,13:38:04.000,301,11029795,12525,0,1730036283,13008.064136399997,73.58086280999851,53429.95244424001 2024-10-27,13:38:05.000,301,11029752,12845,0,1730036284,13008.138235810002,73.5949610700045,53429.95943136 2024-10-27,13:38:06.000,301,11029797,12445,0,1730036285,13008.219071530002,73.56676454999979,53429.91750864 2024-10-27,13:38:07.000,301,11029734,12805,0,1730036286,13008.320116180003,73.62315759000194,53429.882573040006 2024-10-27,13:38:08.000,301,11029800,12605,0,1730036287,13008.299907250002,73.62315759000194,53429.93847 2024-10-27,13:38:09.000,301,11029788,12645,0,1730036288,13008.326852489998,73.60201020000386,53429.92449576001 2024-10-27,13:38:10.000,301,11029767,12805,0,1730036289,13008.414424519993,73.5949610700045,53429.88956016 2024-10-27,13:38:11.000,301,11029741,12285,0,1730036290,13008.387479279998,73.60201020000386,53429.85462456001 2024-10-27,13:38:12.000,301,11029774,12565,0,1730036291,13008.421160829988,73.58791193999787,53429.861611680004 2024-10-27,13:38:13.000,301,11029788,12765,0,1730036292,13008.360534039988,73.54561716000171,53429.79174048 2024-10-27,13:38:14.000,301,11029765,12445,0,1730036293,13008.340325110003,73.531518900003,53429.79174048 2024-10-27,13:38:15.000,301,11029770,12645,0,1730036294,13008.306643559998,73.50332237999828,53429.77077912 2024-10-27,13:38:16.000,301,11029708,12565,0,1730036295,13008.198862600002,73.4187328199987,53429.77776624 2024-10-27,13:38:17.000,301,11029770,12525,0,1730036296,13008.131499499992,73.36233978000382,53429.77776624 2024-10-27,13:38:18.000,301,11029760,12725,0,1730036297,13008.070872709992,73.24250457000016,53429.70789504001 2024-10-27,13:38:19.000,301,11029774,12605,0,1730036298,13007.942882819996,73.09447283999907,53429.645010960005 2024-10-27,13:38:20.000,301,11029785,12525,0,1730036299,13007.83510186,72.86890067999775,53429.6240496 2024-10-27,13:38:21.000,301,11029758,12725,0,1730036300,13007.73405721,72.59398461000092,53429.5541784 2024-10-27,13:38:22.000,301,11029773,12645,0,1730036301,13007.5925947,72.34021593000216,53429.49828144001 2024-10-27,13:38:23.000,301,11029812,12605,0,1730036302,13007.49155005,72.04415246999997,53429.4843072 2024-10-27,13:38:24.000,301,11029719,12925,0,1730036303,13007.329878609999,71.69169597000291,53429.40046176001 2024-10-27,13:38:25.000,301,11029754,12565,0,1730036304,13007.195152409993,71.36743599000329,53429.29565496 2024-10-27,13:38:26.000,301,11029729,12645,0,1730036305,13007.080635140002,71.01497948999895,53429.17687392 2024-10-27,13:38:27.000,301,11029779,12445,0,1730036306,13006.972854179992,70.69071950999933,53429.08604136001 2024-10-27,13:38:28.000,301,11029774,12565,0,1730036307,13006.831391669992,70.3312138800029,53428.9602732 2024-10-27,13:38:29.000,301,11029745,12925,0,1730036308,13006.689929159991,70.00695390000328,53428.855466400004 2024-10-27,13:38:30.000,301,11029782,12445,0,1730036309,13006.582148199996,69.64744826999959,53428.7855952 2024-10-27,13:38:31.000,301,11029790,12685,0,1730036310,13006.48783985999,69.35843394000403,53428.63187856001 2024-10-27,13:38:32.000,301,11029767,12605,0,1730036311,13006.339641039995,69.0694196100012,53428.60393008 2024-10-27,13:38:33.000,301,11029764,12605,0,1730036312,13006.211651149999,68.83679832000053,53428.422264960005 2024-10-27,13:38:34.000,301,11029755,12525,0,1730036313,13006.137551739994,68.63942268000392,53428.352393760004 2024-10-27,13:38:35.000,301,11029733,12645,0,1730036314,13006.002825539988,68.4490961699994,53428.28252256 2024-10-27,13:38:36.000,301,11029753,12605,0,1730036315,13005.921989820003,68.29401530999894,53428.135793040005 2024-10-27,13:38:37.000,301,11029769,12485,0,1730036316,13005.793999929992,68.14598357999785,53428.037973360006 2024-10-27,13:38:38.000,301,11029780,12685,0,1730036317,13005.632328489992,68.03319750000082,53427.93316656 2024-10-27,13:38:39.000,301,11029749,12725,0,1730036318,13005.531283839991,67.96975532999932,53427.84233400001 2024-10-27,13:38:40.000,301,11029758,12405,0,1730036319,13005.403293949996,67.87811664000037,53427.72355296001 2024-10-27,13:38:41.000,301,11029759,12405,0,1730036320,13005.302249299995,67.82172359999822,53427.632720400004 2024-10-27,13:38:42.000,301,11029771,12605,0,1730036321,13005.18773202999,67.6736918700044,53427.5628492 2024-10-27,13:38:43.000,301,11029771,12805,0,1730036322,13005.07321476,67.53975840000203,53427.45105528 2024-10-27,13:38:44.000,301,11029760,13005,0,1730036323,13004.958697489994,67.4974636199986,53427.40913256001 2024-10-27,13:38:45.000,301,11029754,12565,0,1730036324,13004.844180219989,67.3987758000003,53427.31131288001 2024-10-27,13:38:46.000,301,11029777,12605,0,1730036325,13004.763344499988,67.30713711000135,53427.26240304 2024-10-27,13:38:47.000,301,11029739,12885,0,1730036326,13004.716190329993,67.20844929000305,53427.18554472 2024-10-27,13:38:48.000,301,11029806,12565,0,1730036327,13004.608409369997,67.1168106000041,53427.14362200001 2024-10-27,13:38:49.000,301,11029771,12445,0,1730036328,13004.520837340002,66.99697539000044,53427.031828080006 2024-10-27,13:38:50.000,301,11029748,12725,0,1730036329,13004.487155789997,66.89123844000278,53427.06676368 2024-10-27,13:38:51.000,301,11029801,12725,0,1730036330,13004.453474239992,66.79959975000384,53426.92702128 2024-10-27,13:38:52.000,301,11029724,12725,0,1730036331,13004.338956970001,66.72910845000297,53426.80125312 2024-10-27,13:38:53.000,301,11029775,12645,0,1730036332,13004.264857559996,66.71501019000425,53426.83618872001 2024-10-27,13:38:54.000,301,11029774,12725,0,1730036333,13004.15034028999,66.74320671000169,53426.77330464 2024-10-27,13:38:55.000,301,11029731,12485,0,1730036334,13003.98866884999,66.77845235999848,53426.7593304 2024-10-27,13:38:56.000,301,11029749,12405,0,1730036335,13003.85394265,66.82074714000191,53426.7243948 2024-10-27,13:38:57.000,301,11029745,12605,0,1730036336,13003.692271209999,66.8700910500047,53426.696446320006 2024-10-27,13:38:58.000,301,11029785,12405,0,1730036337,13003.530599769998,66.91238583000086,53426.577665280005 2024-10-27,13:38:59.000,301,11029747,12805,0,1730036338,13003.368928329997,66.968778870003,53426.54971680001 2024-10-27,13:39:00.000,301,11029751,12605,0,1730036339,13003.247674749997,67.06041756000195,53426.57067816001 2024-10-27,13:39:01.000,301,11029807,12885,0,1730036340,13003.092739619991,67.12385973000346,53426.458884240004 2024-10-27,13:39:02.000,301,11029730,12765,0,1730036341,13003.005167589996,67.18730189999769,53426.42394864 2024-10-27,13:39:03.000,301,11029777,12645,0,1730036342,13002.904122939995,67.19435103000433,53426.40298728001 2024-10-27,13:39:04.000,301,11029788,12565,0,1730036343,13002.79634198,67.25779319999856,53426.33311608001 2024-10-27,13:39:05.000,301,11029745,12485,0,1730036344,13002.73571519,67.27189146000455,53426.30516760001 2024-10-27,13:39:06.000,301,11029799,12325,0,1730036345,13002.742451499995,67.27189146000455,53426.27721912 2024-10-27,13:39:07.000,301,11029772,12565,0,1730036346,13002.63467054,67.23664581000048,53426.21433504001 2024-10-27,13:39:08.000,301,11029779,12685,0,1730036347,13002.61446161,67.18025276999833,53426.15145096 2024-10-27,13:39:09.000,301,11029747,12925,0,1730036348,13002.54709850999,67.09566320999875,53426.06760552001 2024-10-27,13:39:10.000,301,11029772,12565,0,1730036349,13002.560571129994,67.03222104000452,53426.04664416001 2024-10-27,13:39:11.000,301,11029763,12685,0,1730036350,13002.54709850999,66.93353321999894,53425.92786312001 2024-10-27,13:39:12.000,301,11029795,12605,0,1730036351,13002.553834819999,66.87714018000406,53425.906901760005 2024-10-27,13:39:13.000,301,11029738,12645,0,1730036352,13002.540362199994,66.74320671000169,53425.82305632 2024-10-27,13:39:14.000,301,11029777,12525,0,1730036353,13002.520153269994,66.60222410999995,53425.746198 2024-10-27,13:39:15.000,301,11029762,12525,0,1730036354,13002.560571129994,66.53878193999844,53425.73222376001 2024-10-27,13:39:16.000,301,11029757,12605,0,1730036355,13002.540362199994,66.45419237999886,53425.6064556 2024-10-27,13:39:17.000,301,11029767,12565,0,1730036356,13002.533625889999,66.39779934000398,53425.6064556 2024-10-27,13:39:18.000,301,11029740,12525,0,1730036357,13002.499944339994,66.36960281999927,53425.57850712 2024-10-27,13:39:19.000,301,11029762,12285,0,1730036358,13002.452790169998,66.4471432499995,53425.5365844 2024-10-27,13:39:20.000,301,11029769,12645,0,1730036359,13002.398899689993,66.43304499000078,53425.45972608 2024-10-27,13:39:21.000,301,11029791,12805,0,1730036360,13002.304591349988,66.42599586000142,53425.44575184001 2024-10-27,13:39:22.000,301,11029765,12565,0,1730036361,13002.284382419988,66.52468367999973,53425.38286776 2024-10-27,13:39:23.000,301,11029779,12885,0,1730036362,13002.217019319993,66.60927323999931,53425.37588064001 2024-10-27,13:39:24.000,301,11029790,12725,0,1730036363,13002.203546700002,66.65156802000274,53425.31299656 2024-10-27,13:39:25.000,301,11029755,12485,0,1730036364,13002.115974669992,66.73615758000233,53425.27107384 2024-10-27,13:39:26.000,301,11029757,12525,0,1730036365,13002.082293120002,66.79959975000384,53425.26408672 2024-10-27,13:39:27.000,301,11029777,12485,0,1730036366,13002.008193709997,66.83484540000063,53425.21517688 2024-10-27,13:39:28.000,301,11029780,12645,0,1730036367,13001.981248470001,66.85599278999871,53425.15927992001 2024-10-27,13:39:29.000,301,11029805,12485,0,1730036368,13001.886940129996,66.8700910500047,53425.11037008001 2024-10-27,13:39:30.000,301,11029778,13085,0,1730036369,13001.772422859991,66.83484540000063,53425.03351176 2024-10-27,13:39:31.000,301,11029835,12645,0,1730036370,13001.63769666,66.79959975000384,53425.01255040001 2024-10-27,13:39:32.000,301,11029760,12765,0,1730036371,13001.55012462999,66.77140322999912,53424.93569208 2024-10-27,13:39:33.000,301,11029777,12645,0,1730036372,13001.46928890999,66.71501019000425,53424.89376936001 2024-10-27,13:39:34.000,301,11029786,12565,0,1730036373,13001.374980569999,66.61632236999867,53424.8378724 2024-10-27,13:39:35.000,301,11029766,12165,0,1730036374,13001.314353779999,66.53173280999908,53424.77498832001 2024-10-27,13:39:36.000,301,11029768,12885,0,1730036375,13001.287408539989,66.48943803000293,53424.70511712001 2024-10-27,13:39:37.000,301,11029746,12645,0,1730036376,13001.226781749989,66.45419237999886,53424.65620728001 2024-10-27,13:39:38.000,301,11029773,12645,0,1730036377,13001.179627579993,66.43304499000078,53424.5933232 2024-10-27,13:39:39.000,301,11029739,12685,0,1730036378,13001.159418649993,66.42599586000142,53424.55140048 2024-10-27,13:39:40.000,301,11029734,12685,0,1730036379,13001.139209719993,66.46829064000485,53424.47454216 2024-10-27,13:39:41.000,301,11029751,12525,0,1730036380,13001.159418649993,66.50353629000165,53424.48851640001 2024-10-27,13:39:42.000,301,11029723,12605,0,1730036381,13001.220045439994,66.61632236999867,53424.41165808 2024-10-27,13:39:43.000,301,11029752,12445,0,1730036382,13001.32782639999,66.76435409999976,53424.46056792001 2024-10-27,13:39:44.000,301,11029772,13005,0,1730036383,13001.374980569999,66.89828757000214,53424.41165808 2024-10-27,13:39:45.000,301,11029769,12605,0,1730036384,13001.46928890999,67.03927017000387,53424.37672248 2024-10-27,13:39:46.000,301,11029805,12645,0,1730036385,13001.543388319995,67.2154984200024,53424.39069672001 2024-10-27,13:39:47.000,301,11029759,12645,0,1730036386,13001.583806179995,67.39172667000093,53424.40467096 2024-10-27,13:39:48.000,301,11029743,12685,0,1730036387,13001.63769666,67.47631623000052,53424.39069672001 2024-10-27,13:39:49.000,301,11029798,12605,0,1730036388,13001.65116927999,67.5609057900001,53424.41165808 2024-10-27,13:39:50.000,301,11029801,12725,0,1730036389,13001.63769666,67.66664273999777,53424.397683840005 2024-10-27,13:39:51.000,301,11029765,12565,0,1730036390,13001.583806179995,67.744183169998,53424.41864520001 2024-10-27,13:39:52.000,301,11029799,12285,0,1730036391,13001.543388319995,67.77942882000207,53424.40467096 2024-10-27,13:39:53.000,301,11029774,12565,0,1730036392,13001.41539843,67.82877273000486,53424.446593680004 2024-10-27,13:39:54.000,301,11029799,12605,0,1730036393,13001.294144849999,67.89221489999909,53424.467555040006 2024-10-27,13:39:55.000,301,11029790,12605,0,1730036394,13001.119000789993,67.91336229000444,53424.40467096 2024-10-27,13:39:56.000,301,11029782,12605,0,1730036395,13000.991010899997,68.00500098000339,53424.41864520001 2024-10-27,13:39:57.000,301,11029777,12485,0,1730036396,13000.842812080002,68.06139401999826,53424.42563232 2024-10-27,13:39:58.000,301,11029757,12605,0,1730036397,13000.694613259991,68.10368880000169,53424.41165808 2024-10-27,13:39:59.000,301,11029720,12805,0,1730036398,13000.566623369996,68.20237662,53424.33479976 2024-10-27,13:40:00.000,301,11029811,12605,0,1730036399,13000.465578719995,68.25172053000279,53424.39069672001 2024-10-27,13:40:01.000,301,11029727,12525,0,1730036400,13000.33758883,68.35745748000045,53424.41165808 2024-10-27,13:40:02.000,301,11029755,12525,0,1730036401,13000.3173799,68.46319442999811,53424.30685128 2024-10-27,13:40:03.000,301,11029775,12445,0,1730036402,13000.3173799,68.59712790000049,53424.26492856 2024-10-27,13:40:04.000,301,11029814,12805,0,1730036403,13000.283698349995,68.78745440999774,53424.278902800004 2024-10-27,13:40:05.000,301,11029768,12605,0,1730036404,13000.31064358999,68.94253526999819,53424.26492856 2024-10-27,13:40:06.000,301,11029761,12605,0,1730036405,13000.35779776,69.07646874000056,53424.26492856 2024-10-27,13:40:07.000,301,11029736,12565,0,1730036406,13000.37127037999,69.24564785999974,53424.21601872 2024-10-27,13:40:08.000,301,11029726,12645,0,1730036407,13000.43863348,69.32318828999996,53424.22300584001 2024-10-27,13:40:09.000,301,11029747,12965,0,1730036408,13000.485787649995,69.45712176000234,53424.20204448001 2024-10-27,13:40:10.000,301,11029763,12405,0,1730036409,13000.5194692,69.58400609999808,53424.16710888 2024-10-27,13:40:11.000,301,11029775,12445,0,1730036410,13000.51273288999,69.70384131000174,53424.160121760004 2024-10-27,13:40:12.000,301,11029751,12845,0,1730036411,13000.49252395999,69.78138174000196,53424.10422480001 2024-10-27,13:40:13.000,301,11029778,12605,0,1730036412,13000.5194692,69.8730204300009,53424.14614752 2024-10-27,13:40:14.000,301,11029790,12805,0,1730036413,13000.51273288999,69.9082660799977,53424.11819904 2024-10-27,13:40:15.000,301,11029747,12645,0,1730036414,13000.49926027,69.99990477000392,53424.062302080005 2024-10-27,13:40:16.000,301,11029775,12765,0,1730036415,13000.505996579996,70.04924867999944,53424.07627632 2024-10-27,13:40:17.000,301,11029790,12605,0,1730036416,13000.47905134,70.15498563000438,53424.08326344001 2024-10-27,13:40:18.000,301,11029754,12565,0,1730036417,13000.49252395999,70.21842779999861,53424.04832784 2024-10-27,13:40:19.000,301,11029791,12605,0,1730036418,13000.465578719995,70.31006649000483,53424.0692892 2024-10-27,13:40:20.000,301,11029791,12605,0,1730036419,13000.485787649995,70.42285257000185,53424.03435360001 2024-10-27,13:40:21.000,301,11029754,12605,0,1730036420,13000.43863348,70.54973691000487,53423.97845664 2024-10-27,13:40:22.000,301,11029837,12685,0,1730036421,13000.41842455,70.64137560000381,53424.00640512001 2024-10-27,13:40:23.000,301,11029762,12605,0,1730036422,13000.364534069995,70.69071950999933,53424.03435360001 2024-10-27,13:40:24.000,301,11029780,12445,0,1730036423,13000.31064358999,70.71891603000404,53423.943521040004 2024-10-27,13:40:25.000,301,11029793,12805,0,1730036424,13000.223071559994,70.73301429000276,53423.93653392001 2024-10-27,13:40:26.000,301,11029784,12645,0,1730036425,13000.142235839994,70.66252299000189,53423.88063696 2024-10-27,13:40:27.000,301,11029717,12725,0,1730036426,13000.000773329994,70.54268777999823,53423.81076576 2024-10-27,13:40:28.000,301,11029814,12605,0,1730036427,12999.845838200003,70.38055778999842,53423.71993320001 2024-10-27,13:40:29.000,301,11029776,12565,0,1730036428,12999.791947719998,70.15498563000438,53423.67102336001 2024-10-27,13:40:30.000,301,11029751,12685,0,1730036429,12999.684166760002,69.94351173000177,53423.62211352001 2024-10-27,13:40:31.000,301,11029787,12605,0,1730036430,12999.589858419997,69.6756447900043,53423.58019080001 2024-10-27,13:40:32.000,301,11029753,12445,0,1730036431,12999.556176869992,69.4148269799989,53423.44743552 2024-10-27,13:40:33.000,301,11029731,12925,0,1730036432,12999.535967939992,69.2174513400023,53423.44743552 2024-10-27,13:40:34.000,301,11029748,12605,0,1730036433,12999.596594729992,69.04827222000313,53423.37756432 2024-10-27,13:40:35.000,301,11029808,12765,0,1730036434,12999.650485209997,69.0059774399997,53423.293718880006 2024-10-27,13:40:36.000,301,11029777,12645,0,1730036435,12999.771738789997,68.99187918000098,53423.25878328 2024-10-27,13:40:37.000,301,11029798,12685,0,1730036436,12999.987300709989,69.0694196100012,53423.20288632 2024-10-27,13:40:38.000,301,11029758,12645,0,1730036437,13000.155708459999,69.2174513400023,53423.126028000006 2024-10-27,13:40:39.000,301,11029819,12765,0,1730036438,13000.37800669,69.49236740999913,53423.14698936001 2024-10-27,13:40:40.000,301,11029804,12805,0,1730036439,13000.55988706,69.79548000000068,53423.174937840005 2024-10-27,13:40:41.000,301,11029804,12965,0,1730036440,13000.829339459997,70.16203476000373,53423.1609636 2024-10-27,13:40:42.000,301,11029760,12605,0,1730036441,13001.065110310003,70.5144912600008,53423.24480904001 2024-10-27,13:40:43.000,301,11029770,12525,0,1730036442,13001.260463299994,70.87399689000449,53423.28673176001 2024-10-27,13:40:44.000,301,11029763,12485,0,1730036443,13001.401925809994,71.23350252000091,53423.27974464 2024-10-27,13:40:45.000,301,11029838,12565,0,1730036444,13001.523179389995,71.5648116299999,53423.34961584 2024-10-27,13:40:46.000,301,11029808,12605,0,1730036445,13001.53665201,71.79038379000121,53423.42647416 2024-10-27,13:40:47.000,301,11029766,12565,0,1730036446,13001.52991569999,71.9736611699991,53423.45442264001 2024-10-27,13:40:48.000,301,11029775,12725,0,1730036447,13001.45581629,72.05120159999933,53423.45442264001 2024-10-27,13:40:49.000,301,11029792,12645,0,1730036448,13001.401925809994,72.07939812000404,53423.51730672 2024-10-27,13:40:50.000,301,11029795,12605,0,1730036449,13001.267199609989,71.99480856000446,53423.53128096001 2024-10-27,13:40:51.000,301,11029793,12925,0,1730036450,13001.206572819989,71.88907160999952,53423.489358240004 2024-10-27,13:40:52.000,301,11029773,12525,0,1730036451,13001.119000789993,71.7269416199997,53423.49634536 2024-10-27,13:40:53.000,301,11029732,12765,0,1730036452,13001.071846619998,71.57890988999861,53423.510319600005 2024-10-27,13:40:54.000,301,11029795,12645,0,1730036453,13001.065110310003,71.40973076999944,53423.46839688 2024-10-27,13:40:55.000,301,11029769,12645,0,1730036454,13001.085319239988,71.28989556000306,53423.46839688 2024-10-27,13:40:56.000,301,11029785,12885,0,1730036455,13001.098791859993,71.21235513000283,53423.48237112001 2024-10-27,13:40:57.000,301,11029769,12605,0,1730036456,13001.206572819989,71.16301122000004,53423.42647416 2024-10-27,13:40:58.000,301,11029787,12445,0,1730036457,13001.294144849999,71.14891296000133,53423.42647416 2024-10-27,13:40:59.000,301,11029784,12525,0,1730036458,13001.361507949994,71.18415860999812,53423.51730672 2024-10-27,13:41:00.000,301,11029816,12725,0,1730036459,13001.44907997999,71.2828464300037,53423.489358240004 2024-10-27,13:41:01.000,301,11029788,12645,0,1730036460,13001.59054248999,71.40973076999944,53423.405512799996 2024-10-27,13:41:02.000,301,11029805,12605,0,1730036461,13001.63769666,71.51546772000438,53423.45442264001 2024-10-27,13:41:03.000,301,11029770,12925,0,1730036462,13001.705059759995,71.62120467000204,53423.52429384 2024-10-27,13:41:04.000,301,11029759,12645,0,1730036463,13001.77915917,71.73399074999907,53423.405512799996 2024-10-27,13:41:05.000,301,11029828,12685,0,1730036464,13001.745477619996,71.81153117999929,53423.510319600005 2024-10-27,13:41:06.000,301,11029752,12765,0,1730036465,13001.75221392999,71.89612073999888,53423.55224232001 2024-10-27,13:41:07.000,301,11029757,12685,0,1730036466,13001.73200499999,71.93136639000295,53423.489358240004 2024-10-27,13:41:08.000,301,11029784,12525,0,1730036467,13001.664641899995,71.88907160999952,53423.52429384 2024-10-27,13:41:09.000,301,11029805,12805,0,1730036468,13001.63769666,71.839727700004,53423.489358240004 2024-10-27,13:41:10.000,301,11029758,12605,0,1730036469,13001.563597249995,71.76923640000314,53423.48237112001 2024-10-27,13:41:11.000,301,11029784,12685,0,1730036470,13001.523179389995,71.6282538000014,53423.49634536 2024-10-27,13:41:12.000,301,11029831,12765,0,1730036471,13001.45581629,71.49432032999903,53423.440448400004 2024-10-27,13:41:13.000,301,11029820,12285,0,1730036472,13001.422134739994,71.32514120999986,53423.42647416 2024-10-27,13:41:14.000,301,11029792,12725,0,1730036473,13001.422134739994,71.14186383000197,53423.37756432 2024-10-27,13:41:15.000,301,11029795,12405,0,1730036474,13001.462552599995,71.01497948999895,53423.440448400004 2024-10-27,13:41:16.000,301,11029796,12525,0,1730036475,13001.52991569999,70.8598986299985,53423.37756432 2024-10-27,13:41:17.000,301,11029772,12685,0,1730036476,13001.63769666,70.69071950999933,53423.39852568 2024-10-27,13:41:18.000,301,11029813,12645,0,1730036477,13001.725268689996,70.5779334300023,53423.405512799996 2024-10-27,13:41:19.000,301,11029771,12765,0,1730036478,13001.833049649991,70.49334387000272,53423.41948704 2024-10-27,13:41:20.000,301,11029767,12805,0,1730036479,13001.934094299992,70.41580344000249,53423.38455144001 2024-10-27,13:41:21.000,301,11029803,12685,0,1730036480,13002.089029429997,70.38760691999778,53423.42647416 2024-10-27,13:41:22.000,301,11029795,12605,0,1730036481,13002.230491939998,70.34531214000162,53423.405512799996 2024-10-27,13:41:23.000,301,11029791,12645,0,1730036482,13002.351745519998,70.42990170000121,53423.41249992001 2024-10-27,13:41:24.000,301,11029759,12565,0,1730036483,13002.493208029999,70.52154039000015,53423.440448400004 2024-10-27,13:41:25.000,301,11029765,12685,0,1730036484,13002.553834819999,70.54973691000487,53423.43346128001 2024-10-27,13:41:26.000,301,11029766,12805,0,1730036485,13002.594252679999,70.62727733999782,53423.41948704 2024-10-27,13:41:27.000,301,11029762,12445,0,1730036486,13002.621197919994,70.69071950999933,53423.46839688 2024-10-27,13:41:28.000,301,11029758,12845,0,1730036487,13002.594252679999,70.75416168000083,53423.49634536 2024-10-27,13:41:29.000,301,11029811,12565,0,1730036488,13002.533625889999,70.76825993999955,53423.53128096001 2024-10-27,13:41:30.000,301,11029778,12365,0,1730036489,13002.432581239998,70.81760385000234,53423.52429384 2024-10-27,13:41:31.000,301,11029772,12525,0,1730036490,13002.291118729998,70.8246529800017,53423.55224232001 2024-10-27,13:41:32.000,301,11029825,12445,0,1730036491,13002.062084190002,70.83875124000042,53423.58019080001 2024-10-27,13:41:33.000,301,11029819,13085,0,1730036492,13001.826313339996,70.78235819999827,53423.59416504 2024-10-27,13:41:34.000,301,11029765,12845,0,1730036493,13001.57033355999,70.7259651600034,53423.57320368 2024-10-27,13:41:35.000,301,11029764,12445,0,1730036494,13001.314353779999,70.6131790799991,53423.59416504 2024-10-27,13:41:36.000,301,11029783,12565,0,1730036495,13001.044901380003,70.45104908999929,53423.6151264 2024-10-27,13:41:37.000,301,11029769,12645,0,1730036496,13000.836075769992,70.29596822999883,53423.559229440005 2024-10-27,13:41:38.000,301,11029802,12765,0,1730036497,13000.62051385,70.07039607000479,53423.52429384 2024-10-27,13:41:39.000,301,11029732,12565,0,1730036498,13000.465578719995,69.83072565000475,53423.48237112001 2024-10-27,13:41:40.000,301,11029769,12885,0,1730036499,13000.37800669,69.65449739999895,53423.38455144001 2024-10-27,13:41:41.000,301,11029748,12645,0,1730036500,13000.39147930999,69.48531827999977,53423.36359008001 2024-10-27,13:41:42.000,301,11029766,12485,0,1730036501,13000.39147930999,69.29499177000253,53423.33564160001 2024-10-27,13:41:43.000,301,11029778,12605,0,1730036502,13000.505996579996,69.22450047000166,53423.27974464 2024-10-27,13:41:44.000,301,11029771,12525,0,1730036503,13000.633986469991,69.18925482000486,53423.25179616 2024-10-27,13:41:45.000,301,11029741,12845,0,1730036504,13000.815866839992,69.14696004000143,53423.21686056001 2024-10-27,13:41:46.000,301,11029795,12565,0,1730036505,13001.024692450002,69.14696004000143,53423.1609636 2024-10-27,13:41:47.000,301,11029779,12685,0,1730036506,13001.186363889989,69.20335308000358,53423.174937840005 2024-10-27,13:41:48.000,301,11029811,12325,0,1730036507,13001.38845318999,69.2808935100038,53423.1609636 2024-10-27,13:41:49.000,301,11029752,12445,0,1730036508,13001.523179389995,69.37958133000211,53423.13301512 2024-10-27,13:41:50.000,301,11029781,12685,0,1730036509,13001.664641899995,69.47826915000041,53423.20288632 2024-10-27,13:41:51.000,301,11029732,12685,0,1730036510,13001.71179606999,69.59810436000407,53423.20987344 2024-10-27,13:41:52.000,301,11029766,12605,0,1730036511,13001.73200499999,69.74613608999789,53423.25179616 2024-10-27,13:41:53.000,301,11029783,12765,0,1730036512,13001.71179606999,69.86597130000155,53423.27974464 2024-10-27,13:41:54.000,301,11029732,12805,0,1730036513,13001.65116927999,69.95056086000113,53423.33564160001 2024-10-27,13:41:55.000,301,11029705,12405,0,1730036514,13001.55012462999,69.98580650999793,53423.32865448 2024-10-27,13:41:56.000,301,11029727,12645,0,1730036515,13001.41539843,69.98580650999793,53423.342628720005 2024-10-27,13:41:57.000,301,11029782,12805,0,1730036516,13001.287408539989,69.97170824999921,53423.34961584 2024-10-27,13:41:58.000,301,11029807,12565,0,1730036517,13001.145946029988,69.85187304000283,53423.405512799996 2024-10-27,13:41:59.000,301,11029782,12805,0,1730036518,13000.991010899997,69.71793957000045,53423.391538560005 2024-10-27,13:42:00.000,301,11029788,12605,0,1730036519,13000.896702559992,69.50646566999785,53423.38455144001 2024-10-27,13:42:01.000,301,11029729,12605,0,1730036520,13000.775448979992,69.24564785999974,53423.35660296 2024-10-27,13:42:02.000,301,11029733,12605,0,1730036521,13000.755240049992,68.93548613999883,53423.36359008001 2024-10-27,13:42:03.000,301,11029793,12445,0,1730036522,13000.660931710001,68.660570070002,53423.37756432 2024-10-27,13:42:04.000,301,11029794,12685,0,1730036523,13000.674404329991,68.40680139000324,53423.35660296 2024-10-27,13:42:05.000,301,11029797,12605,0,1730036524,13000.681140640001,68.13188531999913,53423.293718880006 2024-10-27,13:42:06.000,301,11029778,12565,0,1730036525,13000.681140640001,67.96975532999932,53423.300706 2024-10-27,13:42:07.000,301,11029751,12965,0,1730036526,13000.748503739997,67.87106751000101,53423.300706 2024-10-27,13:42:08.000,301,11029794,12965,0,1730036527,13000.815866839992,67.83582186000422,53423.2308348 2024-10-27,13:42:09.000,301,11029774,12485,0,1730036528,13000.863021010002,67.89221489999909,53423.24480904001 2024-10-27,13:42:10.000,301,11029826,12725,0,1730036529,13000.876493629992,68.00500098000339,53423.237821919996 2024-10-27,13:42:11.000,301,11029708,12445,0,1730036530,13000.856284699992,68.13893444999849,53423.272757520004 2024-10-27,13:42:12.000,301,11029735,12805,0,1730036531,13000.795657909992,68.25172053000279,53423.31468024001 2024-10-27,13:42:13.000,301,11029790,12685,0,1730036532,13000.741767430001,68.45614529999875,53423.342628720005 2024-10-27,13:42:14.000,301,11029745,12725,0,1730036533,13000.627250159996,68.58302964000177,53423.36359008001 2024-10-27,13:42:15.000,301,11029766,12485,0,1730036534,13000.47231502999,68.68171746000007,53423.342628720005 2024-10-27,13:42:16.000,301,11029774,12525,0,1730036535,13000.29717097,68.7592578900003,53423.32865448 2024-10-27,13:42:17.000,301,11029797,12645,0,1730036536,13000.142235839994,68.78745440999774,53423.38455144001 2024-10-27,13:42:18.000,301,11029819,12925,0,1730036537,12999.953619159998,68.66761920000135,53423.342628720005 2024-10-27,13:42:19.000,301,11029790,12765,0,1730036538,12999.785211410002,68.5125383400009,53423.31468024001 2024-10-27,13:42:20.000,301,11029766,12925,0,1730036539,12999.616803659992,68.27991705000022,53423.300706 2024-10-27,13:42:21.000,301,11029779,12645,0,1730036540,12999.455132219991,68.01205011000275,53423.25179616 2024-10-27,13:42:22.000,301,11029746,12525,0,1730036541,12999.306933399996,67.65959360999841,53423.27974464 2024-10-27,13:42:23.000,301,11029806,12685,0,1730036542,12999.205888749995,67.30008798000199,53423.18192496 2024-10-27,13:42:24.000,301,11029721,12445,0,1730036543,12999.11831672,66.94763147999765,53423.16795072001 2024-10-27,13:42:25.000,301,11029741,12645,0,1730036544,12999.07116254999,66.57402759000252,53423.070131039996 2024-10-27,13:42:26.000,301,11029733,12445,0,1730036545,12999.05095361999,66.18632544000138,53422.937375760004 2024-10-27,13:42:27.000,301,11029770,12685,0,1730036546,12999.01053575999,65.84796720000304,53422.90942728001 2024-10-27,13:42:28.000,301,11029851,12645,0,1730036547,12998.983590519994,65.5448546100015,53422.80462048 2024-10-27,13:42:29.000,301,11029737,12405,0,1730036548,12999.03074468999,65.30518419000146,53422.734749279996 2024-10-27,13:42:30.000,301,11029790,12525,0,1730036549,12999.05095361999,65.09371028999885,53422.68583944 2024-10-27,13:42:31.000,301,11029770,12805,0,1730036550,12999.05768993,65.01616985999863,53422.65090384 2024-10-27,13:42:32.000,301,11029762,12885,0,1730036551,12999.07789886,64.9386294299984,53422.622955360006 2024-10-27,13:42:33.000,301,11029736,12445,0,1730036552,12999.09137147999,64.95977682000375,53422.5321228 2024-10-27,13:42:34.000,301,11029727,12805,0,1730036553,12999.003799449994,65.03026812000462,53422.504174320005 2024-10-27,13:42:35.000,301,11029814,12765,0,1730036554,12998.943172659994,65.1148576800042,53422.4622516 2024-10-27,13:42:36.000,301,11029734,12685,0,1730036555,12998.90949110999,65.24174201999995,53422.44129024 2024-10-27,13:42:37.000,301,11029780,12805,0,1730036556,12998.808446459989,65.34042983999825,53422.42731600001 2024-10-27,13:42:38.000,301,11029782,12925,0,1730036557,12998.666983949988,65.43206853000447,53422.37840616001 2024-10-27,13:42:39.000,301,11029728,12525,0,1730036558,12998.586148230002,65.50255982999806,53422.36443192 2024-10-27,13:42:40.000,301,11029751,12605,0,1730036559,12998.411004169997,65.53075635000278,53422.3225092 2024-10-27,13:42:41.000,301,11029731,12525,0,1730036560,12998.262805350001,65.50255982999806,53422.3225092 2024-10-27,13:42:42.000,301,11029744,12805,0,1730036561,12998.175233319991,65.38977375000104,53422.30853496001 2024-10-27,13:42:43.000,301,11029808,12445,0,1730036562,12997.946198779995,65.30518419000146,53422.25962512001 2024-10-27,13:42:44.000,301,11029800,12565,0,1730036563,12997.824945199995,65.150103330001,53422.231676639996 2024-10-27,13:42:45.000,301,11029769,12685,0,1730036564,12997.683482689994,64.91043291000096,53422.168792560005 2024-10-27,13:42:46.000,301,11029748,12605,0,1730036565,12997.562229109993,64.691909879999,53422.098921360004 2024-10-27,13:42:47.000,301,11029766,12685,0,1730036566,12997.400557669993,64.45223945999896,53422.063985759996 2024-10-27,13:42:48.000,301,11029821,12565,0,1730036567,12997.245622540002,64.18437252000149,53422.03603728 2024-10-27,13:42:49.000,301,11029766,12645,0,1730036568,12997.083951100001,63.96584948999953,53421.9382176 2024-10-27,13:42:50.000,301,11029798,12565,0,1730036569,12996.915543349991,63.71912994000013,53421.82642368001 2024-10-27,13:42:51.000,301,11029794,12405,0,1730036570,12996.75387190999,63.5429016900016,53421.85437216001 2024-10-27,13:42:52.000,301,11029762,12605,0,1730036571,12996.57199153999,63.38782083000115,53421.72161688 2024-10-27,13:42:53.000,301,11029791,12965,0,1730036572,12996.410320099989,63.218641710001975,53421.63777144001 2024-10-27,13:42:54.000,301,11029751,12765,0,1730036573,12996.316011759998,63.0847082399996,53421.616810080006 2024-10-27,13:42:55.000,301,11029744,12445,0,1730036574,12996.194758179998,62.986020420001296,53421.51899040001 2024-10-27,13:42:56.000,301,11029779,12725,0,1730036575,12996.127395080002,62.936676509998506,53421.45610632 2024-10-27,13:42:57.000,301,11029808,12645,0,1730036576,12996.086977220002,62.97192216000258,53421.4141836 2024-10-27,13:42:58.000,301,11029764,12725,0,1730036577,12996.033086739997,62.95782390000386,53421.35828664 2024-10-27,13:42:59.000,301,11029759,12805,0,1730036578,12996.066768290002,63.035364330004086,53421.26745408 2024-10-27,13:43:00.000,301,11029772,12605,0,1730036579,12996.134131389997,63.06356085000152,53421.21854424 2024-10-27,13:43:01.000,301,11029765,12605,0,1730036580,12996.248648659988,63.13405215000239,53421.1696344 2024-10-27,13:43:02.000,301,11029719,12485,0,1730036581,12996.329484379989,63.1974943200039,53421.18360864001 2024-10-27,13:43:03.000,301,11029781,12925,0,1730036582,12996.410320099989,63.26093648999813,53421.15566016001 2024-10-27,13:43:04.000,301,11029799,12605,0,1730036583,12996.437265339999,63.31028040000092,53421.12771168 2024-10-27,13:43:05.000,301,11029746,12365,0,1730036584,12996.524837369994,63.2961821400022,53421.08578896001 2024-10-27,13:43:06.000,301,11029762,12605,0,1730036585,12996.497892129999,63.24683822999941,53421.07880184 2024-10-27,13:43:07.000,301,11029813,12445,0,1730036586,12996.497892129999,63.15519954000047,53421.03687912001 2024-10-27,13:43:08.000,301,11029822,12765,0,1730036587,12996.383374859994,63.02831520000473,53421.00194352 2024-10-27,13:43:09.000,301,11029760,12605,0,1730036588,12996.235176039998,62.85208694999892,53420.98796928001 2024-10-27,13:43:10.000,301,11029741,12645,0,1730036589,12996.012877809997,62.640613050003594,53420.90412384 2024-10-27,13:43:11.000,301,11029743,12565,0,1730036590,12995.804052200001,62.42913915000099,53420.90412384 2024-10-27,13:43:12.000,301,11029761,12605,0,1730036591,12995.57501765999,62.182419600001595,53420.7853428 2024-10-27,13:43:13.000,301,11029778,12965,0,1730036592,12995.35945574,61.956847440000274,53420.75040720001 2024-10-27,13:43:14.000,301,11029767,13045,0,1730036593,12995.170839059989,61.67488224000408,53420.72944584001 2024-10-27,13:43:15.000,301,11029795,12565,0,1730036594,12995.015903929998,61.43521182000404,53420.59669056 2024-10-27,13:43:16.000,301,11029730,12605,0,1730036595,12994.860968799992,61.25193443999888,53420.56175496001 2024-10-27,13:43:17.000,301,11029767,12565,0,1730036596,12994.773396769997,61.11800097000378,53420.51284512001 2024-10-27,13:43:18.000,301,11029799,12565,0,1730036597,12994.706033670001,60.96996924000268,53420.41502544001 2024-10-27,13:43:19.000,301,11029772,12645,0,1730036598,12994.665615810001,60.955870980003965,53420.33816712 2024-10-27,13:43:20.000,301,11029772,12645,0,1730036599,12994.706033670001,60.948821850004606,53420.26829592001 2024-10-27,13:43:21.000,301,11029722,12565,0,1730036600,12994.759924149992,61.04750967000291,53420.24733456001 2024-10-27,13:43:22.000,301,11029721,12605,0,1730036601,12994.800342009992,61.139148360001855,53420.23336032 2024-10-27,13:43:23.000,301,11029816,12525,0,1730036602,12994.914859279997,61.3294748699991,53420.24733456001 2024-10-27,13:43:24.000,301,11029784,12885,0,1730036603,12994.968749760003,61.47045747000084,53420.17047624 2024-10-27,13:43:25.000,301,11029735,12765,0,1730036604,12995.090003339988,61.64668571999937,53420.205411840005 2024-10-27,13:43:26.000,301,11029782,12765,0,1730036605,12995.130421199989,61.8229139699979,53420.205411840005 2024-10-27,13:43:27.000,301,11029752,12605,0,1730036606,12995.211256919989,61.999142220003705,53420.24733456001 2024-10-27,13:43:28.000,301,11029827,12525,0,1730036607,12995.278620019999,62.133075689998805,53420.28227016 2024-10-27,13:43:29.000,301,11029740,12845,0,1730036608,12995.325774189994,62.26700916000118,53420.26829592001 2024-10-27,13:43:30.000,301,11029784,12645,0,1730036609,12995.37292835999,62.30930394000461,53420.275283040006 2024-10-27,13:43:31.000,301,11029736,12725,0,1730036610,12995.406609909995,62.358647850000125,53420.29624440001 2024-10-27,13:43:32.000,301,11029792,12525,0,1730036611,12995.42008253,62.43618828000035,53420.254321680004 2024-10-27,13:43:33.000,301,11029767,12525,0,1730036612,12995.44029146,62.43618828000035,53420.30323152 2024-10-27,13:43:34.000,301,11029804,12845,0,1730036613,12995.3998736,62.45028653999907,53420.30323152 2024-10-27,13:43:35.000,301,11029766,12565,0,1730036614,12995.44029146,62.43618828000035,53420.35912848 2024-10-27,13:43:36.000,301,11029717,12965,0,1730036615,12995.50091825,62.43618828000035,53420.39406408001 2024-10-27,13:43:37.000,301,11029818,12485,0,1730036616,12995.49418193999,62.42209002000163,53420.38008984 2024-10-27,13:43:38.000,301,11029805,12565,0,1730036617,12995.49418193999,62.3938935000042,53420.43598680001 2024-10-27,13:43:39.000,301,11029784,12525,0,1730036618,12995.47397300999,62.3938935000042,53420.44996104 2024-10-27,13:43:40.000,301,11029756,12885,0,1730036619,12995.43355514999,62.351598720000766,53420.41502544001 2024-10-27,13:43:41.000,301,11029742,12685,0,1730036620,12995.44029146,62.358647850000125,53420.47790952 2024-10-27,13:43:42.000,301,11029735,12605,0,1730036621,12995.3998736,62.3797952399982,53420.43598680001 2024-10-27,13:43:43.000,301,11029761,12605,0,1730036622,12995.386400979995,62.358647850000125,53420.491883760005 2024-10-27,13:43:44.000,301,11029773,12885,0,1730036623,12995.35271942999,62.37274610999884,53420.47790952 2024-10-27,13:43:45.000,301,11029731,12605,0,1730036624,12995.366192049994,62.33750046000205,53420.491883760005 2024-10-27,13:43:46.000,301,11029759,12285,0,1730036625,12995.35945574,62.37274610999884,53420.48489664001 2024-10-27,13:43:47.000,301,11029787,12805,0,1730036626,12995.31230156999,62.365696979999484,53420.51983224 2024-10-27,13:43:48.000,301,11029770,12605,0,1730036627,12995.305565259994,62.42209002000163,53420.52681936 2024-10-27,13:43:49.000,301,11029759,12565,0,1730036628,12995.265147399994,62.51372871000058,53420.56874208 2024-10-27,13:43:50.000,301,11029778,12765,0,1730036629,12995.184311679994,62.584220010001445,53420.58271632001 2024-10-27,13:43:51.000,301,11029794,12445,0,1730036630,12995.116948579998,62.65471131000231,53420.54778072 2024-10-27,13:43:52.000,301,11029780,12605,0,1730036631,12995.042849169993,62.73225174000254,53420.56874208 2024-10-27,13:43:53.000,301,11029729,12685,0,1730036632,12994.955277139998,62.88028347000363,53420.63162616001 2024-10-27,13:43:54.000,301,11029781,12645,0,1730036633,12994.894650349997,62.96487303000322,53420.62463904 2024-10-27,13:43:55.000,301,11029734,12725,0,1730036634,12994.874441419997,63.07060998000088,53420.610664800006 2024-10-27,13:43:56.000,301,11029776,12765,0,1730036635,12994.854232489997,63.176346929998545,53420.62463904 2024-10-27,13:43:57.000,301,11029779,12525,0,1730036636,12994.894650349997,63.401919089999865,53420.62463904 2024-10-27,13:43:58.000,301,11029746,12645,0,1730036637,12994.914859279997,63.507656040004804,53420.68053600001 2024-10-27,13:43:59.000,301,11029718,12525,0,1730036638,12994.968749760003,63.676835160003975,53420.7154716 2024-10-27,13:44:00.000,301,11029752,12565,0,1730036639,12995.130421199989,63.867161670001224,53420.79232992 2024-10-27,13:44:01.000,301,11029781,12845,0,1730036640,12995.191047989989,64.09273383000254,53420.84822688001 2024-10-27,13:44:02.000,301,11029800,12565,0,1730036641,12995.345983119994,64.33945338000194,53420.91111096 2024-10-27,13:44:03.000,301,11029748,12565,0,1730036642,12995.467236699995,64.57912380000198,53420.925085200004 2024-10-27,13:44:04.000,301,11029762,12445,0,1730036643,12995.568281349995,64.81879422000202,53420.994956400005 2024-10-27,13:44:05.000,301,11029811,12805,0,1730036644,12995.716480169991,65.04436638000334,53421.07181472 2024-10-27,13:44:06.000,301,11029797,12805,0,1730036645,12995.824261130001,65.25584027999867,53421.162647280005 2024-10-27,13:44:07.000,301,11029814,12445,0,1730036646,12995.871415299996,65.40387200999976,53421.21854424 2024-10-27,13:44:08.000,301,11029750,12445,0,1730036647,12995.972459949997,65.53780548000213,53421.281428320006 2024-10-27,13:44:09.000,301,11029785,12645,0,1730036648,12996.026350430002,65.59419852000428,53421.33732528 2024-10-27,13:44:10.000,301,11029823,12725,0,1730036649,12996.053295669997,65.62944417000108,53421.37226088001 2024-10-27,13:44:11.000,301,11029797,12445,0,1730036650,12996.127395080002,65.6435424299998,53421.40719648 2024-10-27,13:44:12.000,301,11029804,12805,0,1730036651,12996.134131389997,65.65059155999916,53421.47008056001 2024-10-27,13:44:13.000,301,11029753,12885,0,1730036652,12996.140867699993,65.6435424299998,53421.553926 2024-10-27,13:44:14.000,301,11029802,12645,0,1730036653,12996.120658769993,65.61534591000236,53421.57488736 2024-10-27,13:44:15.000,301,11029768,12685,0,1730036654,12996.127395080002,65.61534591000236,53421.60982296001 2024-10-27,13:44:16.000,301,11029773,12525,0,1730036655,12996.147604010002,65.57305112999893,53421.65174568 2024-10-27,13:44:17.000,301,11029807,12685,0,1730036656,12996.201494489993,65.58714938999765,53421.63777144001 2024-10-27,13:44:18.000,301,11029774,12885,0,1730036657,12996.295802829998,65.58714938999765,53421.67270704 2024-10-27,13:44:19.000,301,11029777,12845,0,1730036658,12996.410320099989,65.62239504000172,53421.67969416 2024-10-27,13:44:20.000,301,11029792,12805,0,1730036659,12996.444001649994,65.69288634000259,53421.70065552 2024-10-27,13:44:21.000,301,11029741,12605,0,1730036660,12996.585464159994,65.79157416000089,53421.84738504 2024-10-27,13:44:22.000,301,11029777,12405,0,1730036661,12996.625882019995,65.89731110999855,53421.88930776 2024-10-27,13:44:23.000,301,11029753,12565,0,1730036662,12996.747135599995,66.05944109999837,53421.87533352001 2024-10-27,13:44:24.000,301,11029776,12645,0,1730036663,12996.85491655999,66.26386587000161,53421.952191840006 2024-10-27,13:44:25.000,301,11029773,12565,0,1730036664,12996.976170139991,66.45419237999886,53422.02905016 2024-10-27,13:44:26.000,301,11029798,12365,0,1730036665,12997.097423719992,66.60927323999931,53422.119882720006 2024-10-27,13:44:27.000,301,11029817,12445,0,1730036666,12997.252358849997,66.75025584000105,53422.20372816 2024-10-27,13:44:28.000,301,11029783,12725,0,1730036667,12997.339930879993,66.91943496000022,53422.252638 2024-10-27,13:44:29.000,301,11029774,12845,0,1730036668,12997.440975529993,67.1168106000041,53422.35045768 2024-10-27,13:44:30.000,301,11029730,12525,0,1730036669,12997.542020179993,67.30008798000199,53422.44827736001 2024-10-27,13:44:31.000,301,11029816,12685,0,1730036670,12997.589174349989,67.51861101000395,53422.56007128 2024-10-27,13:44:32.000,301,11029821,12805,0,1730036671,12997.703691619994,67.7089375200012,53422.6369296 2024-10-27,13:44:33.000,301,11029718,12605,0,1730036672,12997.79799996,67.87811664000037,53422.7068008 2024-10-27,13:44:34.000,301,11029788,12445,0,1730036673,12997.89904461,68.08959054000297,53422.79763336 2024-10-27,13:44:35.000,301,11029797,12645,0,1730036674,12998.00008926,68.25172053000279,53422.86750456 2024-10-27,13:44:36.000,301,11029756,12605,0,1730036675,12998.107870219996,68.4138505200026,53422.95135000001 2024-10-27,13:44:37.000,301,11029795,12605,0,1730036676,12998.155024389991,68.59712790000049,53423.03519544 2024-10-27,13:44:38.000,301,11029739,12565,0,1730036677,12998.249332729996,68.77335614999902,53423.105066640004 2024-10-27,13:44:39.000,301,11029775,12605,0,1730036678,12998.357113689992,68.94958440000482,53423.21686056001 2024-10-27,13:44:40.000,301,11029794,12645,0,1730036679,12998.491839889997,69.104665259998,53423.272757520004 2024-10-27,13:44:41.000,301,11029737,12685,0,1730036680,12998.606357160003,69.2526969899991,53423.32865448 2024-10-27,13:44:42.000,301,11029792,12845,0,1730036681,12998.741083359993,69.40072872000019,53423.41249992001 2024-10-27,13:44:43.000,301,11029795,12485,0,1730036682,12998.801710149994,69.4641708900017,53423.510319600005 2024-10-27,13:44:44.000,301,11029781,12965,0,1730036683,12998.936436349999,69.56285871,53423.5452552 2024-10-27,13:44:45.000,301,11029855,12645,0,1730036684,12999.05768993,69.61220262000279,53423.58717792 2024-10-27,13:44:46.000,301,11029796,12805,0,1730036685,12999.21262505999,69.66859565999766,53423.657049120004 2024-10-27,13:44:47.000,301,11029788,12605,0,1730036686,12999.32040602,69.72498869999981,53423.7548688 2024-10-27,13:44:48.000,301,11029781,12525,0,1730036687,12999.468604839996,69.81662738999876,53423.76884304001 2024-10-27,13:44:49.000,301,11029797,12765,0,1730036688,12999.576385799992,69.85892217000219,53423.88063696 2024-10-27,13:44:50.000,301,11029774,12925,0,1730036689,12999.643748900002,69.9082660799977,53423.93653392001 2024-10-27,13:44:51.000,301,11029782,12925,0,1730036690,12999.785211410002,69.93646260000241,53424.02037936 2024-10-27,13:44:52.000,301,11029775,12725,0,1730036691,12999.839101889993,69.99285564000456,53424.05531496001 2024-10-27,13:44:53.000,301,11029784,12685,0,1730036692,12999.906464989988,70.0562978099988,53424.09723768 2024-10-27,13:44:54.000,301,11029764,12605,0,1730036693,12999.987300709989,70.09154346000287,53424.15313464001 2024-10-27,13:44:55.000,301,11029768,12445,0,1730036694,13000.047927499989,70.09859259000223,53424.19505736 2024-10-27,13:44:56.000,301,11029755,12525,0,1730036695,13000.135499529999,70.15498563000438,53424.27191568001 2024-10-27,13:44:57.000,301,11029779,12445,0,1730036696,13000.20959893999,70.19728041000053,53424.348774000006 2024-10-27,13:44:58.000,301,11029739,12645,0,1730036697,13000.22980786999,70.28891909999948,53424.3837096 2024-10-27,13:44:59.000,301,11029806,12685,0,1730036698,13000.35779776,70.34531214000162,53424.4535808 2024-10-27,13:45:00.000,301,11029753,12605,0,1730036699,13000.41168823999,70.50039300000208,53424.53742624001 2024-10-27,13:45:01.000,301,11029815,12565,0,1730036700,13000.55315074999,70.5779334300023,53424.614284560004 2024-10-27,13:45:02.000,301,11029770,12445,0,1730036701,13000.708085879996,70.66957212000125,53424.69114288 2024-10-27,13:45:03.000,301,11029752,12685,0,1730036702,13000.836075769992,70.7894073300049,53424.69114288 2024-10-27,13:45:04.000,301,11029762,12685,0,1730036703,13000.943856730002,70.88809515000321,53424.781975440004 2024-10-27,13:45:05.000,301,11029800,12445,0,1730036704,13001.031428759998,71.0361268800043,53424.830885280004 2024-10-27,13:45:06.000,301,11029775,12725,0,1730036705,13001.159418649993,71.15596209000068,53424.92171784001 2024-10-27,13:45:07.000,301,11029808,12685,0,1730036706,13001.240254369994,71.29694469000242,53424.91473072 2024-10-27,13:45:08.000,301,11029779,12525,0,1730036707,13001.361507949994,71.40973076999944,53425.04049888001 2024-10-27,13:45:09.000,301,11029787,12125,0,1730036708,13001.482761529995,71.46612381000159,53425.06146024001 2024-10-27,13:45:10.000,301,11029806,12685,0,1730036709,13001.63096034999,71.55071337000118,53425.18024128001 2024-10-27,13:45:11.000,301,11029791,12685,0,1730036710,13001.745477619996,71.65645031999884,53425.27107384 2024-10-27,13:45:12.000,301,11029800,12645,0,1730036711,13001.826313339996,71.79038379000121,53425.27107384 2024-10-27,13:45:13.000,301,11029730,12565,0,1730036712,13001.920621680001,71.84677683000336,53425.3619064 2024-10-27,13:45:14.000,301,11029801,12765,0,1730036713,13002.008193709997,71.92431726000359,53425.41780336 2024-10-27,13:45:15.000,301,11029797,12445,0,1730036714,13002.176601459993,71.98775942999782,53425.55754576 2024-10-27,13:45:16.000,301,11029791,12805,0,1730036715,13002.237228249993,72.06529985999805,53425.6064556 2024-10-27,13:45:17.000,301,11029794,12645,0,1730036716,13002.371954449998,72.15693855000427,53425.64837832 2024-10-27,13:45:18.000,301,11029742,12685,0,1730036717,13002.439317549994,72.25562637000257,53425.746198 2024-10-27,13:45:19.000,301,11029793,12605,0,1730036718,13002.533625889999,72.31201941000472,53425.83004344001 2024-10-27,13:45:20.000,301,11029802,12525,0,1730036719,13002.61446161,72.34726506000152,53425.8859404 2024-10-27,13:45:21.000,301,11029793,12525,0,1730036720,13002.68856101999,72.4318546200011,53426.01170856 2024-10-27,13:45:22.000,301,11029798,12285,0,1730036721,13002.81655091,72.46005113999854,53426.10952824 2024-10-27,13:45:23.000,301,11029789,12485,0,1730036722,13002.91759556,72.49529679000261,53426.16542520001 2024-10-27,13:45:24.000,301,11029775,12645,0,1730036723,13002.984958659996,72.57283722000284,53426.2003608 2024-10-27,13:45:25.000,301,11029782,12445,0,1730036724,13003.065794379996,72.63627939000435,53426.270232 2024-10-27,13:45:26.000,301,11029813,12925,0,1730036725,13003.160102720001,72.69972155999858,53426.3750388 2024-10-27,13:45:27.000,301,11029819,12405,0,1730036726,13003.315037849992,72.75611460000073,53426.409974400005 2024-10-27,13:45:28.000,301,11029762,12685,0,1730036727,13003.416082499993,72.85480241999903,53426.50080696001 2024-10-27,13:45:29.000,301,11029808,12605,0,1730036728,13003.564281319988,72.88299894000374,53426.53574256 2024-10-27,13:45:30.000,301,11029807,12685,0,1730036729,13003.705743829989,72.91119546000118,53426.59862664001 2024-10-27,13:45:31.000,301,11029797,12965,0,1730036730,13003.840470029994,72.96758850000333,53426.71042056 2024-10-27,13:45:32.000,301,11029823,12965,0,1730036731,13003.961723609995,73.01693240999884,53426.815227360006 2024-10-27,13:45:33.000,301,11029814,12765,0,1730036732,13004.163812909996,73.08742370999971,53426.85715008001 2024-10-27,13:45:34.000,301,11029832,12565,0,1730036733,13004.285066489996,73.17906239999866,53426.961956880004 2024-10-27,13:45:35.000,301,11029822,12525,0,1730036734,13004.352429589992,73.21430805000273,53427.01785384 2024-10-27,13:45:36.000,301,11029796,12645,0,1730036735,13004.466946859997,73.27775022000424,53427.080737920005 2024-10-27,13:45:37.000,301,11029772,12645,0,1730036736,13004.581464130002,73.32709412999975,53427.17157048001 2024-10-27,13:45:38.000,301,11029808,12605,0,1730036737,13004.635354609993,73.39758543000062,53427.199518960006 2024-10-27,13:45:39.000,301,11029795,12605,0,1730036738,13004.756608189993,73.3834871700019,53427.25541592 2024-10-27,13:45:40.000,301,11029760,12645,0,1730036739,13004.810498669998,73.47512586000084,53427.3532356 2024-10-27,13:45:41.000,301,11029845,12565,0,1730036740,13004.837443909993,73.51037151000492,53427.40913256001 2024-10-27,13:45:42.000,301,11029762,12605,0,1730036741,13004.877861769994,73.53856803000235,53427.52791360001 2024-10-27,13:45:43.000,301,11029764,12605,0,1730036742,13004.925015939989,73.55971542000043,53427.57682344001 2024-10-27,13:45:44.000,301,11029794,12805,0,1730036743,13004.938488559994,73.63725585000066,53427.59079768 2024-10-27,13:45:45.000,301,11029811,12765,0,1730036744,13005.00585165999,73.66545236999809,53427.73054008 2024-10-27,13:45:46.000,301,11029740,12445,0,1730036745,13004.992379039999,73.70069802000216,53427.75848856 2024-10-27,13:45:47.000,301,11029879,12725,0,1730036746,13005.012587969999,73.75709106000431,53427.89823096 2024-10-27,13:45:48.000,301,11029850,12765,0,1730036747,13005.02606058999,73.8416806200039,53427.92617944 2024-10-27,13:45:49.000,301,11029828,12645,0,1730036748,13005.08668737999,73.86987714000134,53427.96111504001 2024-10-27,13:45:50.000,301,11029790,12525,0,1730036749,13005.140577859995,73.93331931000284,53428.00303776 2024-10-27,13:45:51.000,301,11029831,12765,0,1730036750,13005.241622509995,73.99676148000435,53428.07989608001 2024-10-27,13:45:52.000,301,11029812,12645,0,1730036751,13005.28877667999,74.04610538999987,53428.037973360006 2024-10-27,13:45:53.000,301,11029783,12805,0,1730036752,13005.41003025999,74.10954756000137,53428.17072864 2024-10-27,13:45:54.000,301,11029786,12525,0,1730036753,13005.511074909991,74.11659669000073,53428.19169 2024-10-27,13:45:55.000,301,11029784,12965,0,1730036754,13005.625592179997,74.19413712000096,53428.22662560001 2024-10-27,13:45:56.000,301,11029803,12805,0,1730036755,13005.713164209992,74.23643190000439,53428.22662560001 2024-10-27,13:45:57.000,301,11029789,12645,0,1730036756,13005.861363030002,74.20823537999968,53428.28950968 2024-10-27,13:45:58.000,301,11029800,12445,0,1730036757,13005.969143989998,74.27872668000055,53428.39431648001 2024-10-27,13:45:59.000,301,11029778,12565,0,1730036758,13006.083661259989,74.34921798000141,53428.46418768001 2024-10-27,13:46:00.000,301,11029779,12765,0,1730036759,13006.164496979989,74.37741449999885,53428.520084640004 2024-10-27,13:46:01.000,301,11029781,12445,0,1730036760,13006.25206901,74.34921798000141,53428.51309752001 2024-10-27,13:46:02.000,301,11029811,12685,0,1730036761,13006.33290473,74.34921798000141,53428.61091720001 2024-10-27,13:46:03.000,301,11029801,12285,0,1730036762,13006.38679520999,74.37036536999949,53428.69476264 2024-10-27,13:46:04.000,301,11029757,12525,0,1730036763,13006.43394938,74.29987406999862,53428.72969824001 2024-10-27,13:46:05.000,301,11029791,12645,0,1730036764,13006.47436724,74.2223336399984,53428.79956944001 2024-10-27,13:46:06.000,301,11029755,12805,0,1730036765,13006.460894619995,74.17298973000288,53428.84149216 2024-10-27,13:46:07.000,301,11029833,12685,0,1730036766,13006.42721306999,74.12364582000009,53428.94629896001 2024-10-27,13:46:08.000,301,11029816,12725,0,1730036767,13006.440685689995,74.09544930000266,53428.974247440005 2024-10-27,13:46:09.000,301,11029766,12445,0,1730036768,13006.45415831,74.0884001700033,53429.03713152001 2024-10-27,13:46:10.000,301,11029801,12525,0,1730036769,13006.460894619995,74.11659669000073,53429.03713152001 2024-10-27,13:46:11.000,301,11029765,12885,0,1730036770,13006.48783985999,74.09544930000266,53429.14892544 2024-10-27,13:46:12.000,301,11029796,12805,0,1730036771,13006.53499403,74.08135104000394,53429.23277088001 2024-10-27,13:46:13.000,301,11029780,13005,0,1730036772,13006.582148199996,74.13069494999945,53429.23277088001 2024-10-27,13:46:14.000,301,11029800,12645,0,1730036773,13006.63603868,74.19413712000096,53429.309629200005 2024-10-27,13:46:15.000,301,11029810,12565,0,1730036774,13006.743819639996,74.25053016000311,53429.358539040004 2024-10-27,13:46:16.000,301,11029789,12565,0,1730036775,13006.817919050001,74.27872668000055,53429.42142312001 2024-10-27,13:46:17.000,301,11029770,12685,0,1730036776,13006.918963700002,74.34921798000141,53429.414436 2024-10-27,13:46:18.000,301,11029799,12565,0,1730036777,13007.013272039992,74.433807540001,53429.51225568 2024-10-27,13:46:19.000,301,11029787,12605,0,1730036778,13007.161470859988,74.48315145000379,53429.547191280006 2024-10-27,13:46:20.000,301,11029810,12685,0,1730036779,13007.255779199993,74.58183927000209,53429.61007536 2024-10-27,13:46:21.000,301,11029796,12845,0,1730036780,13007.350087539999,74.61708491999889,53429.67994656 2024-10-27,13:46:22.000,301,11029813,12605,0,1730036781,13007.47134112,74.69462534999911,53429.73584352001 2024-10-27,13:46:23.000,301,11029788,12605,0,1730036782,13007.54544052999,74.75806752000062,53429.83366320001 2024-10-27,13:46:24.000,301,11029773,12445,0,1730036783,13007.619539939995,74.80741143000341,53429.90353440001 2024-10-27,13:46:25.000,301,11029784,12365,0,1730036784,13007.65322149,74.84970620999957,53429.93847 2024-10-27,13:46:26.000,301,11029797,12485,0,1730036785,13007.67343042,74.91314838000108,53430.050263920006 2024-10-27,13:46:27.000,301,11029775,12645,0,1730036786,13007.65322149,74.88495186000364,53430.07122528001 2024-10-27,13:46:28.000,301,11029784,12685,0,1730036787,13007.67343042,74.82855882000149,53430.113148 2024-10-27,13:46:29.000,301,11029788,12885,0,1730036788,13007.67343042,74.80036230000405,53430.196993440004 2024-10-27,13:46:30.000,301,11029766,12325,0,1730036789,13007.65322149,74.71577274000447,53430.266864640005 2024-10-27,13:46:31.000,301,11029759,12765,0,1730036790,13007.65322149,74.62413404999825,53430.30878736001 2024-10-27,13:46:32.000,301,11029778,12445,0,1730036791,13007.68690303999,74.55364275000466,53430.3227616 2024-10-27,13:46:33.000,301,11029796,12605,0,1730036792,13007.700375659995,74.49020058000315,53430.35071008 2024-10-27,13:46:34.000,301,11029759,12885,0,1730036793,13007.82836554999,74.4690531899978,53430.42058128 2024-10-27,13:46:35.000,301,11029770,12765,0,1730036794,13007.909201269991,74.44085667000036,53430.49743960001 2024-10-27,13:46:36.000,301,11029782,13045,0,1730036795,13007.942882819996,74.44790579999972,53430.462504 2024-10-27,13:46:37.000,301,11029788,12685,0,1730036796,13008.016982230001,74.4690531899978,53430.53936232 2024-10-27,13:46:38.000,301,11029805,12805,0,1730036797,13008.111290569992,74.4972497100025,53430.532375200004 2024-10-27,13:46:39.000,301,11029749,12645,0,1730036798,13008.205598909997,74.58888840000145,53430.58827216 2024-10-27,13:46:40.000,301,11029769,12445,0,1730036799,13008.246016769997,74.65937970000232,53430.65814336 2024-10-27,13:46:41.000,301,11029793,12805,0,1730036800,13008.313379869993,74.77216577999934,53430.7070532 2024-10-27,13:46:42.000,301,11029767,12605,0,1730036801,13008.360534039988,74.82855882000149,53430.76295016001 2024-10-27,13:46:43.000,301,11029784,12805,0,1730036802,13008.421160829988,74.88495186000364,53430.82583424 2024-10-27,13:46:44.000,301,11029751,12725,0,1730036803,13008.407688209998,74.87085359999764,53430.90967968001 2024-10-27,13:46:45.000,301,11029772,12805,0,1730036804,13008.400951899988,74.83560795000085,53430.90967968001 2024-10-27,13:46:46.000,301,11029793,12605,0,1730036805,13008.360534039988,74.7933131700047,53430.94461528 2024-10-27,13:46:47.000,301,11029741,12885,0,1730036806,13008.313379869993,74.73692013000255,53431.035447840004 2024-10-27,13:46:48.000,301,11029803,12765,0,1730036807,13008.306643559998,74.63118318000488,53431.07038344 2024-10-27,13:46:49.000,301,11029782,12485,0,1730036808,13008.219071530002,74.58183927000209,53431.12628040001 2024-10-27,13:46:50.000,301,11029752,12565,0,1730036809,13008.252753079993,74.50429884000187,53431.14025464 2024-10-27,13:46:51.000,301,11029777,12925,0,1730036810,13008.185389979997,74.41266015000292,53431.16820312001 2024-10-27,13:46:52.000,301,11029788,12565,0,1730036811,13008.232544149992,74.31397233000462,53431.18916448 2024-10-27,13:46:53.000,301,11029810,12645,0,1730036812,13008.286434629998,74.15889147000416,53431.2310872 2024-10-27,13:46:54.000,301,11029746,12445,0,1730036813,13008.347061419998,74.05315451999923,53431.28698416 2024-10-27,13:46:55.000,301,11029741,12525,0,1730036814,13008.347061419998,73.975614089999,53431.203138720004 2024-10-27,13:46:56.000,301,11029804,12645,0,1730036815,13008.360534039988,73.8769262700007,53431.30794552 2024-10-27,13:46:57.000,301,11029795,12925,0,1730036816,13008.441369759988,73.75004192999768,53431.25903568 2024-10-27,13:46:58.000,301,11029778,12645,0,1730036817,13008.434633449993,73.65840323999873,53431.32890688 2024-10-27,13:46:59.000,301,11029743,12645,0,1730036818,13008.475051309993,73.56676454999979,53431.321919760005 2024-10-27,13:47:00.000,301,11029794,12605,0,1730036819,13008.501996549989,73.45397847000277,53431.391790960006 2024-10-27,13:47:01.000,301,11029726,12605,0,1730036820,13008.475051309993,73.37643804000254,53431.31493264001 2024-10-27,13:47:02.000,301,11029741,12765,0,1730036821,13008.454842379993,73.29889761000231,53431.31493264001 2024-10-27,13:47:03.000,301,11029807,12565,0,1730036822,13008.400951899988,73.27775022000424,53431.38480384001 2024-10-27,13:47:04.000,301,11029793,12605,0,1730036823,13008.380742969988,73.22135718000209,53431.4057652 2024-10-27,13:47:05.000,301,11029780,12885,0,1730036824,13008.353797729993,73.22840631000145,53431.42672656 2024-10-27,13:47:06.000,301,11029780,12725,0,1730036825,13008.313379869993,73.15791501000058,53431.41275232001 2024-10-27,13:47:07.000,301,11029777,12925,0,1730036826,13008.212335219992,73.16496413999994,53431.391790960006 2024-10-27,13:47:08.000,301,11029793,12605,0,1730036827,13008.131499499992,73.17906239999866,53431.44768792 2024-10-27,13:47:09.000,301,11029782,12605,0,1730036828,13008.084345329997,73.12971849000314,53431.48262352001 2024-10-27,13:47:10.000,301,11029775,12445,0,1730036829,13007.990036989991,73.10152196999843,53431.50358488001 2024-10-27,13:47:11.000,301,11029722,12485,0,1730036830,13007.909201269991,73.0239815399982,53431.49659776 2024-10-27,13:47:12.000,301,11029736,12525,0,1730036831,13007.82836554999,72.99578502000077,53431.53153336001 2024-10-27,13:47:13.000,301,11029760,12805,0,1730036832,13007.761002449995,72.98168676000205,53431.46166216001 2024-10-27,13:47:14.000,301,11029782,12885,0,1730036833,13007.69363935,72.96758850000333,53431.51057200001 2024-10-27,13:47:15.000,301,11029728,12725,0,1730036834,13007.680166729995,72.98168676000205,53431.51755912 2024-10-27,13:47:16.000,301,11029780,12645,0,1730036835,13007.65322149,73.0239815399982,53431.44768792 2024-10-27,13:47:17.000,301,11029717,12645,0,1730036836,13007.5925947,72.98168676000205,53431.4756364 2024-10-27,13:47:18.000,301,11029808,12845,0,1730036837,13007.639748869995,72.96053937000397,53431.42672656 2024-10-27,13:47:19.000,301,11029760,12605,0,1730036838,13007.619539939995,72.95349024000461,53431.41973944 2024-10-27,13:47:20.000,301,11029797,12645,0,1730036839,13007.57238577,72.9252937199999,53431.41973944 2024-10-27,13:47:21.000,301,11029751,12565,0,1730036840,13007.5925947,72.89709720000246,53431.440700800005 2024-10-27,13:47:22.000,301,11029823,12485,0,1730036841,13007.538704219995,72.86890067999775,53431.46864928 2024-10-27,13:47:23.000,301,11029746,12605,0,1730036842,13007.54544052999,72.72086895000393,53431.440700800005 2024-10-27,13:47:24.000,301,11029779,12685,0,1730036843,13007.478077429994,72.62218112999835,53431.42672656 2024-10-27,13:47:25.000,301,11029796,12925,0,1730036844,13007.46460480999,72.55168983000476,53431.4057652 2024-10-27,13:47:26.000,301,11029773,12645,0,1730036845,13007.451132189999,72.41775636000239,53431.34986824 2024-10-27,13:47:27.000,301,11029766,12445,0,1730036846,13007.42418694999,72.35431419000088,53431.36384248001 2024-10-27,13:47:28.000,301,11029813,12405,0,1730036847,13007.437659569994,72.22742984999786,53431.39877808 2024-10-27,13:47:29.000,301,11029758,12565,0,1730036848,13007.44439587999,72.15693855000427,53431.391790960006 2024-10-27,13:47:30.000,301,11029766,12565,0,1730036849,13007.417450639994,72.06529985999805,53431.33589400001 2024-10-27,13:47:31.000,301,11029751,12445,0,1730036850,13007.451132189999,71.9736611699991,53431.34288112001 2024-10-27,13:47:32.000,301,11029787,12525,0,1730036851,13007.44439587999,71.92431726000359,53431.321919760005 2024-10-27,13:47:33.000,301,11029761,12845,0,1730036852,13007.437659569994,71.86087509000208,53431.26602280001 2024-10-27,13:47:34.000,301,11029716,12765,0,1730036853,13007.40397801999,71.80448204999993,53431.26602280001 2024-10-27,13:47:35.000,301,11029778,12765,0,1730036854,13007.417450639994,71.75513814000442,53431.224100080006 2024-10-27,13:47:36.000,301,11029764,12605,0,1730036855,13007.350087539999,71.64235206000012,53431.14724176001 2024-10-27,13:47:37.000,301,11029816,12765,0,1730036856,13007.282724439989,71.57186075999925,53431.14724176001 2024-10-27,13:47:38.000,301,11029822,12525,0,1730036857,13007.255779199993,71.47317294000095,53431.105319040005 2024-10-27,13:47:39.000,301,11029785,12925,0,1730036858,13007.249042889998,71.40973076999944,53431.11230616 2024-10-27,13:47:40.000,301,11029782,12765,0,1730036859,13007.242306579989,71.36743599000329,53431.105319040005 2024-10-27,13:47:41.000,301,11029822,12805,0,1730036860,13007.249042889998,71.29694469000242,53431.035447840004 2024-10-27,13:47:42.000,301,11029789,12485,0,1730036861,13007.242306579989,71.20530600000347,53431.04942208001 2024-10-27,13:47:43.000,301,11029810,12485,0,1730036862,13007.275988129993,71.1700603499994,53431.07038344 2024-10-27,13:47:44.000,301,11029786,12605,0,1730036863,13007.249042889998,71.09251991999918,53431.07038344 2024-10-27,13:47:45.000,301,11029817,12685,0,1730036864,13007.228833959998,71.00793035999959,53431.105319040005 2024-10-27,13:47:46.000,301,11029757,12645,0,1730036865,13007.181679789988,70.93038992999936,53431.01448648 2024-10-27,13:47:47.000,301,11029819,12645,0,1730036866,13007.141261930003,70.83170211000106,53431.07038344 2024-10-27,13:47:48.000,301,11029798,12805,0,1730036867,13007.100844070002,70.70481776999804,53431.01448648 2024-10-27,13:47:49.000,301,11029771,12565,0,1730036868,13007.026744659997,70.59908082000038,53430.937628160005 2024-10-27,13:47:50.000,301,11029776,12525,0,1730036869,13006.959381560002,70.48629474000336,53430.95858952001 2024-10-27,13:47:51.000,301,11029772,12605,0,1730036870,13006.898754770002,70.34531214000162,53430.93064104001 2024-10-27,13:47:52.000,301,11029823,12845,0,1730036871,13006.824655359997,70.19023128000117,53430.9166668 2024-10-27,13:47:53.000,301,11029819,12445,0,1730036872,13006.723610709996,70.07039607000479,53430.89570544 2024-10-27,13:47:54.000,301,11029790,12845,0,1730036873,13006.662983919996,69.92941347000306,53430.867756960004 2024-10-27,13:47:55.000,301,11029746,12965,0,1730036874,13006.561939269995,69.7743326100026,53430.80487288 2024-10-27,13:47:56.000,301,11029777,12725,0,1730036875,13006.46763092999,69.65449739999895,53430.79788576 2024-10-27,13:47:57.000,301,11029751,12405,0,1730036876,13006.400267829995,69.50646566999785,53430.73500168 2024-10-27,13:47:58.000,301,11029759,12445,0,1730036877,13006.3126958,69.42187610999827,53430.67211760001 2024-10-27,13:47:59.000,301,11029768,12805,0,1730036878,13006.231860079999,69.33728654999868,53430.63019488 2024-10-27,13:48:00.000,301,11029790,12325,0,1730036879,13006.18470590999,69.23154960000102,53430.57429792001 2024-10-27,13:48:01.000,301,11029768,12645,0,1730036880,13006.076924949994,69.16105830000015,53430.5673108 2024-10-27,13:48:02.000,301,11029752,12765,0,1730036881,13005.969143989998,69.06237048000185,53430.553336560006 2024-10-27,13:48:03.000,301,11029841,12565,0,1730036882,13005.928726129998,69.04122309000377,53430.51840096 2024-10-27,13:48:04.000,301,11029753,12605,0,1730036883,13005.841154100002,69.0059774399997,53430.44154264 2024-10-27,13:48:05.000,301,11029740,12565,0,1730036884,13005.780527310002,68.9707317900029,53430.42058128 2024-10-27,13:48:06.000,301,11029805,12645,0,1730036885,13005.686218969997,68.92843700999947,53430.34372296 2024-10-27,13:48:07.000,301,11029737,12765,0,1730036886,13005.645801109997,68.91433875000075,53430.32974872001 2024-10-27,13:48:08.000,301,11029775,12845,0,1730036887,13005.564965389996,68.87909310000396,53430.24590328 2024-10-27,13:48:09.000,301,11029832,12605,0,1730036888,13005.517811220001,68.84384744999988,53430.196993440004 2024-10-27,13:48:10.000,301,11029732,12565,0,1730036889,13005.47739336,68.80155267000373,53430.16205784001 2024-10-27,13:48:11.000,301,11029758,13125,0,1730036890,13005.4369755,68.70286484999815,53430.148083600005 2024-10-27,13:48:12.000,301,11029768,12765,0,1730036891,13005.383085019996,68.65352094000264,53430.050263920006 2024-10-27,13:48:13.000,301,11029788,12805,0,1730036892,13005.33593085,68.5477839899977,53430.0083412 2024-10-27,13:48:14.000,301,11029764,12965,0,1730036893,13005.261831439995,68.45614529999875,53429.93847 2024-10-27,13:48:15.000,301,11029788,12725,0,1730036894,13005.20794095999,68.35745748000045,53429.90353440001 2024-10-27,13:48:16.000,301,11029817,12605,0,1730036895,13005.17425941,68.23762227000407,53429.8685988 2024-10-27,13:48:17.000,301,11029770,12525,0,1730036896,13005.120368929995,68.08254141000361,53429.861611680004 2024-10-27,13:48:18.000,301,11029793,12645,0,1730036897,13005.11363262,67.94860794000124,53429.84065032 2024-10-27,13:48:19.000,301,11029825,12645,0,1730036898,13005.07321476,67.87811664000037,53429.73584352001 2024-10-27,13:48:20.000,301,11029765,12685,0,1730036899,13005.07321476,67.76533056000335,53429.65898520001 2024-10-27,13:48:21.000,301,11029746,12805,0,1730036900,13005.032796899999,67.66664273999777,53429.57513976 2024-10-27,13:48:22.000,301,11029744,12925,0,1730036901,13004.992379039999,67.6102497000029,53429.526229920004 2024-10-27,13:48:23.000,301,11029812,12685,0,1730036902,13004.958697489994,67.53270927000267,53429.54020416001 2024-10-27,13:48:24.000,301,11029822,12605,0,1730036903,13004.891334389999,67.44107058000372,53429.44937160001 2024-10-27,13:48:25.000,301,11029770,12845,0,1730036904,13004.844180219989,67.44811971000308,53429.40046176001 2024-10-27,13:48:26.000,301,11029777,12285,0,1730036905,13004.797026049993,67.3987758000003,53429.42142312001 2024-10-27,13:48:27.000,301,11029816,12285,0,1730036906,13004.689245089998,67.35648102000414,53429.379500400006 2024-10-27,13:48:28.000,301,11029733,12445,0,1730036907,13004.642090920002,67.34943189000478,53429.29565496 2024-10-27,13:48:29.000,301,11029805,12525,0,1730036908,13004.541046270002,67.27894059000391,53429.21879664 2024-10-27,13:48:30.000,301,11029778,12725,0,1730036909,13004.527573649997,67.25779319999856,53429.19783528 2024-10-27,13:48:31.000,301,11029770,12965,0,1730036910,13004.520837340002,67.17320363999897,53429.17687392 2024-10-27,13:48:32.000,301,11029782,12605,0,1730036911,13004.507364719997,67.1027123399981,53429.12796408 2024-10-27,13:48:33.000,301,11029731,12525,0,1730036912,13004.460210550002,67.05336843000259,53429.1000156 2024-10-27,13:48:34.000,301,11029814,12565,0,1730036913,13004.446737929997,66.98992626000108,53429.00219592 2024-10-27,13:48:35.000,301,11029821,12805,0,1730036914,13004.419792690001,66.8700910500047,53429.023157280004 2024-10-27,13:48:36.000,301,11029796,12445,0,1730036915,13004.419792690001,66.7573049700004,53429.00918304 2024-10-27,13:48:37.000,301,11029809,12485,0,1730036916,13004.345693279996,66.68681366999954,53428.95328608 2024-10-27,13:48:38.000,301,11029748,12725,0,1730036917,13004.332220659991,66.59517498000059,53428.90437624 2024-10-27,13:48:39.000,301,11029814,12765,0,1730036918,13004.298539110001,66.53878193999844,53428.77860808001 2024-10-27,13:48:40.000,301,11029772,12605,0,1730036919,13004.23791232,66.46829064000485,53428.827517920006 2024-10-27,13:48:41.000,301,11029766,12645,0,1730036920,13004.184021839996,66.37665194999863,53428.757646720005 2024-10-27,13:48:42.000,301,11029788,12805,0,1730036921,13004.103186119995,66.28501325999969,53428.68078840001 2024-10-27,13:48:43.000,301,11029777,12285,0,1730036922,13004.03582302,66.21452195999882,53428.66681416 2024-10-27,13:48:44.000,301,11029757,12605,0,1730036923,13003.961723609995,66.1369815299986,53428.61091720001 2024-10-27,13:48:45.000,301,11029812,12765,0,1730036924,13003.87415158,66.07353936000436,53428.55502024 2024-10-27,13:48:46.000,301,11029801,12205,0,1730036925,13003.76637061999,66.02419545000157,53428.51309752001 2024-10-27,13:48:47.000,301,11029793,12765,0,1730036926,13003.665325969989,65.96075328000006,53428.48514904001 2024-10-27,13:48:48.000,301,11029743,12805,0,1730036927,13003.510390839998,65.89731110999855,53428.4013036 2024-10-27,13:48:49.000,301,11029781,12885,0,1730036928,13003.416082499993,65.81977067999833,53428.3314324 2024-10-27,13:48:50.000,301,11029766,12885,0,1730036929,13003.368928329997,65.76337764000345,53428.21265136 2024-10-27,13:48:51.000,301,11029789,12565,0,1730036930,13003.267883679997,65.67173895000451,53428.205664240006 2024-10-27,13:48:52.000,301,11029806,12805,0,1730036931,13003.153366409992,65.59419852000428,53428.135793040005 2024-10-27,13:48:53.000,301,11029806,12685,0,1730036932,13003.072530689991,65.5096089600047,53428.02399912 2024-10-27,13:48:54.000,301,11029791,12445,0,1730036933,13003.01864021,65.42501939999784,53428.017012000004 2024-10-27,13:48:55.000,301,11029781,12805,0,1730036934,13002.89065031999,65.40387200999976,53428.01002488001 2024-10-27,13:48:56.000,301,11029774,12645,0,1730036935,13002.863705079995,65.34747897000489,53427.91220520001 2024-10-27,13:48:57.000,301,11029775,12605,0,1730036936,13002.803078289995,65.30518419000146,53427.9471408 2024-10-27,13:48:58.000,301,11029749,12765,0,1730036937,13002.79634198,65.2981350600021,53427.79342416001 2024-10-27,13:48:59.000,301,11029818,12645,0,1730036938,13002.74918780999,65.29108593000274,53427.75848856 2024-10-27,13:49:00.000,301,11029819,12685,0,1730036939,13002.722242569995,65.24174201999995,53427.751501440005 2024-10-27,13:49:01.000,301,11029815,12445,0,1730036940,13002.681824709995,65.1853489799978,53427.681630240004 2024-10-27,13:49:02.000,301,11029814,12845,0,1730036941,13002.681824709995,65.16420158999972,53427.653681760006 2024-10-27,13:49:03.000,301,11029768,12405,0,1730036942,13002.6750884,65.19239811000443,53427.60477192001 2024-10-27,13:49:04.000,301,11029799,12885,0,1730036943,13002.661615779994,65.17125071999908,53427.52791360001 2024-10-27,13:49:05.000,301,11029782,12725,0,1730036944,13002.6750884,65.12895594000292,53427.485990880006 2024-10-27,13:49:06.000,301,11029779,12645,0,1730036945,13002.574043749999,65.12895594000292,53427.513939360004 2024-10-27,13:49:07.000,301,11029769,12685,0,1730036946,13002.58751636999,65.07961203000013,53427.465029520004 2024-10-27,13:49:08.000,301,11029753,12365,0,1730036947,13002.506680649989,65.03026812000462,53427.40214544 2024-10-27,13:49:09.000,301,11029806,12845,0,1730036948,13002.459526479994,64.98092421000183,53427.40913256001 2024-10-27,13:49:10.000,301,11029762,12725,0,1730036949,13002.385427069989,64.9033837800016,53427.31131288001 2024-10-27,13:49:11.000,301,11029784,12285,0,1730036950,13002.385427069989,64.82584335000138,53427.31131288001 2024-10-27,13:49:12.000,301,11029799,12645,0,1730036951,13002.318063969993,64.83289248000074,53427.2134932 2024-10-27,13:49:13.000,301,11029800,12845,0,1730036952,13002.304591349988,64.76240117999987,53427.22048032001 2024-10-27,13:49:14.000,301,11029777,12405,0,1730036953,13002.270909799998,64.72010640000371,53427.150609120006 2024-10-27,13:49:15.000,301,11029786,12525,0,1730036954,13002.243964560002,64.72715553000307,53427.080737920005 2024-10-27,13:49:16.000,301,11029825,12845,0,1730036955,13002.203546700002,64.68486074999964,53427.05977656 2024-10-27,13:49:17.000,301,11029792,12605,0,1730036956,13002.136183599992,64.67781162000028,53426.97593112001 2024-10-27,13:49:18.000,301,11029771,12645,0,1730036957,13002.075556809992,64.67781162000028,53426.95496976001 2024-10-27,13:49:19.000,301,11029789,12605,0,1730036958,13002.062084190002,64.69895900999836,53426.864137200006 2024-10-27,13:49:20.000,301,11029774,12605,0,1730036959,13002.028402639997,64.72715553000307,53426.87811144 2024-10-27,13:49:21.000,301,11029801,12925,0,1730036960,13002.062084190002,64.74830292000115,53426.87112432 2024-10-27,13:49:22.000,301,11029792,12645,0,1730036961,13001.961039540001,64.8046959600033,53426.80824024001 2024-10-27,13:49:23.000,301,11029735,12445,0,1730036962,13001.981248470001,64.85403986999881,53426.745356160005 2024-10-27,13:49:24.000,301,11029820,12805,0,1730036963,13001.934094299992,64.9386294299984,53426.7243948 2024-10-27,13:49:25.000,301,11029846,12645,0,1730036964,13001.893676439991,64.96682595000311,53426.70343344 2024-10-27,13:49:26.000,301,11029792,12685,0,1730036965,13001.806104409996,64.98092421000183,53426.675484960004 2024-10-27,13:49:27.000,301,11029783,12445,0,1730036966,13001.71853238,65.01616985999863,53426.66849784001 2024-10-27,13:49:28.000,301,11029765,12645,0,1730036967,13001.59054248999,65.03731725000398,53426.56369104 2024-10-27,13:49:29.000,301,11029749,12525,0,1730036968,13001.49623415,65.07256290000078,53426.56369104 2024-10-27,13:49:30.000,301,11029776,12485,0,1730036969,13001.374980569999,65.06551377000142,53426.49381984 2024-10-27,13:49:31.000,301,11029765,12605,0,1730036970,13001.253726989999,65.06551377000142,53426.43792288 2024-10-27,13:49:32.000,301,11029798,12685,0,1730036971,13001.193100199998,65.1148576800042,53426.35407744001 2024-10-27,13:49:33.000,301,11029767,12965,0,1730036972,13001.119000789993,65.10075941999821,53426.29818048 2024-10-27,13:49:34.000,301,11029778,12645,0,1730036973,13000.970801969997,65.07256290000078,53426.312154720006 2024-10-27,13:49:35.000,301,11029820,12645,0,1730036974,13000.869757319997,65.02321898999799,53426.23529640001 2024-10-27,13:49:36.000,301,11029819,12565,0,1730036975,13000.836075769992,64.9527276900044,53426.172412320004 2024-10-27,13:49:37.000,301,11029831,12525,0,1730036976,13000.809130529997,64.91748204000032,53426.10952824 2024-10-27,13:49:38.000,301,11029763,12685,0,1730036977,13000.768712669997,64.87518726000417,53426.0606184 2024-10-27,13:49:39.000,301,11029760,12805,0,1730036978,13000.721558500001,64.88223639000353,53426.01869568001 2024-10-27,13:49:40.000,301,11029827,12725,0,1730036979,13000.735031119992,64.89633465000225,53425.91388888 2024-10-27,13:49:41.000,301,11029831,12805,0,1730036980,13000.735031119992,64.88928552000289,53425.8859404 2024-10-27,13:49:42.000,301,11029791,12805,0,1730036981,13000.721558500001,64.91748204000032,53425.83004344001 2024-10-27,13:49:43.000,301,11029819,12485,0,1730036982,13000.735031119992,64.95977682000375,53425.82305632 2024-10-27,13:49:44.000,301,11029849,12685,0,1730036983,13000.728294809996,64.98092421000183,53425.77414648 2024-10-27,13:49:45.000,301,11029790,12605,0,1730036984,13000.728294809996,65.02321898999799,53425.71126240001 2024-10-27,13:49:46.000,301,11029833,12765,0,1730036985,13000.735031119992,65.0866611599995,53425.6064556 2024-10-27,13:49:47.000,301,11029822,12525,0,1730036986,13000.694613259991,65.14305420000164,53425.59248136001 2024-10-27,13:49:48.000,301,11029800,12765,0,1730036987,13000.647459089996,65.20649637000315,53425.62741696 2024-10-27,13:49:49.000,301,11029834,12565,0,1730036988,13000.593568609991,65.28403680000338,53425.5365844 2024-10-27,13:49:50.000,301,11029805,12605,0,1730036989,13000.53967813,65.2981350600021,53425.473700320006 2024-10-27,13:49:51.000,301,11029819,12565,0,1730036990,13000.45210609999,65.3615772300036,53425.48767456 2024-10-27,13:49:52.000,301,11029809,12565,0,1730036991,13000.384742999995,65.3615772300036,53425.41081624 2024-10-27,13:49:53.000,301,11029775,12605,0,1730036992,13000.263489419995,65.36862636000296,53425.46671320001 2024-10-27,13:49:54.000,301,11029809,12725,0,1730036993,13000.095081669999,65.38272462000168,53425.354919280006 2024-10-27,13:49:55.000,301,11029761,12645,0,1730036994,13000.027718569989,65.41092113999912,53425.333957920004 2024-10-27,13:49:56.000,301,11029823,12725,0,1730036995,12999.913201299998,65.41092113999912,53425.25011248 2024-10-27,13:49:57.000,301,11029842,12765,0,1730036996,12999.818892959993,65.41092113999912,53425.25011248 2024-10-27,13:49:58.000,301,11029772,12725,0,1730036997,12999.791947719998,65.43911766000383,53425.222164 2024-10-27,13:49:59.000,301,11029763,12605,0,1730036998,12999.765002480002,65.47436331000063,53425.1522928 2024-10-27,13:50:00.000,301,11029803,12565,0,1730036999,12999.771738789997,65.53075635000278,53425.10338296 2024-10-27,13:50:01.000,301,11029842,12725,0,1730037000,12999.758266169993,65.55895287000021,53425.09639584 2024-10-27,13:50:02.000,301,11029820,12925,0,1730037001,12999.771738789997,65.63649330000044,53425.047486 2024-10-27,13:50:03.000,301,11029800,12685,0,1730037002,12999.778475099993,65.69993547000195,53425.06146024001 2024-10-27,13:50:04.000,301,11029802,12685,0,1730037003,12999.778475099993,65.79157416000089,53425.01255040001 2024-10-27,13:50:05.000,301,11029813,12325,0,1730037004,12999.771738789997,65.84796720000304,53424.949666320004 2024-10-27,13:50:06.000,301,11029748,12965,0,1730037005,12999.812156649998,65.92550763000327,53424.96364056001 2024-10-27,13:50:07.000,301,11029783,12725,0,1730037006,12999.832365579998,65.99599893000413,53424.949666320004 2024-10-27,13:50:08.000,301,11029748,12485,0,1730037007,12999.805420340002,66.08058849000372,53424.89376936001 2024-10-27,13:50:09.000,301,11029764,12485,0,1730037008,12999.845838200003,66.15107979000459,53424.91473072 2024-10-27,13:50:10.000,301,11029851,12605,0,1730037009,12999.839101889993,66.17222718000266,53424.8378724 2024-10-27,13:50:11.000,301,11029813,12645,0,1730037010,12999.812156649998,66.22862022000481,53424.88678224 2024-10-27,13:50:12.000,301,11029804,12285,0,1730037011,12999.791947719998,66.32730804000312,53424.84485952001 2024-10-27,13:50:13.000,301,11029826,12605,0,1730037012,12999.798684029993,66.42599586000142,53424.84485952001 2024-10-27,13:50:14.000,301,11029739,12685,0,1730037013,12999.798684029993,66.47533977000421,53424.79594968001 2024-10-27,13:50:15.000,301,11029819,12485,0,1730037014,12999.805420340002,66.51763455000037,53424.80992392 2024-10-27,13:50:16.000,301,11029777,13085,0,1730037015,12999.778475099993,66.57402759000252,53424.81691104 2024-10-27,13:50:17.000,301,11029767,12685,0,1730037016,12999.751529859997,66.60927323999931,53424.802936800006 2024-10-27,13:50:18.000,301,11029808,12645,0,1730037017,12999.724584620002,66.64451889000338,53424.733065600005 2024-10-27,13:50:19.000,301,11029756,12885,0,1730037018,12999.717848309992,66.67976454000018,53424.76101408 2024-10-27,13:50:20.000,301,11029815,12645,0,1730037019,12999.711111999997,66.67271541000082,53424.7680012 2024-10-27,13:50:21.000,301,11029814,12805,0,1730037020,12999.657221519992,66.74320671000169,53424.76101408 2024-10-27,13:50:22.000,301,11029751,12845,0,1730037021,12999.657221519992,66.75025584000105,53424.74703984 2024-10-27,13:50:23.000,301,11029808,13085,0,1730037022,12999.650485209997,66.78550148999784,53424.75402696001 2024-10-27,13:50:24.000,301,11029807,12725,0,1730037023,12999.663957830002,66.78550148999784,53424.76101408 2024-10-27,13:50:25.000,301,11029832,12605,0,1730037024,12999.677430449992,66.81369801000255,53424.72607848001 2024-10-27,13:50:26.000,301,11029763,12485,0,1730037025,12999.704375690002,66.84189452999999,53424.71210424 2024-10-27,13:50:27.000,301,11029801,12645,0,1730037026,12999.731320929997,66.86304191999807,53424.733065600005 2024-10-27,13:50:28.000,301,11029809,12445,0,1730037027,12999.724584620002,66.89828757000214,53424.72607848001 2024-10-27,13:50:29.000,301,11029791,12765,0,1730037028,12999.758266169993,66.94763147999765,53424.733065600005 2024-10-27,13:50:30.000,301,11029785,12725,0,1730037029,12999.731320929997,66.91943496000022,53424.71210424 2024-10-27,13:50:31.000,301,11029845,12285,0,1730037030,12999.717848309992,66.97582800000237,53424.67018152 2024-10-27,13:50:32.000,301,11029736,12525,0,1730037031,12999.744793550002,67.02517190999788,53424.65620728001 2024-10-27,13:50:33.000,301,11029787,12645,0,1730037032,12999.738057239992,67.03927017000387,53424.67018152 2024-10-27,13:50:34.000,301,11029753,12765,0,1730037033,12999.744793550002,67.03222104000452,53424.67018152 2024-10-27,13:50:35.000,301,11029802,12805,0,1730037034,12999.724584620002,67.09566320999875,53424.69114288 2024-10-27,13:50:36.000,301,11029740,12485,0,1730037035,12999.744793550002,67.13795799000218,53424.65620728001 2024-10-27,13:50:37.000,301,11029792,12605,0,1730037036,12999.738057239992,67.17320363999897,53424.62825880001 2024-10-27,13:50:38.000,301,11029764,12765,0,1730037037,12999.731320929997,67.23664581000048,53424.64223304 2024-10-27,13:50:39.000,301,11029798,12445,0,1730037038,12999.717848309992,67.30713711000135,53424.663194400004 2024-10-27,13:50:40.000,301,11029775,12645,0,1730037039,12999.670694139997,67.32828449999943,53424.65620728001 2024-10-27,13:50:41.000,301,11029845,12765,0,1730037040,12999.637012589992,67.37762841000222,53424.70511712001 2024-10-27,13:50:42.000,301,11029767,12445,0,1730037041,12999.623539970002,67.42697231999773,53424.72607848001 2024-10-27,13:50:43.000,301,11029829,12725,0,1730037042,12999.562913180001,67.44107058000372,53424.71210424 2024-10-27,13:50:44.000,301,11029801,12885,0,1730037043,12999.468604839996,67.4622179700018,53424.67018152 2024-10-27,13:50:45.000,301,11029812,12485,0,1730037044,12999.40124174,67.44811971000308,53424.71909136 2024-10-27,13:50:46.000,301,11029783,12485,0,1730037045,12999.387769119996,67.41992318999837,53424.64223304 2024-10-27,13:50:47.000,301,11029832,12485,0,1730037046,12999.32040602,67.40582492999965,53424.663194400004 2024-10-27,13:50:48.000,301,11029838,12805,0,1730037047,12999.266515539995,67.39172667000093,53424.71210424 2024-10-27,13:50:49.000,301,11029798,12565,0,1730037048,12999.2395703,67.37762841000222,53424.65620728001 2024-10-27,13:50:50.000,301,11029768,12565,0,1730037049,12999.327142329996,67.39172667000093,53424.663194400004 2024-10-27,13:50:51.000,301,11029779,12805,0,1730037050,12999.347351259996,67.38467754000158,53424.64922016 2024-10-27,13:50:52.000,301,11029786,12445,0,1730037051,12999.40124174,67.42697231999773,53424.67018152 2024-10-27,13:50:53.000,301,11029781,12565,0,1730037052,12999.475341149991,67.42697231999773,53424.64223304 2024-10-27,13:50:54.000,301,11029796,12605,0,1730037053,12999.623539970002,67.4974636199986,53424.684155760006 2024-10-27,13:50:55.000,301,11029786,12605,0,1730037054,12999.657221519992,67.58205317999818,53424.663194400004 2024-10-27,13:50:56.000,301,11029759,12845,0,1730037055,12999.738057239992,67.69483926000248,53424.69813 2024-10-27,13:50:57.000,301,11029748,12445,0,1730037056,12999.825629270003,67.78647795000143,53424.64223304 2024-10-27,13:50:58.000,301,11029818,12605,0,1730037057,12999.886256059988,67.87811664000037,53424.71909136 2024-10-27,13:50:59.000,301,11029758,12445,0,1730037058,12999.913201299998,67.94155881000188,53424.74703984 2024-10-27,13:51:00.000,301,11029800,12325,0,1730037059,12999.953619159998,68.0190992400021,53424.76101408 2024-10-27,13:51:01.000,301,11029763,12605,0,1730037060,12999.973828089998,68.03319750000082,53424.802936800006 2024-10-27,13:51:02.000,301,11029811,12805,0,1730037061,12999.967091779989,68.08959054000297,53424.81691104 2024-10-27,13:51:03.000,301,11029796,12365,0,1730037062,12999.973828089998,68.11073793000105,53424.80992392 2024-10-27,13:51:04.000,301,11029778,12525,0,1730037063,12999.899728679993,68.11073793000105,53424.78896256 2024-10-27,13:51:05.000,301,11029748,12445,0,1730037064,12999.899728679993,68.11073793000105,53424.87280800001 2024-10-27,13:51:06.000,301,11029783,12205,0,1730037065,12999.866047129988,68.07549228000426,53424.8378724 2024-10-27,13:51:07.000,301,11029769,13125,0,1730037066,12999.832365579998,68.09663967000233,53424.86582088 2024-10-27,13:51:08.000,301,11029807,12605,0,1730037067,12999.812156649998,68.08254141000361,53424.87280800001 2024-10-27,13:51:09.000,301,11029770,12645,0,1730037068,12999.731320929997,68.11073793000105,53424.91473072 2024-10-27,13:51:10.000,301,11029767,12525,0,1730037069,12999.738057239992,68.10368880000169,53424.93569208 2024-10-27,13:51:11.000,301,11029731,12445,0,1730037070,12999.751529859997,68.13188531999913,53424.92870496 2024-10-27,13:51:12.000,301,11029769,12685,0,1730037071,12999.751529859997,68.14598357999785,53424.96364056001 2024-10-27,13:51:13.000,301,11029815,12525,0,1730037072,12999.791947719998,68.17418010000256,53424.99158904001 2024-10-27,13:51:14.000,301,11029776,12605,0,1730037073,12999.845838200003,68.17418010000256,53424.970627680006 2024-10-27,13:51:15.000,301,11029751,12445,0,1730037074,12999.899728679993,68.23057314000471,53425.00556328 2024-10-27,13:51:16.000,301,11029723,12765,0,1730037075,12999.960355469993,68.27286792000086,53425.03351176 2024-10-27,13:51:17.000,301,11029789,12565,0,1730037076,13000.061400119994,68.36450660999981,53425.04049888001 2024-10-27,13:51:18.000,301,11029774,12485,0,1730037077,13000.10855428999,68.39975226000388,53425.00556328 2024-10-27,13:51:19.000,301,11029780,12685,0,1730037078,13000.223071559994,68.4490961699994,53425.0824216 2024-10-27,13:51:20.000,301,11029771,12445,0,1730037079,13000.3173799,68.52663659999962,53425.10338296 2024-10-27,13:51:21.000,301,11029781,12965,0,1730037080,13000.37127037999,68.55483312000433,53425.138318560006 2024-10-27,13:51:22.000,301,11029776,12725,0,1730037081,13000.47905134,68.63237355000456,53425.166267040004 2024-10-27,13:51:23.000,301,11029797,12725,0,1730037082,13000.55988706,68.69581571999879,53425.20818976001 2024-10-27,13:51:24.000,301,11029791,12765,0,1730037083,13000.654195399991,68.70991398000479,53425.236138240005 2024-10-27,13:51:25.000,301,11029711,12605,0,1730037084,13000.660931710001,68.78040527999838,53425.31299656 2024-10-27,13:51:26.000,301,11029796,12525,0,1730037085,13000.721558500001,68.84384744999988,53425.34094504 2024-10-27,13:51:27.000,301,11029817,12565,0,1730037086,13000.708085879996,68.83679832000053,53425.41780336 2024-10-27,13:51:28.000,301,11029770,12885,0,1730037087,13000.708085879996,68.78745440999774,53425.39684200001 2024-10-27,13:51:29.000,301,11029769,12765,0,1730037088,13000.741767430001,68.79450354000437,53425.501648800004 2024-10-27,13:51:30.000,301,11029761,12565,0,1730037089,13000.714822189992,68.7592578900003,53425.55754576 2024-10-27,13:51:31.000,301,11029775,12765,0,1730037090,13000.667668019996,68.74515963000158,53425.49466168001 2024-10-27,13:51:32.000,301,11029798,12605,0,1730037091,13000.694613259991,68.70286484999815,53425.571520000005 2024-10-27,13:51:33.000,301,11029817,12565,0,1730037092,13000.721558500001,68.660570070002,53425.61344272001 2024-10-27,13:51:34.000,301,11029755,12645,0,1730037093,13000.728294809996,68.61827528999856,53425.62741696 2024-10-27,13:51:35.000,301,11029758,12565,0,1730037094,13000.782185290002,68.57598051000241,53425.65536544 2024-10-27,13:51:36.000,301,11029801,12685,0,1730037095,13000.815866839992,68.51958747000026,53425.669339680004 2024-10-27,13:51:37.000,301,11029721,12485,0,1730037096,13000.842812080002,68.50548921000154,53425.69728816 2024-10-27,13:51:38.000,301,11029764,12965,0,1730037097,13000.896702559992,68.40680139000324,53425.690301040006 2024-10-27,13:51:39.000,301,11029810,12325,0,1730037098,13000.937120419992,68.39270313000452,53425.73222376001 2024-10-27,13:51:40.000,301,11029751,12725,0,1730037099,13001.011219829998,68.37155573999917,53425.71126240001 2024-10-27,13:51:41.000,301,11029759,12565,0,1730037100,13001.085319239988,68.28696617999958,53425.77414648 2024-10-27,13:51:42.000,301,11029788,12605,0,1730037101,13001.172891269998,68.25876966000214,53425.82305632 2024-10-27,13:51:43.000,301,11029795,12765,0,1730037102,13001.260463299994,68.19532749000064,53425.837030560004 2024-10-27,13:51:44.000,301,11029743,12725,0,1730037103,13001.361507949994,68.13893444999849,53425.837030560004 2024-10-27,13:51:45.000,301,11029779,12605,0,1730037104,13001.482761529995,68.16008184000384,53425.857991920006 2024-10-27,13:51:46.000,301,11029758,12565,0,1730037105,13001.55012462999,68.1671309700032,53425.94882448001 2024-10-27,13:51:47.000,301,11029764,12645,0,1730037106,13001.624224039995,68.18827836000128,53426.004721440004 2024-10-27,13:51:48.000,301,11029827,12725,0,1730037107,13001.67811452,68.25876966000214,53425.9907472 2024-10-27,13:51:49.000,301,11029793,12525,0,1730037108,13001.73200499999,68.3151627000043,53426.04664416001 2024-10-27,13:51:50.000,301,11029784,12645,0,1730037109,13001.73200499999,68.38565399999788,53426.09555400001 2024-10-27,13:51:51.000,301,11029793,12605,0,1730037110,13001.812840719991,68.47024356000475,53426.10254112 2024-10-27,13:51:52.000,301,11029773,12565,0,1730037111,13001.826313339996,68.53368572999898,53426.17939944 2024-10-27,13:51:53.000,301,11029795,12605,0,1730037112,13001.826313339996,68.63237355000456,53426.23529640001 2024-10-27,13:51:54.000,301,11029823,12805,0,1730037113,13001.826313339996,68.73106137000286,53426.26324488001 2024-10-27,13:51:55.000,301,11029814,12645,0,1730037114,13001.866731199996,68.82974919000117,53426.38202592001 2024-10-27,13:51:56.000,301,11029810,12565,0,1730037115,13001.907149059996,68.84384744999988,53426.38901304 2024-10-27,13:51:57.000,301,11029793,12645,0,1730037116,13002.008193709997,68.92138788000011,53426.479845600006 2024-10-27,13:51:58.000,301,11029855,12565,0,1730037117,13002.089029429997,68.9707317900029,53426.55670392 2024-10-27,13:51:59.000,301,11029791,12685,0,1730037118,13002.169865149997,69.03417396000441,53426.56369104 2024-10-27,13:52:00.000,301,11029756,12605,0,1730037119,13002.277646109993,69.118763520004,53426.59862664001 2024-10-27,13:52:01.000,301,11029784,12965,0,1730037120,13002.385427069989,69.20335308000358,53426.68945920001 2024-10-27,13:52:02.000,301,11029764,12725,0,1730037121,13002.513416959999,69.26679524999781,53426.82221448 2024-10-27,13:52:03.000,301,11029782,12765,0,1730037122,13002.641406849994,69.37253220000275,53426.83618872001 2024-10-27,13:52:04.000,301,11029801,12805,0,1730037123,13002.76939673999,69.45712176000234,53426.961956880004 2024-10-27,13:52:05.000,301,11029793,12765,0,1730037124,13002.823287219995,69.54876045000128,53426.97593112001 2024-10-27,13:52:06.000,301,11029767,12805,0,1730037125,13002.93780449,69.65449739999895,53427.10169928001 2024-10-27,13:52:07.000,301,11029799,12365,0,1730037126,13003.005167589996,69.75318522000453,53427.16458336 2024-10-27,13:52:08.000,301,11029814,12445,0,1730037127,13003.05905807,69.86597130000155,53427.22746744 2024-10-27,13:52:09.000,301,11029827,12525,0,1730037128,13003.119684860001,69.93646260000241,53427.31131288001 2024-10-27,13:52:10.000,301,11029792,12445,0,1730037129,13003.119684860001,70.021052160002,53427.367209840006 2024-10-27,13:52:11.000,301,11029768,12885,0,1730037130,13003.106212239996,70.09859259000223,53427.485990880006 2024-10-27,13:52:12.000,301,11029781,12645,0,1730037131,13003.065794379996,70.12678910999966,53427.54188784 2024-10-27,13:52:13.000,301,11029785,12525,0,1730037132,13003.032112829991,70.14088736999838,53427.60477192001 2024-10-27,13:52:14.000,301,11029774,12445,0,1730037133,13003.05905807,70.21842779999861,53427.681630240004 2024-10-27,13:52:15.000,301,11029775,12525,0,1730037134,13003.03884914,70.24662432000332,53427.77246280001 2024-10-27,13:52:16.000,301,11029755,12605,0,1730037135,13003.065794379996,70.21137866999925,53427.73054008 2024-10-27,13:52:17.000,301,11029784,12565,0,1730037136,13003.106212239996,70.20432953999989,53427.821372640006 2024-10-27,13:52:18.000,301,11029815,12645,0,1730037137,13003.099475930001,70.18318215000181,53427.90521808 2024-10-27,13:52:19.000,301,11029820,12885,0,1730037138,13003.112948549991,70.19023128000117,53427.98207640001 2024-10-27,13:52:20.000,301,11029748,12925,0,1730037139,13003.119684860001,70.20432953999989,53428.00303776 2024-10-27,13:52:21.000,301,11029760,12405,0,1730037140,13003.133157479991,70.19023128000117,53428.03098624001 2024-10-27,13:52:22.000,301,11029767,12645,0,1730037141,13003.153366409992,70.14793649999774,53428.06592184 2024-10-27,13:52:23.000,301,11029802,12645,0,1730037142,13003.193784269992,70.16203476000373,53428.156754400006 2024-10-27,13:52:24.000,301,11029769,12605,0,1730037143,13003.180311650001,70.15498563000438,53428.16374152 2024-10-27,13:52:25.000,301,11029785,12485,0,1730037144,13003.160102720001,70.11269085000094,53428.21265136 2024-10-27,13:52:26.000,301,11029787,12405,0,1730037145,13003.126421169996,70.11269085000094,53428.254574080005 2024-10-27,13:52:27.000,301,11029755,12525,0,1730037146,13003.106212239996,70.0562978099988,53428.22662560001 2024-10-27,13:52:28.000,301,11029819,12605,0,1730037147,13003.011903899991,70.04924867999944,53428.27553544001 2024-10-27,13:52:29.000,301,11029815,12685,0,1730037148,13002.964749729996,69.98580650999793,53428.27553544001 2024-10-27,13:52:30.000,301,11029766,12725,0,1730037149,13002.93780449,69.96465911999985,53428.3314324 2024-10-27,13:52:31.000,301,11029785,12605,0,1730037150,13002.89065031999,69.88711868999962,53428.38034224 2024-10-27,13:52:32.000,301,11029797,12645,0,1730037151,13002.823287219995,69.85892217000219,53428.38034224 2024-10-27,13:52:33.000,301,11029787,12645,0,1730037152,13002.85696877,69.78138174000196,53428.38034224 2024-10-27,13:52:34.000,301,11029801,12645,0,1730037153,13002.803078289995,69.74613608999789,53428.38732936 2024-10-27,13:52:35.000,301,11029801,12765,0,1730037154,13002.803078289995,69.71793957000045,53428.41527784001 2024-10-27,13:52:36.000,301,11029781,12645,0,1730037155,13002.81655091,69.61925175000215,53428.422264960005 2024-10-27,13:52:37.000,301,11029772,12765,0,1730037156,13002.843496149995,69.56285871,53428.4013036 2024-10-27,13:52:38.000,301,11029784,12725,0,1730037157,13002.8771777,69.54876045000128,53428.41527784001 2024-10-27,13:52:39.000,301,11029833,12765,0,1730037158,13002.883914009995,69.51351480000449,53428.40829072 2024-10-27,13:52:40.000,301,11029740,12685,0,1730037159,13002.85023245999,69.43597437000426,53428.422264960005 2024-10-27,13:52:41.000,301,11029804,12565,0,1730037160,13002.863705079995,69.40777784999955,53428.44322632001 2024-10-27,13:52:42.000,301,11029835,12525,0,1730037161,13002.80981459999,69.32318828999996,53428.39431648001 2024-10-27,13:52:43.000,301,11029788,12605,0,1730037162,13002.742451499995,69.24564785999974,53428.42925208 2024-10-27,13:52:44.000,301,11029743,12805,0,1730037163,13002.71550626,69.2526969899991,53428.40829072 2024-10-27,13:52:45.000,301,11029819,12725,0,1730037164,13002.6750884,69.19630395000422,53428.45720056 2024-10-27,13:52:46.000,301,11029742,12725,0,1730037165,13002.60772529999,69.13991091000207,53428.4013036 2024-10-27,13:52:47.000,301,11029758,12525,0,1730037166,13002.560571129994,69.12581265000335,53428.40829072 2024-10-27,13:52:48.000,301,11029755,12445,0,1730037167,13002.513416959999,69.11171439000464,53428.42925208 2024-10-27,13:52:49.000,301,11029787,12685,0,1730037168,13002.479735409994,69.09761612999864,53428.38034224 2024-10-27,13:52:50.000,301,11029782,12365,0,1730037169,13002.405635999989,69.09761612999864,53428.38732936 2024-10-27,13:52:51.000,301,11029766,12685,0,1730037170,13002.398899689993,69.0694196100012,53428.41527784001 2024-10-27,13:52:52.000,301,11029810,12565,0,1730037171,13002.338272899993,69.05532135000249,53428.39431648001 2024-10-27,13:52:53.000,301,11029757,12725,0,1730037172,13002.311327659998,69.0059774399997,53428.42925208 2024-10-27,13:52:54.000,301,11029797,12685,0,1730037173,13002.270909799998,69.04827222000313,53428.373355120006 2024-10-27,13:52:55.000,301,11029783,12605,0,1730037174,13002.243964560002,69.07646874000056,53428.42925208 2024-10-27,13:52:56.000,301,11029773,12605,0,1730037175,13002.230491939998,69.06237048000185,53428.34540664001 2024-10-27,13:52:57.000,301,11029796,12765,0,1730037176,13002.223755630002,69.11171439000464,53428.373355120006 2024-10-27,13:52:58.000,301,11029782,12845,0,1730037177,13002.237228249993,69.13286178000271,53428.373355120006 2024-10-27,13:52:59.000,301,11029750,12525,0,1730037178,13002.297855039993,69.19630395000422,53428.324445280006 2024-10-27,13:53:00.000,301,11029792,12765,0,1730037179,13002.324800279988,69.24564785999974,53428.27553544001 2024-10-27,13:53:01.000,301,11029792,12805,0,1730037180,13002.385427069989,69.30909003000124,53428.33841952 2024-10-27,13:53:02.000,301,11029791,12365,0,1730037181,13002.446053859989,69.39367959000083,53428.324445280006 2024-10-27,13:53:03.000,301,11029803,12885,0,1730037182,13002.540362199994,69.47826915000041,53428.303483920005 2024-10-27,13:53:04.000,301,11029784,12605,0,1730037183,13002.58751636999,69.4641708900017,53428.31745816001 2024-10-27,13:53:05.000,301,11029750,12445,0,1730037184,13002.66835208999,69.49941653999849,53428.33841952 2024-10-27,13:53:06.000,301,11029790,12845,0,1730037185,13002.74918780999,69.53466219000256,53428.31047104 2024-10-27,13:53:07.000,301,11029768,12645,0,1730037186,13002.79634198,69.53466219000256,53428.34540664001 2024-10-27,13:53:08.000,301,11029795,12685,0,1730037187,13002.87044138999,69.54171132000192,53428.3314324 2024-10-27,13:53:09.000,301,11029782,12765,0,1730037188,13002.883914009995,69.56285871,53428.352393760004 2024-10-27,13:53:10.000,301,11029769,12485,0,1730037189,13002.93780449,69.57695696999872,53428.40829072 2024-10-27,13:53:11.000,301,11029774,12685,0,1730037190,13002.944540799996,69.64744826999959,53428.42925208 2024-10-27,13:53:12.000,301,11029796,12485,0,1730037191,13002.964749729996,69.66859565999766,53428.41527784001 2024-10-27,13:53:13.000,301,11029748,12565,0,1730037192,13003.01864021,69.70384131000174,53428.38732936 2024-10-27,13:53:14.000,301,11029802,12445,0,1730037193,13003.05905807,69.78138174000196,53428.4013036 2024-10-27,13:53:15.000,301,11029817,12645,0,1730037194,13003.153366409992,69.78843087000132,53428.4362392 2024-10-27,13:53:16.000,301,11029783,12805,0,1730037195,13003.207256889997,69.83777478000411,53428.4013036 2024-10-27,13:53:17.000,301,11029791,12765,0,1730037196,13003.341983090002,69.88006956000027,53428.4362392 2024-10-27,13:53:18.000,301,11029696,12445,0,1730037197,13003.395873569993,69.9082660799977,53428.492136160006 2024-10-27,13:53:19.000,301,11029790,12685,0,1730037198,13003.443027740002,69.94351173000177,53428.541046000006 2024-10-27,13:53:20.000,301,11029766,12525,0,1730037199,13003.537336079993,69.92941347000306,53428.56200736001 2024-10-27,13:53:21.000,301,11029806,13005,0,1730037200,13003.618171799993,69.9223643400037,53428.55502024 2024-10-27,13:53:22.000,301,11029788,12645,0,1730037201,13003.692271209999,69.9223643400037,53428.55502024 2024-10-27,13:53:23.000,301,11029786,12685,0,1730037202,13003.773106929999,69.91531521000434,53428.54803312 2024-10-27,13:53:24.000,301,11029803,12605,0,1730037203,13003.880887889994,69.86597130000155,53428.53405888001 2024-10-27,13:53:25.000,301,11029828,12605,0,1730037204,13003.93477837,69.81662738999876,53428.589955840005 2024-10-27,13:53:26.000,301,11029840,12965,0,1730037205,13004.04929563999,69.83777478000411,53428.56899448 2024-10-27,13:53:27.000,301,11029807,12605,0,1730037206,13004.10992242999,69.73203782999917,53428.56899448 2024-10-27,13:53:28.000,301,11029818,12445,0,1730037207,13004.23791232,69.66859565999766,53428.589955840005 2024-10-27,13:53:29.000,301,11029830,12445,0,1730037208,13004.291802799991,69.61220262000279,53428.60393008 2024-10-27,13:53:30.000,301,11029817,12645,0,1730037209,13004.399583760001,69.56990783999936,53428.61790432 2024-10-27,13:53:31.000,301,11029819,12485,0,1730037210,13004.520837340002,69.45007263000298,53428.62489144 2024-10-27,13:53:32.000,301,11029830,12725,0,1730037211,13004.594936749992,69.39367959000083,53428.66681416 2024-10-27,13:53:33.000,301,11029791,12685,0,1730037212,13004.662299850002,69.33023741999932,53428.61091720001 2024-10-27,13:53:34.000,301,11029842,12605,0,1730037213,13004.756608189993,69.26679524999781,53428.67380128 2024-10-27,13:53:35.000,301,11029785,12965,0,1730037214,13004.837443909993,69.18220568999823,53428.638865680005 2024-10-27,13:53:36.000,301,11029817,12645,0,1730037215,13004.931752249999,69.09761612999864,53428.68078840001 2024-10-27,13:53:37.000,301,11029781,12725,0,1730037216,13004.925015939989,68.99892831000034,53428.69476264 2024-10-27,13:53:38.000,301,11029798,12845,0,1730037217,13004.958697489994,68.92843700999947,53428.68078840001 2024-10-27,13:53:39.000,301,11029777,12485,0,1730037218,13004.978906419994,68.82974919000117,53428.687775520004 2024-10-27,13:53:40.000,301,11029815,12445,0,1730037219,13004.992379039999,68.77335614999902,53428.708736880006 2024-10-27,13:53:41.000,301,11029774,12845,0,1730037220,13005.012587969999,68.69581571999879,53428.687775520004 2024-10-27,13:53:42.000,301,11029768,12685,0,1730037221,13004.992379039999,68.660570070002,53428.69476264 2024-10-27,13:53:43.000,301,11029738,12445,0,1730037222,13004.98564272999,68.61827528999856,53428.69476264 2024-10-27,13:53:44.000,301,11029814,12365,0,1730037223,13004.925015939989,68.54073485999834,53428.72271112 2024-10-27,13:53:45.000,301,11029805,12725,0,1730037224,13004.844180219989,68.5125383400009,53428.67380128 2024-10-27,13:53:46.000,301,11029797,12605,0,1730037225,13004.823971289989,68.50548921000154,53428.715724 2024-10-27,13:53:47.000,301,11029757,12565,0,1730037226,13004.763344499988,68.4772926900041,53428.68078840001 2024-10-27,13:53:48.000,301,11029771,12405,0,1730037227,13004.695981399993,68.47024356000475,53428.687775520004 2024-10-27,13:53:49.000,301,11029763,12565,0,1730037228,13004.574727819992,68.51958747000026,53428.67380128 2024-10-27,13:53:50.000,301,11029809,12605,0,1730037229,13004.534309959992,68.5477839899977,53428.70174976001 2024-10-27,13:53:51.000,301,11029808,12805,0,1730037230,13004.500628410002,68.6112261599992,53428.715724 2024-10-27,13:53:52.000,301,11029783,12765,0,1730037231,13004.440001620002,68.660570070002,53428.708736880006 2024-10-27,13:53:53.000,301,11029763,12525,0,1730037232,13004.406320069997,68.78745440999774,53428.74367248 2024-10-27,13:53:54.000,301,11029759,12845,0,1730037233,13004.392847449992,68.89319136000267,53428.76463384 2024-10-27,13:53:55.000,301,11029744,12805,0,1730037234,13004.338956970001,68.99187918000098,53428.74367248 2024-10-27,13:53:56.000,301,11029763,12605,0,1730037235,13004.359165900001,69.118763520004,53428.72969824001 2024-10-27,13:53:57.000,301,11029851,12965,0,1730037236,13004.338956970001,69.22450047000166,53428.77860808001 2024-10-27,13:53:58.000,301,11029808,12805,0,1730037237,13004.338956970001,69.35138481000467,53428.7855952 2024-10-27,13:53:59.000,301,11029819,12405,0,1730037238,13004.365902209996,69.45007263000298,53428.81354368 2024-10-27,13:54:00.000,301,11029787,12725,0,1730037239,13004.392847449992,69.56285871,53428.81354368 2024-10-27,13:54:01.000,301,11029804,12645,0,1730037240,13004.466946859997,69.68269392000366,53428.82053080001 2024-10-27,13:54:02.000,301,11029780,12445,0,1730037241,13004.534309959992,69.73908695999853,53428.84149216 2024-10-27,13:54:03.000,301,11029791,12485,0,1730037242,13004.601673060002,69.82367651999812,53428.876427760006 2024-10-27,13:54:04.000,301,11029810,12525,0,1730037243,13004.662299850002,69.92941347000306,53428.86944064001 2024-10-27,13:54:05.000,301,11029803,12605,0,1730037244,13004.702717710003,69.99990477000392,53428.86245352 2024-10-27,13:54:06.000,301,11029792,12645,0,1730037245,13004.749871879998,70.07744520000415,53428.876427760006 2024-10-27,13:54:07.000,301,11029805,12885,0,1730037246,13004.756608189993,70.16203476000373,53428.827517920006 2024-10-27,13:54:08.000,301,11029820,12605,0,1730037247,13004.756608189993,70.19728041000053,53428.84149216 2024-10-27,13:54:09.000,301,11029795,12605,0,1730037248,13004.783553429988,70.24662432000332,53428.89738912001 2024-10-27,13:54:10.000,301,11029802,12805,0,1730037249,13004.797026049993,70.2677717100014,53428.89738912001 2024-10-27,13:54:11.000,301,11029790,12765,0,1730037250,13004.770080809998,70.26072258000204,53428.93931184 2024-10-27,13:54:12.000,301,11029799,12365,0,1730037251,13004.830707599998,70.25367345000268,53428.91835048001 2024-10-27,13:54:13.000,301,11029755,12405,0,1730037252,13004.837443909993,70.21842779999861,53428.95328608 2024-10-27,13:54:14.000,301,11029842,12765,0,1730037253,13004.830707599998,70.19728041000053,53428.90437624 2024-10-27,13:54:15.000,301,11029818,12645,0,1730037254,13004.864389149989,70.21137866999925,53428.93232472 2024-10-27,13:54:16.000,301,11029815,12525,0,1730037255,13004.911543319999,70.22547692999797,53428.890402 2024-10-27,13:54:17.000,301,11029820,12285,0,1730037256,13004.918279629994,70.21137866999925,53428.89738912001 2024-10-27,13:54:18.000,301,11029818,12605,0,1730037257,13004.904807009989,70.2325260600046,53428.93232472 2024-10-27,13:54:19.000,301,11029805,12605,0,1730037258,13004.911543319999,70.20432953999989,53428.890402 2024-10-27,13:54:20.000,301,11029789,12805,0,1730037259,13004.958697489994,70.17613302000245,53428.89738912001 2024-10-27,13:54:21.000,301,11029845,12605,0,1730037260,13004.96543379999,70.16203476000373,53428.91136336 2024-10-27,13:54:22.000,301,11029804,12565,0,1730037261,13005.059742139994,70.1197399800003,53428.88341488 2024-10-27,13:54:23.000,301,11029763,12525,0,1730037262,13005.06647844999,70.11269085000094,53428.89738912001 2024-10-27,13:54:24.000,301,11029829,12765,0,1730037263,13005.10689630999,70.07744520000415,53428.88341488 2024-10-27,13:54:25.000,301,11029797,12485,0,1730037264,13005.14731416999,70.02810129000136,53428.88341488 2024-10-27,13:54:26.000,301,11029820,12725,0,1730037265,13005.180995719995,69.95760999000049,53428.86944064001 2024-10-27,13:54:27.000,301,11029855,12685,0,1730037266,13005.221413579995,69.9223643400037,53428.876427760006 2024-10-27,13:54:28.000,301,11029797,12445,0,1730037267,13005.21467727,69.83072565000475,53428.83450504 2024-10-27,13:54:29.000,301,11029800,13005,0,1730037268,13005.18773202999,69.79548000000068,53428.82053080001 2024-10-27,13:54:30.000,301,11029806,12565,0,1730037269,13005.17425941,69.7108904400011,53428.827517920006 2024-10-27,13:54:31.000,301,11029757,12765,0,1730037270,13005.160786789995,69.65449739999895,53428.77860808001 2024-10-27,13:54:32.000,301,11029769,12525,0,1730037271,13005.15405048,69.55580958000064,53428.757646720005 2024-10-27,13:54:33.000,301,11029807,12805,0,1730037272,13005.140577859995,69.50646566999785,53428.77162096 2024-10-27,13:54:34.000,301,11029813,12085,0,1730037273,13005.140577859995,69.43597437000426,53428.74367248 2024-10-27,13:54:35.000,301,11029772,12485,0,1730037274,13005.120368929995,69.37958133000211,53428.77860808001 2024-10-27,13:54:36.000,301,11029769,12605,0,1730037275,13005.12710523999,69.33728654999868,53428.70174976001 2024-10-27,13:54:37.000,301,11029847,12565,0,1730037276,13005.15405048,69.30204090000188,53428.72969824001 2024-10-27,13:54:38.000,301,11029821,12605,0,1730037277,13005.14731416999,69.2526969899991,53428.6458528 2024-10-27,13:54:39.000,301,11029800,12765,0,1730037278,13005.22814988999,69.22450047000166,53428.73668536 2024-10-27,13:54:40.000,301,11029821,12605,0,1730037279,13005.180995719995,69.18220568999823,53428.6458528 2024-10-27,13:54:41.000,301,11029865,12445,0,1730037280,13005.17425941,69.17515655999887,53428.66681416 2024-10-27,13:54:42.000,301,11029800,12605,0,1730037281,13005.12710523999,69.21040221000294,53428.6458528 2024-10-27,13:54:43.000,301,11029789,12605,0,1730037282,13005.10689630999,69.23859873000038,53428.61790432 2024-10-27,13:54:44.000,301,11029835,12885,0,1730037283,13005.04626951999,69.2526969899991,53428.63187856001 2024-10-27,13:54:45.000,301,11029802,12765,0,1730037284,13005.019324279994,69.29499177000253,53428.63187856001 2024-10-27,13:54:46.000,301,11029826,12845,0,1730037285,13005.012587969999,69.30909003000124,53428.61091720001 2024-10-27,13:54:47.000,301,11029822,12885,0,1730037286,13004.958697489994,69.27384438000445,53428.589955840005 2024-10-27,13:54:48.000,301,11029791,12645,0,1730037287,13004.925015939989,69.27384438000445,53428.5759816 2024-10-27,13:54:49.000,301,11029823,12765,0,1730037288,13004.898070699994,69.28794264000317,53428.55502024 2024-10-27,13:54:50.000,301,11029818,12605,0,1730037289,13004.925015939989,69.2808935100038,53428.520084640004 2024-10-27,13:54:51.000,301,11029834,12765,0,1730037290,13004.972170109999,69.27384438000445,53428.5061104 2024-10-27,13:54:52.000,301,11029815,12325,0,1730037291,13004.999115349994,69.23154960000102,53428.48514904001 2024-10-27,13:54:53.000,301,11029793,12645,0,1730037292,13005.02606058999,69.30909003000124,53428.45021344 2024-10-27,13:54:54.000,301,11029812,12965,0,1730037293,13005.06647844999,69.30204090000188,53428.520084640004 2024-10-27,13:54:55.000,301,11029810,12565,0,1730037294,13005.059742139994,69.3161391600006,53428.44322632001 2024-10-27,13:54:56.000,301,11029848,12765,0,1730037295,13004.992379039999,69.29499177000253,53428.48514904001 2024-10-27,13:54:57.000,301,11029838,12885,0,1730037296,13005.012587969999,69.32318828999996,53428.422264960005 2024-10-27,13:54:58.000,301,11029743,12325,0,1730037297,13004.98564272999,69.30204090000188,53428.45720056 2024-10-27,13:54:59.000,301,11029784,12445,0,1730037298,13004.898070699994,69.3161391600006,53428.40829072 2024-10-27,13:55:00.000,301,11029757,12565,0,1730037299,13004.823971289989,69.32318828999996,53428.36636800001 2024-10-27,13:55:01.000,301,11029799,12525,0,1730037300,13004.810498669998,69.3161391600006,53428.38732936 2024-10-27,13:55:02.000,301,11029779,12445,0,1730037301,13004.803762359988,69.3161391600006,53428.352393760004 2024-10-27,13:55:03.000,301,11029768,12685,0,1730037302,13004.817234979993,69.30204090000188,53428.373355120006 2024-10-27,13:55:04.000,301,11029810,12765,0,1730037303,13004.783553429988,69.27384438000445,53428.33841952 2024-10-27,13:55:05.000,301,11029763,12565,0,1730037304,13004.823971289989,69.2808935100038,53428.33841952 2024-10-27,13:55:06.000,301,11029812,12685,0,1730037305,13004.810498669998,69.28794264000317,53428.31047104 2024-10-27,13:55:07.000,301,11029781,12485,0,1730037306,13004.844180219989,69.30909003000124,53428.303483920005 2024-10-27,13:55:08.000,301,11029788,12765,0,1730037307,13004.810498669998,69.2808935100038,53428.2615612 2024-10-27,13:55:09.000,301,11029787,12645,0,1730037308,13004.776817119993,69.3161391600006,53428.2615612 2024-10-27,13:55:10.000,301,11029767,12605,0,1730037309,13004.763344499988,69.26679524999781,53428.28252256 2024-10-27,13:55:11.000,301,11029790,12765,0,1730037310,13004.763344499988,69.28794264000317,53428.28950968 2024-10-27,13:55:12.000,301,11029796,12605,0,1730037311,13004.749871879998,69.22450047000166,53428.2615612 2024-10-27,13:55:13.000,301,11029803,12685,0,1730037312,13004.722926639988,69.19630395000422,53428.19867712001 2024-10-27,13:55:14.000,301,11029836,12525,0,1730037313,13004.749871879998,69.13991091000207,53428.19169 2024-10-27,13:55:15.000,301,11029785,12885,0,1730037314,13004.756608189993,69.11171439000464,53428.184702880004 2024-10-27,13:55:16.000,301,11029807,12965,0,1730037315,13004.770080809998,69.118763520004,53428.17771576001 2024-10-27,13:55:17.000,301,11029816,12725,0,1730037316,13004.749871879998,69.0059774399997,53428.135793040005 2024-10-27,13:55:18.000,301,11029800,12485,0,1730037317,13004.729662949998,68.9707317900029,53428.12880592001 2024-10-27,13:55:19.000,301,11029818,12645,0,1730037318,13004.689245089998,68.88614223000332,53428.10784456001 2024-10-27,13:55:20.000,301,11029811,12605,0,1730037319,13004.662299850002,68.79450354000437,53428.07989608001 2024-10-27,13:55:21.000,301,11029792,12765,0,1730037320,13004.642090920002,68.73106137000286,53428.07290896 2024-10-27,13:55:22.000,301,11029757,12605,0,1730037321,13004.642090920002,68.67466833000071,53428.11483168 2024-10-27,13:55:23.000,301,11029794,12685,0,1730037322,13004.588200439997,68.60417702999985,53428.02399912 2024-10-27,13:55:24.000,301,11029819,12685,0,1730037323,13004.547782579997,68.59712790000049,53428.03098624001 2024-10-27,13:55:25.000,301,11029753,12685,0,1730037324,13004.440001620002,68.56893138000305,53428.03098624001 2024-10-27,13:55:26.000,301,11029763,12445,0,1730037325,13004.406320069997,68.57598051000241,53427.968102160004 2024-10-27,13:55:27.000,301,11029807,12725,0,1730037326,13004.305275419996,68.63237355000456,53427.9471408 2024-10-27,13:55:28.000,301,11029795,12485,0,1730037327,13004.210967079991,68.65352094000264,53427.9471408 2024-10-27,13:55:29.000,301,11029819,12725,0,1730037328,13004.13686767,68.66761920000135,53427.92617944 2024-10-27,13:55:30.000,301,11029759,12605,0,1730037329,13004.06950456999,68.70991398000479,53427.94015368001 2024-10-27,13:55:31.000,301,11029767,12605,0,1730037330,13004.002141469995,68.70991398000479,53427.97508928 2024-10-27,13:55:32.000,301,11029762,12645,0,1730037331,13003.921305749995,68.70286484999815,53427.89124384001 2024-10-27,13:55:33.000,301,11029792,12725,0,1730037332,13003.82699740999,68.7240122400035,53427.95412792 2024-10-27,13:55:34.000,301,11029827,12485,0,1730037333,13003.739425379994,68.7240122400035,53427.89823096 2024-10-27,13:55:35.000,301,11029805,12605,0,1730037334,13003.672062279998,68.68171746000007,53427.919192320005 2024-10-27,13:55:36.000,301,11029789,12525,0,1730037335,13003.591226559998,68.67466833000071,53427.88425672 2024-10-27,13:55:37.000,301,11029799,12445,0,1730037336,13003.490181909998,68.64647181000328,53427.8772696 2024-10-27,13:55:38.000,301,11029792,12445,0,1730037337,13003.409346189997,68.63237355000456,53427.83534688 2024-10-27,13:55:39.000,301,11029802,12725,0,1730037338,13003.294828919992,68.56188225000369,53427.83534688 2024-10-27,13:55:40.000,301,11029823,12485,0,1730037339,13003.213993199992,68.51958747000026,53427.821372640006 2024-10-27,13:55:41.000,301,11029802,12565,0,1730037340,13003.146630099996,68.47024356000475,53427.72355296001 2024-10-27,13:55:42.000,301,11029773,12605,0,1730037341,13003.092739619991,68.40680139000324,53427.73054008 2024-10-27,13:55:43.000,301,11029837,12485,0,1730037342,13003.005167589996,68.36450660999981,53427.70957872 2024-10-27,13:55:44.000,301,11029743,12365,0,1730037343,13002.93106817999,68.33631009000237,53427.681630240004 2024-10-27,13:55:45.000,301,11029809,12565,0,1730037344,13002.87044138999,68.36450660999981,53427.632720400004 2024-10-27,13:55:46.000,301,11029780,12805,0,1730037345,13002.83675984,68.37155573999917,53427.61175904 2024-10-27,13:55:47.000,301,11029762,12725,0,1730037346,13002.78960566999,68.39975226000388,53427.56983632 2024-10-27,13:55:48.000,301,11029830,12685,0,1730037347,13002.69529733,68.45614529999875,53427.513939360004 2024-10-27,13:55:49.000,301,11029749,12685,0,1730037348,13002.6750884,68.49139095000282,53427.50695224001 2024-10-27,13:55:50.000,301,11029793,12605,0,1730037349,13002.641406849994,68.58302964000177,53427.49996512 2024-10-27,13:55:51.000,301,11029805,12565,0,1730037350,13002.61446161,68.63237355000456,53427.50695224001 2024-10-27,13:55:52.000,301,11029774,12605,0,1730037351,13002.621197919994,68.70991398000479,53427.45105528 2024-10-27,13:55:53.000,301,11029795,12765,0,1730037352,13002.594252679999,68.76630701999966,53427.47201664 2024-10-27,13:55:54.000,301,11029749,12605,0,1730037353,13002.553834819999,68.9072896200014,53427.44406816 2024-10-27,13:55:55.000,301,11029749,12885,0,1730037354,13002.560571129994,69.0059774399997,53427.44406816 2024-10-27,13:55:56.000,301,11029756,12685,0,1730037355,13002.526889579989,69.16105830000015,53427.43009392 2024-10-27,13:55:57.000,301,11029735,12605,0,1730037356,13002.560571129994,69.2808935100038,53427.416119680005 2024-10-27,13:55:58.000,301,11029799,12605,0,1730037357,13002.520153269994,69.4289252400049,53427.43708104001 2024-10-27,13:55:59.000,301,11029764,12285,0,1730037358,13002.540362199994,69.59810436000407,53427.465029520004 2024-10-27,13:56:00.000,301,11029738,12485,0,1730037359,13002.486471719989,69.74613608999789,53427.40214544 2024-10-27,13:56:01.000,301,11029820,12685,0,1730037360,13002.533625889999,69.82367651999812,53427.4231068 2024-10-27,13:56:02.000,301,11029764,12565,0,1730037361,13002.54709850999,69.94351173000177,53427.4231068 2024-10-27,13:56:03.000,301,11029793,12765,0,1730037362,13002.520153269994,70.06334693999815,53427.465029520004 2024-10-27,13:56:04.000,301,11029785,12565,0,1730037363,13002.533625889999,70.1197399800003,53427.50695224001 2024-10-27,13:56:05.000,301,11029793,12645,0,1730037364,13002.520153269994,70.18318215000181,53427.534900720006 2024-10-27,13:56:06.000,301,11029741,12645,0,1730037365,13002.479735409994,70.18318215000181,53427.50695224001 2024-10-27,13:56:07.000,301,11029798,12605,0,1730037366,13002.499944339994,70.19023128000117,53427.485990880006 2024-10-27,13:56:08.000,301,11029803,12645,0,1730037367,13002.446053859989,70.18318215000181,53427.49996512 2024-10-27,13:56:09.000,301,11029773,12365,0,1730037368,13002.392163379998,70.15498563000438,53427.52791360001 2024-10-27,13:56:10.000,301,11029773,12565,0,1730037369,13002.318063969993,70.1690838900031,53427.54188784 2024-10-27,13:56:11.000,301,11029808,12605,0,1730037370,13002.291118729998,70.14088736999838,53427.49996512 2024-10-27,13:56:12.000,301,11029803,12965,0,1730037371,13002.257437179993,70.1690838900031,53427.47201664 2024-10-27,13:56:13.000,301,11029750,12645,0,1730037372,13002.237228249993,70.14793649999774,53427.4231068 2024-10-27,13:56:14.000,301,11029779,12285,0,1730037373,13002.210283009998,70.17613302000245,53427.39515832 2024-10-27,13:56:15.000,301,11029804,12645,0,1730037374,13002.264173490003,70.21842779999861,53427.44406816 2024-10-27,13:56:16.000,301,11029777,12485,0,1730037375,13002.291118729998,70.28891909999948,53427.45804240001 2024-10-27,13:56:17.000,301,11029836,12685,0,1730037376,13002.297855039993,70.37350865999906,53427.4231068 2024-10-27,13:56:18.000,301,11029776,12605,0,1730037377,13002.358481829993,70.49334387000272,53427.38817120001 2024-10-27,13:56:19.000,301,11029781,12765,0,1730037378,13002.452790169998,70.62022820999846,53427.465029520004 2024-10-27,13:56:20.000,301,11029787,12645,0,1730037379,13002.506680649989,70.73301429000276,53427.47201664 2024-10-27,13:56:21.000,301,11029786,12445,0,1730037380,13002.594252679999,70.83875124000042,53427.465029520004 2024-10-27,13:56:22.000,301,11029770,12565,0,1730037381,13002.64814315999,71.00793035999959,53427.47900376001 2024-10-27,13:56:23.000,301,11029823,12725,0,1730037382,13002.72897887999,71.12071644000389,53427.47201664 2024-10-27,13:56:24.000,301,11029813,12685,0,1730037383,13002.823287219995,71.24760077999963,53427.513939360004 2024-10-27,13:56:25.000,301,11029820,12285,0,1730037384,13002.93780449,71.34628859999793,53427.52791360001 2024-10-27,13:56:26.000,301,11029815,12485,0,1730037385,13002.984958659996,71.4167798999988,53427.54188784 2024-10-27,13:56:27.000,301,11029784,12525,0,1730037386,13003.052321759991,71.49432032999903,53427.5628492 2024-10-27,13:56:28.000,301,11029827,12605,0,1730037387,13003.126421169996,71.53661511000246,53427.60477192001 2024-10-27,13:56:29.000,301,11029823,12725,0,1730037388,13003.254411059992,71.58595901999797,53427.61175904 2024-10-27,13:56:30.000,301,11029769,12445,0,1730037389,13003.335246779992,71.60710641000333,53427.5977848 2024-10-27,13:56:31.000,301,11029780,12565,0,1730037390,13003.409346189997,71.64235206000012,53427.71656584 2024-10-27,13:56:32.000,301,11029755,12765,0,1730037391,13003.456500359993,71.73399074999907,53427.72355296001 2024-10-27,13:56:33.000,301,11029785,12565,0,1730037392,13003.544072389988,71.78333466000186,53427.77944992 2024-10-27,13:56:34.000,301,11029779,12645,0,1730037393,13003.577753939993,71.7762855300025,53427.83534688 2024-10-27,13:56:35.000,301,11029821,12045,0,1730037394,13003.604699179989,71.84677683000336,53427.82835976 2024-10-27,13:56:36.000,301,11029812,12645,0,1730037395,13003.74616168999,71.86792422000144,53427.85630824 2024-10-27,13:56:37.000,301,11029796,12605,0,1730037396,13003.82699740999,71.92431726000359,53427.88425672 2024-10-27,13:56:38.000,301,11029801,12565,0,1730037397,13003.9549873,71.98775942999782,53427.968102160004 2024-10-27,13:56:39.000,301,11029760,12445,0,1730037398,13004.07624088,72.11464377000084,53427.95412792 2024-10-27,13:56:40.000,301,11029763,12685,0,1730037399,13004.244648629996,72.22742984999786,53428.03098624001 2024-10-27,13:56:41.000,301,11029756,12405,0,1730037400,13004.332220659991,72.29087201999937,53428.086883200005 2024-10-27,13:56:42.000,301,11029816,12485,0,1730037401,13004.487155789997,72.39660897000431,53428.16374152 2024-10-27,13:56:43.000,301,11029792,12445,0,1730037402,13004.621881990002,72.4671002699979,53428.14278016 2024-10-27,13:56:44.000,301,11029831,12605,0,1730037403,13004.749871879998,72.63627939000435,53428.23361272 2024-10-27,13:56:45.000,301,11029801,12565,0,1730037404,13004.803762359988,72.75611460000073,53428.24758696001 2024-10-27,13:56:46.000,301,11029743,12285,0,1730037405,13004.877861769994,72.8900480700031,53428.352393760004 2024-10-27,13:56:47.000,301,11029768,12685,0,1730037406,13004.918279629994,72.98168676000205,53428.324445280006 2024-10-27,13:56:48.000,301,11029847,12645,0,1730037407,13004.992379039999,73.00988327999949,53428.471174800005 2024-10-27,13:56:49.000,301,11029732,12565,0,1730037408,13005.04626951999,73.10152196999843,53428.471174800005 2024-10-27,13:56:50.000,301,11029817,12765,0,1730037409,13005.06647844999,73.1367676200025,53428.45720056 2024-10-27,13:56:51.000,301,11029783,12605,0,1730037410,13005.13384155,73.15791501000058,53428.51309752001 2024-10-27,13:56:52.000,301,11029814,12365,0,1730037411,13005.16752309999,73.20020979000401,53428.55502024 2024-10-27,13:56:53.000,301,11029782,12525,0,1730037412,13005.201204649995,73.20725892000337,53428.5759816 2024-10-27,13:56:54.000,301,11029805,12685,0,1730037413,13005.27530406,73.18611152999802,53428.58296872001 2024-10-27,13:56:55.000,301,11029805,12445,0,1730037414,13005.34940346999,73.20725892000337,53428.638865680005 2024-10-27,13:56:56.000,301,11029752,12685,0,1730037415,13005.39655764,73.22135718000209,53428.65283992001 2024-10-27,13:56:57.000,301,11029778,12485,0,1730037416,13005.463920739996,73.22135718000209,53428.687775520004 2024-10-27,13:56:58.000,301,11029802,12885,0,1730037417,13005.511074909991,73.22840631000145,53428.72271112 2024-10-27,13:56:59.000,301,11029771,12565,0,1730037418,13005.612119559992,73.20020979000401,53428.757646720005 2024-10-27,13:57:00.000,301,11029767,12725,0,1730037419,13005.639064800002,73.19316066000465,53428.79956944001 2024-10-27,13:57:01.000,301,11029825,12565,0,1730037420,13005.746845759997,73.19316066000465,53428.83450504 2024-10-27,13:57:02.000,301,11029783,12885,0,1730037421,13005.800736240002,73.24250457000016,53428.855466400004 2024-10-27,13:57:03.000,301,11029762,12525,0,1730037422,13005.888308269998,73.24250457000016,53428.91136336 2024-10-27,13:57:04.000,301,11029749,12445,0,1730037423,13005.942198749988,73.27775022000424,53428.974247440005 2024-10-27,13:57:05.000,301,11029798,12765,0,1730037424,13005.996089229993,73.26365195999824,53428.98123456 2024-10-27,13:57:06.000,301,11029781,12765,0,1730037425,13006.056716019993,73.27775022000424,53428.99520880001 2024-10-27,13:57:07.000,301,11029797,12565,0,1730037426,13006.117342809994,73.2847993500036,53429.01617016001 2024-10-27,13:57:08.000,301,11029796,12725,0,1730037427,13006.164496979989,73.24250457000016,53429.00918304 2024-10-27,13:57:09.000,301,11029798,12645,0,1730037428,13006.27227794,73.22135718000209,53429.10700272 2024-10-27,13:57:10.000,301,11029784,12605,0,1730037429,13006.30595948999,73.18611152999802,53429.07206712 2024-10-27,13:57:11.000,301,11029806,12765,0,1730037430,13006.380058899995,73.14381675000186,53429.141938320005 2024-10-27,13:57:12.000,301,11029797,12605,0,1730037431,13006.501312479995,73.1367676200025,53429.20482240001 2024-10-27,13:57:13.000,301,11029811,12765,0,1730037432,13006.57541189,73.11562023000442,53429.211809520006 2024-10-27,13:57:14.000,301,11029784,12685,0,1730037433,13006.662983919996,73.08037458000035,53429.239758 2024-10-27,13:57:15.000,301,11029801,12485,0,1730037434,13006.764028569996,73.0239815399982,53429.2746936 2024-10-27,13:57:16.000,301,11029762,12525,0,1730037435,13006.851600599992,73.00988327999949,53429.26770648 2024-10-27,13:57:17.000,301,11029749,12565,0,1730037436,13006.898754770002,73.01693240999884,53429.29565496 2024-10-27,13:57:18.000,301,11029800,12605,0,1730037437,13006.979590490002,73.01693240999884,53429.3445648 2024-10-27,13:57:19.000,301,11029774,12525,0,1730037438,13007.094107759993,73.00988327999949,53429.33757768 2024-10-27,13:57:20.000,301,11029778,12645,0,1730037439,13007.195152409993,72.96758850000333,53429.37251328001 2024-10-27,13:57:21.000,301,11029784,12445,0,1730037440,13007.275988129993,72.99578502000077,53429.40046176001 2024-10-27,13:57:22.000,301,11029771,12525,0,1730037441,13007.370296469999,72.97463763000269,53429.477320080005 2024-10-27,13:57:23.000,301,11029763,12525,0,1730037442,13007.457868499994,72.97463763000269,53429.4843072 2024-10-27,13:57:24.000,301,11029788,12645,0,1730037443,13007.47134112,72.91119546000118,53429.526229920004 2024-10-27,13:57:25.000,301,11029818,12645,0,1730037444,13007.49155005,72.88299894000374,53429.57513976 2024-10-27,13:57:26.000,301,11029803,12565,0,1730037445,13007.49155005,72.81955677000224,53429.61706248001 2024-10-27,13:57:27.000,301,11029806,12685,0,1730037446,13007.478077429994,72.67152504000114,53429.65199808 2024-10-27,13:57:28.000,301,11029769,12885,0,1730037447,13007.498286359994,72.55168983000476,53429.63802384001 2024-10-27,13:57:29.000,301,11029764,12645,0,1730037448,13007.46460480999,72.42480549000175,53429.66597232001 2024-10-27,13:57:30.000,301,11029784,12525,0,1730037449,13007.49155005,72.30497027999809,53429.70789504001 2024-10-27,13:57:31.000,301,11029797,12525,0,1730037450,13007.44439587999,72.20628245999978,53429.74283064 2024-10-27,13:57:32.000,301,11029791,12605,0,1730037451,13007.47134112,72.13579115999892,53429.77077912 2024-10-27,13:57:33.000,301,11029793,12725,0,1730037452,13007.498286359994,72.1216929000002,53429.7288564 2024-10-27,13:57:34.000,301,11029751,12685,0,1730037453,13007.50502266999,72.2344789800045,53429.75680488001 2024-10-27,13:57:35.000,301,11029796,12845,0,1730037454,13007.55217684,72.27677376000065,53429.8685988 2024-10-27,13:57:36.000,301,11029823,12565,0,1730037455,13007.58585838999,72.38251070999831,53429.812701840005 2024-10-27,13:57:37.000,301,11029795,12805,0,1730037456,13007.619539939995,72.55168983000476,53429.85462456001 2024-10-27,13:57:38.000,301,11029730,12845,0,1730037457,13007.680166729995,72.70677068999794,53429.95244424001 2024-10-27,13:57:39.000,301,11029792,12965,0,1730037458,13007.77447507,72.84070416000031,53429.97340560001 2024-10-27,13:57:40.000,301,11029755,12765,0,1730037459,13007.841838169996,73.00283415000013,53429.97340560001 2024-10-27,13:57:41.000,301,11029814,12405,0,1730037460,13007.89572865,73.17906239999866,53430.050263920006 2024-10-27,13:57:42.000,301,11029815,12525,0,1730037461,13007.969828059991,73.36233978000382,53430.099173760005 2024-10-27,13:57:43.000,301,11029797,12565,0,1730037462,13008.064136399997,73.531518900003,53430.12712224 2024-10-27,13:57:44.000,301,11029806,12845,0,1730037463,13008.178653670002,73.64430498000002,53430.16904496001 2024-10-27,13:57:45.000,301,11029754,12805,0,1730037464,13008.279698320002,73.75004192999768,53430.1830192 2024-10-27,13:57:46.000,301,11029787,12645,0,1730037465,13008.421160829988,73.91217192000477,53430.28782600001 2024-10-27,13:57:47.000,301,11029817,12605,0,1730037466,13008.528941789998,73.9403684400022,53430.30878736001 2024-10-27,13:57:48.000,301,11029774,12485,0,1730037467,13008.68387691999,74.00381061000371,53430.42756840001 2024-10-27,13:57:49.000,301,11029774,12565,0,1730037468,13008.737767399994,74.08135104000394,53430.47647824001 2024-10-27,13:57:50.000,301,11029798,12285,0,1730037469,13008.85228467,74.11659669000073,53430.53936232 2024-10-27,13:57:51.000,301,11029802,12685,0,1730037470,13008.85228467,74.13774407999881,53430.553336560006 2024-10-27,13:57:52.000,301,11029771,12565,0,1730037471,13008.91291146,74.11659669000073,53430.62320776001 2024-10-27,13:57:53.000,301,11029786,12525,0,1730037472,13008.980274559995,74.10954756000137,53430.700066080004 2024-10-27,13:57:54.000,301,11029811,12765,0,1730037473,13009.00721979999,74.06725277999794,53430.73500168 2024-10-27,13:57:55.000,301,11029818,12885,0,1730037474,13009.01395611,74.05315451999923,53430.83980848001 2024-10-27,13:57:56.000,301,11029798,12565,0,1730037475,13009.00721979999,73.98971234999772,53430.888718320006 2024-10-27,13:57:57.000,301,11029772,12525,0,1730037476,13008.980274559995,73.91217192000477,53430.90967968001 2024-10-27,13:57:58.000,301,11029767,12565,0,1730037477,13008.98701086999,73.84872975000326,53430.9166668 2024-10-27,13:57:59.000,301,11029844,12725,0,1730037478,13008.96680193999,73.77118932000303,53430.99352512 2024-10-27,13:58:00.000,301,11029824,12645,0,1730037479,13008.92638407999,73.67955063000409,53431.0214736 2024-10-27,13:58:01.000,301,11029813,12525,0,1730037480,13008.89270253,73.55971542000043,53431.04243496 2024-10-27,13:58:02.000,301,11029796,12765,0,1730037481,13008.88596621999,73.47512586000084,53431.056409200006 2024-10-27,13:58:03.000,301,11029841,12725,0,1730037482,13008.88596621999,73.33414325999911,53431.0913448 2024-10-27,13:58:04.000,301,11029798,12525,0,1730037483,13008.92638407999,73.30594674000167,53431.11929328 2024-10-27,13:58:05.000,301,11029786,12565,0,1730037484,13008.92638407999,73.21430805000273,53431.14724176001 2024-10-27,13:58:06.000,301,11029830,12645,0,1730037485,13008.99374718,73.21430805000273,53431.21012584 2024-10-27,13:58:07.000,301,11029816,12685,0,1730037486,13009.040901349996,73.2354554400008,53431.203138720004 2024-10-27,13:58:08.000,301,11029757,12725,0,1730037487,13009.128473379991,73.27775022000424,53431.24506144001 2024-10-27,13:58:09.000,301,11029790,12605,0,1730037488,13009.148682309991,73.36233978000382,53431.23807432 2024-10-27,13:58:10.000,301,11029789,12525,0,1730037489,13009.202572789996,73.45397847000277,53431.321919760005 2024-10-27,13:58:11.000,301,11029784,12605,0,1730037490,13009.242990649996,73.56676454999979,53431.33589400001 2024-10-27,13:58:12.000,301,11029809,12645,0,1730037491,13009.209309099992,73.6936488900028,53431.34288112001 2024-10-27,13:58:13.000,301,11029780,12765,0,1730037492,13009.189100169991,73.83463149000454,53431.37781672 2024-10-27,13:58:14.000,301,11029802,12645,0,1730037493,13009.168891239991,73.91922105000413,53431.46864928 2024-10-27,13:58:15.000,301,11029758,12605,0,1730037494,13009.108264449991,73.98266321999836,53431.4756364 2024-10-27,13:58:16.000,301,11029796,12605,0,1730037495,13009.061110279996,74.00381061000371,53431.53153336001 2024-10-27,13:58:17.000,301,11029776,12685,0,1730037496,13009.00721979999,73.99676148000435,53431.57345608 2024-10-27,13:58:18.000,301,11029803,12565,0,1730037497,13008.939856699995,74.03200713000115,53431.60140456001 2024-10-27,13:58:19.000,301,11029793,12525,0,1730037498,13008.859020979995,74.06020364999858,53431.67127576001 2024-10-27,13:58:20.000,301,11029770,12605,0,1730037499,13008.81186681,74.09544930000266,53431.68525 2024-10-27,13:58:21.000,301,11029800,12885,0,1730037500,13008.757976329995,74.10249843000202,53431.67826288001 2024-10-27,13:58:22.000,301,11029786,12605,0,1730037501,13008.73103109,74.14479320999817,53431.608391680005 2024-10-27,13:58:23.000,301,11029767,12765,0,1730037502,13008.717558469994,74.16594060000352,53431.68525 2024-10-27,13:58:24.000,301,11029798,12285,0,1730037503,13008.717558469994,74.19413712000096,53431.71319848 2024-10-27,13:58:25.000,301,11029816,12605,0,1730037504,13008.737767399994,74.22938276999776,53431.69922424001 2024-10-27,13:58:26.000,301,11029814,12805,0,1730037505,13008.778185259995,74.30692319999798,53431.69922424001 2024-10-27,13:58:27.000,301,11029799,12285,0,1730037506,13008.80513049999,74.36331624000013,53431.7551212 2024-10-27,13:58:28.000,301,11029736,12445,0,1730037507,13008.81186681,74.45495492999908,53431.76210832 2024-10-27,13:58:29.000,301,11029772,12565,0,1730037508,13008.818603119995,74.48315145000379,53431.78306968 2024-10-27,13:58:30.000,301,11029844,12645,0,1730037509,13008.78492156999,74.51134797000122,53431.776082560005 2024-10-27,13:58:31.000,301,11029757,12485,0,1730037510,13008.74450370999,74.48315145000379,53431.80403104 2024-10-27,13:58:32.000,301,11029788,12645,0,1730037511,13008.75124002,74.46200405999843,53431.83896664001 2024-10-27,13:58:33.000,301,11029775,12725,0,1730037512,13008.629986439999,74.41970928000228,53431.81101816 2024-10-27,13:58:34.000,301,11029829,12485,0,1730037513,13008.549150719999,74.35626711000077,53431.80403104 2024-10-27,13:58:35.000,301,11029803,12605,0,1730037514,13008.454842379993,74.25053016000311,53431.79704392001 2024-10-27,13:58:36.000,301,11029839,12645,0,1730037515,13008.333588799993,74.11659669000073,53431.81101816 2024-10-27,13:58:37.000,301,11029762,12765,0,1730037516,13008.225807839997,73.94741757000156,53431.776082560005 2024-10-27,13:58:38.000,301,11029830,12285,0,1730037517,13008.111290569992,73.79233671000111,53431.727172720006 2024-10-27,13:58:39.000,301,11029786,12885,0,1730037518,13007.942882819996,73.62315759000194,53431.68525 2024-10-27,13:58:40.000,301,11029830,12725,0,1730037519,13007.81489293,73.43283108000469,53431.60140456001 2024-10-27,13:58:41.000,301,11029816,12605,0,1730037520,13007.69363935,73.35529065000446,53431.608391680005 2024-10-27,13:58:42.000,301,11029861,12565,0,1730037521,13007.63301256,73.16496413999994,53431.51057200001 2024-10-27,13:58:43.000,301,11029779,12365,0,1730037522,13007.58585838999,73.10152196999843,53431.48262352001 2024-10-27,13:58:44.000,301,11029812,12765,0,1730037523,13007.55217684,73.05922719000228,53431.489610640005 2024-10-27,13:58:45.000,301,11029820,12605,0,1730037524,13007.558913149995,73.00988327999949,53431.42672656 2024-10-27,13:58:46.000,301,11029818,12605,0,1730037525,13007.599331009995,72.93939197999862,53431.391790960006 2024-10-27,13:58:47.000,301,11029819,12845,0,1730037526,13007.599331009995,72.91119546000118,53431.31493264001 2024-10-27,13:58:48.000,301,11029734,12765,0,1730037527,13007.64648517999,72.87594981000439,53431.25903568 2024-10-27,13:58:49.000,301,11029829,12525,0,1730037528,13007.73405721,72.79840938000416,53431.25903568 2024-10-27,13:58:50.000,301,11029797,12565,0,1730037529,13007.80815661999,72.75611460000073,53431.21012584 2024-10-27,13:58:51.000,301,11029826,12485,0,1730037530,13007.868783409991,72.67152504000114,53431.14724176001 2024-10-27,13:58:52.000,301,11029843,12525,0,1730037531,13007.942882819996,72.59398461000092,53431.13326752 2024-10-27,13:58:53.000,301,11029800,12805,0,1730037532,13007.990036989991,72.51644418000069,53431.07737056001 2024-10-27,13:58:54.000,301,11029770,12765,0,1730037533,13008.043927469997,72.41775636000239,53431.08435768 2024-10-27,13:58:55.000,301,11029826,12725,0,1730037534,13008.111290569992,72.27677376000065,53431.04942208001 2024-10-27,13:58:56.000,301,11029808,12725,0,1730037535,13008.158444740002,72.17808594000235,53430.99352512 2024-10-27,13:58:57.000,301,11029779,12485,0,1730037536,13008.144972119997,72.05825072999869,53430.97256376 2024-10-27,13:58:58.000,301,11029780,12445,0,1730037537,13008.198862600002,71.95251378000103,53430.9516024 2024-10-27,13:58:59.000,301,11029811,12925,0,1730037538,13008.158444740002,71.85382596000272,53430.9166668 2024-10-27,13:59:00.000,301,11029817,12565,0,1730037539,13008.091081639992,71.74103987999843,53430.86076984001 2024-10-27,13:59:01.000,301,11029786,12325,0,1730037540,13008.064136399997,71.64235206000012,53430.80487288 2024-10-27,13:59:02.000,301,11029806,12925,0,1730037541,13008.003509609996,71.50136945999839,53430.80487288 2024-10-27,13:59:03.000,301,11029820,12525,0,1730037542,13007.87551972,71.36038686000393,53430.66513048001 2024-10-27,13:59:04.000,301,11029816,12605,0,1730037543,13007.761002449995,71.26169903999835,53430.63019488 2024-10-27,13:59:05.000,301,11029849,12645,0,1730037544,13007.62627624999,71.12071644000389,53430.56032368 2024-10-27,13:59:06.000,301,11029832,12885,0,1730037545,13007.46460480999,70.95858645000408,53430.46949112 2024-10-27,13:59:07.000,301,11029815,12605,0,1730037546,13007.302933369989,70.81055472000298,53430.42756840001 2024-10-27,13:59:08.000,301,11029812,12365,0,1730037547,13007.127789309998,70.67662125000061,53430.30180024 2024-10-27,13:59:09.000,301,11029818,12605,0,1730037548,13007.006535729997,70.50744213000144,53430.28782600001 2024-10-27,13:59:10.000,301,11029839,12685,0,1730037549,13006.878545840002,70.34531214000162,53430.148083600005 2024-10-27,13:59:11.000,301,11029834,12765,0,1730037550,13006.817919050001,70.19023128000117,53430.0782124 2024-10-27,13:59:12.000,301,11029811,12685,0,1730037551,13006.723610709996,70.04219955000008,53430.00135408001 2024-10-27,13:59:13.000,301,11029854,12645,0,1730037552,13006.703401779996,69.91531521000434,53429.94545712 2024-10-27,13:59:14.000,301,11029803,12565,0,1730037553,13006.67645654,69.78843087000132,53429.84065032 2024-10-27,13:59:15.000,301,11029820,12645,0,1730037554,13006.669720229991,69.70384131000174,53429.77077912 2024-10-27,13:59:16.000,301,11029810,12565,0,1730037555,13006.65624761,69.63335001000087,53429.77077912 2024-10-27,13:59:17.000,301,11029841,12685,0,1730037556,13006.622566059996,69.58400609999808,53429.67295944 2024-10-27,13:59:18.000,301,11029754,12965,0,1730037557,13006.63603868,69.59105523000471,53429.63802384001 2024-10-27,13:59:19.000,301,11029818,12645,0,1730037558,13006.59562082,69.55580958000064,53429.61007536 2024-10-27,13:59:20.000,301,11029834,12725,0,1730037559,13006.53499403,69.56990783999936,53429.51924280001 2024-10-27,13:59:21.000,301,11029824,12765,0,1730037560,13006.5147851,69.59810436000407,53429.44238448 2024-10-27,13:59:22.000,301,11029761,12685,0,1730037561,13006.5147851,69.61925175000215,53429.428410240005 2024-10-27,13:59:23.000,301,11029775,12845,0,1730037562,13006.5147851,69.61925175000215,53429.428410240005 2024-10-27,13:59:24.000,301,11029802,12685,0,1730037563,13006.53499403,69.63335001000087,53429.39347464 2024-10-27,13:59:25.000,301,11029777,12725,0,1730037564,13006.56867557999,69.70384131000174,53429.35155192001 2024-10-27,13:59:26.000,301,11029837,12725,0,1730037565,13006.61582975,69.73203782999917,53429.33757768 2024-10-27,13:59:27.000,301,11029830,12765,0,1730037566,13006.642774989996,69.80252913000004,53429.29565496 2024-10-27,13:59:28.000,301,11029799,12765,0,1730037567,13006.689929159991,69.76728348000324,53429.20482240001 2024-10-27,13:59:29.000,301,11029858,12405,0,1730037568,13006.703401779996,69.76023435000388,53429.190848160004 2024-10-27,13:59:30.000,301,11029812,12685,0,1730037569,13006.743819639996,69.75318522000453,53429.15591256001 2024-10-27,13:59:31.000,301,11029795,12605,0,1730037570,13006.67645654,69.74613608999789,53429.190848160004 2024-10-27,13:59:32.000,301,11029812,12605,0,1730037571,13006.629302369991,69.68974305000302,53429.11398984001 2024-10-27,13:59:33.000,301,11029793,12885,0,1730037572,13006.54846664999,69.59810436000407,53429.10700272 2024-10-27,13:59:34.000,301,11029785,12725,0,1730037573,13006.440685689995,69.49941653999849,53429.044118640006 2024-10-27,13:59:35.000,301,11029800,12805,0,1730037574,13006.33290473,69.38663046000147,53429.06508000001 2024-10-27,13:59:36.000,301,11029793,12765,0,1730037575,13006.171233289999,69.30204090000188,53428.974247440005 2024-10-27,13:59:37.000,301,11029806,12645,0,1730037576,13006.063452329989,69.23154960000102,53428.96726032001 2024-10-27,13:59:38.000,301,11029787,12645,0,1730037577,13005.948935059998,69.118763520004,53428.91835048001 2024-10-27,13:59:39.000,301,11029779,12485,0,1730037578,13005.895044579993,69.05532135000249,53428.86245352 2024-10-27,13:59:40.000,301,11029801,12645,0,1730037579,13005.800736240002,69.01302656999906,53428.77162096 2024-10-27,13:59:41.000,301,11029816,12525,0,1730037580,13005.706427899997,68.98483005000162,53428.76463384 2024-10-27,13:59:42.000,301,11029763,12805,0,1730037581,13005.713164209992,68.96368266000354,53428.757646720005 2024-10-27,13:59:43.000,301,11029831,13125,0,1730037582,13005.666010039997,68.98483005000162,53428.715724 2024-10-27,13:59:44.000,301,11029799,12485,0,1730037583,13005.625592179997,68.98483005000162,53428.68078840001 2024-10-27,13:59:45.000,301,11029811,12845,0,1730037584,13005.659273730002,68.99892831000034,53428.6458528 2024-10-27,13:59:46.000,301,11029800,12805,0,1730037585,13005.686218969997,69.0059774399997,53428.589955840005 2024-10-27,13:59:47.000,301,11029805,12605,0,1730037586,13005.726636829997,69.02712482999777,53428.59694296 2024-10-27,13:59:48.000,301,11029810,12565,0,1730037587,13005.726636829997,69.02007569999842,53428.56899448 2024-10-27,13:59:49.000,301,11029806,12205,0,1730037588,13005.834417789993,69.02007569999842,53428.60393008 2024-10-27,13:59:50.000,301,11029806,12725,0,1730037589,13005.888308269998,69.02007569999842,53428.54803312 2024-10-27,13:59:51.000,301,11029727,12445,0,1730037590,13005.989352919998,69.0059774399997,53428.54803312 2024-10-27,13:59:52.000,301,11029751,12445,0,1730037591,13006.009561849998,68.98483005000162,53428.520084640004 2024-10-27,13:59:53.000,301,11029884,12445,0,1730037592,13006.076924949994,68.97778092000226,53428.56200736001 2024-10-27,13:59:54.000,301,11029798,12445,0,1730037593,13006.130815429999,68.99187918000098,53428.58296872001 2024-10-27,13:59:55.000,301,11029749,12525,0,1730037594,13006.130815429999,68.96368266000354,53428.55502024 2024-10-27,13:59:56.000,301,11029747,12525,0,1730037595,13006.090397569998,68.92138788000011,53428.53405888001 2024-10-27,13:59:57.000,301,11029799,12565,0,1730037596,13006.023034469988,68.87909310000396,53428.61790432 2024-10-27,13:59:58.000,301,11029810,12765,0,1730037597,13005.915253509993,68.8579457099986,53428.59694296 2024-10-27,13:59:59.000,301,11029745,12125,0,1730037598,13005.793999929992,68.79450354000437,53428.59694296 2024-10-27,14:00:00.000,301,11029778,12485,0,1730037599,13005.652537419992,68.85089657999924,53428.59694296 2024-10-27,14:00:01.000,301,11029771,12805,0,1730037600,13005.484129669996,68.83679832000053,53428.56899448 2024-10-27,14:00:02.000,301,11029758,12485,0,1730037601,13005.31572192,68.86499483999796,53428.52707176 2024-10-27,14:00:03.000,301,11029870,12805,0,1730037602,13005.14731416999,68.93548613999883,53428.54803312 2024-10-27,14:00:04.000,301,11029788,12285,0,1730037603,13004.96543379999,69.0694196100012,53428.471174800005 2024-10-27,14:00:05.000,301,11029748,12405,0,1730037604,13004.823971289989,69.16105830000015,53428.520084640004 2024-10-27,14:00:06.000,301,11029785,12325,0,1730037605,13004.709454019998,69.33023741999932,53428.471174800005 2024-10-27,14:00:07.000,301,11029777,12485,0,1730037606,13004.615145679993,69.4641708900017,53428.5061104 2024-10-27,14:00:08.000,301,11029787,12525,0,1730037607,13004.520837340002,69.66859565999766,53428.49912328 2024-10-27,14:00:09.000,301,11029771,12445,0,1730037608,13004.446737929997,69.8730204300009,53428.49912328 2024-10-27,14:00:10.000,301,11029753,12765,0,1730037609,13004.446737929997,70.09859259000223,53428.492136160006 2024-10-27,14:00:11.000,301,11029819,12645,0,1730037610,13004.453474239992,70.28186997000012,53428.49912328 2024-10-27,14:00:12.000,301,11029770,12485,0,1730037611,13004.426528999997,70.465147349998,53428.541046000006 2024-10-27,14:00:13.000,301,11029828,12925,0,1730037612,13004.473683169992,70.59908082000038,53428.53405888001 2024-10-27,14:00:14.000,301,11029764,12605,0,1730037613,13004.473683169992,70.7612108100002,53428.59694296 2024-10-27,14:00:15.000,301,11029740,12765,0,1730037614,13004.426528999997,70.85284949999914,53428.5759816 2024-10-27,14:00:16.000,301,11029797,12525,0,1730037615,13004.453474239992,70.93038992999936,53428.54803312 2024-10-27,14:00:17.000,301,11029778,12405,0,1730037616,13004.480419480002,71.02907774999767,53428.5759816 2024-10-27,14:00:18.000,301,11029762,12925,0,1730037617,13004.460210550002,71.0713725300011,53428.5759816 2024-10-27,14:00:19.000,301,11029776,12925,0,1730037618,13004.419792690001,71.14186383000197,53428.61091720001 2024-10-27,14:00:20.000,301,11029809,12525,0,1730037619,13004.365902209996,71.18415860999812,53428.6458528 2024-10-27,14:00:21.000,301,11029826,12685,0,1730037620,13004.379374830001,71.22645339000155,53428.638865680005 2024-10-27,14:00:22.000,301,11029764,12405,0,1730037621,13004.345693279996,71.1700603499994,53428.61091720001 2024-10-27,14:00:23.000,301,11029817,12765,0,1730037622,13004.332220659991,71.12071644000389,53428.60393008 2024-10-27,14:00:24.000,301,11029831,12685,0,1730037623,13004.298539110001,71.08547078999982,53428.66681416 2024-10-27,14:00:25.000,301,11029771,12685,0,1730037624,13004.379374830001,71.04317601000366,53428.66681416 2024-10-27,14:00:26.000,301,11029815,12565,0,1730037625,13004.365902209996,71.05022514000302,53428.70174976001 2024-10-27,14:00:27.000,301,11029801,12765,0,1730037626,13004.419792690001,71.07842166000046,53428.68078840001 2024-10-27,14:00:28.000,301,11029781,12805,0,1730037627,13004.500628410002,71.11366731000453,53428.65283992001 2024-10-27,14:00:29.000,301,11029747,12925,0,1730037628,13004.567991509997,71.20530600000347,53428.659827040006 2024-10-27,14:00:30.000,301,11029781,12605,0,1730037629,13004.689245089998,71.35333773000457,53428.66681416 2024-10-27,14:00:31.000,301,11029802,12645,0,1730037630,13004.844180219989,71.49432032999903,53428.715724 2024-10-27,14:00:32.000,301,11029751,12925,0,1730037631,13004.951961179999,71.67054858000483,53428.715724 2024-10-27,14:00:33.000,301,11029784,12485,0,1730037632,13005.10689630999,71.85382596000272,53428.75065960001 2024-10-27,14:00:34.000,301,11029754,12445,0,1730037633,13005.282040369995,72.03005421000125,53428.827517920006 2024-10-27,14:00:35.000,301,11029768,12285,0,1730037634,13005.39655764,72.17103681000299,53428.855466400004 2024-10-27,14:00:36.000,301,11029749,12565,0,1730037635,13005.443711809996,72.27677376000065,53428.827517920006 2024-10-27,14:00:37.000,301,11029832,12445,0,1730037636,13005.538020150001,72.37546157999896,53428.925337600005 2024-10-27,14:00:38.000,301,11029803,12645,0,1730037637,13005.564965389996,72.4318546200011,53428.93232472 2024-10-27,14:00:39.000,301,11029755,12365,0,1730037638,13005.558229080001,72.51644418000069,53429.023157280004 2024-10-27,14:00:40.000,301,11029764,12885,0,1730037639,13005.558229080001,72.50939505000133,53429.03713152001 2024-10-27,14:00:41.000,301,11029803,12525,0,1730037640,13005.524547529996,72.44595287999982,53429.05809288 2024-10-27,14:00:42.000,301,11029805,12965,0,1730037641,13005.517811220001,72.42480549000175,53429.11398984001 2024-10-27,14:00:43.000,301,11029829,12525,0,1730037642,13005.450448119991,72.34726506000152,53429.13495120001 2024-10-27,14:00:44.000,301,11029814,12645,0,1730037643,13005.423502879996,72.31906854000408,53429.16289968001 2024-10-27,14:00:45.000,301,11029739,12605,0,1730037644,13005.403293949996,72.24857724000321,53429.20482240001 2024-10-27,14:00:46.000,301,11029766,12525,0,1730037645,13005.342667159995,72.26267550000193,53429.20482240001 2024-10-27,14:00:47.000,301,11029801,12645,0,1730037646,13005.221413579995,72.17103681000299,53429.16289968001 2024-10-27,14:00:48.000,301,11029802,12565,0,1730037647,13005.14731416999,72.14284028999828,53429.22578376 2024-10-27,14:00:49.000,301,11029801,12445,0,1730037648,13005.07321476,72.14988942000491,53429.23277088001 2024-10-27,14:00:50.000,301,11029796,12725,0,1730037649,13005.00585165999,72.16398768000363,53429.21879664 2024-10-27,14:00:51.000,301,11029808,12725,0,1730037650,13004.958697489994,72.19218420000107,53429.211809520006 2024-10-27,14:00:52.000,301,11029827,12525,0,1730037651,13004.891334389999,72.30497027999809,53429.21879664 2024-10-27,14:00:53.000,301,11029800,12565,0,1730037652,13004.871125459998,72.34021593000216,53429.23277088001 2024-10-27,14:00:54.000,301,11029769,12685,0,1730037653,13004.871125459998,72.41775636000239,53429.21879664 2024-10-27,14:00:55.000,301,11029804,12725,0,1730037654,13004.911543319999,72.53759156999877,53429.25373224001 2024-10-27,14:00:56.000,301,11029801,12885,0,1730037655,13004.98564272999,72.68562329999986,53429.239758 2024-10-27,14:00:57.000,301,11029816,12805,0,1730037656,13005.08668737999,72.88299894000374,53429.30264208001 2024-10-27,14:00:58.000,301,11029809,12645,0,1730037657,13005.180995719995,73.03103067000484,53429.30264208001 2024-10-27,14:00:59.000,301,11029788,12605,0,1730037658,13005.30898560999,73.25660282999888,53429.40046176001 2024-10-27,14:01:00.000,301,11029792,12485,0,1730037659,13005.450448119991,73.45397847000277,53429.37251328001 2024-10-27,14:01:01.000,301,11029798,12485,0,1730037660,13005.551492769991,73.67955063000409,53429.44937160001 2024-10-27,14:01:02.000,301,11029729,12485,0,1730037661,13005.652537419992,73.88397540000005,53429.547191280006 2024-10-27,14:01:03.000,301,11029763,12805,0,1730037662,13005.686218969997,74.06020364999858,53429.49828144001 2024-10-27,14:01:04.000,301,11029819,12565,0,1730037663,13005.753582069992,74.23643190000439,53429.61007536 2024-10-27,14:01:05.000,301,11029785,12565,0,1730037664,13005.814208859993,74.39151276000484,53429.63802384001 2024-10-27,14:01:06.000,301,11029758,12445,0,1730037665,13005.868099339998,74.44085667000036,53429.70789504001 2024-10-27,14:01:07.000,301,11029805,12365,0,1730037666,13005.895044579993,74.48315145000379,53429.74981776 2024-10-27,14:01:08.000,301,11029816,12645,0,1730037667,13005.895044579993,74.5324953599993,53429.74283064 2024-10-27,14:01:09.000,301,11029838,12685,0,1730037668,13005.915253509993,74.50429884000187,53429.80571472001 2024-10-27,14:01:10.000,301,11029778,12525,0,1730037669,13005.928726129998,74.4690531899978,53429.861611680004 2024-10-27,14:01:11.000,301,11029768,12605,0,1730037670,13005.881571960002,74.45495492999908,53429.882573040006 2024-10-27,14:01:12.000,301,11029840,12645,0,1730037671,13005.820945170002,74.37741449999885,53429.90353440001 2024-10-27,14:01:13.000,301,11029780,12965,0,1730037672,13005.827681479997,74.31397233000462,53429.84763744 2024-10-27,14:01:14.000,301,11029817,12445,0,1730037673,13005.773790999992,74.19413712000096,53429.882573040006 2024-10-27,14:01:15.000,301,11029810,12605,0,1730037674,13005.733373139992,74.05315451999923,53429.8685988 2024-10-27,14:01:16.000,301,11029845,12565,0,1730037675,13005.699691590002,73.91217192000477,53429.89654728 2024-10-27,14:01:17.000,301,11029814,12365,0,1730037676,13005.692955279992,73.82053322999855,53429.92449576001 2024-10-27,14:01:18.000,301,11029789,12565,0,1730037677,13005.713164209992,73.72184541000024,53429.882573040006 2024-10-27,14:01:19.000,301,11029802,12965,0,1730037678,13005.713164209992,73.5949610700045,53429.882573040006 2024-10-27,14:01:20.000,301,11029787,12605,0,1730037679,13005.773790999992,73.51742064000427,53429.94545712 2024-10-27,14:01:21.000,301,11029805,12685,0,1730037680,13005.814208859993,73.46102760000213,53429.94545712 2024-10-27,14:01:22.000,301,11029830,12805,0,1730037681,13005.847890409997,73.47512586000084,53429.90353440001 2024-10-27,14:01:23.000,301,11029817,12325,0,1730037682,13005.935462439993,73.43283108000469,53429.91052152 2024-10-27,14:01:24.000,301,11029784,12685,0,1730037683,13006.009561849998,73.52446977000363,53429.861611680004 2024-10-27,14:01:25.000,301,11029761,12645,0,1730037684,13006.097133879994,73.61610846000258,53429.8685988 2024-10-27,14:01:26.000,301,11029817,12765,0,1730037685,13006.238596389994,73.74299279999832,53429.931482880005 2024-10-27,14:01:27.000,301,11029839,12645,0,1730037686,13006.29248687,73.84872975000326,53429.95943136 2024-10-27,14:01:28.000,301,11029859,12445,0,1730037687,13006.37332259,73.99676148000435,53429.97340560001 2024-10-27,14:01:29.000,301,11029758,12885,0,1730037688,13006.44742199999,74.16594060000352,53429.94545712 2024-10-27,14:01:30.000,301,11029813,12805,0,1730037689,13006.48783985999,74.2857758099999,53429.96641848 2024-10-27,14:01:31.000,301,11029770,12765,0,1730037690,13006.47436724,74.38446362999821,53430.029302560004 2024-10-27,14:01:32.000,301,11029815,12445,0,1730037691,13006.48783985999,74.46200405999843,53430.03628968 2024-10-27,14:01:33.000,301,11029794,12605,0,1730037692,13006.46763092999,74.45495492999908,53430.0782124 2024-10-27,14:01:34.000,301,11029788,12445,0,1730037693,13006.440685689995,74.46200405999843,53430.12013512001 2024-10-27,14:01:35.000,301,11029774,12445,0,1730037694,13006.37332259,74.41266015000292,53430.06423816 2024-10-27,14:01:36.000,301,11029785,12925,0,1730037695,13006.39353152,74.3351197200027,53430.099173760005 2024-10-27,14:01:37.000,301,11029795,12645,0,1730037696,13006.43394938,74.20823537999968,53430.19000632001 2024-10-27,14:01:38.000,301,11029797,12605,0,1730037697,13006.39353152,74.09544930000266,53430.12712224 2024-10-27,14:01:39.000,301,11029773,12525,0,1730037698,13006.460894619995,73.96151583000028,53430.13410936 2024-10-27,14:01:40.000,301,11029752,12885,0,1730037699,13006.501312479995,73.79233671000111,53430.099173760005 2024-10-27,14:01:41.000,301,11029821,12765,0,1730037700,13006.501312479995,73.66545236999809,53430.12013512001 2024-10-27,14:01:42.000,301,11029747,12725,0,1730037701,13006.521521409995,73.51742064000427,53430.12013512001 2024-10-27,14:01:43.000,301,11029802,12645,0,1730037702,13006.54846664999,73.4187328199987,53430.10616088 2024-10-27,14:01:44.000,301,11029805,12645,0,1730037703,13006.60909343999,73.35529065000446,53430.09218664001 2024-10-27,14:01:45.000,301,11029744,12805,0,1730037704,13006.649511299991,73.33414325999911,53430.113148 2024-10-27,14:01:46.000,301,11029766,12605,0,1730037705,13006.629302369991,73.32709412999975,53430.12013512001 2024-10-27,14:01:47.000,301,11029817,12765,0,1730037706,13006.669720229991,73.33414325999911,53430.13410936 2024-10-27,14:01:48.000,301,11029819,12445,0,1730037707,13006.67645654,73.39053630000126,53430.15507072 2024-10-27,14:01:49.000,301,11029767,12725,0,1730037708,13006.582148199996,73.41168368999934,53430.14109648001 2024-10-27,14:01:50.000,301,11029716,12565,0,1730037709,13006.561939269995,73.45397847000277,53430.113148 2024-10-27,14:01:51.000,301,11029816,12805,0,1730037710,13006.561939269995,73.46807673000148,53430.15507072 2024-10-27,14:01:52.000,301,11029784,12605,0,1730037711,13006.521521409995,73.531518900003,53430.10616088 2024-10-27,14:01:53.000,301,11029763,12525,0,1730037712,13006.48783985999,73.57381367999915,53430.08519952 2024-10-27,14:01:54.000,301,11029802,12605,0,1730037713,13006.37332259,73.55971542000043,53430.05725104 2024-10-27,14:01:55.000,301,11029813,12845,0,1730037714,13006.35311366,73.51037151000492,53430.05725104 2024-10-27,14:01:56.000,301,11029853,12605,0,1730037715,13006.339641039995,73.53856803000235,53430.03628968 2024-10-27,14:01:57.000,301,11029795,12765,0,1730037716,13006.25206901,73.4821749900002,53430.0782124 2024-10-27,14:01:58.000,301,11029809,12525,0,1730037717,13006.258805319994,73.45397847000277,53430.06423816 2024-10-27,14:01:59.000,301,11029797,12765,0,1730037718,13006.28575055999,73.39758543000062,53430.0782124 2024-10-27,14:02:00.000,301,11029808,12565,0,1730037719,13006.339641039995,73.37643804000254,53430.12013512001 2024-10-27,14:02:01.000,301,11029788,12605,0,1730037720,13006.41374045,73.34119238999847,53430.05725104 2024-10-27,14:02:02.000,301,11029790,13005,0,1730037721,13006.541730339995,73.34824151999783,53430.09218664001 2024-10-27,14:02:03.000,301,11029789,12405,0,1730037722,13006.716874400001,73.39758543000062,53430.06423816 2024-10-27,14:02:04.000,301,11029817,12805,0,1730037723,13006.858336910002,73.46807673000148,53430.05725104 2024-10-27,14:02:05.000,301,11029781,12645,0,1730037724,13006.999799420002,73.5949610700045,53430.113148 2024-10-27,14:02:06.000,301,11029856,12365,0,1730037725,13007.121053000003,73.72184541000024,53430.10616088 2024-10-27,14:02:07.000,301,11029782,12605,0,1730037726,13007.249042889998,73.88397540000005,53430.148083600005 2024-10-27,14:02:08.000,301,11029747,12525,0,1730037727,13007.350087539999,74.00381061000371,53430.12712224 2024-10-27,14:02:09.000,301,11029830,12525,0,1730037728,13007.377032779994,74.11659669000073,53430.16205784001 2024-10-27,14:02:10.000,301,11029814,12605,0,1730037729,13007.343351229989,74.20823537999968,53430.20398056 2024-10-27,14:02:11.000,301,11029838,12645,0,1730037730,13007.329878609999,74.2857758099999,53430.217954800006 2024-10-27,14:02:12.000,301,11029811,12765,0,1730037731,13007.309669679998,74.29282493999926,53430.266864640005 2024-10-27,14:02:13.000,301,11029764,12525,0,1730037732,13007.296197059994,74.29987406999862,53430.30180024 2024-10-27,14:02:14.000,301,11029840,12445,0,1730037733,13007.222097649988,74.25053016000311,53430.29481312 2024-10-27,14:02:15.000,301,11029747,12605,0,1730037734,13007.222097649988,74.22938276999776,53430.30180024 2024-10-27,14:02:16.000,301,11029808,12485,0,1730037735,13007.222097649988,74.20823537999968,53430.28083888 2024-10-27,14:02:17.000,301,11029816,12645,0,1730037736,13007.228833959998,74.14479320999817,53430.315774480005 2024-10-27,14:02:18.000,301,11029806,12565,0,1730037737,13007.289460749998,74.10249843000202,53430.3227616 2024-10-27,14:02:19.000,301,11029809,12765,0,1730037738,13007.302933369989,74.06725277999794,53430.41359416 2024-10-27,14:02:20.000,301,11029833,12885,0,1730037739,13007.336614919994,73.98266321999836,53430.37167144 2024-10-27,14:02:21.000,301,11029816,12645,0,1730037740,13007.410714329999,73.91922105000413,53430.37167144 2024-10-27,14:02:22.000,301,11029793,12445,0,1730037741,13007.518495289994,73.86987714000134,53430.35769720001 2024-10-27,14:02:23.000,301,11029851,12605,0,1730037742,13007.61280363,73.80643496999983,53430.40660704001 2024-10-27,14:02:24.000,301,11029794,12485,0,1730037743,13007.680166729995,73.74299279999832,53430.44154264 2024-10-27,14:02:25.000,301,11029793,12605,0,1730037744,13007.78794768999,73.75709106000431,53430.434555520005 2024-10-27,14:02:26.000,301,11029784,12565,0,1730037745,13007.902464959996,73.75004192999768,53430.49045248 2024-10-27,14:02:27.000,301,11029818,12805,0,1730037746,13007.942882819996,73.74299279999832,53430.51141384 2024-10-27,14:02:28.000,301,11029787,12765,0,1730037747,13007.996773300001,73.75004192999768,53430.53936232 2024-10-27,14:02:29.000,301,11029816,12765,0,1730037748,13008.037191160001,73.77118932000303,53430.59525928001 2024-10-27,14:02:30.000,301,11029837,12605,0,1730037749,13008.070872709992,73.79938584000047,53430.553336560006 2024-10-27,14:02:31.000,301,11029795,12805,0,1730037750,13008.064136399997,73.80643496999983,53430.553336560006 2024-10-27,14:02:32.000,301,11029813,12405,0,1730037751,13008.037191160001,73.8275823599979,53430.602246400005 2024-10-27,14:02:33.000,301,11029784,12885,0,1730037752,13007.990036989991,73.81348409999919,53430.60923352 2024-10-27,14:02:34.000,301,11029837,13005,0,1730037753,13007.87551972,73.76414019000367,53430.651156240005 2024-10-27,14:02:35.000,301,11029830,12365,0,1730037754,13007.821629239996,73.71479628000088,53430.62320776001 2024-10-27,14:02:36.000,301,11029804,12485,0,1730037755,13007.77447507,73.66545236999809,53430.66513048001 2024-10-27,14:02:37.000,301,11029799,12445,0,1730037756,13007.740793519995,73.62315759000194,53430.71404032001 2024-10-27,14:02:38.000,301,11029772,12645,0,1730037757,13007.761002449995,73.58791193999787,53430.66513048001 2024-10-27,14:02:39.000,301,11029792,12805,0,1730037758,13007.70711196999,73.4821749900002,53430.67211760001 2024-10-27,14:02:40.000,301,11029791,12805,0,1730037759,13007.66669410999,73.4187328199987,53430.74897592 2024-10-27,14:02:41.000,301,11029804,12605,0,1730037760,13007.66669410999,73.32004500000039,53430.68609184 2024-10-27,14:02:42.000,301,11029845,12965,0,1730037761,13007.61280363,73.25660282999888,53430.71404032001 2024-10-27,14:02:43.000,301,11029774,12645,0,1730037762,13007.619539939995,73.21430805000273,53430.721027440006 2024-10-27,14:02:44.000,301,11029784,12805,0,1730037763,13007.65322149,73.16496413999994,53430.721027440006 2024-10-27,14:02:45.000,301,11029835,12565,0,1730037764,13007.63301256,73.14381675000186,53430.72801456 2024-10-27,14:02:46.000,301,11029840,12485,0,1730037765,13007.62627624999,73.11562023000442,53430.700066080004 2024-10-27,14:02:47.000,301,11029780,12525,0,1730037766,13007.56564945999,73.09447283999907,53430.76295016001 2024-10-27,14:02:48.000,301,11029784,12965,0,1730037767,13007.53196791,73.04512893000356,53430.71404032001 2024-10-27,14:02:49.000,301,11029817,12485,0,1730037768,13007.49155005,73.01693240999884,53430.68609184 2024-10-27,14:02:50.000,301,11029781,12805,0,1730037769,13007.51175898,73.04512893000356,53430.69307896001 2024-10-27,14:02:51.000,301,11029807,12605,0,1730037770,13007.48481373999,73.0380798000042,53430.700066080004 2024-10-27,14:02:52.000,301,11029823,12885,0,1730037771,13007.397241709994,73.0239815399982,53430.700066080004 2024-10-27,14:02:53.000,301,11029781,12485,0,1730037772,13007.363560159989,72.99578502000077,53430.65814336 2024-10-27,14:02:54.000,301,11029821,12485,0,1730037773,13007.316405989994,72.95349024000461,53430.651156240005 2024-10-27,14:02:55.000,301,11029839,12485,0,1730037774,13007.296197059994,72.91824459000054,53430.65814336 2024-10-27,14:02:56.000,301,11029835,12645,0,1730037775,13007.255779199993,72.88299894000374,53430.63019488 2024-10-27,14:02:57.000,301,11029802,12565,0,1730037776,13007.208625029998,72.86890067999775,53430.59525928001 2024-10-27,14:02:58.000,301,11029800,12405,0,1730037777,13007.161470859988,72.84775328999967,53430.5673108 2024-10-27,14:02:59.000,301,11029810,12445,0,1730037778,13007.046953589997,72.84775328999967,53430.58128504 2024-10-27,14:03:00.000,301,11029800,12845,0,1730037779,13006.939172630002,72.86185154999839,53430.53936232 2024-10-27,14:03:01.000,301,11029808,12645,0,1730037780,13006.817919050001,72.86890067999775,53430.483465360005 2024-10-27,14:03:02.000,301,11029809,12725,0,1730037781,13006.764028569996,72.85480241999903,53430.50442672001 2024-10-27,14:03:03.000,301,11029736,12765,0,1730037782,13006.63603868,72.8900480700031,53430.45551688001 2024-10-27,14:03:04.000,301,11029799,12525,0,1730037783,13006.561939269995,72.88299894000374,53430.44154264 2024-10-27,14:03:05.000,301,11029797,12645,0,1730037784,13006.501312479995,72.85480241999903,53430.49743960001 2024-10-27,14:03:06.000,301,11029785,12445,0,1730037785,13006.41374045,72.7772619899988,53430.40660704001 2024-10-27,14:03:07.000,301,11029798,12605,0,1730037786,13006.36658627999,72.72791808000329,53430.40660704001 2024-10-27,14:03:08.000,301,11029849,12645,0,1730037787,13006.279014249994,72.60103374000028,53430.29481312 2024-10-27,14:03:09.000,301,11029790,12525,0,1730037788,13006.27227794,72.47414940000453,53430.30878736001 2024-10-27,14:03:10.000,301,11029804,12645,0,1730037789,13006.238596389994,72.41070723000303,53430.22494192 2024-10-27,14:03:11.000,301,11029844,12605,0,1730037790,13006.299223179994,72.31201941000472,53430.17603208 2024-10-27,14:03:12.000,301,11029833,12685,0,1730037791,13006.299223179994,72.2203807199985,53430.21096768001 2024-10-27,14:03:13.000,301,11029806,12765,0,1730037792,13006.339641039995,72.10054551000212,53430.148083600005 2024-10-27,14:03:14.000,301,11029827,12885,0,1730037793,13006.38679520999,72.10759464000148,53430.099173760005 2024-10-27,14:03:15.000,301,11029861,12445,0,1730037794,13006.43394938,72.10054551000212,53430.06423816 2024-10-27,14:03:16.000,301,11029804,12565,0,1730037795,13006.481103549995,72.10759464000148,53429.99436696001 2024-10-27,14:03:17.000,301,11029817,12525,0,1730037796,13006.52825771999,72.17808594000235,53430.02231544001 2024-10-27,14:03:18.000,301,11029829,12805,0,1730037797,13006.561939269995,72.24857724000321,53429.931482880005 2024-10-27,14:03:19.000,301,11029816,12645,0,1730037798,13006.501312479995,72.27677376000065,53429.95943136 2024-10-27,14:03:20.000,301,11029843,12645,0,1730037799,13006.481103549995,72.32611767000344,53429.95943136 2024-10-27,14:03:21.000,301,11029789,12645,0,1730037800,13006.46763092999,72.38251070999831,53429.93847 2024-10-27,14:03:22.000,301,11029818,12405,0,1730037801,13006.38679520999,72.34021593000216,53429.931482880005 2024-10-27,14:03:23.000,301,11029781,12565,0,1730037802,13006.3126958,72.31201941000472,53429.931482880005 2024-10-27,14:03:24.000,301,11029829,12805,0,1730037803,13006.258805319994,72.24152811000386,53429.87558592001 2024-10-27,14:03:25.000,301,11029777,12325,0,1730037804,13006.164496979989,72.17103681000299,53429.89654728 2024-10-27,14:03:26.000,301,11029773,12725,0,1730037805,13006.083661259989,72.0230050800019,53429.84065032 2024-10-27,14:03:27.000,301,11029787,12605,0,1730037806,13005.962407679988,71.88202248000016,53429.81968896 2024-10-27,14:03:28.000,301,11029795,12485,0,1730037807,13005.868099339998,71.70579423000163,53429.75680488001 2024-10-27,14:03:29.000,301,11029800,12725,0,1730037808,13005.719900520002,71.57890988999861,53429.80571472001 2024-10-27,14:03:30.000,301,11029886,12685,0,1730037809,13005.645801109997,71.42382902999816,53429.73584352001 2024-10-27,14:03:31.000,301,11029816,12605,0,1730037810,13005.517811220001,71.2828464300037,53429.65898520001 2024-10-27,14:03:32.000,301,11029807,12445,0,1730037811,13005.423502879996,71.14186383000197,53429.6240496 2024-10-27,14:03:33.000,301,11029777,12645,0,1730037812,13005.383085019996,71.05022514000302,53429.596101120005 2024-10-27,14:03:34.000,301,11029844,12645,0,1730037813,13005.30898560999,70.95153732000472,53429.50526856 2024-10-27,14:03:35.000,301,11029846,12765,0,1730037814,13005.21467727,70.8598986299985,53429.49828144001 2024-10-27,14:03:36.000,301,11029836,12605,0,1730037815,13005.14731416999,70.7894073300049,53429.4843072 2024-10-27,14:03:37.000,301,11029861,12925,0,1730037816,13005.10689630999,70.7612108100002,53429.428410240005 2024-10-27,14:03:38.000,301,11029802,12605,0,1730037817,13005.02606058999,70.69776863999869,53429.40046176001 2024-10-27,14:03:39.000,301,11029828,12685,0,1730037818,13004.999115349994,70.74711255000148,53429.3445648 2024-10-27,14:03:40.000,301,11029784,12765,0,1730037819,13004.945224869989,70.81760385000234,53429.33059056001 2024-10-27,14:03:41.000,301,11029833,12725,0,1730037820,13004.918279629994,70.91629167000065,53429.2746936 2024-10-27,14:03:42.000,301,11029831,12605,0,1730037821,13004.837443909993,71.05022514000302,53429.24674512 2024-10-27,14:03:43.000,301,11029865,12365,0,1730037822,13004.803762359988,71.19120774000476,53429.20482240001 2024-10-27,14:03:44.000,301,11029817,12525,0,1730037823,13004.756608189993,71.33923946999857,53429.14892544 2024-10-27,14:03:45.000,301,11029861,12725,0,1730037824,13004.743135569988,71.50136945999839,53429.17687392 2024-10-27,14:03:46.000,301,11029796,12565,0,1730037825,13004.648827229998,71.61415554000268,53429.14892544 2024-10-27,14:03:47.000,301,11029828,12645,0,1730037826,13004.662299850002,71.7762855300025,53429.12097696 2024-10-27,14:03:48.000,301,11029836,12645,0,1730037827,13004.588200439997,71.91726813000423,53429.11398984001 2024-10-27,14:03:49.000,301,11029820,12805,0,1730037828,13004.601673060002,71.98775942999782,53429.1698868 2024-10-27,14:03:50.000,301,11029802,12765,0,1730037829,13004.601673060002,72.07234899000468,53429.13495120001 2024-10-27,14:03:51.000,301,11029823,12565,0,1730037830,13004.554518889992,72.1216929000002,53429.211809520006 2024-10-27,14:03:52.000,301,11029790,12725,0,1730037831,13004.520837340002,72.15693855000427,53429.12097696 2024-10-27,14:03:53.000,301,11029848,12645,0,1730037832,13004.554518889992,72.16398768000363,53429.12097696 2024-10-27,14:03:54.000,301,11029818,12725,0,1730037833,13004.514101029992,72.14284028999828,53429.13495120001 2024-10-27,14:03:55.000,301,11029834,12565,0,1730037834,13004.493892099992,72.10759464000148,53429.05809288 2024-10-27,14:03:56.000,301,11029843,12765,0,1730037835,13004.487155789997,72.04415246999997,53429.08604136001 2024-10-27,14:03:57.000,301,11029818,12645,0,1730037836,13004.487155789997,71.9736611699991,53429.03713152001 2024-10-27,14:03:58.000,301,11029820,12645,0,1730037837,13004.426528999997,71.86792422000144,53429.0301444 2024-10-27,14:03:59.000,301,11029780,12485,0,1730037838,13004.386111139997,71.80448204999993,53429.07206712 2024-10-27,14:04:00.000,301,11029824,12685,0,1730037839,13004.352429589992,71.67054858000483,53428.9602732 2024-10-27,14:04:01.000,301,11029818,12605,0,1730037840,13004.379374830001,71.57186075999925,53428.974247440005 2024-10-27,14:04:02.000,301,11029766,12605,0,1730037841,13004.291802799991,71.45202555000287,53428.90437624 2024-10-27,14:04:03.000,301,11029816,12685,0,1730037842,13004.278330180001,71.32514120999986,53428.890402 2024-10-27,14:04:04.000,301,11029819,12765,0,1730037843,13004.244648629996,71.27579730000434,53428.86944064001 2024-10-27,14:04:05.000,301,11029850,12445,0,1730037844,13004.210967079991,71.14891296000133,53428.88341488 2024-10-27,14:04:06.000,301,11029824,12605,0,1730037845,13004.23791232,71.04317601000366,53428.81354368 2024-10-27,14:04:07.000,301,11029818,12845,0,1730037846,13004.244648629996,70.94448818999808,53428.827517920006 2024-10-27,14:04:08.000,301,11029831,12485,0,1730037847,13004.23791232,70.88104602000385,53428.77860808001 2024-10-27,14:04:09.000,301,11029808,12685,0,1730037848,13004.264857559996,70.80350559000362,53428.7855952 2024-10-27,14:04:10.000,301,11029798,12845,0,1730037849,13004.264857559996,70.74711255000148,53428.74367248 2024-10-27,14:04:11.000,301,11029809,12325,0,1730037850,13004.298539110001,70.6131790799991,53428.708736880006 2024-10-27,14:04:12.000,301,11029831,12645,0,1730037851,13004.312011729991,70.56383517000359,53428.65283992001 2024-10-27,14:04:13.000,301,11029814,12645,0,1730037852,13004.318748040001,70.52858951999951,53428.659827040006 2024-10-27,14:04:14.000,301,11029815,12725,0,1730037853,13004.365902209996,70.48629474000336,53428.659827040006 2024-10-27,14:04:15.000,301,11029811,12445,0,1730037854,13004.379374830001,70.49334387000272,53428.638865680005 2024-10-27,14:04:16.000,301,11029823,12885,0,1730037855,13004.440001620002,70.45104908999929,53428.60393008 2024-10-27,14:04:17.000,301,11029786,12645,0,1730037856,13004.446737929997,70.45104908999929,53428.59694296 2024-10-27,14:04:18.000,301,11029834,12805,0,1730037857,13004.399583760001,70.43695083000057,53428.54803312 2024-10-27,14:04:19.000,301,11029813,12445,0,1730037858,13004.325484349996,70.45104908999929,53428.589955840005 2024-10-27,14:04:20.000,301,11029754,12645,0,1730037859,13004.25812125,70.42285257000185,53428.5061104 2024-10-27,14:04:21.000,301,11029802,12645,0,1730037860,13004.19075814999,70.39465605000441,53428.56200736001 2024-10-27,14:04:22.000,301,11029844,12565,0,1730037861,13004.07624088,70.38055778999842,53428.492136160006 2024-10-27,14:04:23.000,301,11029811,12685,0,1730037862,13003.961723609995,70.40170518000377,53428.45720056 2024-10-27,14:04:24.000,301,11029761,12645,0,1730037863,13003.84720633999,70.37350865999906,53428.4362392 2024-10-27,14:04:25.000,301,11029760,12725,0,1730037864,13003.752897999999,70.32416475000355,53428.373355120006 2024-10-27,14:04:26.000,301,11029818,12485,0,1730037865,13003.672062279998,70.33826301000227,53428.3314324 2024-10-27,14:04:27.000,301,11029774,12565,0,1730037866,13003.591226559998,70.3030173599982,53428.27553544001 2024-10-27,14:04:28.000,301,11029824,12965,0,1730037867,13003.557545009993,70.31006649000483,53428.31047104 2024-10-27,14:04:29.000,301,11029796,12645,0,1730037868,13003.537336079993,70.27482084000076,53428.3314324 2024-10-27,14:04:30.000,301,11029764,12405,0,1730037869,13003.597962869993,70.26072258000204,53428.27553544001 2024-10-27,14:04:31.000,301,11029781,12565,0,1730037870,13003.665325969989,70.24662432000332,53428.254574080005 2024-10-27,14:04:32.000,301,11029756,12685,0,1730037871,13003.712480139999,70.21842779999861,53428.17771576001 2024-10-27,14:04:33.000,301,11029843,12765,0,1730037872,13003.779843239994,70.23957519000396,53428.12880592001 2024-10-27,14:04:34.000,301,11029818,12605,0,1730037873,13003.87415158,70.26072258000204,53428.12880592001 2024-10-27,14:04:35.000,301,11029784,12645,0,1730037874,13003.981932539995,70.3030173599982,53428.10085744 2024-10-27,14:04:36.000,301,11029808,12525,0,1730037875,13004.082977189995,70.32416475000355,53428.07989608001 2024-10-27,14:04:37.000,301,11029824,12365,0,1730037876,13004.13686767,70.35941040000034,53428.07290896 2024-10-27,14:04:38.000,301,11029808,12645,0,1730037877,13004.210967079991,70.40875431000313,53428.07290896 2024-10-27,14:04:39.000,301,11029812,12285,0,1730037878,13004.231176009991,70.47219648000464,53428.07989608001 2024-10-27,14:04:40.000,301,11029807,12485,0,1730037879,13004.244648629996,70.479245610004,53428.0519476 2024-10-27,14:04:41.000,301,11029779,12485,0,1730037880,13004.244648629996,70.47219648000464,53428.02399912 2024-10-27,14:04:42.000,301,11029777,12765,0,1730037881,13004.23791232,70.49334387000272,53428.03098624001 2024-10-27,14:04:43.000,301,11029774,12605,0,1730037882,13004.15034028999,70.5144912600008,53428.03098624001 2024-10-27,14:04:44.000,301,11029808,12725,0,1730037883,13004.08971349999,70.48629474000336,53428.04496048 2024-10-27,14:04:45.000,301,11029774,12605,0,1730037884,13004.022350399995,70.40875431000313,53427.95412792 2024-10-27,14:04:46.000,301,11029810,12725,0,1730037885,13003.94825098999,70.3664595299997,53427.9471408 2024-10-27,14:04:47.000,301,11029781,12565,0,1730037886,13003.941514679995,70.28891909999948,53427.94015368001 2024-10-27,14:04:48.000,301,11029804,12685,0,1730037887,13003.87415158,70.18318215000181,53427.90521808 2024-10-27,14:04:49.000,301,11029803,12485,0,1730037888,13003.820261099994,70.13383823999902,53427.91220520001 2024-10-27,14:04:50.000,301,11029835,12725,0,1730037889,13003.773106929999,70.14088736999838,53427.83534688 2024-10-27,14:04:51.000,301,11029806,12605,0,1730037890,13003.84720633999,70.08449433000351,53427.8073984 2024-10-27,14:04:52.000,301,11029806,12685,0,1730037891,13003.813524789999,70.09859259000223,53427.8073984 2024-10-27,14:04:53.000,301,11029808,12605,0,1730037892,13003.91456944,70.07744520000415,53427.751501440005 2024-10-27,14:04:54.000,301,11029764,12605,0,1730037893,13003.94825098999,70.07744520000415,53427.73054008 2024-10-27,14:04:55.000,301,11029788,12685,0,1730037894,13003.981932539995,70.06334693999815,53427.702591600006 2024-10-27,14:04:56.000,301,11029817,12605,0,1730037895,13004.00887777999,70.06334693999815,53427.62573328001 2024-10-27,14:04:57.000,301,11029815,12605,0,1730037896,13004.062768259995,70.06334693999815,53427.70957872 2024-10-27,14:04:58.000,301,11029805,12685,0,1730037897,13004.03582302,70.0562978099988,53427.62573328001 2024-10-27,14:04:59.000,301,11029799,12445,0,1730037898,13004.04929563999,70.04219955000008,53427.5628492 2024-10-27,14:05:00.000,301,11029808,12645,0,1730037899,13004.06950456999,70.02810129000136,53427.55586208001 2024-10-27,14:05:01.000,301,11029810,12405,0,1730037900,13004.06950456999,70.02810129000136,53427.54887496 2024-10-27,14:05:02.000,301,11029793,12645,0,1730037901,13004.042559329995,70.02810129000136,53427.534900720006 2024-10-27,14:05:03.000,301,11029789,12565,0,1730037902,13004.00887777999,70.09154346000287,53427.485990880006 2024-10-27,14:05:04.000,301,11029783,12565,0,1730037903,13003.97519623,70.13383823999902,53427.45105528 2024-10-27,14:05:05.000,301,11029808,12645,0,1730037904,13003.9549873,70.12678910999966,53427.4231068 2024-10-27,14:05:06.000,301,11029794,12725,0,1730037905,13003.85394265,70.11269085000094,53427.39515832 2024-10-27,14:05:07.000,301,11029822,12765,0,1730037906,13003.752897999999,70.03515042000072,53427.33926136001 2024-10-27,14:05:08.000,301,11029789,12565,0,1730037907,13003.699007519994,69.99285564000456,53427.29035152001 2024-10-27,14:05:09.000,301,11029788,12485,0,1730037908,13003.624908109989,69.95056086000113,53427.248428800005 2024-10-27,14:05:10.000,301,11029761,12725,0,1730037909,13003.564281319988,69.89416781999898,53427.17157048001 2024-10-27,14:05:11.000,301,11029778,12445,0,1730037910,13003.496918219993,69.88006956000027,53427.16458336 2024-10-27,14:05:12.000,301,11029815,12405,0,1730037911,13003.449764049998,69.84482391000347,53427.08772504 2024-10-27,14:05:13.000,301,11029798,12645,0,1730037912,13003.463236670003,69.85187304000283,53427.07375080001 2024-10-27,14:05:14.000,301,11029844,12525,0,1730037913,13003.463236670003,69.84482391000347,53427.1086864 2024-10-27,14:05:15.000,301,11029785,12725,0,1730037914,13003.429555119998,69.82367651999812,53427.02484096001 2024-10-27,14:05:16.000,301,11029739,12805,0,1730037915,13003.395873569993,69.84482391000347,53427.01785384 2024-10-27,14:05:17.000,301,11029801,12405,0,1730037916,13003.409346189997,69.88711868999962,53426.961956880004 2024-10-27,14:05:18.000,301,11029831,12805,0,1730037917,13003.443027740002,69.91531521000434,53426.961956880004 2024-10-27,14:05:19.000,301,11029813,12485,0,1730037918,13003.416082499993,69.90121694999834,53426.93400840001 2024-10-27,14:05:20.000,301,11029835,12605,0,1730037919,13003.402609880002,69.91531521000434,53426.88509856001 2024-10-27,14:05:21.000,301,11029796,12485,0,1730037920,13003.395873569993,69.9082660799977,53426.864137200006 2024-10-27,14:05:22.000,301,11029813,12285,0,1730037921,13003.348719399997,69.88711868999962,53426.83618872001 2024-10-27,14:05:23.000,301,11029795,12845,0,1730037922,13003.368928329997,69.83072565000475,53426.76631752001 2024-10-27,14:05:24.000,301,11029801,12725,0,1730037923,13003.348719399997,69.78843087000132,53426.71740768001 2024-10-27,14:05:25.000,301,11029820,12605,0,1730037924,13003.315037849992,69.73908695999853,53426.71042056 2024-10-27,14:05:26.000,301,11029782,12765,0,1730037925,13003.281356300002,69.64744826999959,53426.64054936001 2024-10-27,14:05:27.000,301,11029819,12605,0,1730037926,13003.281356300002,69.56990783999936,53426.63356224 2024-10-27,14:05:28.000,301,11029856,12245,0,1730037927,13003.294828919992,69.51351480000449,53426.59163952 2024-10-27,14:05:29.000,301,11029814,12565,0,1730037928,13003.308301539997,69.45007263000298,53426.55670392 2024-10-27,14:05:30.000,301,11029821,12605,0,1730037929,13003.288092609997,69.39367959000083,53426.52176832001 2024-10-27,14:05:31.000,301,11029811,12645,0,1730037930,13003.315037849992,69.29499177000253,53426.46587136 2024-10-27,14:05:32.000,301,11029799,12445,0,1730037931,13003.389137259997,69.21040221000294,53426.48683272 2024-10-27,14:05:33.000,301,11029811,12765,0,1730037932,13003.443027740002,69.19630395000422,53426.42394864 2024-10-27,14:05:34.000,301,11029829,12805,0,1730037933,13003.476709289993,69.13286178000271,53426.36805168 2024-10-27,14:05:35.000,301,11029822,12685,0,1730037934,13003.530599769998,69.08351786999992,53426.36805168 2024-10-27,14:05:36.000,301,11029793,12485,0,1730037935,13003.611435489998,69.12581265000335,53426.32612896 2024-10-27,14:05:37.000,301,11029795,12485,0,1730037936,13003.584490249988,69.13286178000271,53426.38901304 2024-10-27,14:05:38.000,301,11029820,12645,0,1730037937,13003.611435489998,69.18220568999823,53426.291193360004 2024-10-27,14:05:39.000,301,11029778,12765,0,1730037938,13003.624908109989,69.28794264000317,53426.28420624001 2024-10-27,14:05:40.000,301,11029830,12765,0,1730037939,13003.597962869993,69.34433567999804,53426.29818048 2024-10-27,14:05:41.000,301,11029841,12605,0,1730037940,13003.510390839998,69.42187610999827,53426.270232 2024-10-27,14:05:42.000,301,11029802,12525,0,1730037941,13003.443027740002,69.49941653999849,53426.26324488001 2024-10-27,14:05:43.000,301,11029814,12605,0,1730037942,13003.328510469997,69.54171132000192,53426.26324488001 2024-10-27,14:05:44.000,301,11029840,12725,0,1730037943,13003.193784269992,69.64744826999959,53426.24927064 2024-10-27,14:05:45.000,301,11029797,12605,0,1730037944,13003.065794379996,69.69679218000238,53426.242283520005 2024-10-27,14:05:46.000,301,11029814,12605,0,1730037945,13002.93106817999,69.71793957000045,53426.144463840006 2024-10-27,14:05:47.000,301,11029813,12805,0,1730037946,13002.742451499995,69.6615465299983,53426.08856688 2024-10-27,14:05:48.000,301,11029818,12685,0,1730037947,13002.621197919994,69.65449739999895,53425.99773432001 2024-10-27,14:05:49.000,301,11029804,12605,0,1730037948,13002.526889579989,69.59810436000407,53425.99773432001 2024-10-27,14:05:50.000,301,11029826,12565,0,1730037949,13002.419108619993,69.53466219000256,53425.94882448001 2024-10-27,14:05:51.000,301,11029775,12965,0,1730037950,13002.365218139988,69.42187610999827,53425.92786312001 2024-10-27,14:05:52.000,301,11029817,12285,0,1730037951,13002.398899689993,69.32318828999996,53425.87196616 2024-10-27,14:05:53.000,301,11029877,12485,0,1730037952,13002.365218139988,69.26679524999781,53425.79510784 2024-10-27,14:05:54.000,301,11029827,12605,0,1730037953,13002.419108619993,69.17515655999887,53425.75318512 2024-10-27,14:05:55.000,301,11029825,12765,0,1730037954,13002.405635999989,69.118763520004,53425.72523664 2024-10-27,14:05:56.000,301,11029837,12445,0,1730037955,13002.446053859989,69.07646874000056,53425.68331392001 2024-10-27,14:05:57.000,301,11029833,12965,0,1730037956,13002.439317549994,69.04122309000377,53425.64837832 2024-10-27,14:05:58.000,301,11029836,12645,0,1730037957,13002.479735409994,68.99187918000098,53425.61344272001 2024-10-27,14:05:59.000,301,11029801,12645,0,1730037958,13002.446053859989,68.98483005000162,53425.571520000005 2024-10-27,14:06:00.000,301,11029839,12445,0,1730037959,13002.385427069989,68.97778092000226,53425.55055864 2024-10-27,14:06:01.000,301,11029816,12445,0,1730037960,13002.385427069989,68.95663353000418,53425.473700320006 2024-10-27,14:06:02.000,301,11029780,12805,0,1730037961,13002.318063969993,68.89319136000267,53425.4317776 2024-10-27,14:06:03.000,301,11029828,12605,0,1730037962,13002.264173490003,68.84384744999988,53425.403829120005 2024-10-27,14:06:04.000,301,11029777,12725,0,1730037963,13002.190074079997,68.73106137000286,53425.34094504 2024-10-27,14:06:05.000,301,11029818,12765,0,1730037964,13002.109238359997,68.65352094000264,53425.2920352 2024-10-27,14:06:06.000,301,11029770,12645,0,1730037965,13002.041875260002,68.6112261599992,53425.22915112001 2024-10-27,14:06:07.000,301,11029818,12925,0,1730037966,13001.961039540001,68.54073485999834,53425.19421552 2024-10-27,14:06:08.000,301,11029818,12805,0,1730037967,13001.920621680001,68.4490961699994,53425.138318560006 2024-10-27,14:06:09.000,301,11029781,12805,0,1730037968,13001.83978596,68.36450660999981,53425.17325416 2024-10-27,14:06:10.000,301,11029771,12565,0,1730037969,13001.792631789991,68.28696617999958,53425.02652464 2024-10-27,14:06:11.000,301,11029750,12965,0,1730037970,13001.73874131,68.21647487999871,53425.01255040001 2024-10-27,14:06:12.000,301,11029734,12725,0,1730037971,13001.73874131,68.19532749000064,53424.998576160004 2024-10-27,14:06:13.000,301,11029816,13005,0,1730037972,13001.604015109995,68.1671309700032,53424.94267920001 2024-10-27,14:06:14.000,301,11029822,12565,0,1730037973,13001.543388319995,68.08959054000297,53424.900756480005 2024-10-27,14:06:15.000,301,11029809,12645,0,1730037974,13001.43560736,68.04024663000018,53424.84485952001 2024-10-27,14:06:16.000,301,11029773,12845,0,1730037975,13001.307617469989,67.97680445999868,53424.7680012 2024-10-27,14:06:17.000,301,11029817,12765,0,1730037976,13001.220045439994,67.99090272000467,53424.70511712001 2024-10-27,14:06:18.000,301,11029791,12525,0,1730037977,13001.139209719993,67.96270619999996,53424.69114288 2024-10-27,14:06:19.000,301,11029807,12645,0,1730037978,13001.065110310003,67.92746055000316,53424.65620728001 2024-10-27,14:06:20.000,301,11029810,12445,0,1730037979,13000.970801969997,67.89926402999845,53424.58633608001 2024-10-27,14:06:21.000,301,11029799,12525,0,1730037980,13000.829339459997,67.93450968000252,53424.50249064 2024-10-27,14:06:22.000,301,11029789,12565,0,1730037981,13000.768712669997,67.89221489999909,53424.46056792001 2024-10-27,14:06:23.000,301,11029819,12605,0,1730037982,13000.667668019996,67.89221489999909,53424.41165808 2024-10-27,14:06:24.000,301,11029791,12245,0,1730037983,13000.613777539991,67.87811664000037,53424.397683840005 2024-10-27,14:06:25.000,301,11029796,12685,0,1730037984,13000.55988706,67.90631315999781,53424.327812640004 2024-10-27,14:06:26.000,301,11029792,12605,0,1730037985,13000.546414439996,67.93450968000252,53424.3138384 2024-10-27,14:06:27.000,301,11029811,12885,0,1730037986,13000.465578719995,67.87811664000037,53424.27191568001 2024-10-27,14:06:28.000,301,11029797,12565,0,1730037987,13000.43189716999,67.89926402999845,53424.16710888 2024-10-27,14:06:29.000,301,11029801,12605,0,1730037988,13000.324116209995,67.87811664000037,53424.132173280006 2024-10-27,14:06:30.000,301,11029809,12605,0,1730037989,13000.29717097,67.92746055000316,53424.12518616001 2024-10-27,14:06:31.000,301,11029813,12685,0,1730037990,13000.18939000999,67.90631315999781,53424.10422480001 2024-10-27,14:06:32.000,301,11029765,12685,0,1730037991,13000.142235839994,67.89926402999845,53424.04832784 2024-10-27,14:06:33.000,301,11029798,12485,0,1730037992,13000.061400119994,67.89221489999909,53423.992430880004 2024-10-27,14:06:34.000,301,11029784,12725,0,1730037993,12999.973828089998,67.87811664000037,53423.97845664 2024-10-27,14:06:35.000,301,11029782,12645,0,1730037994,12999.940146539993,67.93450968000252,53423.95050816 2024-10-27,14:06:36.000,301,11029766,12525,0,1730037995,12999.886256059988,67.98385358999803,53423.86666272001 2024-10-27,14:06:37.000,301,11029820,12725,0,1730037996,12999.778475099993,68.03319750000082,53423.894611200005 2024-10-27,14:06:38.000,301,11029809,12605,0,1730037997,12999.724584620002,68.0190992400021,53423.81775288001 2024-10-27,14:06:39.000,301,11029848,12805,0,1730037998,12999.650485209997,68.02614837000147,53423.76884304001 2024-10-27,14:06:40.000,301,11029785,12805,0,1730037999,12999.589858419997,68.04024663000018,53423.76884304001 2024-10-27,14:06:41.000,301,11029794,12605,0,1730038000,12999.509022699996,68.02614837000147,53423.69897184001 2024-10-27,14:06:42.000,301,11029759,12605,0,1730038001,12999.441659600001,67.96975532999932,53423.64307488 2024-10-27,14:06:43.000,301,11029805,12325,0,1730038002,12999.387769119996,67.93450968000252,53423.65006200001 2024-10-27,14:06:44.000,301,11029816,12685,0,1730038003,12999.33387863999,67.93450968000252,53423.608139280004 2024-10-27,14:06:45.000,301,11029815,12605,0,1730038004,12999.30019709,67.90631315999781,53423.56621656 2024-10-27,14:06:46.000,301,11029842,12685,0,1730038005,12999.25977923,67.89926402999845,53423.510319600005 2024-10-27,14:06:47.000,301,11029802,12965,0,1730038006,12999.185679819995,67.97680445999868,53423.53826808 2024-10-27,14:06:48.000,301,11029791,12645,0,1730038007,12999.17220719999,67.94155881000188,53423.53128096001 2024-10-27,14:06:49.000,301,11029813,12685,0,1730038008,12999.145261959995,67.99795185000403,53423.510319600005 2024-10-27,14:06:50.000,301,11029784,12645,0,1730038009,12999.09137147999,68.02614837000147,53423.46839688 2024-10-27,14:06:51.000,301,11029767,12725,0,1730038010,12999.037481,68.12483618999977,53423.461409760006 2024-10-27,14:06:52.000,301,11029821,12525,0,1730038011,12999.044217309995,68.13893444999849,53423.41249992001 2024-10-27,14:06:53.000,301,11029798,12605,0,1730038012,12998.99706314,68.25876966000214,53423.405512799996 2024-10-27,14:06:54.000,301,11029822,12685,0,1730038013,12998.916227419999,68.23762227000407,53423.37756432 2024-10-27,14:06:55.000,301,11029812,12525,0,1730038014,12998.875809559999,68.25876966000214,53423.30769312 2024-10-27,14:06:56.000,301,11029779,12765,0,1730038015,12998.821919079994,68.34335922000173,53423.30769312 2024-10-27,14:06:57.000,301,11029838,12485,0,1730038016,12998.794973839998,68.35745748000045,53423.24480904001 2024-10-27,14:06:58.000,301,11029812,12685,0,1730038017,12998.687192879988,68.37155573999917,53423.2308348 2024-10-27,14:06:59.000,301,11029860,12805,0,1730038018,12998.633302399998,68.39270313000452,53423.28673176001 2024-10-27,14:07:00.000,301,11029806,12685,0,1730038019,12998.592884539998,68.4490961699994,53423.21686056001 2024-10-27,14:07:01.000,301,11029860,12605,0,1730038020,12998.599620849993,68.4490961699994,53423.2308348 2024-10-27,14:07:02.000,301,11029834,12485,0,1730038021,12998.619829779993,68.47024356000475,53423.16795072001 2024-10-27,14:07:03.000,301,11029771,12445,0,1730038022,12998.586148230002,68.48434182000346,53423.14000224 2024-10-27,14:07:04.000,301,11029799,12605,0,1730038023,12998.592884539998,68.5477839899977,53423.174937840005 2024-10-27,14:07:05.000,301,11029826,12365,0,1730038024,12998.572675609998,68.54073485999834,53423.126028000006 2024-10-27,14:07:06.000,301,11029810,12645,0,1730038025,12998.532257749997,68.56893138000305,53423.0910924 2024-10-27,14:07:07.000,301,11029795,12645,0,1730038026,12998.538994059993,68.58302964000177,53423.04218256 2024-10-27,14:07:08.000,301,11029806,12885,0,1730038027,12998.538994059993,68.65352094000264,53423.04218256 2024-10-27,14:07:09.000,301,11029861,12885,0,1730038028,12998.478367269992,68.67466833000071,53423.056156800005 2024-10-27,14:07:10.000,301,11029816,12525,0,1730038029,12998.437949409992,68.71696311000414,53423.01423408 2024-10-27,14:07:11.000,301,11029810,12645,0,1730038030,12998.390795239997,68.70286484999815,53423.02820832001 2024-10-27,14:07:12.000,301,11029805,12645,0,1730038031,12998.336904759992,68.71696311000414,53423.056156800005 2024-10-27,14:07:13.000,301,11029794,12725,0,1730038032,12998.249332729996,68.70286484999815,53423.0212212 2024-10-27,14:07:14.000,301,11029826,12445,0,1730038033,12998.168497009996,68.73811050000222,53422.9862856 2024-10-27,14:07:15.000,301,11029856,12485,0,1730038034,12998.09439759999,68.75220876000094,53423.02820832001 2024-10-27,14:07:16.000,301,11029762,12565,0,1730038035,12998.05397973999,68.7592578900003,53423.007246960005 2024-10-27,14:07:17.000,301,11029801,12765,0,1730038036,12998.03377080999,68.81565093000245,53423.02820832001 2024-10-27,14:07:18.000,301,11029818,12805,0,1730038037,12997.9596714,68.81565093000245,53422.95135000001 2024-10-27,14:07:19.000,301,11029801,12685,0,1730038038,12997.93946247,68.87909310000396,53422.99327272 2024-10-27,14:07:20.000,301,11029832,12605,0,1730038039,12997.83168150999,68.96368266000354,53422.96532424 2024-10-27,14:07:21.000,301,11029790,12525,0,1730038040,12997.784527339994,69.03417396000441,53422.96532424 2024-10-27,14:07:22.000,301,11029798,12645,0,1730038041,12997.71042792999,69.04827222000313,53422.92340152 2024-10-27,14:07:23.000,301,11029804,12525,0,1730038042,12997.622855899994,69.08351786999992,53422.902440159996 2024-10-27,14:07:24.000,301,11029825,12605,0,1730038043,12997.542020179993,69.13991091000207,53422.86051744001 2024-10-27,14:07:25.000,301,11029836,12925,0,1730038044,12997.461184459993,69.19630395000422,53422.81859472 2024-10-27,14:07:26.000,301,11029798,12445,0,1730038045,12997.414030289998,69.23154960000102,53422.790646240006 2024-10-27,14:07:27.000,301,11029851,12605,0,1730038046,12997.353403499998,69.30204090000188,53422.82558184 2024-10-27,14:07:28.000,301,11029773,12565,0,1730038047,12997.312985639997,69.32318828999996,53422.769684880004 2024-10-27,14:07:29.000,301,11029834,12605,0,1730038048,12997.265831470002,69.37958133000211,53422.790646240006 2024-10-27,14:07:30.000,301,11029818,12765,0,1730038049,12997.225413610002,69.39367959000083,53422.734749279996 2024-10-27,14:07:31.000,301,11029806,12765,0,1730038050,12997.205204680002,69.43597437000426,53422.67885232 2024-10-27,14:07:32.000,301,11029816,12925,0,1730038051,12997.077214789992,69.49236740999913,53422.720775040005 2024-10-27,14:07:33.000,301,11029789,12765,0,1730038052,12997.077214789992,69.54171132000192,53422.62994248 2024-10-27,14:07:34.000,301,11029788,12685,0,1730038053,12997.097423719992,69.59105523000471,53422.61596824001 2024-10-27,14:07:35.000,301,11029868,12485,0,1730038054,12997.036796929991,69.65449739999895,53422.622955360006 2024-10-27,14:07:36.000,301,11029813,12765,0,1730038055,12996.996379069991,69.75318522000453,53422.56007128 2024-10-27,14:07:37.000,301,11029833,12805,0,1730038056,12997.016587999991,69.79548000000068,53422.61596824001 2024-10-27,14:07:38.000,301,11029788,12685,0,1730038057,12997.003115380001,69.83777478000411,53422.60898112 2024-10-27,14:07:39.000,301,11029853,12925,0,1730038058,12996.989642759996,69.88006956000027,53422.53910992 2024-10-27,14:07:40.000,301,11029849,12685,0,1730038059,12996.8818618,69.92941347000306,53422.58103264 2024-10-27,14:07:41.000,301,11029825,12405,0,1730038060,12996.84144394,69.93646260000241,53422.49718720001 2024-10-27,14:07:42.000,301,11029797,12605,0,1730038061,12996.82123501,69.94351173000177,53422.504174320005 2024-10-27,14:07:43.000,301,11029797,12285,0,1730038062,12996.787553459995,69.97170824999921,53422.42731600001 2024-10-27,14:07:44.000,301,11029819,12605,0,1730038063,12996.77408083999,69.99990477000392,53422.41334176 2024-10-27,14:07:45.000,301,11029873,12685,0,1730038064,12996.747135599995,70.01400303000264,53422.3923804 2024-10-27,14:07:46.000,301,11029815,12605,0,1730038065,12996.71345404999,70.08449433000351,53422.3923804 2024-10-27,14:07:47.000,301,11029797,12725,0,1730038066,12996.74039929,70.14793649999774,53422.3923804 2024-10-27,14:07:48.000,301,11029797,12685,0,1730038067,12996.706717739995,70.21842779999861,53422.34347056 2024-10-27,14:07:49.000,301,11029885,12485,0,1730038068,12996.65282725999,70.28186997000012,53422.35045768 2024-10-27,14:07:50.000,301,11029791,12645,0,1730038069,12996.605673089995,70.35236127000098,53422.37141904 2024-10-27,14:07:51.000,301,11029842,12765,0,1730038070,12996.61240939999,70.45104908999929,53422.35045768 2024-10-27,14:07:52.000,301,11029828,12405,0,1730038071,12996.63261832999,70.55678604000423,53422.31552208 2024-10-27,14:07:53.000,301,11029820,12405,0,1730038072,12996.65282725999,70.65547386000253,53422.287573600006 2024-10-27,14:07:54.000,301,11029891,12365,0,1730038073,12996.706717739995,70.7612108100002,53422.27359936 2024-10-27,14:07:55.000,301,11029831,12445,0,1730038074,12996.747135599995,70.91629167000065,53422.28058648001 2024-10-27,14:07:56.000,301,11029831,12565,0,1730038075,12996.75387190999,71.02907774999767,53422.287573600006 2024-10-27,14:07:57.000,301,11029799,12325,0,1730038076,12996.77408083999,71.14186383000197,53422.29456072 2024-10-27,14:07:58.000,301,11029796,12605,0,1730038077,12996.767344529995,71.2194042600022,53422.266612240004 2024-10-27,14:07:59.000,301,11029836,12525,0,1730038078,12996.767344529995,71.33923946999857,53422.23866376001 2024-10-27,14:08:00.000,301,11029818,12645,0,1730038079,12996.807762389995,71.40973076999944,53422.30154784 2024-10-27,14:08:01.000,301,11029845,12365,0,1730038080,12996.726926669995,71.45907468000223,53422.336483440005 2024-10-27,14:08:02.000,301,11029824,12765,0,1730038081,12996.706717739995,71.5295659800031,53422.35045768 2024-10-27,14:08:03.000,301,11029813,12405,0,1730038082,12996.666299879995,71.57890988999861,53422.24565088 2024-10-27,14:08:04.000,301,11029862,12645,0,1730038083,12996.6797725,71.61415554000268,53422.27359936 2024-10-27,14:08:05.000,301,11029845,12765,0,1730038084,12996.61240939999,71.63530293000076,53422.27359936 2024-10-27,14:08:06.000,301,11029822,12885,0,1730038085,12996.61914571,71.69169597000291,53422.25962512001 2024-10-27,14:08:07.000,301,11029827,12685,0,1730038086,12996.565255229994,71.64235206000012,53422.25962512001 2024-10-27,14:08:08.000,301,11029805,12485,0,1730038087,12996.51136474999,71.63530293000076,53422.22468952 2024-10-27,14:08:09.000,301,11029806,12565,0,1730038088,12996.497892129999,71.60005728000397,53422.19674104 2024-10-27,14:08:10.000,301,11029776,12765,0,1730038089,12996.484419509994,71.5295659800031,53422.217702400005 2024-10-27,14:08:11.000,301,11029867,12925,0,1730038090,12996.497892129999,71.48727119999967,53422.1827668 2024-10-27,14:08:12.000,301,11029839,12725,0,1730038091,12996.444001649994,71.42382902999816,53422.168792560005 2024-10-27,14:08:13.000,301,11029819,12645,0,1730038092,12996.457474269999,71.39563251000072,53422.08494712 2024-10-27,14:08:14.000,301,11029830,12685,0,1730038093,12996.417056409999,71.38858338000136,53422.09193424001 2024-10-27,14:08:15.000,301,11029834,12685,0,1730038094,12996.49115581999,71.381534250002,53422.050011520005 2024-10-27,14:08:16.000,301,11029814,12645,0,1730038095,12996.464210579994,71.37448512000265,53421.94520472001 2024-10-27,14:08:17.000,301,11029823,12285,0,1730038096,12996.524837369994,71.4167798999988,53422.001101680005 2024-10-27,14:08:18.000,301,11029788,12725,0,1730038097,12996.53830999,71.52251685000374,53422.001101680005 2024-10-27,14:08:19.000,301,11029874,12365,0,1730038098,12996.565255229994,71.60710641000333,53421.9382176 2024-10-27,14:08:20.000,301,11029797,12565,0,1730038099,12996.57872785,71.67054858000483,53421.91026912 2024-10-27,14:08:21.000,301,11029881,12525,0,1730038100,12996.646090949995,71.76218727000378,53421.833410800005 2024-10-27,14:08:22.000,301,11029876,12525,0,1730038101,12996.63261832999,71.95956291000039,53421.85437216001 2024-10-27,14:08:23.000,301,11029853,12765,0,1730038102,12996.67303618999,72.16398768000363,53421.882320640005 2024-10-27,14:08:24.000,301,11029850,12685,0,1730038103,12996.74039929,72.29087201999937,53421.84039792 2024-10-27,14:08:25.000,301,11029832,12565,0,1730038104,12996.78081715,72.44595287999982,53421.85437216001 2024-10-27,14:08:26.000,301,11029820,12725,0,1730038105,12996.81449869999,72.63627939000435,53421.88930776 2024-10-27,14:08:27.000,301,11029835,12285,0,1730038106,12996.89533441999,72.7913602500048,53421.882320640005 2024-10-27,14:08:28.000,301,11029839,12725,0,1730038107,12996.949224899996,72.8900480700031,53421.90328200001 2024-10-27,14:08:29.000,301,11029825,12325,0,1730038108,12996.976170139991,72.9252937199999,53421.88930776 2024-10-27,14:08:30.000,301,11029774,12605,0,1730038109,12996.996379069991,72.98168676000205,53421.88930776 2024-10-27,14:08:31.000,301,11029846,12845,0,1730038110,12996.96269752,73.00988327999949,53421.86135928 2024-10-27,14:08:32.000,301,11029779,12885,0,1730038111,12997.009851689996,72.98168676000205,53421.85437216001 2024-10-27,14:08:33.000,301,11029841,12805,0,1730038112,12996.989642759996,72.94644110999798,53421.952191840006 2024-10-27,14:08:34.000,301,11029829,12805,0,1730038113,12997.016587999991,72.94644110999798,53421.931230480004 2024-10-27,14:08:35.000,301,11029857,12525,0,1730038114,12997.003115380001,72.9252937199999,53421.87533352001 2024-10-27,14:08:36.000,301,11029819,12725,0,1730038115,12997.030060619996,72.83365503000095,53421.896294879996 2024-10-27,14:08:37.000,301,11029834,12605,0,1730038116,12997.050269549996,72.74201634000201,53421.85437216001 2024-10-27,14:08:38.000,301,11029821,12765,0,1730038117,12997.083951100001,72.6785741700005,53421.833410800005 2024-10-27,14:08:39.000,301,11029779,12605,0,1730038118,12997.191732059997,72.5798863500022,53421.85437216001 2024-10-27,14:08:40.000,301,11029842,12685,0,1730038119,12997.211940989997,72.5798863500022,53421.833410800005 2024-10-27,14:08:41.000,301,11029817,12525,0,1730038120,12997.272567779997,72.57283722000284,53421.79148808 2024-10-27,14:08:42.000,301,11029828,12965,0,1730038121,12997.339930879993,72.53759156999877,53421.86135928 2024-10-27,14:08:43.000,301,11029839,12765,0,1730038122,12997.488129699988,72.5798863500022,53421.833410800005 2024-10-27,14:08:44.000,301,11029807,12685,0,1730038123,12997.582438039994,72.69972155999858,53421.81943656 2024-10-27,14:08:45.000,301,11029768,12845,0,1730038124,12997.703691619994,72.8266059000016,53421.833410800005 2024-10-27,14:08:46.000,301,11029758,12605,0,1730038125,12997.79799996,72.97463763000269,53421.87533352001 2024-10-27,14:08:47.000,301,11029834,12445,0,1730038126,12997.91251722999,73.15086588000122,53421.87533352001 2024-10-27,14:08:48.000,301,11029839,12725,0,1730038127,12998.02029819,73.34824151999783,53421.87533352001 2024-10-27,14:08:49.000,301,11029806,12645,0,1730038128,12998.12134284,73.49627324999892,53421.931230480004 2024-10-27,14:08:50.000,301,11029819,12645,0,1730038129,12998.20217856,73.63725585000066,53421.95917896 2024-10-27,14:08:51.000,301,11029840,12645,0,1730038130,12998.289750589996,73.8275823599979,53422.02905016 2024-10-27,14:08:52.000,301,11029771,12605,0,1730038131,12998.417740479992,73.9403684400022,53422.07796 2024-10-27,14:08:53.000,301,11029809,12805,0,1730038132,12998.512048819997,74.0884001700033,53422.08494712 2024-10-27,14:08:54.000,301,11029779,12485,0,1730038133,12998.592884539998,74.15889147000416,53422.07097288001 2024-10-27,14:08:55.000,301,11029823,12525,0,1730038134,12998.687192879988,74.22938276999776,53422.12686984 2024-10-27,14:08:56.000,301,11029808,12645,0,1730038135,12998.734347049998,74.2857758099999,53422.09193424001 2024-10-27,14:08:57.000,301,11029828,12725,0,1730038136,12998.848864319989,74.32102146000398,53422.08494712 2024-10-27,14:08:58.000,301,11029829,12565,0,1730038137,12998.92970003999,74.24348103000375,53422.10590848 2024-10-27,14:08:59.000,301,11029842,12765,0,1730038138,12998.983590519994,74.21528450999904,53422.16180544001 2024-10-27,14:09:00.000,301,11029805,12605,0,1730038139,12999.09137147999,74.15889147000416,53422.1827668 2024-10-27,14:09:01.000,301,11029781,12685,0,1730038140,12999.165470889995,74.11659669000073,53422.231676639996 2024-10-27,14:09:02.000,301,11029765,12565,0,1730038141,12999.27998816,74.06725277999794,53422.22468952 2024-10-27,14:09:03.000,301,11029837,12765,0,1730038142,12999.347351259996,74.04610538999987,53422.30853496001 2024-10-27,14:09:04.000,301,11029762,12685,0,1730038143,12999.441659600001,73.99676148000435,53422.28058648001 2024-10-27,14:09:05.000,301,11029772,12605,0,1730038144,12999.535967939992,73.94741757000156,53422.34347056 2024-10-27,14:09:06.000,301,11029812,12725,0,1730038145,12999.677430449992,73.91922105000413,53422.385393280005 2024-10-27,14:09:07.000,301,11029745,12565,0,1730038146,12999.845838200003,73.89807365999877,53422.3923804 2024-10-27,14:09:08.000,301,11029865,12725,0,1730038147,12999.946882849988,73.88397540000005,53422.42032888 2024-10-27,14:09:09.000,301,11029763,12525,0,1730038148,13000.074872739999,73.96151583000028,53422.4622516 2024-10-27,14:09:10.000,301,11029831,12605,0,1730038149,13000.22980786999,73.96856495999964,53422.5321228 2024-10-27,14:09:11.000,301,11029774,12565,0,1730038150,13000.41168823999,74.07430191000458,53422.54609704001 2024-10-27,14:09:12.000,301,11029792,12485,0,1730038151,13000.49926027,74.12364582000009,53422.553084160005 2024-10-27,14:09:13.000,301,11029851,12645,0,1730038152,13000.640722780001,74.20823537999968,53422.671865200005 2024-10-27,14:09:14.000,301,11029803,12725,0,1730038153,13000.775448979992,74.25757929000247,53422.601994000004 2024-10-27,14:09:15.000,301,11029792,12405,0,1730038154,13000.802394220002,74.34921798000141,53422.65789096 2024-10-27,14:09:16.000,301,11029803,12765,0,1730038155,13000.815866839992,74.36331624000013,53422.74173640001 2024-10-27,14:09:17.000,301,11029801,12605,0,1730038156,13000.889966249997,74.42675841000164,53422.76269776001 2024-10-27,14:09:18.000,301,11029866,12405,0,1730038157,13000.869757319997,74.41970928000228,53422.776672 2024-10-27,14:09:19.000,301,11029839,12605,0,1730038158,13000.930384109997,74.41266015000292,53422.839556080005 2024-10-27,14:09:20.000,301,11029809,12445,0,1730038159,13000.937120419992,74.37741449999885,53422.902440159996 2024-10-27,14:09:21.000,301,11029809,12765,0,1730038160,13000.930384109997,74.37036536999949,53422.9164144 2024-10-27,14:09:22.000,301,11029787,12685,0,1730038161,13000.964065660002,74.29987406999862,53422.92340152 2024-10-27,14:09:23.000,301,11029793,12525,0,1730038162,13001.031428759998,74.27167755000119,53423.0212212 2024-10-27,14:09:24.000,301,11029780,12685,0,1730038163,13001.051637689998,74.25053016000311,53423.056156800005 2024-10-27,14:09:25.000,301,11029803,12485,0,1730038164,13001.071846619998,74.22938276999776,53423.00025984001 2024-10-27,14:09:26.000,301,11029792,12765,0,1730038165,13001.112264479998,74.25757929000247,53423.04916968001 2024-10-27,14:09:27.000,301,11029839,12645,0,1730038166,13001.092055549998,74.25757929000247,53423.04916968001 2024-10-27,14:09:28.000,301,11029861,12605,0,1730038167,13001.119000789993,74.20823537999968,53423.105066640004 2024-10-27,14:09:29.000,301,11029829,12525,0,1730038168,13001.125737099988,74.17298973000288,53423.126028000006 2024-10-27,14:09:30.000,301,11029820,12685,0,1730038169,13001.085319239988,74.21528450999904,53423.14698936001 2024-10-27,14:09:31.000,301,11029823,12685,0,1730038170,13001.065110310003,74.25757929000247,53423.174937840005 2024-10-27,14:09:32.000,301,11029764,12725,0,1730038171,13001.078582929993,74.24348103000375,53423.20987344 2024-10-27,14:09:33.000,301,11029794,12525,0,1730038172,13001.071846619998,74.2857758099999,53423.174937840005 2024-10-27,14:09:34.000,301,11029759,12765,0,1730038173,13001.038165069993,74.31397233000462,53423.2308348 2024-10-27,14:09:35.000,301,11029805,12765,0,1730038174,13001.024692450002,74.39151276000484,53423.25179616 2024-10-27,14:09:36.000,301,11029797,12925,0,1730038175,13001.017956139993,74.44085667000036,53423.25878328 2024-10-27,14:09:37.000,301,11029809,12645,0,1730038176,13000.991010899997,74.5324953599993,53423.26577040001 2024-10-27,14:09:38.000,301,11029821,12725,0,1730038177,13000.970801969997,74.59593753000081,53423.272757520004 2024-10-27,14:09:39.000,301,11029770,12685,0,1730038178,13000.970801969997,74.68757621999976,53423.31468024001 2024-10-27,14:09:40.000,301,11029795,12805,0,1730038179,13000.964065660002,74.7792149099987,53423.31468024001 2024-10-27,14:09:41.000,301,11029779,12685,0,1730038180,13000.964065660002,74.83560795000085,53423.32865448 2024-10-27,14:09:42.000,301,11029798,12485,0,1730038181,13000.977538279993,74.85675533999893,53423.34961584 2024-10-27,14:09:43.000,301,11029813,12605,0,1730038182,13001.004483520002,74.94134489999851,53423.33564160001 2024-10-27,14:09:44.000,301,11029774,12485,0,1730038183,13000.977538279993,75.00478707000002,53423.35660296 2024-10-27,14:09:45.000,301,11029769,12805,0,1730038184,13000.950593039997,75.0893766299996,53423.405512799996 2024-10-27,14:09:46.000,301,11029858,12685,0,1730038185,13000.930384109997,75.11052401999768,53423.46839688 2024-10-27,14:09:47.000,301,11029809,12605,0,1730038186,13000.984274590002,75.17396618999919,53423.51730672 2024-10-27,14:09:48.000,301,11029856,12725,0,1730038187,13001.038165069993,75.17396618999919,53423.53826808 2024-10-27,14:09:49.000,301,11029822,12365,0,1730038188,13001.071846619998,75.18806444999791,53423.51730672 2024-10-27,14:09:50.000,301,11029794,12485,0,1730038189,13001.139209719993,75.16691705999983,53423.59416504 2024-10-27,14:09:51.000,301,11029799,12525,0,1730038190,13001.240254369994,75.20921184000326,53423.60115216001 2024-10-27,14:09:52.000,301,11029803,12565,0,1730038191,13001.341299019994,75.22331010000198,53423.67102336001 2024-10-27,14:09:53.000,301,11029836,12485,0,1730038192,13001.401925809994,75.20921184000326,53423.66403624 2024-10-27,14:09:54.000,301,11029763,12245,0,1730038193,13001.462552599995,75.18806444999791,53423.74089456 2024-10-27,14:09:55.000,301,11029807,12605,0,1730038194,13001.55012462999,75.19511358000454,53423.71993320001 2024-10-27,14:09:56.000,301,11029819,12285,0,1730038195,13001.644432969995,75.17396618999919,53423.76185592 2024-10-27,14:09:57.000,301,11029838,12445,0,1730038196,13001.67811452,75.15986793000047,53423.78281728 2024-10-27,14:09:58.000,301,11029805,12445,0,1730038197,13001.73874131,75.13167141000304,53423.78281728 2024-10-27,14:09:59.000,301,11029814,12565,0,1730038198,13001.765686549996,75.13167141000304,53423.81076576 2024-10-27,14:10:00.000,301,11029806,12565,0,1730038199,13001.806104409996,75.07527837000089,53423.88063696 2024-10-27,14:10:01.000,301,11029743,12605,0,1730038200,13001.886940129996,75.07527837000089,53423.90858544 2024-10-27,14:10:02.000,301,11029786,12565,0,1730038201,13001.967775849997,75.09642575999897,53423.92255968 2024-10-27,14:10:03.000,301,11029822,13045,0,1730038202,13001.987984779997,75.06118011000217,53423.95749528001 2024-10-27,14:10:04.000,301,11029773,12445,0,1730038203,13001.987984779997,75.06822924000153,53423.95050816 2024-10-27,14:10:05.000,301,11029786,12365,0,1730038204,13001.987984779997,75.07527837000089,53424.04832784 2024-10-27,14:10:06.000,301,11029753,12485,0,1730038205,13002.001457400002,75.10347488999832,53424.07627632 2024-10-27,14:10:07.000,301,11029762,12485,0,1730038206,13002.008193709997,75.11052401999768,53424.09025056 2024-10-27,14:10:08.000,301,11029834,12565,0,1730038207,13001.987984779997,75.11757315000432,53424.11819904 2024-10-27,14:10:09.000,301,11029826,12405,0,1730038208,13002.001457400002,75.2021627100039,53424.17409600001 2024-10-27,14:10:10.000,301,11029767,12765,0,1730038209,13001.967775849997,75.19511358000454,53424.15313464001 2024-10-27,14:10:11.000,301,11029781,12805,0,1730038210,13001.934094299992,75.22331010000198,53424.18807024 2024-10-27,14:10:12.000,301,11029782,12805,0,1730038211,13001.866731199996,75.18806444999791,53424.229992960005 2024-10-27,14:10:13.000,301,11029855,12605,0,1730038212,13001.846522269996,75.18101531999855,53424.27191568001 2024-10-27,14:10:14.000,301,11029775,12645,0,1730038213,13001.833049649991,75.2021627100039,53424.2439672 2024-10-27,14:10:15.000,301,11029798,12605,0,1730038214,13001.81957703,75.14576967000176,53424.3138384 2024-10-27,14:10:16.000,301,11029817,12605,0,1730038215,13001.853258579991,75.14576967000176,53424.35576112 2024-10-27,14:10:17.000,301,11029820,12405,0,1730038216,13001.826313339996,75.12462228000368,53424.37672248 2024-10-27,14:10:18.000,301,11029823,12965,0,1730038217,13001.859994890001,75.14576967000176,53424.40467096 2024-10-27,14:10:19.000,301,11029805,12725,0,1730038218,13001.77915917,75.14576967000176,53424.37672248 2024-10-27,14:10:20.000,301,11029818,12525,0,1730038219,13001.785895479996,75.11757315000432,53424.37672248 2024-10-27,14:10:21.000,301,11029783,12645,0,1730038220,13001.806104409996,75.15986793000047,53424.40467096 2024-10-27,14:10:22.000,301,11029787,12605,0,1730038221,13001.77915917,75.1387205400024,53424.40467096 2024-10-27,14:10:23.000,301,11029864,12765,0,1730038222,13001.69832345,75.16691705999983,53424.36973536001 2024-10-27,14:10:24.000,301,11029775,12765,0,1730038223,13001.63096034999,75.13167141000304,53424.39069672001 2024-10-27,14:10:25.000,301,11029755,12605,0,1730038224,13001.57033355999,75.09642575999897,53424.3837096 2024-10-27,14:10:26.000,301,11029794,12725,0,1730038225,13001.482761529995,75.06822924000153,53424.40467096 2024-10-27,14:10:27.000,301,11029825,12325,0,1730038226,13001.44907997999,75.00478707000002,53424.43261944 2024-10-27,14:10:28.000,301,11029859,12925,0,1730038227,13001.361507949994,74.9554431600045,53424.41864520001 2024-10-27,14:10:29.000,301,11029794,12725,0,1730038228,13001.307617469989,74.88495186000364,53424.41165808 2024-10-27,14:10:30.000,301,11029783,12565,0,1730038229,13001.246990679989,74.81446056000277,53424.397683840005 2024-10-27,14:10:31.000,301,11029767,12565,0,1730038230,13001.233518059998,74.7792149099987,53424.35576112 2024-10-27,14:10:32.000,301,11029810,12645,0,1730038231,13001.280672229994,74.73692013000255,53424.37672248 2024-10-27,14:10:33.000,301,11029849,12485,0,1730038232,13001.321090089994,74.71577274000447,53424.39069672001 2024-10-27,14:10:34.000,301,11029756,12605,0,1730038233,13001.334562709999,74.66642883000168,53424.348774000006 2024-10-27,14:10:35.000,301,11029783,12565,0,1730038234,13001.422134739994,74.63118318000488,53424.327812640004 2024-10-27,14:10:36.000,301,11029843,12725,0,1730038235,13001.442343669994,74.63823231000424,53424.327812640004 2024-10-27,14:10:37.000,301,11029739,12725,0,1730038236,13001.48949783999,74.61003578999953,53424.33479976 2024-10-27,14:10:38.000,301,11029813,12445,0,1730038237,13001.563597249995,74.55364275000466,53424.37672248 2024-10-27,14:10:39.000,301,11029793,12605,0,1730038238,13001.61748773,74.58183927000209,53424.34178688001 2024-10-27,14:10:40.000,301,11029756,12565,0,1730038239,13001.57706987,74.56069188000401,53424.32082552001 2024-10-27,14:10:41.000,301,11029745,12565,0,1730038240,13001.543388319995,74.58888840000145,53424.34178688001 2024-10-27,14:10:42.000,301,11029812,12725,0,1730038241,13001.47602522,74.57479014000273,53424.30685128 2024-10-27,14:10:43.000,301,11029857,12405,0,1730038242,13001.34803532999,74.5324953599993,53424.28588992 2024-10-27,14:10:44.000,301,11029795,12645,0,1730038243,13001.233518059998,74.4972497100025,53424.29287704001 2024-10-27,14:10:45.000,301,11029817,12525,0,1730038244,13001.058373999993,74.42675841000164,53424.27191568001 2024-10-27,14:10:46.000,301,11029820,12565,0,1730038245,13000.876493629992,74.32807059000334,53424.25794144 2024-10-27,14:10:47.000,301,11029814,12645,0,1730038246,13000.708085879996,74.20823537999968,53424.26492856 2024-10-27,14:10:48.000,301,11029798,12685,0,1730038247,13000.55315074999,74.06725277999794,53424.22300584001 2024-10-27,14:10:49.000,301,11029827,12605,0,1730038248,13000.41168823999,73.96856495999964,53424.16710888 2024-10-27,14:10:50.000,301,11029809,12565,0,1730038249,13000.29043465999,73.78528758000175,53424.11819904 2024-10-27,14:10:51.000,301,11029781,12645,0,1730038250,13000.25675311,73.65840323999873,53424.1391604 2024-10-27,14:10:52.000,301,11029803,12525,0,1730038251,13000.21633525,73.54561716000171,53424.02736648 2024-10-27,14:10:53.000,301,11029814,12845,0,1730038252,13000.223071559994,73.50332237999828,53423.97845664 2024-10-27,14:10:54.000,301,11029840,12725,0,1730038253,13000.29043465999,73.50332237999828,53423.97845664 2024-10-27,14:10:55.000,301,11029790,12725,0,1730038254,13000.35106144999,73.50332237999828,53423.943521040004 2024-10-27,14:10:56.000,301,11029816,12685,0,1730038255,13000.41842455,73.48922411999956,53423.83871424001 2024-10-27,14:10:57.000,301,11029789,12765,0,1730038256,13000.465578719995,73.55971542000043,53423.76884304001 2024-10-27,14:10:58.000,301,11029778,12765,0,1730038257,13000.526205509996,73.62315759000194,53423.78281728 2024-10-27,14:10:59.000,301,11029796,12645,0,1730038258,13000.546414439996,73.70069802000216,53423.71294608 2024-10-27,14:11:00.000,301,11029813,12645,0,1730038259,13000.586832299996,73.81348409999919,53423.67102336001 2024-10-27,14:11:01.000,301,11029747,12565,0,1730038260,13000.627250159996,73.8769262700007,53423.657049120004 2024-10-27,14:11:02.000,301,11029863,12605,0,1730038261,13000.647459089996,73.90512278999813,53423.62211352001 2024-10-27,14:11:03.000,301,11029820,12565,0,1730038262,13000.60030492,74.00381061000371,53423.62211352001 2024-10-27,14:11:04.000,301,11029763,12725,0,1730038263,13000.53967813,73.96856495999964,53423.64307488 2024-10-27,14:11:05.000,301,11029859,12645,0,1730038264,13000.566623369996,73.975614089999,53423.65006200001 2024-10-27,14:11:06.000,301,11029788,12285,0,1730038265,13000.55315074999,73.94741757000156,53423.58717792 2024-10-27,14:11:07.000,301,11029854,12845,0,1730038266,13000.5194692,73.91922105000413,53423.58717792 2024-10-27,14:11:08.000,301,11029812,12685,0,1730038267,13000.425160859995,73.86987714000134,53423.5452552 2024-10-27,14:11:09.000,301,11029833,12605,0,1730038268,13000.404951929995,73.8275823599979,53423.56621656 2024-10-27,14:11:10.000,301,11029850,12485,0,1730038269,13000.39821562,73.75004192999768,53423.56621656 2024-10-27,14:11:11.000,301,11029816,12325,0,1730038270,13000.33758883,73.70069802000216,53423.58019080001 2024-10-27,14:11:12.000,301,11029801,12485,0,1730038271,13000.324116209995,73.6302067200013,53423.52429384 2024-10-27,14:11:13.000,301,11029810,12445,0,1730038272,13000.35106144999,73.55971542000043,53423.51730672 2024-10-27,14:11:14.000,301,11029778,12765,0,1730038273,13000.35106144999,73.531518900003,53423.510319600005 2024-10-27,14:11:15.000,301,11029829,12605,0,1730038274,13000.37127037999,73.531518900003,53423.49634536 2024-10-27,14:11:16.000,301,11029838,12685,0,1730038275,13000.384742999995,73.48922411999956,53423.49634536 2024-10-27,14:11:17.000,301,11029848,12445,0,1730038276,13000.33085251999,73.46102760000213,53423.461409760006 2024-10-27,14:11:18.000,301,11029794,12525,0,1730038277,13000.37800669,73.42578194999805,53423.49634536 2024-10-27,14:11:19.000,301,11029797,12685,0,1730038278,13000.33758883,73.44692934000341,53423.45442264001 2024-10-27,14:11:20.000,301,11029796,12725,0,1730038279,13000.303907279995,73.4187328199987,53423.42647416 2024-10-27,14:11:21.000,301,11029816,12805,0,1730038280,13000.27022572999,73.43988021000405,53423.43346128001 2024-10-27,14:11:22.000,301,11029818,12485,0,1730038281,13000.22980786999,73.36233978000382,53423.391538560005 2024-10-27,14:11:23.000,301,11029828,12685,0,1730038282,13000.18939000999,73.29184848000295,53423.32166736 2024-10-27,14:11:24.000,301,11029814,12685,0,1730038283,13000.115290599999,73.26365195999824,53423.300706 2024-10-27,14:11:25.000,301,11029792,12605,0,1730038284,13000.041191189994,73.22135718000209,53423.25179616 2024-10-27,14:11:26.000,301,11029839,12645,0,1730038285,12999.994037019998,73.14381675000186,53423.26577040001 2024-10-27,14:11:27.000,301,11029857,12565,0,1730038286,12999.953619159998,73.09447283999907,53423.25878328 2024-10-27,14:11:28.000,301,11029769,12645,0,1730038287,12999.892992369998,73.0380798000042,53423.16795072001 2024-10-27,14:11:29.000,301,11029805,12685,0,1730038288,12999.879519749993,72.95349024000461,53423.18192496 2024-10-27,14:11:30.000,301,11029847,12645,0,1730038289,12999.866047129988,72.9252937199999,53423.14000224 2024-10-27,14:11:31.000,301,11029815,12525,0,1730038290,12999.805420340002,72.89709720000246,53423.126028000006 2024-10-27,14:11:32.000,301,11029841,12645,0,1730038291,12999.791947719998,72.85480241999903,53423.070131039996 2024-10-27,14:11:33.000,301,11029784,12965,0,1730038292,12999.738057239992,72.79840938000416,53422.99327272 2024-10-27,14:11:34.000,301,11029865,12645,0,1730038293,12999.738057239992,72.74201634000201,53422.96532424 2024-10-27,14:11:35.000,301,11029826,12645,0,1730038294,12999.630276279997,72.70677068999794,53422.97231136 2024-10-27,14:11:36.000,301,11029811,12525,0,1730038295,12999.529231629997,72.68562329999986,53422.89545304 2024-10-27,14:11:37.000,301,11029798,12605,0,1730038296,12999.455132219991,72.66447591000178,53422.85353032 2024-10-27,14:11:38.000,301,11029786,12565,0,1730038297,12999.36082388,72.67152504000114,53422.776672 2024-10-27,14:11:39.000,301,11029826,12525,0,1730038298,12999.30019709,72.69267242999922,53422.74872352 2024-10-27,14:11:40.000,301,11029842,12445,0,1730038299,12999.25304291999,72.72791808000329,53422.72776216 2024-10-27,14:11:41.000,301,11029816,12365,0,1730038300,12999.125053029995,72.74906547000137,53422.72776216 2024-10-27,14:11:42.000,301,11029821,12485,0,1730038301,12999.07789886,72.8266059000016,53422.671865200005 2024-10-27,14:11:43.000,301,11029800,12565,0,1730038302,12998.99032682999,72.95349024000461,53422.622955360006 2024-10-27,14:11:44.000,301,11029873,12445,0,1730038303,12998.983590519994,73.01693240999884,53422.59500688001 2024-10-27,14:11:45.000,301,11029835,12645,0,1730038304,12998.922963729994,73.08037458000035,53422.553084160005 2024-10-27,14:11:46.000,301,11029793,12565,0,1730038305,12998.88928217999,73.19316066000465,53422.49020008 2024-10-27,14:11:47.000,301,11029780,12645,0,1730038306,12998.808446459989,73.2847993500036,53422.4622516 2024-10-27,14:11:48.000,301,11029843,12645,0,1730038307,12998.700665499993,73.37643804000254,53422.42032888 2024-10-27,14:11:49.000,301,11029840,12405,0,1730038308,12998.633302399998,73.42578194999805,53422.42731600001 2024-10-27,14:11:50.000,301,11029816,12645,0,1730038309,12998.606357160003,73.531518900003,53422.44129024 2024-10-27,14:11:51.000,301,11029801,12605,0,1730038310,12998.498576199992,73.58791193999787,53422.42032888 2024-10-27,14:11:52.000,301,11029808,12525,0,1730038311,12998.357113689992,73.6936488900028,53422.34347056 2024-10-27,14:11:53.000,301,11029814,12805,0,1730038312,12998.242596420001,73.75004192999768,53422.37141904 2024-10-27,14:11:54.000,301,11029840,12685,0,1730038313,12998.148288079996,73.79938584000047,53422.32949632001 2024-10-27,14:11:55.000,301,11029876,12845,0,1730038314,12997.93946247,73.82053322999855,53422.31552208 2024-10-27,14:11:56.000,301,11029817,12645,0,1730038315,12997.79799996,73.82053322999855,53422.28058648001 2024-10-27,14:11:57.000,301,11029796,12645,0,1730038316,12997.649801139989,73.81348409999919,53422.231676639996 2024-10-27,14:11:58.000,301,11029816,12725,0,1730038317,12997.562229109993,73.77823845000239,53422.17577968 2024-10-27,14:11:59.000,301,11029802,12605,0,1730038318,12997.494866009998,73.79938584000047,53422.17577968 2024-10-27,14:12:00.000,301,11029829,12605,0,1730038319,12997.407293980003,73.81348409999919,53422.07097288001 2024-10-27,14:12:01.000,301,11029793,12365,0,1730038320,12997.333194569997,73.86282801000198,53422.098921360004 2024-10-27,14:12:02.000,301,11029839,12685,0,1730038321,12997.272567779997,73.90512278999813,53422.03603728 2024-10-27,14:12:03.000,301,11029800,12565,0,1730038322,12997.211940989997,73.92627018000348,53421.94520472001 2024-10-27,14:12:04.000,301,11029815,12525,0,1730038323,12997.198468369992,73.96151583000028,53421.91026912 2024-10-27,14:12:05.000,301,11029854,12645,0,1730038324,12997.124368960001,74.01085974000307,53421.87533352001 2024-10-27,14:12:06.000,301,11029805,12805,0,1730038325,12997.070478479996,74.09544930000266,53421.81943656 2024-10-27,14:12:07.000,301,11029855,12765,0,1730038326,12996.98290645,74.13069494999945,53421.77052672 2024-10-27,14:12:08.000,301,11029814,12365,0,1730038327,12996.949224899996,74.20823537999968,53421.77751384001 2024-10-27,14:12:09.000,301,11029842,12645,0,1730038328,12996.92227966,74.25757929000247,53421.74956536 2024-10-27,14:12:10.000,301,11029812,12685,0,1730038329,12996.82123501,74.32102146000398,53421.70065552 2024-10-27,14:12:11.000,301,11029838,12765,0,1730038330,12996.767344529995,74.37036536999949,53421.68668128001 2024-10-27,14:12:12.000,301,11029803,12405,0,1730038331,12996.74039929,74.40561102000356,53421.560913119996 2024-10-27,14:12:13.000,301,11029815,12845,0,1730038332,12996.69324511999,74.45495492999908,53421.57488736 2024-10-27,14:12:14.000,301,11029830,12765,0,1730038333,12996.61914571,74.46200405999843,53421.56790024001 2024-10-27,14:12:15.000,301,11029861,12805,0,1730038334,12996.59893678,74.52544622999994,53421.546938880005 2024-10-27,14:12:16.000,301,11029818,12605,0,1730038335,12996.55851892,74.56774101000337,53421.49104192001 2024-10-27,14:12:17.000,301,11029801,12525,0,1730038336,12996.457474269999,74.54659361999802,53421.428157840004 2024-10-27,14:12:18.000,301,11029835,12645,0,1730038337,12996.383374859994,74.58888840000145,53421.42117072001 2024-10-27,14:12:19.000,301,11029840,12725,0,1730038338,12996.309275449988,74.65233057000296,53421.37226088001 2024-10-27,14:12:20.000,301,11029856,12725,0,1730038339,12996.228439729988,74.65233057000296,53421.37226088001 2024-10-27,14:12:21.000,301,11029816,12805,0,1730038340,12996.120658769993,74.63823231000424,53421.33732528 2024-10-27,14:12:22.000,301,11029853,12525,0,1730038341,12996.086977220002,74.67347796000104,53421.28841544 2024-10-27,14:12:23.000,301,11029856,12765,0,1730038342,12996.006141500002,74.66642883000168,53421.25347984001 2024-10-27,14:12:24.000,301,11029844,12405,0,1730038343,12995.938778399992,74.63118318000488,53421.211557120005 2024-10-27,14:12:25.000,301,11029841,12965,0,1730038344,12995.891624229997,74.58888840000145,53421.14867304 2024-10-27,14:12:26.000,301,11029801,12365,0,1730038345,12995.864678990001,74.58183927000209,53421.10675032001 2024-10-27,14:12:27.000,301,11029824,12605,0,1730038346,12995.837733749991,74.57479014000273,53421.06482760001 2024-10-27,14:12:28.000,301,11029836,12605,0,1730038347,12995.824261130001,74.53954448999866,53420.994956400005 2024-10-27,14:12:29.000,301,11029853,12605,0,1730038348,12995.777106959991,74.53954448999866,53420.98796928001 2024-10-27,14:12:30.000,301,11029876,12685,0,1730038349,12995.797315889991,74.58183927000209,53420.91809808001 2024-10-27,14:12:31.000,301,11029844,12685,0,1730038350,12995.790579579996,74.61003578999953,53420.9600208 2024-10-27,14:12:32.000,301,11029830,12325,0,1730038351,12995.750161719996,74.58888840000145,53420.925085200004 2024-10-27,14:12:33.000,301,11029821,12765,0,1730038352,12995.65585337999,74.67347796000104,53420.84822688001 2024-10-27,14:12:34.000,301,11029806,12925,0,1730038353,12995.58175397,74.68757621999976,53420.827265520005 2024-10-27,14:12:35.000,301,11029825,12965,0,1730038354,12995.548072419995,74.71577274000447,53420.79931704001 2024-10-27,14:12:36.000,301,11029848,12885,0,1730038355,12995.44029146,74.7933131700047,53420.79232992 2024-10-27,14:12:37.000,301,11029858,12605,0,1730038356,12995.39313728999,74.80036230000405,53420.7154716 2024-10-27,14:12:38.000,301,11029842,12485,0,1730038357,12995.325774189994,74.83560795000085,53420.70149736001 2024-10-27,14:12:39.000,301,11029843,12445,0,1730038358,12995.258411089999,74.84265708000021,53420.66656176 2024-10-27,14:12:40.000,301,11029847,12765,0,1730038359,12995.244938469994,74.9272466399998,53420.63861328 2024-10-27,14:12:41.000,301,11029822,12845,0,1730038360,12995.191047989989,75.0259344599981,53420.58271632001 2024-10-27,14:12:42.000,301,11029861,12645,0,1730038361,12995.191047989989,75.09642575999897,53420.51284512001 2024-10-27,14:12:43.000,301,11029797,12605,0,1730038362,12995.204520609994,75.20921184000326,53420.51284512001 2024-10-27,14:12:44.000,301,11029868,12445,0,1730038363,12995.224729539994,75.30789966000157,53420.505858 2024-10-27,14:12:45.000,301,11029841,12565,0,1730038364,12995.27188370999,75.37839096000243,53420.51284512001 2024-10-27,14:12:46.000,301,11029796,12725,0,1730038365,12995.31230156999,75.50527529999817,53420.46393528001 2024-10-27,14:12:47.000,301,11029869,12845,0,1730038366,12995.41334621999,75.63215964000119,53420.44996104 2024-10-27,14:12:48.000,301,11029856,12685,0,1730038367,12995.44029146,75.76609311000357,53420.41502544001 2024-10-27,14:12:49.000,301,11029838,12605,0,1730038368,12995.507654559995,75.89297744999931,53420.38707696001 2024-10-27,14:12:50.000,301,11029846,12565,0,1730038369,12995.56154504,76.04805830999976,53420.41502544001 2024-10-27,14:12:51.000,301,11029865,12605,0,1730038370,12995.65585337999,76.21018829999957,53420.442973920006 2024-10-27,14:12:52.000,301,11029812,12685,0,1730038371,12995.709743859996,76.32297438000387,53420.43598680001 2024-10-27,14:12:53.000,301,11029836,12765,0,1730038372,12995.72321648,76.43576046000089,53420.4010512 2024-10-27,14:12:54.000,301,11029851,12245,0,1730038373,12995.797315889991,76.56264480000391,53420.47790952 2024-10-27,14:12:55.000,301,11029836,12885,0,1730038374,12995.891624229997,76.67543088000093,53420.4709224 2024-10-27,14:12:56.000,301,11029833,12605,0,1730038375,12995.918569469992,76.80231522000395,53420.48489664001 2024-10-27,14:12:57.000,301,11029828,12605,0,1730038376,12995.999405189992,76.9573960800044,53420.53380648001 2024-10-27,14:12:58.000,301,11029828,12565,0,1730038377,12996.053295669997,77.00673998999991,53420.51284512001 2024-10-27,14:12:59.000,301,11029819,12525,0,1730038378,12996.060031979992,77.0560839000027,53420.55476784001 2024-10-27,14:13:00.000,301,11029798,12645,0,1730038379,12996.127395080002,77.11952607000421,53420.5757292 2024-10-27,14:13:01.000,301,11029853,12565,0,1730038380,12996.194758179998,77.13362433000293,53420.610664800006 2024-10-27,14:13:02.000,301,11029848,12765,0,1730038381,12996.167812940002,77.13362433000293,53420.58271632001 2024-10-27,14:13:03.000,301,11029849,12645,0,1730038382,12996.241912349993,77.16886997999973,53420.63861328 2024-10-27,14:13:04.000,301,11029789,12805,0,1730038383,12996.241912349993,77.19706650000444,53420.63861328 2024-10-27,14:13:05.000,301,11029803,12445,0,1730038384,12996.336220689998,77.22526302000188,53420.6456004 2024-10-27,14:13:06.000,301,11029839,12445,0,1730038385,12996.363165929994,77.21116476000316,53420.69451024 2024-10-27,14:13:07.000,301,11029836,12725,0,1730038386,12996.437265339999,77.26050866999867,53420.72245872001 2024-10-27,14:13:08.000,301,11029815,12765,0,1730038387,12996.51136474999,77.25345953999931,53420.79232992 2024-10-27,14:13:09.000,301,11029834,12645,0,1730038388,12996.53830999,77.26050866999867,53420.76438144 2024-10-27,14:13:10.000,301,11029810,12525,0,1730038389,12996.585464159994,77.36624562000361,53420.80630416 2024-10-27,14:13:11.000,301,11029821,12725,0,1730038390,12996.625882019995,77.41558952999912,53420.84123976 2024-10-27,14:13:12.000,301,11029851,12445,0,1730038391,12996.625882019995,77.50722821999807,53420.90412384 2024-10-27,14:13:13.000,301,11029833,12605,0,1730038392,12996.59893678,77.61296517000301,53420.89014960001 2024-10-27,14:13:14.000,301,11029833,12445,0,1730038393,12996.57872785,77.72575125000003,53420.91809808001 2024-10-27,14:13:15.000,301,11029815,12845,0,1730038394,12996.55178260999,77.78919342000154,53420.9600208 2024-10-27,14:13:16.000,301,11029807,12685,0,1730038395,12996.457474269999,77.83853733000433,53420.89713672001 2024-10-27,14:13:17.000,301,11029813,12765,0,1730038396,12996.423792719994,77.86673385000176,53420.925085200004 2024-10-27,14:13:18.000,301,11029810,12965,0,1730038397,12996.363165929994,77.85263559000305,53420.9600208 2024-10-27,14:13:19.000,301,11029818,12725,0,1730038398,12996.369902239989,77.81034080999962,53420.97399504 2024-10-27,14:13:20.000,301,11029767,12645,0,1730038399,12996.295802829998,77.73280037999939,53420.9600208 2024-10-27,14:13:21.000,301,11029813,12805,0,1730038400,12996.275593899998,77.68345647000388,53420.93905944001 2024-10-27,14:13:22.000,301,11029838,12725,0,1730038401,12996.322748069993,77.59181777999765,53420.946046560006 2024-10-27,14:13:23.000,301,11029847,12565,0,1730038402,12996.383374859994,77.47903170000063,53421.00194352 2024-10-27,14:13:24.000,301,11029814,12365,0,1730038403,12996.437265339999,77.38034388000233,53420.9600208 2024-10-27,14:13:25.000,301,11029867,12645,0,1730038404,12996.464210579994,77.28870519000338,53420.98796928001 2024-10-27,14:13:26.000,301,11029816,12645,0,1730038405,12996.49115581999,77.17591910999909,53420.946046560006 2024-10-27,14:13:27.000,301,11029825,12605,0,1730038406,12996.625882019995,77.11247694000485,53420.9600208 2024-10-27,14:13:28.000,301,11029821,12565,0,1730038407,12996.69324511999,77.04198564000399,53420.98796928001 2024-10-27,14:13:29.000,301,11029821,12685,0,1730038408,12996.73366297999,76.98559260000184,53420.98796928001 2024-10-27,14:13:30.000,301,11029820,12565,0,1730038409,12996.79428976999,76.95034694999777,53420.98796928001 2024-10-27,14:13:31.000,301,11029782,12765,0,1730038410,12996.888598109996,76.97149434000312,53421.00893064 2024-10-27,14:13:32.000,301,11029823,12845,0,1730038411,12996.8818618,77.02788737999799,53421.043866240005 2024-10-27,14:13:33.000,301,11029826,12805,0,1730038412,12996.89533441999,77.0913295499995,53421.043866240005 2024-10-27,14:13:34.000,301,11029808,12525,0,1730038413,12996.90207073,77.25345953999931,53421.03687912001 2024-10-27,14:13:35.000,301,11029829,12525,0,1730038414,12996.85491655999,77.4014912700004,53421.00893064 2024-10-27,14:13:36.000,301,11029787,12565,0,1730038415,12996.81449869999,77.52837561000342,53421.07181472 2024-10-27,14:13:37.000,301,11029793,12325,0,1730038416,12996.69998143,77.66230907999852,53421.06482760001 2024-10-27,14:13:38.000,301,11029811,12445,0,1730038417,12996.59220046999,77.78919342000154,53421.057840479996 2024-10-27,14:13:39.000,301,11029794,12765,0,1730038418,12996.53157367999,77.90197949999856,53421.113737440006 2024-10-27,14:13:40.000,301,11029837,12925,0,1730038419,12996.410320099989,77.99361819000478,53421.113737440006 2024-10-27,14:13:41.000,301,11029789,12485,0,1730038420,12996.336220689998,77.97247079999943,53421.0997632 2024-10-27,14:13:42.000,301,11029801,12805,0,1730038421,12996.295802829998,77.97247079999943,53421.14168592 2024-10-27,14:13:43.000,301,11029851,12325,0,1730038422,12996.322748069993,77.94427428000199,53421.10675032001 2024-10-27,14:13:44.000,301,11029813,12485,0,1730038423,12996.302539139993,77.93017602000327,53421.113737440006 2024-10-27,14:13:45.000,301,11029808,12485,0,1730038424,12996.316011759998,77.93017602000327,53421.0997632 2024-10-27,14:13:46.000,301,11029784,12725,0,1730038425,12996.396847479999,77.87378298000112,53421.10675032001 2024-10-27,14:13:47.000,301,11029817,12605,0,1730038426,12996.450737959989,77.83853733000433,53421.07880184 2024-10-27,14:13:48.000,301,11029814,12645,0,1730038427,12996.55851892,77.78919342000154,53421.092776080004 2024-10-27,14:13:49.000,301,11029782,12685,0,1730038428,12996.69998143,77.74689863999811,53421.113737440006 2024-10-27,14:13:50.000,301,11029825,12525,0,1730038429,12996.79428976999,77.73984950999875,53421.07181472 2024-10-27,14:13:51.000,301,11029811,12605,0,1730038430,12996.915543349991,77.73984950999875,53421.08578896001 2024-10-27,14:13:52.000,301,11029830,12685,0,1730038431,12996.98290645,77.73280037999939,53421.07181472 2024-10-27,14:13:53.000,301,11029809,12445,0,1730038432,12997.077214789992,77.6975547300026,53421.14867304 2024-10-27,14:13:54.000,301,11029787,12325,0,1730038433,12997.110896339997,77.67640734000452,53421.113737440006 2024-10-27,14:13:55.000,301,11029808,12605,0,1730038434,12997.117632649992,77.6482108199998,53421.162647280005 2024-10-27,14:13:56.000,301,11029797,12525,0,1730038435,12997.097423719992,77.68345647000388,53421.14168592 2024-10-27,14:13:57.000,301,11029767,12645,0,1730038436,12997.070478479996,77.64116169000044,53421.2395056 2024-10-27,14:13:58.000,301,11029824,12605,0,1730038437,12997.036796929991,77.61296517000301,53421.23251848001 2024-10-27,14:13:59.000,301,11029881,12565,0,1730038438,12996.969433829996,77.6482108199998,53421.211557120005 2024-10-27,14:14:00.000,301,11029795,12525,0,1730038439,12996.935752279991,77.67640734000452,53421.260466960004 2024-10-27,14:14:01.000,301,11029789,12765,0,1730038440,12996.89533441999,77.68345647000388,53421.2395056 2024-10-27,14:14:02.000,301,11029840,12325,0,1730038441,12996.8818618,77.71165299000131,53421.28841544 2024-10-27,14:14:03.000,301,11029893,12805,0,1730038442,12996.80102608,77.66935820999788,53421.26745408 2024-10-27,14:14:04.000,301,11029822,12765,0,1730038443,12996.77408083999,77.72575125000003,53421.25347984001 2024-10-27,14:14:05.000,301,11029822,12645,0,1730038444,12996.747135599995,77.73984950999875,53421.30238968001 2024-10-27,14:14:06.000,301,11029839,12765,0,1730038445,12996.77408083999,77.7962425500009,53421.260466960004 2024-10-27,14:14:07.000,301,11029812,12285,0,1730038446,12996.747135599995,77.85263559000305,53421.14168592 2024-10-27,14:14:08.000,301,11029891,12885,0,1730038447,12996.827971319995,77.86673385000176,53421.19059576 2024-10-27,14:14:09.000,301,11029864,12645,0,1730038448,12996.868389179996,77.90902862999792,53421.211557120005 2024-10-27,14:14:10.000,301,11029789,12925,0,1730038449,12996.929015969996,77.8949303699992,53421.20457000001 2024-10-27,14:14:11.000,301,11029799,12805,0,1730038450,12997.043533240001,77.90902862999792,53421.1696344 2024-10-27,14:14:12.000,301,11029883,12805,0,1730038451,12997.124368960001,77.91607776000455,53421.225531359996 2024-10-27,14:14:13.000,301,11029817,12925,0,1730038452,12997.211940989997,77.91607776000455,53421.23251848001 2024-10-27,14:14:14.000,301,11029829,12565,0,1730038453,12997.312985639997,77.95837254000071,53421.24649272 2024-10-27,14:14:15.000,301,11029846,12685,0,1730038454,12997.427502909988,77.93722515000263,53421.27444120001 2024-10-27,14:14:16.000,301,11029779,12685,0,1730038455,12997.508338629988,77.93017602000327,53421.25347984001 2024-10-27,14:14:17.000,301,11029823,12845,0,1730038456,12997.548756489989,77.92312689000391,53421.30238968001 2024-10-27,14:14:18.000,301,11029854,12485,0,1730038457,12997.575701729998,77.90902862999792,53421.30238968001 2024-10-27,14:14:19.000,301,11029840,12765,0,1730038458,12997.656537449999,77.87378298000112,53421.32335104001 2024-10-27,14:14:20.000,301,11029772,12565,0,1730038459,12997.670010069989,77.88083211000048,53421.30238968001 2024-10-27,14:14:21.000,301,11029781,12805,0,1730038460,12997.7575821,77.8949303699992,53421.35828664 2024-10-27,14:14:22.000,301,11029796,12365,0,1730038461,12997.744109479994,77.93722515000263,53421.393222239996 2024-10-27,14:14:23.000,301,11029857,12605,0,1730038462,12997.804736269994,78.0077164500035,53421.379248000005 2024-10-27,14:14:24.000,301,11029831,12605,0,1730038463,12997.804736269994,78.03591297000094,53421.45610632 2024-10-27,14:14:25.000,301,11029845,12645,0,1730038464,12997.764318409994,78.11345340000116,53421.4840548 2024-10-27,14:14:26.000,301,11029829,12405,0,1730038465,12997.77779103,78.18394470000203,53421.51200328 2024-10-27,14:14:27.000,301,11029800,12885,0,1730038466,12997.75084578999,78.30377990999841,53421.546938880005 2024-10-27,14:14:28.000,301,11029839,12205,0,1730038467,12997.737373169999,78.4518116399995,53421.6237972 2024-10-27,14:14:29.000,301,11029807,12565,0,1730038468,12997.7575821,78.57164685000316,53421.64475856 2024-10-27,14:14:30.000,301,11029852,12725,0,1730038469,12997.696955309999,78.74787510000169,53421.67270704 2024-10-27,14:14:31.000,301,11029788,12605,0,1730038470,12997.75084578999,78.86066117999871,53421.6936684 2024-10-27,14:14:32.000,301,11029830,12525,0,1730038471,12997.77105471999,79.04393856000388,53421.714629760005 2024-10-27,14:14:33.000,301,11029867,12965,0,1730038472,12997.865363059995,79.18492115999834,53421.6936684 2024-10-27,14:14:34.000,301,11029808,12725,0,1730038473,12997.93272615999,79.29065811000328,53421.75655248001 2024-10-27,14:14:35.000,301,11029830,12645,0,1730038474,12998.03377080999,79.43164070999774,53421.82642368001 2024-10-27,14:14:36.000,301,11029850,12645,0,1730038475,12998.09439759999,79.54442679000203,53421.85437216001 2024-10-27,14:14:37.000,301,11029806,12965,0,1730038476,12998.20217856,79.64311461000034,53421.92424336001 2024-10-27,14:14:38.000,301,11029811,12605,0,1730038477,12998.309959519996,79.72770416999992,53421.9382176 2024-10-27,14:14:39.000,301,11029845,12725,0,1730038478,12998.384058930002,79.79819547000079,53421.99411456001 2024-10-27,14:14:40.000,301,11029796,12685,0,1730038479,12998.505312510002,79.82639198999823,53422.01507592 2024-10-27,14:14:41.000,301,11029844,12605,0,1730038480,12998.599620849993,79.81229372999951,53422.098921360004 2024-10-27,14:14:42.000,301,11029812,12605,0,1730038481,12998.720874429993,79.85458851000294,53422.16180544001 2024-10-27,14:14:43.000,301,11029850,12605,0,1730038482,12998.774764909998,79.87573590000102,53422.14084408001 2024-10-27,14:14:44.000,301,11029853,12645,0,1730038483,12998.848864319989,79.84753938000358,53422.1827668 2024-10-27,14:14:45.000,301,11029830,12685,0,1730038484,12998.896018489999,79.88983415999974,53422.266612240004 2024-10-27,14:14:46.000,301,11029855,12685,0,1730038485,12998.902754799994,79.84049025000422,53422.287573600006 2024-10-27,14:14:47.000,301,11029830,12485,0,1730038486,12998.97011789999,79.78409721000207,53422.30853496001 2024-10-27,14:14:48.000,301,11029852,12805,0,1730038487,12998.983590519994,79.72770416999992,53422.35744480001 2024-10-27,14:14:49.000,301,11029844,12525,0,1730038488,12998.97685421,79.73475329999928,53422.385393280005 2024-10-27,14:14:50.000,301,11029810,12725,0,1730038489,12999.044217309995,79.762949820004,53422.42032888 2024-10-27,14:14:51.000,301,11029795,12645,0,1730038490,12999.064426239995,79.82639198999823,53422.434303120004 2024-10-27,14:14:52.000,301,11029843,12885,0,1730038491,12999.09810779,79.88278503000038,53422.4622516 2024-10-27,14:14:53.000,301,11029840,12605,0,1730038492,12999.165470889995,79.98852197999804,53422.51814856 2024-10-27,14:14:54.000,301,11029810,12645,0,1730038493,12999.23283398999,80.12950457999978,53422.53910992 2024-10-27,14:14:55.000,301,11029775,12485,0,1730038494,12999.30019709,80.28458544000023,53422.61596824001 2024-10-27,14:14:56.000,301,11029817,12605,0,1730038495,12999.31366970999,80.41146978000324,53422.59500688001 2024-10-27,14:14:57.000,301,11029778,12605,0,1730038496,12999.40124174,80.53835411999898,53422.71378792001 2024-10-27,14:14:58.000,301,11029854,13085,0,1730038497,12999.468604839996,80.65818933000264,53422.72776216 2024-10-27,14:14:59.000,301,11029812,12605,0,1730038498,12999.529231629997,80.71458237000479,53422.790646240006 2024-10-27,14:15:00.000,301,11029771,12925,0,1730038499,12999.542704250001,80.82736845000181,53422.85353032 2024-10-27,14:15:01.000,301,11029777,12605,0,1730038500,12999.616803659992,80.82736845000181,53422.888465920005 2024-10-27,14:15:02.000,301,11029842,12485,0,1730038501,12999.630276279997,80.79917193000438,53422.92340152 2024-10-27,14:15:03.000,301,11029831,12805,0,1730038502,12999.637012589992,80.82736845000181,53422.95135000001 2024-10-27,14:15:04.000,301,11029777,12485,0,1730038503,12999.677430449992,80.77802453999902,53423.01423408 2024-10-27,14:15:05.000,301,11029815,12765,0,1730038504,12999.697639379992,80.72163150000415,53423.01423408 2024-10-27,14:15:06.000,301,11029797,12645,0,1730038505,12999.697639379992,80.72868063000351,53423.08410528 2024-10-27,14:15:07.000,301,11029818,12525,0,1730038506,12999.744793550002,80.68638585000008,53423.11904088001 2024-10-27,14:15:08.000,301,11029839,12565,0,1730038507,12999.744793550002,80.665238460002,53423.14000224 2024-10-27,14:15:09.000,301,11029829,12565,0,1730038508,12999.798684029993,80.60884541999985,53423.20288632 2024-10-27,14:15:10.000,301,11029798,12645,0,1730038509,12999.765002480002,80.58064890000242,53423.20987344 2024-10-27,14:15:11.000,301,11029800,12565,0,1730038510,12999.751529859997,80.49605934000283,53423.223847680005 2024-10-27,14:15:12.000,301,11029793,12605,0,1730038511,12999.690903069997,80.47491195000475,53423.24480904001 2024-10-27,14:15:13.000,301,11029784,12285,0,1730038512,12999.670694139997,80.50310847000219,53423.223847680005 2024-10-27,14:15:14.000,301,11029803,12685,0,1730038513,12999.657221519992,80.48196108000411,53423.26577040001 2024-10-27,14:15:15.000,301,11029823,12565,0,1730038514,12999.569649489997,80.5524523799977,53423.300706 2024-10-27,14:15:16.000,301,11029799,12805,0,1730038515,12999.448395909996,80.57359977000306,53423.25878328 2024-10-27,14:15:17.000,301,11029823,12485,0,1730038516,12999.40124174,80.67228759000136,53423.27974464 2024-10-27,14:15:18.000,301,11029803,12605,0,1730038517,12999.387769119996,80.74277889000223,53423.293718880006 2024-10-27,14:15:19.000,301,11029834,12725,0,1730038518,12999.38103281,80.82736845000181,53423.31468024001 2024-10-27,14:15:20.000,301,11029786,12645,0,1730038519,12999.367560189996,81.00359670000034,53423.300706 2024-10-27,14:15:21.000,301,11029810,12645,0,1730038520,12999.38103281,81.11638278000464,53423.34961584 2024-10-27,14:15:22.000,301,11029810,12885,0,1730038521,12999.40124174,81.25031624999974,53423.391538560005 2024-10-27,14:15:23.000,301,11029800,12445,0,1730038522,12999.394505429991,81.45474102000298,53423.38455144001 2024-10-27,14:15:24.000,301,11029789,12525,0,1730038523,12999.394505429991,81.63801840000087,53423.39852568 2024-10-27,14:15:25.000,301,11029794,12605,0,1730038524,12999.441659600001,81.79309926000133,53423.475384 2024-10-27,14:15:26.000,301,11029805,12725,0,1730038525,12999.448395909996,81.98342576999858,53423.46839688 2024-10-27,14:15:27.000,301,11029806,12685,0,1730038526,12999.515759009992,82.18785054000182,53423.48237112001 2024-10-27,14:15:28.000,301,11029814,12525,0,1730038527,12999.549440559997,82.40637357000378,53423.53128096001 2024-10-27,14:15:29.000,301,11029805,12685,0,1730038528,12999.623539970002,82.50506139000208,53423.51730672 2024-10-27,14:15:30.000,301,11029804,12445,0,1730038529,12999.670694139997,82.6671913800019,53423.52429384 2024-10-27,14:15:31.000,301,11029806,12525,0,1730038530,12999.738057239992,82.74473181000212,53423.559229440005 2024-10-27,14:15:32.000,301,11029866,12725,0,1730038531,12999.812156649998,82.82932137000171,53423.58019080001 2024-10-27,14:15:33.000,301,11029827,12565,0,1730038532,12999.879519749993,82.92800919000001,53423.629100640006 2024-10-27,14:15:34.000,301,11029803,12605,0,1730038533,12999.926673919988,82.94915657999809,53423.629100640006 2024-10-27,14:15:35.000,301,11029793,12485,0,1730038534,12999.960355469993,82.97030397000344,53423.66403624 2024-10-27,14:15:36.000,301,11029817,12605,0,1730038535,13000.041191189994,82.99850049000088,53423.70595896 2024-10-27,14:15:37.000,301,11029790,12685,0,1730038536,13000.135499529999,83.02669700999832,53423.70595896 2024-10-27,14:15:38.000,301,11029777,12725,0,1730038537,13000.16918107999,83.04784440000367,53423.7548688 2024-10-27,14:15:39.000,301,11029793,12645,0,1730038538,13000.243280489995,83.06899179000175,53423.78980440001 2024-10-27,14:15:40.000,301,11029783,12645,0,1730038539,13000.344325139995,83.13243396000325,53423.80377864 2024-10-27,14:15:41.000,301,11029857,12445,0,1730038540,13000.39821562,83.18882699999813,53423.796791520006 2024-10-27,14:15:42.000,301,11029775,12525,0,1730038541,13000.47231502999,83.24522004000028,53423.845701360005 2024-10-27,14:15:43.000,301,11029833,12285,0,1730038542,13000.55315074999,83.32980959999986,53423.894611200005 2024-10-27,14:15:44.000,301,11029791,12605,0,1730038543,13000.586832299996,83.44259568000416,53423.894611200005 2024-10-27,14:15:45.000,301,11029825,12605,0,1730038544,13000.681140640001,83.52013611000439,53423.95050816 2024-10-27,14:15:46.000,301,11029835,12645,0,1730038545,13000.768712669997,83.63997132000077,53423.95050816 2024-10-27,14:15:47.000,301,11029808,12685,0,1730038546,13000.889966249997,83.77390479000314,53423.992430880004 2024-10-27,14:15:48.000,301,11029804,12645,0,1730038547,13000.970801969997,83.9289856500036,53424.08326344001 2024-10-27,14:15:49.000,301,11029861,12645,0,1730038548,13001.078582929993,83.93603478000296,53424.12518616001 2024-10-27,14:15:50.000,301,11029838,12485,0,1730038549,13001.206572819989,84.00652608000382,53424.15313464001 2024-10-27,14:15:51.000,301,11029809,12725,0,1730038550,13001.36824425999,84.00652608000382,53424.181083120005 2024-10-27,14:15:52.000,301,11029832,12365,0,1730038551,13001.49623415,83.97832955999911,53424.15313464001 2024-10-27,14:15:53.000,301,11029803,12445,0,1730038552,13001.725268689996,83.9289856500036,53424.22300584001 2024-10-27,14:15:54.000,301,11029823,12925,0,1730038553,13001.913885369991,83.94308391000231,53424.25095432001 2024-10-27,14:15:55.000,301,11029834,12765,0,1730038554,13002.129447289997,83.86554348000209,53424.327812640004 2024-10-27,14:15:56.000,301,11029811,12445,0,1730038555,13002.304591349988,83.83734696000465,53424.40467096 2024-10-27,14:15:57.000,301,11029856,12725,0,1730038556,13002.506680649989,83.8161995699993,53424.40467096 2024-10-27,14:15:58.000,301,11029835,12445,0,1730038557,13002.69529733,83.80915043999994,53424.4535808 2024-10-27,14:15:59.000,301,11029817,12965,0,1730038558,13002.863705079995,83.85849435000273,53424.42563232 2024-10-27,14:16:00.000,301,11029826,12445,0,1730038559,13003.03884914,83.83734696000465,53424.53742624001 2024-10-27,14:16:01.000,301,11029798,12725,0,1730038560,13003.180311650001,83.85144522000337,53424.60031032 2024-10-27,14:16:02.000,301,11029830,12805,0,1730038561,13003.240938440002,83.92193652000424,53424.62825880001 2024-10-27,14:16:03.000,301,11029830,12525,0,1730038562,13003.274619989992,83.95013304000167,53424.684155760006 2024-10-27,14:16:04.000,301,11029873,12565,0,1730038563,13003.267883679997,83.93603478000296,53424.7680012 2024-10-27,14:16:05.000,301,11029822,12685,0,1730038564,13003.240938440002,83.92193652000424,53424.78896256 2024-10-27,14:16:06.000,301,11029881,12405,0,1730038565,13003.227465819997,83.9289856500036,53424.77498832001 2024-10-27,14:16:07.000,301,11029836,12365,0,1730038566,13003.187047959997,83.90078912999888,53424.830885280004 2024-10-27,14:16:08.000,301,11029794,12725,0,1730038567,13003.180311650001,83.84439609000401,53424.87280800001 2024-10-27,14:16:09.000,301,11029873,12605,0,1730038568,13003.139893790001,83.75275739999779,53424.88678224 2024-10-27,14:16:10.000,301,11029810,12805,0,1730038569,13003.146630099996,83.66111870999885,53424.87979512 2024-10-27,14:16:11.000,301,11029814,12685,0,1730038570,13003.146630099996,83.54833263000182,53424.88678224 2024-10-27,14:16:12.000,301,11029806,13005,0,1730038571,13003.106212239996,83.46374307000224,53424.92870496 2024-10-27,14:16:13.000,301,11029776,12405,0,1730038572,13003.146630099996,83.34390785999858,53424.9077436 2024-10-27,14:16:14.000,301,11029808,12965,0,1730038573,13003.173575339992,83.259318299999,53424.93569208 2024-10-27,14:16:15.000,301,11029858,12805,0,1730038574,13003.180311650001,83.16767961000005,53424.92870496 2024-10-27,14:16:16.000,301,11029850,12805,0,1730038575,13003.213993199992,83.10423743999854,53424.98460192 2024-10-27,14:16:17.000,301,11029856,12685,0,1730038576,13003.254411059992,83.03374613999767,53424.95665344 2024-10-27,14:16:18.000,301,11029809,12885,0,1730038577,13003.247674749997,82.99850049000088,53424.93569208 2024-10-27,14:16:19.000,301,11029812,12525,0,1730038578,13003.281356300002,83.01964787999896,53424.95665344 2024-10-27,14:16:20.000,301,11029823,12765,0,1730038579,13003.355455709992,83.01964787999896,53424.96364056001 2024-10-27,14:16:21.000,301,11029846,12685,0,1730038580,13003.395873569993,83.04784440000367,53424.96364056001 2024-10-27,14:16:22.000,301,11029809,12765,0,1730038581,13003.409346189997,83.05489353000303,53424.9776148 2024-10-27,14:16:23.000,301,11029799,12445,0,1730038582,13003.436291429993,83.0760409200011,53424.92870496 2024-10-27,14:16:24.000,301,11029871,12645,0,1730038583,13003.469972979998,83.10423743999854,53424.99158904001 2024-10-27,14:16:25.000,301,11029813,12525,0,1730038584,13003.503654529988,83.1112865699979,53425.03351176 2024-10-27,14:16:26.000,301,11029848,12725,0,1730038585,13003.517127149993,83.13948309000261,53425.03351176 2024-10-27,14:16:27.000,301,11029790,12805,0,1730038586,13003.584490249988,83.14653222000197,53425.02652464 2024-10-27,14:16:28.000,301,11029828,12525,0,1730038587,13003.571017629998,83.16063048000069,53425.04049888001 2024-10-27,14:16:29.000,301,11029831,12405,0,1730038588,13003.591226559998,83.1253848300039,53425.047486 2024-10-27,14:16:30.000,301,11029794,12805,0,1730038589,13003.638380729994,83.1112865699979,53425.0824216 2024-10-27,14:16:31.000,301,11029806,12605,0,1730038590,13003.651853349998,83.02669700999832,53425.03351176 2024-10-27,14:16:32.000,301,11029812,12565,0,1730038591,13003.638380729994,83.01964787999896,53425.05447312 2024-10-27,14:16:33.000,301,11029809,12525,0,1730038592,13003.665325969989,82.97030397000344,53425.07543448 2024-10-27,14:16:34.000,301,11029822,12645,0,1730038593,13003.685534899989,82.89981267000258,53425.09639584 2024-10-27,14:16:35.000,301,11029847,12645,0,1730038594,13003.732689069999,82.85046875999979,53425.0824216 2024-10-27,14:16:36.000,301,11029849,12645,0,1730038595,13003.83373372,82.73768268000276,53425.05447312 2024-10-27,14:16:37.000,301,11029819,12605,0,1730038596,13003.86741526999,82.70948615999805,53425.07543448 2024-10-27,14:16:38.000,301,11029808,12565,0,1730038597,13003.92804205999,82.58965095000167,53425.06146024001 2024-10-27,14:16:39.000,301,11029826,12725,0,1730038598,13004.042559329995,82.49801226000272,53425.10338296 2024-10-27,14:16:40.000,301,11029817,12645,0,1730038599,13004.13013135999,82.43457009000122,53425.068447360005 2024-10-27,14:16:41.000,301,11029840,12565,0,1730038600,13004.231176009991,82.34293140000227,53425.06146024001 2024-10-27,14:16:42.000,301,11029784,12685,0,1730038601,13004.305275419996,82.26539097000204,53425.02652464 2024-10-27,14:16:43.000,301,11029776,12605,0,1730038602,13004.392847449992,82.1737522800031,53425.03351176 2024-10-27,14:16:44.000,301,11029808,12565,0,1730038603,13004.466946859997,82.09621185000287,53425.019537520006 2024-10-27,14:16:45.000,301,11029804,12645,0,1730038604,13004.514101029992,82.04686794000008,53425.05447312 2024-10-27,14:16:46.000,301,11029820,12685,0,1730038605,13004.594936749992,81.99752403000457,53425.04049888001 2024-10-27,14:16:47.000,301,11029844,12525,0,1730038606,13004.581464130002,81.93408186000306,53424.96364056001 2024-10-27,14:16:48.000,301,11029821,12645,0,1730038607,13004.567991509997,81.9270327300037,53424.9776148 2024-10-27,14:16:49.000,301,11029870,12285,0,1730038608,13004.608409369997,81.84949230000348,53425.01255040001 2024-10-27,14:16:50.000,301,11029801,12445,0,1730038609,13004.581464130002,81.82129577999876,53424.96364056001 2024-10-27,14:16:51.000,301,11029803,12445,0,1730038610,13004.527573649997,81.77195187000325,53424.98460192 2024-10-27,14:16:52.000,301,11029881,12565,0,1730038611,13004.487155789997,81.74375534999854,53424.998576160004 2024-10-27,14:16:53.000,301,11029795,12605,0,1730038612,13004.379374830001,81.69441144000302,53425.01255040001 2024-10-27,14:16:54.000,301,11029832,12565,0,1730038613,13004.359165900001,81.64506753000023,53424.88678224 2024-10-27,14:16:55.000,301,11029870,12685,0,1730038614,13004.278330180001,81.62392014000216,53424.92171784001 2024-10-27,14:16:56.000,301,11029852,12645,0,1730038615,13004.264857559996,81.62392014000216,53424.949666320004 2024-10-27,14:16:57.000,301,11029832,12925,0,1730038616,13004.204230769996,81.60982188000344,53424.92171784001 2024-10-27,14:16:58.000,301,11029827,12605,0,1730038617,13004.19075814999,81.60982188000344,53424.900756480005 2024-10-27,14:16:59.000,301,11029843,12645,0,1730038618,13004.25812125,81.62392014000216,53424.92171784001 2024-10-27,14:17:00.000,301,11029834,12405,0,1730038619,13004.271593869991,81.68736231000366,53424.900756480005 2024-10-27,14:17:01.000,301,11029852,12485,0,1730038620,13004.298539110001,81.7155588300011,53424.830885280004 2024-10-27,14:17:02.000,301,11029799,12925,0,1730038621,13004.305275419996,81.70850970000174,53424.87280800001 2024-10-27,14:17:03.000,301,11029838,12845,0,1730038622,13004.332220659991,81.72260796000046,53424.87280800001 2024-10-27,14:17:04.000,301,11029802,12605,0,1730038623,13004.392847449992,81.70850970000174,53424.87280800001 2024-10-27,14:17:05.000,301,11029883,12765,0,1730038624,13004.433265309992,81.66621491999831,53424.851846640006 2024-10-27,14:17:06.000,301,11029833,12685,0,1730038625,13004.453474239992,81.65916578999895,53424.87979512 2024-10-27,14:17:07.000,301,11029861,12525,0,1730038626,13004.473683169992,81.58162535999872,53424.900756480005 2024-10-27,14:17:08.000,301,11029848,12885,0,1730038627,13004.534309959992,81.55342884000129,53424.86582088 2024-10-27,14:17:09.000,301,11029805,12485,0,1730038628,13004.547782579997,81.5040849299985,53424.94267920001 2024-10-27,14:17:10.000,301,11029861,12565,0,1730038629,13004.514101029992,81.44064276000427,53424.93569208 2024-10-27,14:17:11.000,301,11029823,12525,0,1730038630,13004.514101029992,81.36310233000404,53424.851846640006 2024-10-27,14:17:12.000,301,11029812,12485,0,1730038631,13004.466946859997,81.34900406999805,53424.82389816001 2024-10-27,14:17:13.000,301,11029826,12725,0,1730038632,13004.352429589992,81.26441450999846,53424.81691104 2024-10-27,14:17:14.000,301,11029876,12605,0,1730038633,13004.298539110001,81.21507060000295,53424.830885280004 2024-10-27,14:17:15.000,301,11029819,12645,0,1730038634,13004.210967079991,81.21507060000295,53424.781975440004 2024-10-27,14:17:16.000,301,11029845,12845,0,1730038635,13004.09644981,81.17982494999887,53424.80992392 2024-10-27,14:17:17.000,301,11029835,12605,0,1730038636,13003.96845991999,81.17277581999952,53424.7680012 2024-10-27,14:17:18.000,301,11029798,12685,0,1730038637,13003.88762419999,81.17277581999952,53424.80992392 2024-10-27,14:17:19.000,301,11029837,12685,0,1730038638,13003.793315859999,81.17277581999952,53424.74703984 2024-10-27,14:17:20.000,301,11029822,12645,0,1730038639,13003.705743829989,81.20802147000359,53424.71909136 2024-10-27,14:17:21.000,301,11029831,12645,0,1730038640,13003.672062279998,81.19392321000487,53424.684155760006 2024-10-27,14:17:22.000,301,11029831,12685,0,1730038641,13003.564281319988,81.21507060000295,53424.72607848001 2024-10-27,14:17:23.000,301,11029815,12445,0,1730038642,13003.550808699998,81.30670929000189,53424.70511712001 2024-10-27,14:17:24.000,301,11029825,12605,0,1730038643,13003.550808699998,81.31375842000125,53424.71909136 2024-10-27,14:17:25.000,301,11029879,12605,0,1730038644,13003.557545009993,81.32080755000061,53424.614284560004 2024-10-27,14:17:26.000,301,11029857,12645,0,1730038645,13003.618171799993,81.36310233000404,53424.635245920006 2024-10-27,14:17:27.000,301,11029833,12565,0,1730038646,13003.618171799993,81.38424972000212,53424.635245920006 2024-10-27,14:17:28.000,301,11029809,12605,0,1730038647,13003.618171799993,81.33490580999933,53424.65620728001 2024-10-27,14:17:29.000,301,11029851,12605,0,1730038648,13003.584490249988,81.34195493999869,53424.62825880001 2024-10-27,14:17:30.000,301,11029814,12445,0,1730038649,13003.557545009993,81.25031624999974,53424.635245920006 2024-10-27,14:17:31.000,301,11029851,12645,0,1730038650,13003.483445600003,81.1586775600008,53424.614284560004 2024-10-27,14:17:32.000,301,11029785,12645,0,1730038651,13003.395873569993,81.03884235000442,53424.5933232 2024-10-27,14:17:33.000,301,11029827,13005,0,1730038652,13003.335246779992,80.93310539999948,53424.55838760001 2024-10-27,14:17:34.000,301,11029841,12965,0,1730038653,13003.261147370002,80.80622106000374,53424.55140048 2024-10-27,14:17:35.000,301,11029817,12405,0,1730038654,13003.139893790001,80.70753323999816,53424.54441336 2024-10-27,14:17:36.000,301,11029841,12765,0,1730038655,13003.052321759991,80.52425586000027,53424.467555040006 2024-10-27,14:17:37.000,301,11029810,12285,0,1730038656,13003.032112829991,80.40442065000389,53424.48152928 2024-10-27,14:17:38.000,301,11029817,12565,0,1730038657,13002.991694969991,80.27753631000087,53424.48851640001 2024-10-27,14:17:39.000,301,11029845,12525,0,1730038658,13002.95801342,80.20704501,53424.467555040006 2024-10-27,14:17:40.000,301,11029833,12765,0,1730038659,13002.89738663,80.12950457999978,53424.4535808 2024-10-27,14:17:41.000,301,11029801,12605,0,1730038660,13002.863705079995,80.1436028399985,53424.41165808 2024-10-27,14:17:42.000,301,11029816,12965,0,1730038661,13002.83675984,80.12950457999978,53424.397683840005 2024-10-27,14:17:43.000,301,11029830,12765,0,1730038662,13002.762660429995,80.11540632000106,53424.348774000006 2024-10-27,14:17:44.000,301,11029827,12765,0,1730038663,13002.73571519,80.19999588000064,53424.3837096 2024-10-27,14:17:45.000,301,11029805,12645,0,1730038664,13002.6750884,80.19999588000064,53424.36973536001 2024-10-27,14:17:46.000,301,11029857,12885,0,1730038665,13002.594252679999,80.26343805000215,53424.33479976 2024-10-27,14:17:47.000,301,11029837,12645,0,1730038666,13002.533625889999,80.28458544000023,53424.348774000006 2024-10-27,14:17:48.000,301,11029831,12965,0,1730038667,13002.425844929989,80.31278195999766,53424.29287704001 2024-10-27,14:17:49.000,301,11029846,12885,0,1730038668,13002.331536589998,80.3198310900043,53424.327812640004 2024-10-27,14:17:50.000,301,11029808,12685,0,1730038669,13002.217019319993,80.29163456999959,53424.3138384 2024-10-27,14:17:51.000,301,11029842,12765,0,1730038670,13002.089029429997,80.19294675000128,53424.26492856 2024-10-27,14:17:52.000,301,11029827,12685,0,1730038671,13001.961039540001,80.12245545000042,53424.23698008 2024-10-27,14:17:53.000,301,11029812,12645,0,1730038672,13001.772422859991,80.02376763000211,53424.229992960005 2024-10-27,14:17:54.000,301,11029790,12725,0,1730038673,13001.67137820999,79.85458851000294,53424.21601872 2024-10-27,14:17:55.000,301,11029824,12885,0,1730038674,13001.563597249995,79.73475329999928,53424.14614752 2024-10-27,14:17:56.000,301,11029794,12685,0,1730038675,13001.44907997999,79.65721286999906,53424.16710888 2024-10-27,14:17:57.000,301,11029833,12485,0,1730038676,13001.374980569999,79.56557418000011,53424.132173280006 2024-10-27,14:17:58.000,301,11029825,12805,0,1730038677,13001.32782639999,79.5021320099986,53424.0692892 2024-10-27,14:17:59.000,301,11029779,12605,0,1730038678,13001.34803532999,79.45278810000309,53424.07627632 2024-10-27,14:18:00.000,301,11029857,12565,0,1730038679,13001.36824425999,79.38229680000222,53424.03435360001 2024-10-27,14:18:01.000,301,11029810,12725,0,1730038680,13001.401925809994,79.44573897000373,53424.013392240005 2024-10-27,14:18:02.000,301,11029798,12765,0,1730038681,13001.3951895,79.45983723000245,53424.03435360001 2024-10-27,14:18:03.000,301,11029825,12805,0,1730038682,13001.401925809994,79.53032853000332,53424.00640512001 2024-10-27,14:18:04.000,301,11029807,12605,0,1730038683,13001.381716879994,79.59377070000482,53423.943521040004 2024-10-27,14:18:05.000,301,11029785,12965,0,1730038684,13001.374980569999,79.68540939000377,53423.97845664 2024-10-27,14:18:06.000,301,11029828,12645,0,1730038685,13001.294144849999,79.81229372999951,53423.992430880004 2024-10-27,14:18:07.000,301,11029800,12725,0,1730038686,13001.193100199998,79.80524460000015,53424.00640512001 2024-10-27,14:18:08.000,301,11029831,12605,0,1730038687,13001.071846619998,79.88983415999974,53423.999418 2024-10-27,14:18:09.000,301,11029757,12525,0,1730038688,13000.943856730002,79.94622720000189,53423.999418 2024-10-27,14:18:10.000,301,11029779,12285,0,1730038689,13000.755240049992,80.00262024000403,53423.943521040004 2024-10-27,14:18:11.000,301,11029792,12805,0,1730038690,13000.62051385,80.00262024000403,53423.93653392001 2024-10-27,14:18:12.000,301,11029813,12805,0,1730038691,13000.445369789995,79.9603254600006,53423.92255968 2024-10-27,14:18:13.000,301,11029912,12445,0,1730038692,13000.35106144999,79.91803068000445,53423.87364984 2024-10-27,14:18:14.000,301,11029774,12485,0,1730038693,13000.202862629994,79.84049025000422,53423.83871424001 2024-10-27,14:18:15.000,301,11029822,12845,0,1730038694,13000.101817979994,79.81934285999887,53423.83871424001 2024-10-27,14:18:16.000,301,11029778,12565,0,1730038695,12999.980564399993,79.78409721000207,53423.81076576 2024-10-27,14:18:17.000,301,11029802,12325,0,1730038696,12999.953619159998,79.762949820004,53423.775830160004 2024-10-27,14:18:18.000,301,11029829,12725,0,1730038697,12999.879519749993,79.74180242999864,53423.69198472 2024-10-27,14:18:19.000,301,11029809,12725,0,1730038698,12999.866047129988,79.748851559998,53423.726920320005 2024-10-27,14:18:20.000,301,11029795,12485,0,1730038699,12999.859310819993,79.77704808000271,53423.66403624 2024-10-27,14:18:21.000,301,11029793,12645,0,1730038700,12999.899728679993,79.85458851000294,53423.65006200001 2024-10-27,14:18:22.000,301,11029777,12485,0,1730038701,12999.919937609993,79.93212894000317,53423.64307488 2024-10-27,14:18:23.000,301,11029853,12565,0,1730038702,12999.892992369998,80.03786589000083,53423.6151264 2024-10-27,14:18:24.000,301,11029857,12485,0,1730038703,12999.879519749993,80.16475023000385,53423.559229440005 2024-10-27,14:18:25.000,301,11029808,12565,0,1730038704,12999.899728679993,80.22819239999808,53423.53826808 2024-10-27,14:18:26.000,301,11029845,12525,0,1730038705,12999.926673919988,80.31278195999766,53423.58019080001 2024-10-27,14:18:27.000,301,11029783,12565,0,1730038706,12999.980564399993,80.42556804000196,53423.50333248001 2024-10-27,14:18:28.000,301,11029813,12645,0,1730038707,12999.980564399993,80.54540324999834,53423.510319600005 2024-10-27,14:18:29.000,301,11029794,12565,0,1730038708,12999.987300709989,80.58064890000242,53423.489358240004 2024-10-27,14:18:30.000,301,11029783,13045,0,1730038709,12999.973828089998,80.62999280999793,53423.43346128001 2024-10-27,14:18:31.000,301,11029815,12925,0,1730038710,12999.980564399993,80.665238460002,53423.44743552 2024-10-27,14:18:32.000,301,11029775,12445,0,1730038711,12999.987300709989,80.63704194000456,53423.461409760006 2024-10-27,14:18:33.000,301,11029809,12405,0,1730038712,12999.973828089998,80.63704194000456,53423.41249992001 2024-10-27,14:18:34.000,301,11029777,12685,0,1730038713,13000.007509639989,80.65818933000264,53423.475384 2024-10-27,14:18:35.000,301,11029800,12525,0,1730038714,12999.987300709989,80.69343497999944,53423.489358240004 2024-10-27,14:18:36.000,301,11029815,12765,0,1730038715,13000.014245949998,80.68638585000008,53423.440448400004 2024-10-27,14:18:37.000,301,11029812,12365,0,1730038716,13000.041191189994,80.72868063000351,53423.510319600005 2024-10-27,14:18:38.000,301,11029788,12965,0,1730038717,13000.074872739999,80.84851583999989,53423.46839688 2024-10-27,14:18:39.000,301,11029774,12725,0,1730038718,13000.095081669999,80.9119580100014,53423.48237112001 2024-10-27,14:18:40.000,301,11029768,12525,0,1730038719,13000.142235839994,80.98949844000163,53423.489358240004 2024-10-27,14:18:41.000,301,11029824,12605,0,1730038720,13000.19612632,81.19392321000487,53423.46839688 2024-10-27,14:18:42.000,301,11029813,12965,0,1730038721,13000.27696204,81.31375842000125,53423.48237112001 2024-10-27,14:18:43.000,301,11029859,12645,0,1730038722,13000.35779776,81.45474102000298,53423.49634536 2024-10-27,14:18:44.000,301,11029772,12525,0,1730038723,13000.41842455,81.63096927000151,53423.55224232001 2024-10-27,14:18:45.000,301,11029822,12805,0,1730038724,13000.53294181999,81.75785361000453,53423.52429384 2024-10-27,14:18:46.000,301,11029784,12525,0,1730038725,13000.58009599,81.89178707999963,53423.56621656 2024-10-27,14:18:47.000,301,11029775,12765,0,1730038726,13000.613777539991,82.06801532999816,53423.559229440005 2024-10-27,14:18:48.000,301,11029847,12765,0,1730038727,13000.674404329991,82.1737522800031,53423.62211352001 2024-10-27,14:18:49.000,301,11029838,12405,0,1730038728,13000.708085879996,82.24424358000397,53423.66403624 2024-10-27,14:18:50.000,301,11029754,12485,0,1730038729,13000.741767430001,82.27948923000076,53423.74089456 2024-10-27,14:18:51.000,301,11029801,12525,0,1730038730,13000.721558500001,82.3217840100042,53423.74788168001 2024-10-27,14:18:52.000,301,11029759,12805,0,1730038731,13000.701349570001,82.3076857499982,53423.76185592 2024-10-27,14:18:53.000,301,11029847,12685,0,1730038732,13000.674404329991,82.32883314000355,53423.8596756 2024-10-27,14:18:54.000,301,11029774,12765,0,1730038733,13000.58009599,82.27948923000076,53423.824740000004 2024-10-27,14:18:55.000,301,11029840,12565,0,1730038734,13000.58009599,82.23719445000461,53423.87364984 2024-10-27,14:18:56.000,301,11029745,12925,0,1730038735,13000.546414439996,82.15965402000438,53423.92255968 2024-10-27,14:18:57.000,301,11029778,12805,0,1730038736,13000.41168823999,82.11031011000159,53423.894611200005 2024-10-27,14:18:58.000,301,11029862,12725,0,1730038737,13000.364534069995,82.08211359000416,53423.894611200005 2024-10-27,14:18:59.000,301,11029792,12765,0,1730038738,13000.303907279995,82.03276968000137,53423.92255968 2024-10-27,14:19:00.000,301,11029869,12805,0,1730038739,13000.23654418,82.01162229000329,53423.86666272001 2024-10-27,14:19:01.000,301,11029827,12645,0,1730038740,13000.155708459999,82.01162229000329,53423.85268848 2024-10-27,14:19:02.000,301,11029818,12725,0,1730038741,13000.14897214999,82.05391706999944,53423.88063696 2024-10-27,14:19:03.000,301,11029812,12965,0,1730038742,13000.14897214999,82.13145749999967,53423.824740000004 2024-10-27,14:19:04.000,301,11029822,12805,0,1730038743,13000.19612632,82.14555575999839,53423.85268848 2024-10-27,14:19:05.000,301,11029823,12725,0,1730038744,13000.21633525,82.3076857499982,53423.824740000004 2024-10-27,14:19:06.000,301,11029801,12685,0,1730038745,13000.27696204,82.44161922000058,53423.87364984 2024-10-27,14:19:07.000,301,11029793,12565,0,1730038746,13000.3173799,82.6178474699991,53423.85268848 2024-10-27,14:19:08.000,301,11029803,12885,0,1730038747,13000.39821562,82.75883007000084,53423.845701360005 2024-10-27,14:19:09.000,301,11029797,12765,0,1730038748,13000.465578719995,82.99850049000088,53423.83871424001 2024-10-27,14:19:10.000,301,11029792,12565,0,1730038749,13000.505996579996,83.20292526000412,53423.83871424001 2024-10-27,14:19:11.000,301,11029810,12485,0,1730038750,13000.60030492,83.42849741999817,53423.88762408001 2024-10-27,14:19:12.000,301,11029788,12925,0,1730038751,13000.681140640001,83.63292219000141,53423.85268848 2024-10-27,14:19:13.000,301,11029895,12845,0,1730038752,13000.755240049992,83.80915043999994,53423.86666272001 2024-10-27,14:19:14.000,301,11029809,12645,0,1730038753,13000.795657909992,83.98537868999847,53423.9295468 2024-10-27,14:19:15.000,301,11029797,12285,0,1730038754,13000.829339459997,84.14045954999892,53423.97146952 2024-10-27,14:19:16.000,301,11029779,12885,0,1730038755,13000.889966249997,84.23209823999787,53423.97146952 2024-10-27,14:19:17.000,301,11029801,12525,0,1730038756,13000.937120419992,84.29554040999938,53423.999418 2024-10-27,14:19:18.000,301,11029857,12805,0,1730038757,13000.903438870002,84.3378351900028,53423.992430880004 2024-10-27,14:19:19.000,301,11029830,12645,0,1730038758,13000.957329349993,84.28849128000002,53424.07627632 2024-10-27,14:19:20.000,301,11029796,12565,0,1730038759,13000.957329349993,84.25324563000322,53424.04832784 2024-10-27,14:19:21.000,301,11029835,12445,0,1730038760,13000.997747209993,84.11226303000149,53424.07627632 2024-10-27,14:19:22.000,301,11029790,12725,0,1730038761,13000.964065660002,83.95718217000103,53424.02037936 2024-10-27,14:19:23.000,301,11029813,12605,0,1730038762,13001.038165069993,83.80915043999994,53424.04832784 2024-10-27,14:19:24.000,301,11029845,12445,0,1730038763,13001.078582929993,83.64702045000013,53424.10422480001 2024-10-27,14:19:25.000,301,11029809,12685,0,1730038764,13001.125737099988,83.56243089000054,53424.05531496001 2024-10-27,14:19:26.000,301,11029777,12485,0,1730038765,13001.206572819989,83.45669394000288,53424.04832784 2024-10-27,14:19:27.000,301,11029781,12645,0,1730038766,13001.294144849999,83.4355465500048,53424.02736648 2024-10-27,14:19:28.000,301,11029879,12645,0,1730038767,13001.321090089994,83.4355465500048,53424.00640512001 2024-10-27,14:19:29.000,301,11029817,12405,0,1730038768,13001.45581629,83.49898871999903,53424.10422480001 2024-10-27,14:19:30.000,301,11029788,12485,0,1730038769,13001.55012462999,83.62587306000205,53424.09025056 2024-10-27,14:19:31.000,301,11029805,12645,0,1730038770,13001.61075141999,83.80915043999994,53424.14614752 2024-10-27,14:19:32.000,301,11029800,12525,0,1730038771,13001.71853238,84.04882085999998,53424.11819904 2024-10-27,14:19:33.000,301,11029833,12485,0,1730038772,13001.772422859991,84.26734389000194,53424.12518616001 2024-10-27,14:19:34.000,301,11029811,12605,0,1730038773,13001.886940129996,84.52816170000006,53424.15313464001 2024-10-27,14:19:35.000,301,11029816,12605,0,1730038774,13001.913885369991,84.75373386000138,53424.17409600001 2024-10-27,14:19:36.000,301,11029812,12525,0,1730038775,13001.967775849997,84.94406036999862,53424.229992960005 2024-10-27,14:19:37.000,301,11029802,12805,0,1730038776,13002.041875260002,85.1132394899978,53424.23698008 2024-10-27,14:19:38.000,301,11029848,12565,0,1730038777,13002.035138949992,85.27536948000488,53424.30685128 2024-10-27,14:19:39.000,301,11029823,12525,0,1730038778,13002.095765739992,85.40930294999998,53424.30685128 2024-10-27,14:19:40.000,301,11029824,12685,0,1730038779,13002.082293120002,85.46569599000213,53424.34178688001 2024-10-27,14:19:41.000,301,11029782,12885,0,1730038780,13002.075556809992,85.52208903000428,53424.397683840005 2024-10-27,14:19:42.000,301,11029845,12645,0,1730038781,13002.075556809992,85.5714329399998,53424.43960656001 2024-10-27,14:19:43.000,301,11029823,12805,0,1730038782,13001.994721089992,85.54323642000236,53424.43261944 2024-10-27,14:19:44.000,301,11029848,12605,0,1730038783,13001.913885369991,85.50799076999829,53424.495503520004 2024-10-27,14:19:45.000,301,11029847,12605,0,1730038784,13001.7993681,85.45159773000341,53424.467555040006 2024-10-27,14:19:46.000,301,11029843,12525,0,1730038785,13001.792631789991,85.31061513000168,53424.495503520004 2024-10-27,14:19:47.000,301,11029870,12525,0,1730038786,13001.73874131,85.26127121999889,53424.48152928 2024-10-27,14:19:48.000,301,11029811,12725,0,1730038787,13001.71853238,85.18373078999866,53424.467555040006 2024-10-27,14:19:49.000,301,11029808,13045,0,1730038788,13001.705059759995,85.1132394899978,53424.46056792001 2024-10-27,14:19:50.000,301,11029825,12725,0,1730038789,13001.73200499999,85.03569906000484,53424.41165808 2024-10-27,14:19:51.000,301,11029853,12565,0,1730038790,13001.792631789991,85.02864992999821,53424.4535808 2024-10-27,14:19:52.000,301,11029834,12525,0,1730038791,13001.83978596,85.05684645000292,53424.42563232 2024-10-27,14:19:53.000,301,11029846,12685,0,1730038792,13001.954303229992,85.0427481900042,53424.3837096 2024-10-27,14:19:54.000,301,11029886,12725,0,1730038793,13002.028402639997,85.08504297000036,53424.43261944 2024-10-27,14:19:55.000,301,11029856,12645,0,1730038794,13002.129447289997,85.16963252999994,53424.4535808 2024-10-27,14:19:56.000,301,11029801,12605,0,1730038795,13002.270909799998,85.23307470000145,53424.48851640001 2024-10-27,14:19:57.000,301,11029828,12685,0,1730038796,13002.378690759993,85.35290990999783,53424.43960656001 2024-10-27,14:19:58.000,301,11029831,12285,0,1730038797,13002.472999099999,85.43045033999806,53424.4535808 2024-10-27,14:19:59.000,301,11029823,12685,0,1730038798,13002.560571129994,85.52208903000428,53424.446593680004 2024-10-27,14:20:00.000,301,11029759,12925,0,1730038799,13002.621197919994,85.62077685000258,53424.495503520004 2024-10-27,14:20:01.000,301,11029815,12645,0,1730038800,13002.641406849994,85.71241554000153,53424.516464880006 2024-10-27,14:20:02.000,301,11029824,12285,0,1730038801,13002.65487947,85.74766118999833,53424.48851640001 2024-10-27,14:20:03.000,301,11029798,12725,0,1730038802,13002.72897887999,85.78995597000176,53424.55140048 2024-10-27,14:20:04.000,301,11029837,12525,0,1730038803,13002.722242569995,85.88864379000006,53424.53742624001 2024-10-27,14:20:05.000,301,11029830,12685,0,1730038804,13002.72897887999,85.90274204999878,53424.565374720005 2024-10-27,14:20:06.000,301,11029787,12685,0,1730038805,13002.742451499995,85.86749640000198,53424.614284560004 2024-10-27,14:20:07.000,301,11029797,12885,0,1730038806,13002.72897887999,85.86044727000262,53424.64922016 2024-10-27,14:20:08.000,301,11029861,12645,0,1730038807,13002.702033639995,85.78995597000176,53424.64223304 2024-10-27,14:20:09.000,301,11029802,12845,0,1730038808,13002.641406849994,85.6701207599981,53424.57934896 2024-10-27,14:20:10.000,301,11029840,12645,0,1730038809,13002.64814315999,85.536187290003,53424.614284560004 2024-10-27,14:20:11.000,301,11029834,12325,0,1730038810,13002.641406849994,85.44454860000405,53424.64223304 2024-10-27,14:20:12.000,301,11029812,12605,0,1730038811,13002.621197919994,85.2894677400036,53424.57236184 2024-10-27,14:20:13.000,301,11029828,12445,0,1730038812,13002.681824709995,85.16963252999994,53424.64223304 2024-10-27,14:20:14.000,301,11029845,12805,0,1730038813,13002.722242569995,85.0427481900042,53424.5933232 2024-10-27,14:20:15.000,301,11029835,12805,0,1730038814,13002.74918780999,85.02160079999885,53424.5933232 2024-10-27,14:20:16.000,301,11029839,12685,0,1730038815,13002.803078289995,84.95815863000462,53424.57934896 2024-10-27,14:20:17.000,301,11029839,12565,0,1730038816,13002.85696877,84.90176559000247,53424.54441336 2024-10-27,14:20:18.000,301,11029841,12685,0,1730038817,13002.85696877,84.89471646000311,53424.57934896 2024-10-27,14:20:19.000,301,11029840,12525,0,1730038818,13002.91085924999,84.92291298000055,53424.565374720005 2024-10-27,14:20:20.000,301,11029801,12605,0,1730038819,13002.89738663,84.98635515000205,53424.57934896 2024-10-27,14:20:21.000,301,11029841,12605,0,1730038820,13002.89738663,85.03569906000484,53424.57934896 2024-10-27,14:20:22.000,301,11029831,12565,0,1730038821,13002.904122939995,85.14143601000251,53424.5933232 2024-10-27,14:20:23.000,301,11029818,12645,0,1730038822,13002.89738663,85.21192731000338,53424.55140048 2024-10-27,14:20:24.000,301,11029882,12765,0,1730038823,13002.904122939995,85.27536948000488,53424.565374720005 2024-10-27,14:20:25.000,301,11029854,12405,0,1730038824,13002.8771777,85.37405730000319,53424.55140048 2024-10-27,14:20:26.000,301,11029794,12765,0,1730038825,13002.89065031999,85.47979425000085,53424.54441336 2024-10-27,14:20:27.000,301,11029845,12525,0,1730038826,13002.8771777,85.536187290003,53424.53742624001 2024-10-27,14:20:28.000,301,11029845,12445,0,1730038827,13002.904122939995,85.58553119999851,53424.62825880001 2024-10-27,14:20:29.000,301,11029886,12685,0,1730038828,13002.93106817999,85.64897337000002,53424.5933232 2024-10-27,14:20:30.000,301,11029840,12845,0,1730038829,13002.91085924999,85.69126815000345,53424.60031032 2024-10-27,14:20:31.000,301,11029861,12445,0,1730038830,13002.883914009995,85.75471031999768,53424.62825880001 2024-10-27,14:20:32.000,301,11029813,12565,0,1730038831,13002.883914009995,85.78995597000176,53424.614284560004 2024-10-27,14:20:33.000,301,11029827,12605,0,1730038832,13002.85696877,85.81815248999919,53424.64922016 2024-10-27,14:20:34.000,301,11029876,12725,0,1730038833,13002.843496149995,85.8463490100039,53424.67018152 2024-10-27,14:20:35.000,301,11029825,12605,0,1730038834,13002.843496149995,85.82520161999855,53424.5933232 2024-10-27,14:20:36.000,301,11029854,12645,0,1730038835,13002.80981459999,85.80405423000047,53424.65620728001 2024-10-27,14:20:37.000,301,11029859,12765,0,1730038836,13002.78960566999,85.79700510000112,53424.65620728001 2024-10-27,14:20:38.000,301,11029792,12485,0,1730038837,13002.81655091,85.74061205999897,53424.62825880001 2024-10-27,14:20:39.000,301,11029872,12605,0,1730038838,13002.78960566999,85.71946467000089,53424.62127168 2024-10-27,14:20:40.000,301,11029895,12605,0,1730038839,13002.75592412,85.71241554000153,53424.64223304 2024-10-27,14:20:41.000,301,11029813,12645,0,1730038840,13002.702033639995,85.69831728000281,53424.62127168 2024-10-27,14:20:42.000,301,11029860,12645,0,1730038841,13002.681824709995,85.6701207599981,53424.62127168 2024-10-27,14:20:43.000,301,11029794,12725,0,1730038842,13002.6750884,85.6348751100013,53424.67716864001 2024-10-27,14:20:44.000,301,11029876,12565,0,1730038843,13002.60772529999,85.60667859000387,53424.663194400004 2024-10-27,14:20:45.000,301,11029863,12605,0,1730038844,13002.600988989994,85.5714329399998,53424.65620728001 2024-10-27,14:20:46.000,301,11029879,12645,0,1730038845,13002.600988989994,85.50094163999893,53424.65620728001 2024-10-27,14:20:47.000,301,11029854,12725,0,1730038846,13002.553834819999,85.48684338000021,53424.67018152 2024-10-27,14:20:48.000,301,11029785,12725,0,1730038847,13002.56730743999,85.47979425000085,53424.67018152 2024-10-27,14:20:49.000,301,11029855,12525,0,1730038848,13002.56730743999,85.48684338000021,53424.635245920006 2024-10-27,14:20:50.000,301,11029845,12645,0,1730038849,13002.600988989994,85.46569599000213,53424.684155760006 2024-10-27,14:20:51.000,301,11029817,12445,0,1730038850,13002.63467054,85.51503989999765,53424.69114288 2024-10-27,14:20:52.000,301,11029808,12605,0,1730038851,13002.702033639995,85.55028555000172,53424.64922016 2024-10-27,14:20:53.000,301,11029844,12965,0,1730038852,13002.79634198,85.61372772000323,53424.663194400004 2024-10-27,14:20:54.000,301,11029852,12485,0,1730038853,13002.85696877,85.72651380000025,53424.69813 2024-10-27,14:20:55.000,301,11029861,12765,0,1730038854,13002.95801342,85.8463490100039,53424.72607848001 2024-10-27,14:20:56.000,301,11029804,12805,0,1730038855,13002.984958659996,85.93798770000285,53424.70511712001 2024-10-27,14:20:57.000,301,11029879,12365,0,1730038856,13003.025376519996,86.0930685600033,53424.70511712001 2024-10-27,14:20:58.000,301,11029856,12605,0,1730038857,13003.005167589996,86.19880551000097,53424.7680012 2024-10-27,14:20:59.000,301,11029846,12605,0,1730038858,13002.93106817999,86.30454245999863,53424.80992392 2024-10-27,14:21:00.000,301,11029861,12445,0,1730038859,13002.863705079995,86.36093550000078,53424.81691104 2024-10-27,14:21:01.000,301,11029833,12445,0,1730038860,13002.782869359995,86.438475930001,53424.86582088 2024-10-27,14:21:02.000,301,11029841,12565,0,1730038861,13002.641406849994,86.48077071000444,53424.80992392 2024-10-27,14:21:03.000,301,11029854,12645,0,1730038862,13002.533625889999,86.42437767000229,53424.82389816001 2024-10-27,14:21:04.000,301,11029802,12645,0,1730038863,13002.392163379998,86.38913201999821,53424.900756480005 2024-10-27,14:21:05.000,301,11029831,12565,0,1730038864,13002.277646109993,86.33273898000334,53424.88678224 2024-10-27,14:21:06.000,301,11029851,12605,0,1730038865,13002.243964560002,86.27634594000119,53424.94267920001 2024-10-27,14:21:07.000,301,11029849,12805,0,1730038866,13002.163128840002,86.1917563800016,53424.86582088 2024-10-27,14:21:08.000,301,11029845,12925,0,1730038867,13002.102502050002,86.05782290999923,53424.851846640006 2024-10-27,14:21:09.000,301,11029831,12605,0,1730038868,13002.075556809992,85.95913509000093,53424.85883376 2024-10-27,14:21:10.000,301,11029827,12565,0,1730038869,13002.062084190002,85.8815946600007,53424.851846640006 2024-10-27,14:21:11.000,301,11029860,12805,0,1730038870,13002.115974669992,85.81110335999983,53424.87979512 2024-10-27,14:21:12.000,301,11029870,12645,0,1730038871,13002.129447289997,85.76175945000432,53424.87979512 2024-10-27,14:21:13.000,301,11029838,12565,0,1730038872,13002.142919910002,85.77585771000304,53424.81691104 2024-10-27,14:21:14.000,301,11029795,12845,0,1730038873,13002.210283009998,85.77585771000304,53424.84485952001 2024-10-27,14:21:15.000,301,11029866,12525,0,1730038874,13002.264173490003,85.78995597000176,53424.830885280004 2024-10-27,14:21:16.000,301,11029828,12605,0,1730038875,13002.331536589998,85.95913509000093,53424.851846640006 2024-10-27,14:21:17.000,301,11029847,12565,0,1730038876,13002.365218139988,86.11421595000138,53424.89376936001 2024-10-27,14:21:18.000,301,11029810,12685,0,1730038877,13002.358481829993,86.26224768000247,53424.81691104 2024-10-27,14:21:19.000,301,11029832,12725,0,1730038878,13002.365218139988,86.44552506000036,53424.900756480005 2024-10-27,14:21:20.000,301,11029842,12645,0,1730038879,13002.331536589998,86.65699896000297,53424.85883376 2024-10-27,14:21:21.000,301,11029813,12645,0,1730038880,13002.277646109993,86.86847285999829,53424.88678224 2024-10-27,14:21:22.000,301,11029830,12605,0,1730038881,13002.217019319993,87.05175024000346,53424.900756480005 2024-10-27,14:21:23.000,301,11029821,13005,0,1730038882,13002.102502050002,87.17158544999984,53424.88678224 2024-10-27,14:21:24.000,301,11029874,12765,0,1730038883,13002.035138949992,87.30551892000221,53424.91473072 2024-10-27,14:21:25.000,301,11029861,12725,0,1730038884,13001.961039540001,87.31961718000093,53424.9077436 2024-10-27,14:21:26.000,301,11029826,12965,0,1730038885,13001.859994890001,87.3901084800018,53424.94267920001 2024-10-27,14:21:27.000,301,11029842,12805,0,1730038886,13001.785895479996,87.3901084800018,53424.900756480005 2024-10-27,14:21:28.000,301,11029814,12645,0,1730038887,13001.69832345,87.44650152000395,53424.91473072 2024-10-27,14:21:29.000,301,11029816,12605,0,1730038888,13001.69158713999,87.41830499999924,53424.94267920001 2024-10-27,14:21:30.000,301,11029803,12685,0,1730038889,13001.69158713999,87.43945239000459,53424.970627680006 2024-10-27,14:21:31.000,301,11029842,12605,0,1730038890,13001.71853238,87.47469804000139,53424.98460192 2024-10-27,14:21:32.000,301,11029832,12725,0,1730038891,13001.772422859991,87.50289455999882,53424.95665344 2024-10-27,14:21:33.000,301,11029824,12365,0,1730038892,13001.806104409996,87.57338585999969,53424.949666320004 2024-10-27,14:21:34.000,301,11029837,12525,0,1730038893,13001.826313339996,87.65797541999927,53425.00556328 2024-10-27,14:21:35.000,301,11029835,12765,0,1730038894,13001.913885369991,87.79190889000165,53425.01255040001 2024-10-27,14:21:36.000,301,11029892,12885,0,1730038895,13001.940830610001,87.90469496999867,53425.047486 2024-10-27,14:21:37.000,301,11029842,12565,0,1730038896,13001.893676439991,88.04567757000041,53425.047486 2024-10-27,14:21:38.000,301,11029817,12885,0,1730038897,13001.907149059996,88.17256191000342,53425.07543448 2024-10-27,14:21:39.000,301,11029867,12645,0,1730038898,13001.900412750001,88.29944624999916,53425.09639584 2024-10-27,14:21:40.000,301,11029909,12965,0,1730038899,13001.880203820001,88.39813407000474,53425.10338296 2024-10-27,14:21:41.000,301,11029877,12605,0,1730038900,13001.886940129996,88.48977276000369,53425.068447360005 2024-10-27,14:21:42.000,301,11029880,12725,0,1730038901,13001.913885369991,88.54616579999856,53425.166267040004 2024-10-27,14:21:43.000,301,11029823,12605,0,1730038902,13001.940830610001,88.61665709999943,53425.166267040004 2024-10-27,14:21:44.000,301,11029837,12845,0,1730038903,13001.954303229992,88.64485362000414,53425.15927992001 2024-10-27,14:21:45.000,301,11029859,12605,0,1730038904,13001.981248470001,88.65895188000286,53425.17325416 2024-10-27,14:21:46.000,301,11029857,12605,0,1730038905,13002.001457400002,88.6519027500035,53425.19421552 2024-10-27,14:21:47.000,301,11029826,12645,0,1730038906,13002.068820499997,88.60960797000007,53425.285048080004 2024-10-27,14:21:48.000,301,11029839,12405,0,1730038907,13002.102502050002,88.58846058000199,53425.31299656 2024-10-27,14:21:49.000,301,11029852,12965,0,1730038908,13002.149656219997,88.59550971000135,53425.333957920004 2024-10-27,14:21:50.000,301,11029825,12805,0,1730038909,13002.217019319993,88.60960797000007,53425.31998368 2024-10-27,14:21:51.000,301,11029846,12565,0,1730038910,13002.277646109993,88.60960797000007,53425.41081624 2024-10-27,14:21:52.000,301,11029860,12605,0,1730038911,13002.304591349988,88.64485362000414,53425.42479048001 2024-10-27,14:21:53.000,301,11029863,12485,0,1730038912,13002.358481829993,88.71534491999773,53425.42479048001 2024-10-27,14:21:54.000,301,11029820,12645,0,1730038913,13002.385427069989,88.71534491999773,53425.473700320006 2024-10-27,14:21:55.000,301,11029855,12485,0,1730038914,13002.365218139988,88.77878708999924,53425.46671320001 2024-10-27,14:21:56.000,301,11029836,12645,0,1730038915,13002.392163379998,88.81403274000331,53425.49466168001 2024-10-27,14:21:57.000,301,11029853,12685,0,1730038916,13002.412372309998,88.82108187000267,53425.49466168001 2024-10-27,14:21:58.000,301,11029880,12525,0,1730038917,13002.398899689993,88.90567143000226,53425.59248136001 2024-10-27,14:21:59.000,301,11029825,12565,0,1730038918,13002.432581239998,88.95501533999777,53425.57850712 2024-10-27,14:22:00.000,301,11029840,13005,0,1730038919,13002.486471719989,89.04665403000399,53425.55754576 2024-10-27,14:22:01.000,301,11029849,12685,0,1730038920,13002.520153269994,89.1453418500023,53425.59946848 2024-10-27,14:22:02.000,301,11029851,12885,0,1730038921,13002.520153269994,89.22288228000252,53425.62741696 2024-10-27,14:22:03.000,301,11029845,12805,0,1730038922,13002.553834819999,89.3568157500049,53425.69728816 2024-10-27,14:22:04.000,301,11029806,12765,0,1730038923,13002.540362199994,89.41320878999977,53425.66235256001 2024-10-27,14:22:05.000,301,11029845,12605,0,1730038924,13002.580780059994,89.46960183000192,53425.71126240001 2024-10-27,14:22:06.000,301,11029863,12485,0,1730038925,13002.594252679999,89.5541913900015,53425.68331392001 2024-10-27,14:22:07.000,301,11029854,12805,0,1730038926,13002.62793422999,89.64583008000045,53425.78113360001 2024-10-27,14:22:08.000,301,11029866,12965,0,1730038927,13002.560571129994,89.73041964000004,53425.76715936 2024-10-27,14:22:09.000,301,11029873,12765,0,1730038928,13002.574043749999,89.77976355000283,53425.82305632 2024-10-27,14:22:10.000,301,11029876,12485,0,1730038929,13002.621197919994,89.78681268000219,53425.82305632 2024-10-27,14:22:11.000,301,11029854,12565,0,1730038930,13002.62793422999,89.80796007000026,53425.82305632 2024-10-27,14:22:12.000,301,11029851,12885,0,1730038931,13002.681824709995,89.8361565899977,53425.837030560004 2024-10-27,14:22:13.000,301,11029854,12365,0,1730038932,13002.742451499995,89.87845137000113,53425.87196616 2024-10-27,14:22:14.000,301,11029833,12645,0,1730038933,13002.823287219995,89.89254962999985,53425.906901760005 2024-10-27,14:22:15.000,301,11029841,12565,0,1730038934,13002.89738663,89.91369701999793,53425.92786312001 2024-10-27,14:22:16.000,301,11029809,12805,0,1730038935,13002.97148603999,89.97009006000008,53425.96978584001 2024-10-27,14:22:17.000,301,11029823,12685,0,1730038936,13003.065794379996,90.01943397000286,53426.004721440004 2024-10-27,14:22:18.000,301,11029861,12565,0,1730038937,13003.180311650001,90.06172874999902,53426.004721440004 2024-10-27,14:22:19.000,301,11029843,12725,0,1730038938,13003.315037849992,90.16746570000396,53426.01869568001 2024-10-27,14:22:20.000,301,11029823,12725,0,1730038939,13003.409346189997,90.24500613000419,53426.04664416001 2024-10-27,14:22:21.000,301,11029845,12485,0,1730038940,13003.503654529988,90.31549742999778,53426.08856688 2024-10-27,14:22:22.000,301,11029839,12645,0,1730038941,13003.591226559998,90.38598872999864,53426.10254112 2024-10-27,14:22:23.000,301,11029819,12645,0,1730038942,13003.631644419998,90.37893959999928,53426.13747672001 2024-10-27,14:22:24.000,301,11029796,12445,0,1730038943,13003.752897999999,90.42828351000207,53426.172412320004 2024-10-27,14:22:25.000,301,11029833,12605,0,1730038944,13003.779843239994,90.43533264000143,53426.20734792 2024-10-27,14:22:26.000,301,11029835,12805,0,1730038945,13003.82699740999,90.38598872999864,53426.24927064 2024-10-27,14:22:27.000,301,11029829,12605,0,1730038946,13003.84720633999,90.37189046999993,53426.312154720006 2024-10-27,14:22:28.000,301,11029804,12645,0,1730038947,13003.901096819995,90.34369395000249,53426.36805168 2024-10-27,14:22:29.000,301,11029807,12525,0,1730038948,13003.94825098999,90.28730091000034,53426.361064560006 2024-10-27,14:22:30.000,301,11029813,12605,0,1730038949,13003.99540516,90.23090786999819,53426.40298728001 2024-10-27,14:22:31.000,301,11029789,12445,0,1730038950,13004.08971349999,90.18861309000204,53426.43093576001 2024-10-27,14:22:32.000,301,11029797,12405,0,1730038951,13004.123395049995,90.13926917999925,53426.39600016 2024-10-27,14:22:33.000,301,11029872,12765,0,1730038952,13004.210967079991,90.08287614000437,53426.47285848001 2024-10-27,14:22:34.000,301,11029808,12445,0,1730038953,13004.271593869991,90.08992527000373,53426.458884240004 2024-10-27,14:22:35.000,301,11029821,12805,0,1730038954,13004.413056379992,90.08992527000373,53426.479845600006 2024-10-27,14:22:36.000,301,11029845,12605,0,1730038955,13004.520837340002,90.13926917999925,53426.49381984 2024-10-27,14:22:37.000,301,11029793,12605,0,1730038956,13004.682508780003,90.20976048000011,53426.54971680001 2024-10-27,14:22:38.000,301,11029826,12685,0,1730038957,13004.763344499988,90.23795700000483,53426.57067816001 2024-10-27,14:22:39.000,301,11029819,12485,0,1730038958,13004.871125459998,90.35074308000185,53426.64054936001 2024-10-27,14:22:40.000,301,11029813,12445,0,1730038959,13004.958697489994,90.4423817700008,53426.745356160005 2024-10-27,14:22:41.000,301,11029865,12565,0,1730038960,13004.98564272999,90.51287307000166,53426.675484960004 2024-10-27,14:22:42.000,301,11029813,12725,0,1730038961,13005.012587969999,90.55516784999782,53426.68247208 2024-10-27,14:22:43.000,301,11029844,12605,0,1730038962,13004.978906419994,90.5410695899991,53426.745356160005 2024-10-27,14:22:44.000,301,11029876,12685,0,1730038963,13004.992379039999,90.58336437000253,53426.73138192 2024-10-27,14:22:45.000,301,11029778,12525,0,1730038964,13004.931752249999,90.54811871999846,53426.745356160005 2024-10-27,14:22:46.000,301,11029846,12765,0,1730038965,13004.864389149989,90.46352915999887,53426.80125312 2024-10-27,14:22:47.000,301,11029842,12805,0,1730038966,13004.817234979993,90.42123438000272,53426.815227360006 2024-10-27,14:22:48.000,301,11029856,12445,0,1730038967,13004.803762359988,90.30844829999842,53426.80125312 2024-10-27,14:22:49.000,301,11029823,12525,0,1730038968,13004.817234979993,90.17451483000332,53426.80824024001 2024-10-27,14:22:50.000,301,11029780,12605,0,1730038969,13004.857652839994,90.08287614000437,53426.8292016 2024-10-27,14:22:51.000,301,11029807,12645,0,1730038970,13004.904807009989,89.96304093000072,53426.815227360006 2024-10-27,14:22:52.000,301,11029822,12645,0,1730038971,13005.019324279994,89.87140224000177,53426.85016296 2024-10-27,14:22:53.000,301,11029870,12605,0,1730038972,13005.100159999995,89.79386181000154,53426.80824024001 2024-10-27,14:22:54.000,301,11029838,12885,0,1730038973,13005.16752309999,89.72337051000068,53426.8292016 2024-10-27,14:22:55.000,301,11029821,12765,0,1730038974,13005.35613978,89.66697746999853,53426.85016296 2024-10-27,14:22:56.000,301,11029853,12645,0,1730038975,13005.450448119991,89.6035353000043,53426.87811144 2024-10-27,14:22:57.000,301,11029831,12685,0,1730038976,13005.585174319996,89.65992833999917,53426.90605992001 2024-10-27,14:22:58.000,301,11029885,12685,0,1730038977,13005.733373139992,89.66697746999853,53426.90605992001 2024-10-27,14:22:59.000,301,11029806,12605,0,1730038978,13005.935462439993,89.71632138000132,53426.95496976001 2024-10-27,14:23:00.000,301,11029837,12685,0,1730038979,13006.076924949994,89.77271442000347,53426.961956880004 2024-10-27,14:23:01.000,301,11029832,12685,0,1730038980,13006.211651149999,89.80796007000026,53426.95496976001 2024-10-27,14:23:02.000,301,11029839,12805,0,1730038981,13006.33290473,89.89254962999985,53427.05278944001 2024-10-27,14:23:03.000,301,11029783,12765,0,1730038982,13006.400267829995,89.97713918999943,53427.05278944001 2024-10-27,14:23:04.000,301,11029874,12725,0,1730038983,13006.541730339995,90.03353223000158,53427.12266064001 2024-10-27,14:23:05.000,301,11029817,12645,0,1730038984,13006.582148199996,90.07582700999774,53427.15759624 2024-10-27,14:23:06.000,301,11029842,12605,0,1730038985,13006.65624761,90.11107266000181,53427.17157048001 2024-10-27,14:23:07.000,301,11029815,12445,0,1730038986,13006.65624761,90.10402353000245,53427.23445456 2024-10-27,14:23:08.000,301,11029822,12805,0,1730038987,13006.669720229991,90.13926917999925,53427.22048032001 2024-10-27,14:23:09.000,301,11029825,12805,0,1730038988,13006.58888450999,90.15336743999796,53427.27637728 2024-10-27,14:23:10.000,301,11029831,12725,0,1730038989,13006.52825771999,90.07582700999774,53427.23445456 2024-10-27,14:23:11.000,301,11029839,12565,0,1730038990,13006.43394938,90.08287614000437,53427.33926136001 2024-10-27,14:23:12.000,301,11029833,12725,0,1730038991,13006.339641039995,89.99828658000479,53427.318300000006 2024-10-27,14:23:13.000,301,11029827,12565,0,1730038992,13006.211651149999,89.89959875999921,53427.33926136001 2024-10-27,14:23:14.000,301,11029824,12605,0,1730038993,13006.151024359999,89.8009109400009,53427.32528712 2024-10-27,14:23:15.000,301,11029830,12565,0,1730038994,13006.076924949994,89.68812486000388,53427.346248480004 2024-10-27,14:23:16.000,301,11029821,12645,0,1730038995,13005.989352919998,89.54714226000215,53427.33227424 2024-10-27,14:23:17.000,301,11029843,12485,0,1730038996,13005.955671369993,89.42025791999913,53427.297338640004 2024-10-27,14:23:18.000,301,11029876,12445,0,1730038997,13005.975880299993,89.32157010000083,53427.2833644 2024-10-27,14:23:19.000,301,11029787,12445,0,1730038998,13006.043243399989,89.17353836999973,53427.297338640004 2024-10-27,14:23:20.000,301,11029824,12485,0,1730038999,13006.056716019993,89.06075229000271,53427.27637728 2024-10-27,14:23:21.000,301,11029806,12365,0,1730039000,13006.198178529994,88.98321186000248,53427.2833644 2024-10-27,14:23:22.000,301,11029813,12445,0,1730039001,13006.319432109995,88.96911360000377,53427.33227424 2024-10-27,14:23:23.000,301,11029840,12685,0,1730039002,13006.37332259,88.97616273000313,53427.29035152001 2024-10-27,14:23:24.000,301,11029830,12565,0,1730039003,13006.440685689995,88.9973101200012,53427.27637728 2024-10-27,14:23:25.000,301,11029790,12445,0,1730039004,13006.48783985999,89.032555769998,53427.38118408 2024-10-27,14:23:26.000,301,11029790,12525,0,1730039005,13006.55520296,89.04665403000399,53427.40913256001 2024-10-27,14:23:27.000,301,11029791,12605,0,1730039006,13006.56867557999,89.04665403000399,53427.38118408 2024-10-27,14:23:28.000,301,11029831,12925,0,1730039007,13006.561939269995,89.03960490000463,53427.367209840006 2024-10-27,14:23:29.000,301,11029835,12565,0,1730039008,13006.55520296,89.03960490000463,53427.416119680005 2024-10-27,14:23:30.000,301,11029784,12605,0,1730039009,13006.52825771999,88.98321186000248,53427.38118408 2024-10-27,14:23:31.000,301,11029822,12845,0,1730039010,13006.460894619995,88.9973101200012,53427.367209840006 2024-10-27,14:23:32.000,301,11029775,12565,0,1730039011,13006.400267829995,88.95501533999777,53427.3532356 2024-10-27,14:23:33.000,301,11029866,12445,0,1730039012,13006.30595948999,88.90567143000226,53427.3532356 2024-10-27,14:23:34.000,301,11029826,12805,0,1730039013,13006.22512376999,88.84222926000075,53427.33926136001 2024-10-27,14:23:35.000,301,11029824,12405,0,1730039014,13006.157760669994,88.72239405000437,53427.3532356 2024-10-27,14:23:36.000,301,11029828,12605,0,1730039015,13006.029770779998,88.60960797000007,53427.367209840006 2024-10-27,14:23:37.000,301,11029844,12925,0,1730039016,13005.921989820003,88.53206753999984,53427.38817120001 2024-10-27,14:23:38.000,301,11029841,12805,0,1730039017,13005.834417789993,88.44747798000026,53427.33926136001 2024-10-27,14:23:39.000,301,11029841,12765,0,1730039018,13005.787263619997,88.37698667999939,53427.346248480004 2024-10-27,14:23:40.000,301,11029792,12525,0,1730039019,13005.719900520002,88.27124973000173,53427.26240304 2024-10-27,14:23:41.000,301,11029813,12845,0,1730039020,13005.632328489992,88.1584636500047,53427.27637728 2024-10-27,14:23:42.000,301,11029833,12485,0,1730039021,13005.598646940001,88.08797235000384,53427.23445456 2024-10-27,14:23:43.000,301,11029814,12445,0,1730039022,13005.591910629992,88.02453018000233,53427.23445456 2024-10-27,14:23:44.000,301,11029830,12605,0,1730039023,13005.564965389996,87.89764583999931,53427.19253184001 2024-10-27,14:23:45.000,301,11029800,12565,0,1730039024,13005.531283839991,87.78485976000229,53427.178557600004 2024-10-27,14:23:46.000,301,11029804,12645,0,1730039025,13005.585174319996,87.67912281000463,53427.10169928001 2024-10-27,14:23:47.000,301,11029832,12565,0,1730039026,13005.551492769991,87.5381402100029,53427.12266064001 2024-10-27,14:23:48.000,301,11029877,12445,0,1730039027,13005.591910629992,87.40420674000052,53427.12266064001 2024-10-27,14:23:49.000,301,11029806,12685,0,1730039028,13005.598646940001,87.2914206600035,53427.09471216 2024-10-27,14:23:50.000,301,11029821,12805,0,1730039029,13005.585174319996,87.19978197000455,53427.080737920005 2024-10-27,14:23:51.000,301,11029784,12805,0,1730039030,13005.632328489992,87.07289763000153,53427.080737920005 2024-10-27,14:23:52.000,301,11029833,12685,0,1730039031,13005.605383249997,86.97420981000323,53427.07375080001 2024-10-27,14:23:53.000,301,11029873,12965,0,1730039032,13005.625592179997,86.896669380003,53427.00387960001 2024-10-27,14:23:54.000,301,11029837,12805,0,1730039033,13005.618855870001,86.81912895000278,53427.010866720004 2024-10-27,14:23:55.000,301,11029834,12645,0,1730039034,13005.612119559992,86.7979815600047,53426.98990536 2024-10-27,14:23:56.000,301,11029793,12605,0,1730039035,13005.639064800002,86.76978503999999,53427.00387960001 2024-10-27,14:23:57.000,301,11029827,12605,0,1730039036,13005.598646940001,86.73453939000319,53426.961956880004 2024-10-27,14:23:58.000,301,11029862,12645,0,1730039037,13005.605383249997,86.73453939000319,53426.94099552 2024-10-27,14:23:59.000,301,11029815,12605,0,1730039038,13005.645801109997,86.71339199999784,53426.94798264 2024-10-27,14:24:00.000,301,11029864,12445,0,1730039039,13005.639064800002,86.70634286999848,53426.94798264 2024-10-27,14:24:01.000,301,11029845,12725,0,1730039040,13005.639064800002,86.66404809000232,53426.93400840001 2024-10-27,14:24:02.000,301,11029792,12645,0,1730039041,13005.605383249997,86.6217533099989,53426.92702128 2024-10-27,14:24:03.000,301,11029843,12605,0,1730039042,13005.598646940001,86.62880243999825,53426.913047040005 2024-10-27,14:24:04.000,301,11029809,12645,0,1730039043,13005.531283839991,86.57240940000338,53426.87112432 2024-10-27,14:24:05.000,301,11029815,12845,0,1730039044,13005.463920739996,86.50896723000187,53426.87112432 2024-10-27,14:24:06.000,301,11029778,12685,0,1730039045,13005.430239189991,86.4737215799978,53426.87811144 2024-10-27,14:24:07.000,301,11029839,12685,0,1730039046,13005.37634871,86.38208288999886,53426.87112432 2024-10-27,14:24:08.000,301,11029870,12685,0,1730039047,13005.28877667999,86.29044419999991,53426.80125312 2024-10-27,14:24:09.000,301,11029838,12645,0,1730039048,13005.180995719995,86.21290376999968,53426.8292016 2024-10-27,14:24:10.000,301,11029838,12565,0,1730039049,13005.100159999995,86.11421595000138,53426.76631752001 2024-10-27,14:24:11.000,301,11029796,12525,0,1730039050,13004.992379039999,86.00847900000372,53426.80125312 2024-10-27,14:24:12.000,301,11029820,12845,0,1730039051,13004.951961179999,85.8815946600007,53426.71042056 2024-10-27,14:24:13.000,301,11029873,12565,0,1730039052,13004.884598079989,85.78995597000176,53426.68247208 2024-10-27,14:24:14.000,301,11029836,12885,0,1730039053,13004.830707599998,85.6842190200041,53426.68945920001 2024-10-27,14:24:15.000,301,11029793,12645,0,1730039054,13004.776817119993,85.57848206999915,53426.6545236 2024-10-27,14:24:16.000,301,11029817,12645,0,1730039055,13004.736399259993,85.54323642000236,53426.61958800001 2024-10-27,14:24:17.000,301,11029849,12645,0,1730039056,13004.743135569988,85.49389250999957,53426.61958800001 2024-10-27,14:24:18.000,301,11029848,12525,0,1730039057,13004.695981399993,85.47274512000149,53426.59862664001 2024-10-27,14:24:19.000,301,11029862,12765,0,1730039058,13004.648827229998,85.47274512000149,53426.5846524 2024-10-27,14:24:20.000,301,11029834,12605,0,1730039059,13004.669036159998,85.50094163999893,53426.59163952 2024-10-27,14:24:21.000,301,11029771,12285,0,1730039060,13004.574727819992,85.56438381000044,53426.56369104 2024-10-27,14:24:22.000,301,11029776,12805,0,1730039061,13004.487155789997,85.69126815000345,53426.52176832001 2024-10-27,14:24:23.000,301,11029817,12685,0,1730039062,13004.399583760001,85.75471031999768,53426.46587136 2024-10-27,14:24:24.000,301,11029840,12925,0,1730039063,13004.224439699996,85.8815946600007,53426.53574256 2024-10-27,14:24:25.000,301,11029842,12805,0,1730039064,13004.11665874,85.980282479999,53426.47285848001 2024-10-27,14:24:26.000,301,11029831,12605,0,1730039065,13004.022350399995,86.05077377999987,53426.409974400005 2024-10-27,14:24:27.000,301,11029834,12765,0,1730039066,13003.92804205999,86.13536333999946,53426.44491 2024-10-27,14:24:28.000,301,11029783,12565,0,1730039067,13003.840470029994,86.19880551000097,53426.48683272 2024-10-27,14:24:29.000,301,11029827,12605,0,1730039068,13003.752897999999,86.21995289999904,53426.38202592001 2024-10-27,14:24:30.000,301,11029828,12565,0,1730039069,13003.678798589994,86.21995289999904,53426.43792288 2024-10-27,14:24:31.000,301,11029812,12565,0,1730039070,13003.597962869993,86.19880551000097,53426.38202592001 2024-10-27,14:24:32.000,301,11029847,12605,0,1730039071,13003.550808699998,86.15651073000481,53426.340103200004 2024-10-27,14:24:33.000,301,11029822,12685,0,1730039072,13003.530599769998,86.0930685600033,53426.36805168 2024-10-27,14:24:34.000,301,11029835,12645,0,1730039073,13003.469972979998,85.97323334999965,53426.3750388 2024-10-27,14:24:35.000,301,11029818,12525,0,1730039074,13003.436291429993,85.8815946600007,53426.34709032 2024-10-27,14:24:36.000,301,11029835,12685,0,1730039075,13003.443027740002,85.78995597000176,53426.34709032 2024-10-27,14:24:37.000,301,11029851,12685,0,1730039076,13003.456500359993,85.71946467000089,53426.340103200004 2024-10-27,14:24:38.000,301,11029838,12605,0,1730039077,13003.476709289993,85.64192424000066,53426.29818048 2024-10-27,14:24:39.000,301,11029797,12605,0,1730039078,13003.469972979998,85.64192424000066,53426.33311608001 2024-10-27,14:24:40.000,301,11029830,12805,0,1730039079,13003.483445600003,85.67716989000473,53426.25625776 2024-10-27,14:24:41.000,301,11029792,12805,0,1730039080,13003.456500359993,85.69126815000345,53426.22830928 2024-10-27,14:24:42.000,301,11029826,12965,0,1730039081,13003.476709289993,85.73356292999961,53426.24927064 2024-10-27,14:24:43.000,301,11029780,12605,0,1730039082,13003.456500359993,85.78995597000176,53426.2003608 2024-10-27,14:24:44.000,301,11029795,12805,0,1730039083,13003.436291429993,85.90979117999814,53426.28420624001 2024-10-27,14:24:45.000,301,11029833,12565,0,1730039084,13003.422818810002,85.95913509000093,53426.172412320004 2024-10-27,14:24:46.000,301,11029852,12645,0,1730039085,13003.389137259997,86.06487203999859,53426.193373680006 2024-10-27,14:24:47.000,301,11029852,12685,0,1730039086,13003.389137259997,86.15651073000481,53426.193373680006 2024-10-27,14:24:48.000,301,11029821,12525,0,1730039087,13003.402609880002,86.1917563800016,53426.20734792 2024-10-27,14:24:49.000,301,11029823,12645,0,1730039088,13003.389137259997,86.24814942000376,53426.2003608 2024-10-27,14:24:50.000,301,11029826,12445,0,1730039089,13003.395873569993,86.24814942000376,53426.22132216 2024-10-27,14:24:51.000,301,11029799,12605,0,1730039090,13003.422818810002,86.30454245999863,53426.21433504001 2024-10-27,14:24:52.000,301,11029796,12565,0,1730039091,13003.389137259997,86.30454245999863,53426.20734792 2024-10-27,14:24:53.000,301,11029788,12605,0,1730039092,13003.368928329997,86.30454245999863,53426.22132216 2024-10-27,14:24:54.000,301,11029839,12565,0,1730039093,13003.301565230002,86.29749332999927,53426.18638656001 2024-10-27,14:24:55.000,301,11029817,12525,0,1730039094,13003.247674749997,86.20585464000033,53426.172412320004 2024-10-27,14:24:56.000,301,11029858,12765,0,1730039095,13003.213993199992,86.12126508000074,53426.193373680006 2024-10-27,14:24:57.000,301,11029849,12725,0,1730039096,13003.146630099996,86.02257726000244,53426.13747672001 2024-10-27,14:24:58.000,301,11029796,12525,0,1730039097,13003.133157479991,85.92388944000413,53426.13747672001 2024-10-27,14:24:59.000,301,11029853,12605,0,1730039098,13003.099475930001,85.91684031000477,53426.15843808 2024-10-27,14:25:00.000,301,11029847,12325,0,1730039099,13003.072530689991,85.90274204999878,53426.172412320004 2024-10-27,14:25:01.000,301,11029785,12725,0,1730039100,13003.011903899991,85.8815946600007,53426.1304896 2024-10-27,14:25:02.000,301,11029849,12725,0,1730039101,13003.005167589996,85.86749640000198,53426.074592640005 2024-10-27,14:25:03.000,301,11029809,12525,0,1730039102,13002.95127710999,85.86044727000262,53426.08856688 2024-10-27,14:25:04.000,301,11029835,12405,0,1730039103,13002.93780449,85.88864379000006,53426.08856688 2024-10-27,14:25:05.000,301,11029813,12845,0,1730039104,13002.93106817999,85.87454553000134,53426.03266992 2024-10-27,14:25:06.000,301,11029846,12685,0,1730039105,13002.904122939995,85.86749640000198,53426.074592640005 2024-10-27,14:25:07.000,301,11029870,12645,0,1730039106,13002.883914009995,85.91684031000477,53426.03965704 2024-10-27,14:25:08.000,301,11029792,12605,0,1730039107,13002.89065031999,85.90979117999814,53426.06760552001 2024-10-27,14:25:09.000,301,11029839,12805,0,1730039108,13002.8771777,85.96618422000029,53426.01869568001 2024-10-27,14:25:10.000,301,11029798,12605,0,1730039109,13002.83002352999,86.04372465000051,53425.976772960006 2024-10-27,14:25:11.000,301,11029842,12565,0,1730039110,13002.85696877,86.10011769000266,53425.91388888 2024-10-27,14:25:12.000,301,11029837,12685,0,1730039111,13002.87044138999,86.07897030000458,53425.9907472 2024-10-27,14:25:13.000,301,11029838,12885,0,1730039112,13002.863705079995,86.13536333999946,53425.93485024 2024-10-27,14:25:14.000,301,11029844,12525,0,1730039113,13002.87044138999,86.14946159999818,53425.920876 2024-10-27,14:25:15.000,301,11029826,12605,0,1730039114,13002.863705079995,86.1917563800016,53425.94882448001 2024-10-27,14:25:16.000,301,11029877,12805,0,1730039115,13002.85696877,86.20585464000033,53425.89292752 2024-10-27,14:25:17.000,301,11029841,12725,0,1730039116,13002.83675984,86.23405115999776,53425.91388888 2024-10-27,14:25:18.000,301,11029844,12725,0,1730039117,13002.91085924999,86.29044419999991,53425.906901760005 2024-10-27,14:25:19.000,301,11029841,12525,0,1730039118,13002.843496149995,86.3397881100027,53425.89292752 2024-10-27,14:25:20.000,301,11029815,12685,0,1730039119,13002.803078289995,86.38208288999886,53425.87196616 2024-10-27,14:25:21.000,301,11029828,12365,0,1730039120,13002.76939673999,86.42437767000229,53425.91388888 2024-10-27,14:25:22.000,301,11029827,12605,0,1730039121,13002.782869359995,86.44552506000036,53425.87196616 2024-10-27,14:25:23.000,301,11029823,12645,0,1730039122,13002.762660429995,86.4737215799978,53425.91388888 2024-10-27,14:25:24.000,301,11029833,12565,0,1730039123,13002.73571519,86.4737215799978,53425.89292752 2024-10-27,14:25:25.000,301,11029849,12645,0,1730039124,13002.70876994999,86.53716374999931,53425.87895328001 2024-10-27,14:25:26.000,301,11029820,12605,0,1730039125,13002.66835208999,86.62880243999825,53425.87895328001 2024-10-27,14:25:27.000,301,11029800,12885,0,1730039126,13002.60772529999,86.69224460999976,53425.89991464001 2024-10-27,14:25:28.000,301,11029830,13085,0,1730039127,13002.533625889999,86.7838832999987,53425.89292752 2024-10-27,14:25:29.000,301,11029784,12525,0,1730039128,13002.459526479994,86.85437459999957,53425.87196616 2024-10-27,14:25:30.000,301,11029791,12525,0,1730039129,13002.345009209988,86.9319150299998,53425.87196616 2024-10-27,14:25:31.000,301,11029824,12805,0,1730039130,13002.311327659998,86.94601328999852,53425.84401768 2024-10-27,14:25:32.000,301,11029854,12765,0,1730039131,13002.183337770002,86.91781677000108,53425.8160692 2024-10-27,14:25:33.000,301,11029818,12605,0,1730039132,13002.169865149997,86.9319150299998,53425.84401768 2024-10-27,14:25:34.000,301,11029794,12565,0,1730039133,13002.095765739992,86.94601328999852,53425.84401768 2024-10-27,14:25:35.000,301,11029826,12605,0,1730039134,13002.062084190002,86.93896415999916,53425.80209496001 2024-10-27,14:25:36.000,301,11029807,12405,0,1730039135,13002.041875260002,86.90371851000236,53425.77414648 2024-10-27,14:25:37.000,301,11029820,12805,0,1730039136,13002.055347879992,86.87552198999765,53425.837030560004 2024-10-27,14:25:38.000,301,11029846,12725,0,1730039137,13002.082293120002,86.85437459999957,53425.76715936 2024-10-27,14:25:39.000,301,11029856,12445,0,1730039138,13002.129447289997,86.82617808000214,53425.77414648 2024-10-27,14:25:40.000,301,11029817,12445,0,1730039139,13002.196810389993,86.88257112000429,53425.72523664 2024-10-27,14:25:41.000,301,11029850,12805,0,1730039140,13002.217019319993,86.9319150299998,53425.72523664 2024-10-27,14:25:42.000,301,11029831,12805,0,1730039141,13002.297855039993,87.0306028499981,53425.77414648 2024-10-27,14:25:43.000,301,11029838,12605,0,1730039142,13002.331536589998,87.10814327999833,53425.71126240001 2024-10-27,14:25:44.000,301,11029829,12525,0,1730039143,13002.425844929989,87.22092936000263,53425.73222376001 2024-10-27,14:25:45.000,301,11029838,12565,0,1730039144,13002.520153269994,87.27732240000478,53425.71824952 2024-10-27,14:25:46.000,301,11029824,12685,0,1730039145,13002.56730743999,87.43240325999795,53425.72523664 2024-10-27,14:25:47.000,301,11029815,12605,0,1730039146,13002.64814315999,87.55928760000097,53425.77414648 2024-10-27,14:25:48.000,301,11029788,12685,0,1730039147,13002.70876994999,87.65092628999992,53425.76715936 2024-10-27,14:25:49.000,301,11029808,12685,0,1730039148,13002.75592412,87.75666324000485,53425.788120720004 2024-10-27,14:25:50.000,301,11029824,12645,0,1730039149,13002.78960566999,87.8483019300038,53425.78113360001 2024-10-27,14:25:51.000,301,11029806,12285,0,1730039150,13002.80981459999,87.89764583999931,53425.857991920006 2024-10-27,14:25:52.000,301,11029866,12525,0,1730039151,13002.782869359995,87.93994062000274,53425.79510784 2024-10-27,14:25:53.000,301,11029813,12565,0,1730039152,13002.81655091,87.9822353999989,53425.79510784 2024-10-27,14:25:54.000,301,11029818,12645,0,1730039153,13002.8771777,88.00338279000425,53425.82305632 2024-10-27,14:25:55.000,301,11029838,12685,0,1730039154,13002.91759556,87.97518626999954,53425.87196616 2024-10-27,14:25:56.000,301,11029801,12645,0,1730039155,13002.944540799996,87.96108801000082,53425.857991920006 2024-10-27,14:25:57.000,301,11029844,12285,0,1730039156,13003.03884914,87.96108801000082,53425.87895328001 2024-10-27,14:25:58.000,301,11029826,12605,0,1730039157,13003.106212239996,88.00338279000425,53425.8859404 2024-10-27,14:25:59.000,301,11029870,12685,0,1730039158,13003.166839029996,87.96813714000018,53425.92786312001 2024-10-27,14:26:00.000,301,11029824,12725,0,1730039159,13003.261147370002,87.98928452999826,53425.96279872 2024-10-27,14:26:01.000,301,11029839,12725,0,1730039160,13003.328510469997,87.96813714000018,53425.955811600004 2024-10-27,14:26:02.000,301,11029842,12525,0,1730039161,13003.402609880002,87.9963336600049,53426.01170856 2024-10-27,14:26:03.000,301,11029793,12565,0,1730039162,13003.436291429993,88.01043192000361,53426.04664416001 2024-10-27,14:26:04.000,301,11029803,12525,0,1730039163,13003.490181909998,88.05272669999977,53426.025682800006 2024-10-27,14:26:05.000,301,11029809,12765,0,1730039164,13003.537336079993,88.05272669999977,53426.0606184 2024-10-27,14:26:06.000,301,11029835,12605,0,1730039165,13003.530599769998,88.05272669999977,53426.03965704 2024-10-27,14:26:07.000,301,11029843,12805,0,1730039166,13003.510390839998,88.06682495999848,53426.03266992 2024-10-27,14:26:08.000,301,11029771,12685,0,1730039167,13003.496918219993,88.11616887000127,53426.01869568001 2024-10-27,14:26:09.000,301,11029839,12765,0,1730039168,13003.503654529988,88.0950214800032,53426.06760552001 2024-10-27,14:26:10.000,301,11029863,12765,0,1730039169,13003.463236670003,88.12321800000063,53426.05363128 2024-10-27,14:26:11.000,301,11029849,12685,0,1730039170,13003.469972979998,88.15141451999807,53426.0606184 2024-10-27,14:26:12.000,301,11029821,12845,0,1730039171,13003.429555119998,88.17256191000342,53426.08157976 2024-10-27,14:26:13.000,301,11029843,12605,0,1730039172,13003.368928329997,88.17961104000278,53426.0606184 2024-10-27,14:26:14.000,301,11029781,12605,0,1730039173,13003.375664639992,88.1937093000015,53426.06760552001 2024-10-27,14:26:15.000,301,11029824,12645,0,1730039174,13003.341983090002,88.17256191000342,53426.06760552001 2024-10-27,14:26:16.000,301,11029883,12885,0,1730039175,13003.274619989992,88.20075843000086,53426.10254112 2024-10-27,14:26:17.000,301,11029797,12485,0,1730039176,13003.240938440002,88.16551278000406,53426.08157976 2024-10-27,14:26:18.000,301,11029800,12685,0,1730039177,13003.187047959997,88.21485668999958,53426.06760552001 2024-10-27,14:26:19.000,301,11029809,12605,0,1730039178,13003.146630099996,88.20075843000086,53426.074592640005 2024-10-27,14:26:20.000,301,11029854,12845,0,1730039179,13003.139893790001,88.16551278000406,53426.025682800006 2024-10-27,14:26:21.000,301,11029863,12645,0,1730039180,13003.200520580001,88.12321800000063,53426.03965704 2024-10-27,14:26:22.000,301,11029891,12445,0,1730039181,13003.234202129992,88.10207061000256,53426.04664416001 2024-10-27,14:26:23.000,301,11029827,12965,0,1730039182,13003.281356300002,88.07387408999784,53426.0606184 2024-10-27,14:26:24.000,301,11029891,12525,0,1730039183,13003.335246779992,88.02453018000233,53426.074592640005 2024-10-27,14:26:25.000,301,11029835,12645,0,1730039184,13003.422818810002,87.93289149000339,53426.01170856 2024-10-27,14:26:26.000,301,11029839,12925,0,1730039185,13003.523863459988,87.91174409999803,53426.04664416001 2024-10-27,14:26:27.000,301,11029832,12525,0,1730039186,13003.618171799993,87.8835475800006,53426.025682800006 2024-10-27,14:26:28.000,301,11029836,12685,0,1730039187,13003.705743829989,87.87649845000124,53426.01170856 2024-10-27,14:26:29.000,301,11029836,12925,0,1730039188,13003.813524789999,87.8835475800006,53426.04664416001 2024-10-27,14:26:30.000,301,11029811,12645,0,1730039189,13003.94825098999,87.89764583999931,53426.08856688 2024-10-27,14:26:31.000,301,11029834,12645,0,1730039190,13004.04929563999,87.87649845000124,53426.08856688 2024-10-27,14:26:32.000,301,11029851,12445,0,1730039191,13004.042559329995,87.8835475800006,53426.074592640005 2024-10-27,14:26:33.000,301,11029850,12765,0,1730039192,13004.002141469995,87.89764583999931,53426.08157976 2024-10-27,14:26:34.000,301,11029864,12365,0,1730039193,13003.98866884999,87.86944932000188,53426.1304896 2024-10-27,14:26:35.000,301,11029895,12685,0,1730039194,13003.96845991999,87.8483019300038,53426.16542520001 2024-10-27,14:26:36.000,301,11029829,12605,0,1730039195,13003.93477837,87.79895802000101,53426.15843808 2024-10-27,14:26:37.000,301,11029856,12525,0,1730039196,13003.82699740999,87.74256497999886,53426.15145096 2024-10-27,14:26:38.000,301,11029826,12525,0,1730039197,13003.74616168999,87.64387716000056,53426.15145096 2024-10-27,14:26:39.000,301,11029852,12645,0,1730039198,13003.658589659994,87.57338585999969,53426.13747672001 2024-10-27,14:26:40.000,301,11029805,12685,0,1730039199,13003.564281319988,87.47469804000139,53426.11651536001 2024-10-27,14:26:41.000,301,11029856,12605,0,1730039200,13003.510390839998,87.37601022000308,53426.123502480004 2024-10-27,14:26:42.000,301,11029886,12645,0,1730039201,13003.422818810002,87.26322413999878,53426.11651536001 2024-10-27,14:26:43.000,301,11029817,12885,0,1730039202,13003.416082499993,87.10814327999833,53426.08157976 2024-10-27,14:26:44.000,301,11029833,12845,0,1730039203,13003.436291429993,86.97420981000323,53426.06760552001 2024-10-27,14:26:45.000,301,11029822,12805,0,1730039204,13003.490181909998,86.91076764000172,53426.11651536001 2024-10-27,14:26:46.000,301,11029805,12845,0,1730039205,13003.490181909998,86.82617808000214,53426.025682800006 2024-10-27,14:26:47.000,301,11029865,12845,0,1730039206,13003.544072389988,86.74863765000191,53426.03965704 2024-10-27,14:26:48.000,301,11029850,13125,0,1730039207,13003.544072389988,86.72044113000447,53426.025682800006 2024-10-27,14:26:49.000,301,11029876,12565,0,1730039208,13003.577753939993,86.73453939000319,53426.025682800006 2024-10-27,14:26:50.000,301,11029867,12525,0,1730039209,13003.597962869993,86.7838832999987,53426.03266992 2024-10-27,14:26:51.000,301,11029818,12885,0,1730039210,13003.571017629998,86.84732547000021,53426.08157976 2024-10-27,14:26:52.000,301,11029815,12845,0,1730039211,13003.564281319988,86.9319150299998,53426.03266992 2024-10-27,14:26:53.000,301,11029832,12805,0,1730039212,13003.490181909998,87.00240633000067,53425.976772960006 2024-10-27,14:26:54.000,301,11029858,12525,0,1730039213,13003.463236670003,87.02355371999874,53425.94183736 2024-10-27,14:26:55.000,301,11029848,12845,0,1730039214,13003.416082499993,87.10109414999897,53425.955811600004 2024-10-27,14:26:56.000,301,11029855,12885,0,1730039215,13003.341983090002,87.11519240999769,53425.955811600004 2024-10-27,14:26:57.000,301,11029787,12685,0,1730039216,13003.247674749997,87.1433889300024,53425.920876 2024-10-27,14:26:58.000,301,11029843,12685,0,1730039217,13003.187047959997,87.10814327999833,53425.920876 2024-10-27,14:26:59.000,301,11029834,12565,0,1730039218,13003.139893790001,87.09404501999961,53425.92786312001 2024-10-27,14:27:00.000,301,11029823,12605,0,1730039219,13003.133157479991,87.00945546000003,53425.906901760005 2024-10-27,14:27:01.000,301,11029825,12765,0,1730039220,13003.086003309996,86.90371851000236,53425.87196616 2024-10-27,14:27:02.000,301,11029831,12525,0,1730039221,13003.052321759991,86.91076764000172,53425.86497904 2024-10-27,14:27:03.000,301,11029845,12965,0,1730039222,13003.032112829991,86.82617808000214,53425.8859404 2024-10-27,14:27:04.000,301,11029782,12645,0,1730039223,13003.025376519996,86.80503069000406,53425.89292752 2024-10-27,14:27:05.000,301,11029837,12365,0,1730039224,13003.092739619991,86.81207982000342,53425.86497904 2024-10-27,14:27:06.000,301,11029833,12725,0,1730039225,13003.099475930001,86.84027634000086,53425.89292752 2024-10-27,14:27:07.000,301,11029810,12845,0,1730039226,13003.086003309996,86.79093242999807,53425.87196616 2024-10-27,14:27:08.000,301,11029845,12605,0,1730039227,13003.092739619991,86.85437459999957,53425.82305632 2024-10-27,14:27:09.000,301,11029829,12725,0,1730039228,13003.072530689991,86.88962025000365,53425.84401768 2024-10-27,14:27:10.000,301,11029810,12645,0,1730039229,13003.079267000001,86.92486590000044,53425.83004344001 2024-10-27,14:27:11.000,301,11029803,12725,0,1730039230,13003.079267000001,86.88962025000365,53425.87196616 2024-10-27,14:27:12.000,301,11029845,12765,0,1730039231,13003.05905807,86.896669380003,53425.82305632 2024-10-27,14:27:13.000,301,11029845,12365,0,1730039232,13003.072530689991,86.86847285999829,53425.84401768 2024-10-27,14:27:14.000,301,11029796,12485,0,1730039233,13003.065794379996,86.86142372999893,53425.87895328001 2024-10-27,14:27:15.000,301,11029776,12645,0,1730039234,13003.065794379996,86.77683416999935,53425.85100480001 2024-10-27,14:27:16.000,301,11029747,12325,0,1730039235,13003.065794379996,86.77683416999935,53425.80209496001 2024-10-27,14:27:17.000,301,11029778,12525,0,1730039236,13003.011903899991,86.72749026000383,53425.809082080006 2024-10-27,14:27:18.000,301,11029827,12805,0,1730039237,13003.011903899991,86.67109722000168,53425.80209496001 2024-10-27,14:27:19.000,301,11029799,12605,0,1730039238,13002.93780449,86.67109722000168,53425.746198 2024-10-27,14:27:20.000,301,11029824,12485,0,1730039239,13002.8771777,86.65699896000297,53425.73222376001 2024-10-27,14:27:21.000,301,11029816,12565,0,1730039240,13002.83675984,86.6499498300036,53425.78113360001 2024-10-27,14:27:22.000,301,11029771,12525,0,1730039241,13002.77613305,86.6499498300036,53425.73222376001 2024-10-27,14:27:23.000,301,11029826,12805,0,1730039242,13002.681824709995,86.62880243999825,53425.746198 2024-10-27,14:27:24.000,301,11029805,12725,0,1730039243,13002.62793422999,86.61470417999953,53425.73222376001 2024-10-27,14:27:25.000,301,11029823,12885,0,1730039244,13002.61446161,86.57240940000338,53425.71126240001 2024-10-27,14:27:26.000,301,11029809,12605,0,1730039245,13002.574043749999,86.56536027000402,53425.71126240001 2024-10-27,14:27:27.000,301,11029818,12605,0,1730039246,13002.506680649989,86.57945853000274,53425.6763268 2024-10-27,14:27:28.000,301,11029853,12445,0,1730039247,13002.493208029999,86.53716374999931,53425.62741696 2024-10-27,14:27:29.000,301,11029811,12765,0,1730039248,13002.513416959999,86.53716374999931,53425.63440408001 2024-10-27,14:27:30.000,301,11029857,12445,0,1730039249,13002.486471719989,86.4878198400038,53425.63440408001 2024-10-27,14:27:31.000,301,11029847,12525,0,1730039250,13002.499944339994,86.39618115000485,53425.61344272001 2024-10-27,14:27:32.000,301,11029836,12725,0,1730039251,13002.472999099999,86.31864072000462,53425.59248136001 2024-10-27,14:27:33.000,301,11029818,12725,0,1730039252,13002.506680649989,86.19880551000097,53425.58549424 2024-10-27,14:27:34.000,301,11029820,12525,0,1730039253,13002.506680649989,86.15651073000481,53425.5365844 2024-10-27,14:27:35.000,301,11029810,12645,0,1730039254,13002.533625889999,86.05782290999923,53425.54357152001 2024-10-27,14:27:36.000,301,11029804,12605,0,1730039255,13002.533625889999,85.99438073999772,53425.522610160006 2024-10-27,14:27:37.000,301,11029848,12645,0,1730039256,13002.540362199994,85.94503683000221,53425.52959728 2024-10-27,14:27:38.000,301,11029846,12805,0,1730039257,13002.54709850999,85.89569291999942,53425.48767456 2024-10-27,14:27:39.000,301,11029798,12685,0,1730039258,13002.486471719989,85.93093857000349,53425.44575184001 2024-10-27,14:27:40.000,301,11029841,12885,0,1730039259,13002.405635999989,86.01552813000308,53425.44575184001 2024-10-27,14:27:41.000,301,11029806,12645,0,1730039260,13002.264173490003,86.07897030000458,53425.473700320006 2024-10-27,14:27:42.000,301,11029793,12525,0,1730039261,13002.136183599992,86.10716682000202,53425.46671320001 2024-10-27,14:27:43.000,301,11029816,12765,0,1730039262,13002.001457400002,86.23405115999776,53425.43876472 2024-10-27,14:27:44.000,301,11029775,12725,0,1730039263,13001.859994890001,86.32568985000398,53425.43876472 2024-10-27,14:27:45.000,301,11029797,12965,0,1730039264,13001.69158713999,86.438475930001,53425.34793216001 2024-10-27,14:27:46.000,301,11029823,12565,0,1730039265,13001.5972788,86.55126200999803,53425.41081624 2024-10-27,14:27:47.000,301,11029857,12485,0,1730039266,13001.502970459995,86.63585157000489,53425.31299656 2024-10-27,14:27:48.000,301,11029833,12725,0,1730039267,13001.43560736,86.69929373999912,53425.2920352 2024-10-27,14:27:49.000,301,11029823,12605,0,1730039268,13001.341299019994,86.69224460999976,53425.27107384 2024-10-27,14:27:50.000,301,11029808,12645,0,1730039269,13001.341299019994,86.72749026000383,53425.306009440006 2024-10-27,14:27:51.000,301,11029871,12885,0,1730039270,13001.314353779999,86.71339199999784,53425.27107384 2024-10-27,14:27:52.000,301,11029809,12885,0,1730039271,13001.280672229994,86.66404809000232,53425.25011248 2024-10-27,14:27:53.000,301,11029807,12725,0,1730039272,13001.273935919999,86.57945853000274,53425.27806096001 2024-10-27,14:27:54.000,301,11029863,12565,0,1730039273,13001.300881159994,86.55831114000466,53425.236138240005 2024-10-27,14:27:55.000,301,11029851,12645,0,1730039274,13001.307617469989,86.4878198400038,53425.25011248 2024-10-27,14:27:56.000,301,11029810,12525,0,1730039275,13001.300881159994,86.39618115000485,53425.20818976001 2024-10-27,14:27:57.000,301,11029847,12485,0,1730039276,13001.253726989999,86.36093550000078,53425.24312536 2024-10-27,14:27:58.000,301,11029845,12325,0,1730039277,13001.206572819989,86.32568985000398,53425.20818976001 2024-10-27,14:27:59.000,301,11029838,12725,0,1730039278,13001.132473409998,86.32568985000398,53425.17325416 2024-10-27,14:28:00.000,301,11029828,12765,0,1730039279,13001.092055549998,86.35388637000142,53425.20120264 2024-10-27,14:28:01.000,301,11029814,12525,0,1730039280,13000.970801969997,86.3750337599995,53425.20120264 2024-10-27,14:28:02.000,301,11029837,12765,0,1730039281,13000.903438870002,86.38208288999886,53425.15927992001 2024-10-27,14:28:03.000,301,11029859,12365,0,1730039282,13000.842812080002,86.438475930001,53425.166267040004 2024-10-27,14:28:04.000,301,11029879,12685,0,1730039283,13000.748503739997,86.4737215799978,53425.1522928 2024-10-27,14:28:05.000,301,11029856,12565,0,1730039284,13000.728294809996,86.49486897000315,53425.10338296 2024-10-27,14:28:06.000,301,11029825,12525,0,1730039285,13000.694613259991,86.50896723000187,53425.117357200004 2024-10-27,14:28:07.000,301,11029821,12605,0,1730039286,13000.687876949996,86.55831114000466,53425.117357200004 2024-10-27,14:28:08.000,301,11029901,12605,0,1730039287,13000.667668019996,86.60060592000082,53425.11037008001 2024-10-27,14:28:09.000,301,11029887,12725,0,1730039288,13000.654195399991,86.60765505000018,53425.09639584 2024-10-27,14:28:10.000,301,11029856,12445,0,1730039289,13000.640722780001,86.59355679000146,53425.068447360005 2024-10-27,14:28:11.000,301,11029884,12765,0,1730039290,13000.627250159996,86.64290070000425,53425.08940872001 2024-10-27,14:28:12.000,301,11029847,12405,0,1730039291,13000.62051385,86.57945853000274,53425.09639584 2024-10-27,14:28:13.000,301,11029836,12845,0,1730039292,13000.566623369996,86.55831114000466,53425.047486 2024-10-27,14:28:14.000,301,11029790,12685,0,1730039293,13000.55315074999,86.4878198400038,53425.05447312 2024-10-27,14:28:15.000,301,11029865,12805,0,1730039294,13000.45210609999,86.45257418999972,53425.00556328 2024-10-27,14:28:16.000,301,11029837,12725,0,1730039295,13000.37800669,86.36093550000078,53425.00556328 2024-10-27,14:28:17.000,301,11029859,12765,0,1730039296,13000.35106144999,86.31159158999799,53424.98460192 2024-10-27,14:28:18.000,301,11029818,12605,0,1730039297,13000.29043465999,86.26224768000247,53424.9776148 2024-10-27,14:28:19.000,301,11029793,12525,0,1730039298,13000.20959893999,86.17765812000289,53424.94267920001 2024-10-27,14:28:20.000,301,11029850,12565,0,1730039299,13000.182653699994,86.1283142100001,53424.9077436 2024-10-27,14:28:21.000,301,11029856,12845,0,1730039300,13000.162444769994,86.10011769000266,53424.9077436 2024-10-27,14:28:22.000,301,11029800,12525,0,1730039301,13000.14897214999,86.05077377999987,53424.8378724 2024-10-27,14:28:23.000,301,11029857,12445,0,1730039302,13000.000773329994,86.01552813000308,53424.87280800001 2024-10-27,14:28:24.000,301,11029797,12845,0,1730039303,12999.913201299998,86.03667552000115,53424.85883376 2024-10-27,14:28:25.000,301,11029863,12565,0,1730039304,12999.812156649998,86.08601943000394,53424.76101408 2024-10-27,14:28:26.000,301,11029839,12685,0,1730039305,12999.738057239992,86.14946159999818,53424.74005272 2024-10-27,14:28:27.000,301,11029884,12845,0,1730039306,12999.630276279997,86.2411002900044,53424.71909136 2024-10-27,14:28:28.000,301,11029847,12765,0,1730039307,12999.461868530001,86.32568985000398,53424.69813 2024-10-27,14:28:29.000,301,11029840,12845,0,1730039308,12999.327142329996,86.38913201999821,53424.71210424 2024-10-27,14:28:30.000,301,11029845,12645,0,1730039309,12999.246306609995,86.41027941000357,53424.71909136 2024-10-27,14:28:31.000,301,11029811,12605,0,1730039310,12999.125053029995,86.42437767000229,53424.65620728001 2024-10-27,14:28:32.000,301,11029842,12645,0,1730039311,12998.94990896999,86.49486897000315,53424.57934896 2024-10-27,14:28:33.000,301,11029891,12645,0,1730039312,12998.794973839998,86.56536027000402,53424.5933232 2024-10-27,14:28:34.000,301,11029798,12485,0,1730039313,12998.720874429993,86.55831114000466,53424.565374720005 2024-10-27,14:28:35.000,301,11029821,12605,0,1730039314,12998.572675609998,86.59355679000146,53424.495503520004 2024-10-27,14:28:36.000,301,11029849,12605,0,1730039315,12998.478367269992,86.5865076600021,53424.46056792001 2024-10-27,14:28:37.000,301,11029818,12565,0,1730039316,12998.384058930002,86.56536027000402,53424.446593680004 2024-10-27,14:28:38.000,301,11029838,12645,0,1730039317,12998.350377379997,86.60765505000018,53424.42563232 2024-10-27,14:28:39.000,301,11029802,12805,0,1730039318,12998.276277969991,86.6217533099989,53424.30685128 2024-10-27,14:28:40.000,301,11029872,12525,0,1730039319,12998.235860109991,86.55126200999803,53424.348774000006 2024-10-27,14:28:41.000,301,11029821,12805,0,1730039320,12998.215651179991,86.59355679000146,53424.348774000006 2024-10-27,14:28:42.000,301,11029799,12805,0,1730039321,12998.188705939996,86.62880243999825,53424.327812640004 2024-10-27,14:28:43.000,301,11029810,12525,0,1730039322,12998.14155177,86.69224460999976,53424.25794144 2024-10-27,14:28:44.000,301,11029807,12565,0,1730039323,12998.08092498,86.74158852000255,53424.3138384 2024-10-27,14:28:45.000,301,11029834,12565,0,1730039324,12998.06071605,86.81912895000278,53424.2439672 2024-10-27,14:28:46.000,301,11029836,12485,0,1730039325,12998.01356187999,86.9319150299998,53424.20204448001 2024-10-27,14:28:47.000,301,11029809,12685,0,1730039326,12998.01356187999,87.0306028499981,53424.19505736 2024-10-27,14:28:48.000,301,11029790,12565,0,1730039327,12997.95293508999,87.11519240999769,53424.17409600001 2024-10-27,14:28:49.000,301,11029796,12605,0,1730039328,12997.885571989995,87.22797849000199,53424.18807024 2024-10-27,14:28:50.000,301,11029829,12645,0,1730039329,12997.81147257999,87.29846979000286,53424.12518616001 2024-10-27,14:28:51.000,301,11029838,12485,0,1730039330,12997.723900549994,87.34076456999901,53424.111211920004 2024-10-27,14:28:52.000,301,11029833,12525,0,1730039331,12997.683482689994,87.36896109000372,53424.09723768 2024-10-27,14:28:53.000,301,11029851,12605,0,1730039332,12997.602646969994,87.38305935000244,53424.132173280006 2024-10-27,14:28:54.000,301,11029832,13005,0,1730039333,12997.515074939998,87.35486282999773,53424.11819904 2024-10-27,14:28:55.000,301,11029845,12725,0,1730039334,12997.515074939998,87.35486282999773,53424.062302080005 2024-10-27,14:28:56.000,301,11029856,12525,0,1730039335,12997.420766599993,87.25617500999942,53424.04134072 2024-10-27,14:28:57.000,301,11029843,12845,0,1730039336,12997.481393389993,87.23502762000135,53423.999418 2024-10-27,14:28:58.000,301,11029858,12405,0,1730039337,12997.528547559989,87.19273283999792,53423.992430880004 2024-10-27,14:28:59.000,301,11029766,12925,0,1730039338,12997.528547559989,87.1786345799992,53423.964482400006 2024-10-27,14:29:00.000,301,11029822,12605,0,1730039339,12997.528547559989,87.15748719000112,53423.90159832 2024-10-27,14:29:01.000,301,11029862,12725,0,1730039340,12997.622855899994,87.17158544999984,53423.8596756 2024-10-27,14:29:02.000,301,11029808,12525,0,1730039341,12997.69021899999,87.15748719000112,53423.85268848 2024-10-27,14:29:03.000,301,11029868,12605,0,1730039342,12997.71042792999,87.18568370999856,53423.87364984 2024-10-27,14:29:04.000,301,11029852,12765,0,1730039343,12997.744109479994,87.20683110000391,53423.85268848 2024-10-27,14:29:05.000,301,11029829,12805,0,1730039344,12997.79799996,87.30551892000221,53423.824740000004 2024-10-27,14:29:06.000,301,11029802,12605,0,1730039345,12997.845154129995,87.41125586999988,53423.83172712 2024-10-27,14:29:07.000,301,11029822,12925,0,1730039346,12997.93946247,87.52404195000418,53423.80377864 2024-10-27,14:29:08.000,301,11029855,12445,0,1730039347,12997.986616639995,87.62977890000184,53423.76884304001 2024-10-27,14:29:09.000,301,11029837,12565,0,1730039348,12998.03377080999,87.77076150000357,53423.76185592 2024-10-27,14:29:10.000,301,11029820,12645,0,1730039349,12998.06071605,87.82010540999909,53423.74788168001 2024-10-27,14:29:11.000,301,11029872,12525,0,1730039350,12998.18196963,87.91174409999803,53423.775830160004 2024-10-27,14:29:12.000,301,11029860,12845,0,1730039351,12998.256069039991,87.96108801000082,53423.76185592 2024-10-27,14:29:13.000,301,11029830,12645,0,1730039352,12998.296486899992,87.9963336600049,53423.76884304001 2024-10-27,14:29:14.000,301,11029868,12685,0,1730039353,12998.370586309997,88.04567757000041,53423.7548688 2024-10-27,14:29:15.000,301,11029836,12885,0,1730039354,12998.478367269992,88.08092322000448,53423.78980440001 2024-10-27,14:29:16.000,301,11029802,12765,0,1730039355,12998.525521440002,88.20075843000086,53423.80377864 2024-10-27,14:29:17.000,301,11029847,12605,0,1730039356,12998.592884539998,88.18666017000214,53423.78980440001 2024-10-27,14:29:18.000,301,11029823,12725,0,1730039357,12998.626566090003,88.2289549499983,53423.775830160004 2024-10-27,14:29:19.000,301,11029846,12405,0,1730039358,12998.680456569993,88.25010234000365,53423.796791520006 2024-10-27,14:29:20.000,301,11029866,12725,0,1730039359,12998.768028599989,88.30649537999852,53423.824740000004 2024-10-27,14:29:21.000,301,11029793,12765,0,1730039360,12998.794973839998,88.32764277000388,53423.86666272001 2024-10-27,14:29:22.000,301,11029825,12685,0,1730039361,12998.821919079994,88.37698667999939,53423.85268848 2024-10-27,14:29:23.000,301,11029902,12805,0,1730039362,12998.882545869994,88.3417410300026,53423.796791520006 2024-10-27,14:29:24.000,301,11029823,12525,0,1730039363,12998.922963729994,88.39108493999811,53423.83172712 2024-10-27,14:29:25.000,301,11029817,12485,0,1730039364,12998.963381589994,88.36993755000003,53423.85268848 2024-10-27,14:29:26.000,301,11029849,12685,0,1730039365,12999.037481,88.29944624999916,53423.87364984 2024-10-27,14:29:27.000,301,11029829,12685,0,1730039366,12999.084635169995,88.24305321000429,53423.88762408001 2024-10-27,14:29:28.000,301,11029835,12925,0,1730039367,12999.205888749995,88.1584636500047,53423.88063696 2024-10-27,14:29:29.000,301,11029829,12805,0,1730039368,12999.306933399996,88.0950214800032,53423.88762408001 2024-10-27,14:29:30.000,301,11029810,12605,0,1730039369,12999.40124174,87.98928452999826,53423.95050816 2024-10-27,14:29:31.000,301,11029845,12725,0,1730039370,12999.583122110002,87.91174409999803,53423.97845664 2024-10-27,14:29:32.000,301,11029863,12365,0,1730039371,12999.771738789997,87.8835475800006,53423.964482400006 2024-10-27,14:29:33.000,301,11029820,12965,0,1730039372,12999.913201299998,87.84125280000444,53424.02037936 2024-10-27,14:29:34.000,301,11029798,12445,0,1730039373,13000.068136429989,87.80600715000037,53424.04134072 2024-10-27,14:29:35.000,301,11029850,12925,0,1730039374,13000.283698349995,87.8342036699978,53424.062302080005 2024-10-27,14:29:36.000,301,11029815,12765,0,1730039375,13000.43863348,87.86240019000252,53424.11819904 2024-10-27,14:29:37.000,301,11029870,12605,0,1730039376,13000.60030492,87.86240019000252,53424.09723768 2024-10-27,14:29:38.000,301,11029819,12565,0,1730039377,13000.735031119992,87.91174409999803,53424.09723768 2024-10-27,14:29:39.000,301,11029806,12645,0,1730039378,13000.889966249997,87.96813714000018,53424.18807024 2024-10-27,14:29:40.000,301,11029834,12605,0,1730039379,13000.943856730002,88.02453018000233,53424.160121760004 2024-10-27,14:29:41.000,301,11029833,12805,0,1730039380,13001.058373999993,88.08092322000448,53424.2439672 2024-10-27,14:29:42.000,301,11029860,12605,0,1730039381,13001.024692450002,88.14436538999871,53424.25095432001 2024-10-27,14:29:43.000,301,11029838,12725,0,1730039382,13001.065110310003,88.17256191000342,53424.30685128 2024-10-27,14:29:44.000,301,11029884,12805,0,1730039383,13001.125737099988,88.25715147000301,53424.299864160006 2024-10-27,14:29:45.000,301,11029869,12365,0,1730039384,13001.125737099988,88.29944624999916,53424.28588992 2024-10-27,14:29:46.000,301,11029823,12525,0,1730039385,13001.119000789993,88.37698667999939,53424.3138384 2024-10-27,14:29:47.000,301,11029855,12805,0,1730039386,13001.119000789993,88.39108493999811,53424.327812640004 2024-10-27,14:29:48.000,301,11029804,12525,0,1730039387,13001.119000789993,88.36288842000067,53424.35576112 2024-10-27,14:29:49.000,301,11029812,12445,0,1730039388,13001.098791859993,88.33469190000324,53424.37672248 2024-10-27,14:29:50.000,301,11029839,12605,0,1730039389,13001.119000789993,88.32059364000452,53424.34178688001 2024-10-27,14:29:51.000,301,11029854,12525,0,1730039390,13001.179627579993,88.31354450999788,53424.36973536001 2024-10-27,14:29:52.000,301,11029823,12645,0,1730039391,13001.273935919999,88.27829886000109,53424.35576112 2024-10-27,14:29:53.000,301,11029824,12645,0,1730039392,13001.334562709999,88.25715147000301,53424.32082552001 2024-10-27,14:29:54.000,301,11029841,12845,0,1730039393,13001.462552599995,88.24305321000429,53424.35576112 2024-10-27,14:29:55.000,301,11029811,12725,0,1730039394,13001.59054248999,88.20075843000086,53424.327812640004 2024-10-27,14:29:56.000,301,11029848,12605,0,1730039395,13001.69832345,88.25010234000365,53424.40467096 2024-10-27,14:29:57.000,301,11029836,12365,0,1730039396,13001.866731199996,88.27124973000173,53424.39069672001 2024-10-27,14:29:58.000,301,11029867,12605,0,1730039397,13002.001457400002,88.32059364000452,53424.41864520001 2024-10-27,14:29:59.000,301,11029861,12645,0,1730039398,13002.115974669992,88.39813407000474,53424.446593680004 2024-10-27,14:30:00.000,301,11029829,12605,0,1730039399,13002.223755630002,88.48272363000433,53424.47454216 2024-10-27,14:30:01.000,301,11029825,12605,0,1730039400,13002.345009209988,88.55321492999792,53424.48152928 2024-10-27,14:30:02.000,301,11029833,12685,0,1730039401,13002.479735409994,88.66600101000222,53424.48851640001 2024-10-27,14:30:03.000,301,11029860,12805,0,1730039402,13002.560571129994,88.77173795999988,53424.53742624001 2024-10-27,14:30:04.000,301,11029833,12605,0,1730039403,13002.621197919994,88.76468883000052,53424.55838760001 2024-10-27,14:30:05.000,301,11029860,12525,0,1730039404,13002.65487947,88.77878708999924,53424.614284560004 2024-10-27,14:30:06.000,301,11029859,12605,0,1730039405,13002.6750884,88.7858362199986,53424.60031032 2024-10-27,14:30:07.000,301,11029852,12485,0,1730039406,13002.722242569995,88.72944318000373,53424.58633608001 2024-10-27,14:30:08.000,301,11029845,12605,0,1730039407,13002.75592412,88.70829578999837,53424.62127168 2024-10-27,14:30:09.000,301,11029875,12565,0,1730039408,13002.76939673999,88.66600101000222,53424.65620728001 2024-10-27,14:30:10.000,301,11029836,12645,0,1730039409,13002.742451499995,88.60960797000007,53424.67716864001 2024-10-27,14:30:11.000,301,11029834,12965,0,1730039410,13002.75592412,88.48977276000369,53424.733065600005 2024-10-27,14:30:12.000,301,11029867,12605,0,1730039411,13002.77613305,88.39813407000474,53424.74703984 2024-10-27,14:30:13.000,301,11029860,12685,0,1730039412,13002.83002352999,88.32059364000452,53424.71909136 2024-10-27,14:30:14.000,301,11029833,12445,0,1730039413,13002.85023245999,88.18666017000214,53424.74703984 2024-10-27,14:30:15.000,301,11029849,12565,0,1730039414,13002.904122939995,88.10207061000256,53424.74005272 2024-10-27,14:30:16.000,301,11029849,12565,0,1730039415,13002.944540799996,88.02453018000233,53424.76101408 2024-10-27,14:30:17.000,301,11029821,12645,0,1730039416,13002.99843128,87.96813714000018,53424.80992392 2024-10-27,14:30:18.000,301,11029869,12445,0,1730039417,13003.092739619991,87.93289149000339,53424.8378724 2024-10-27,14:30:19.000,301,11029868,12845,0,1730039418,13003.146630099996,87.89764583999931,53424.87979512 2024-10-27,14:30:20.000,301,11029917,12605,0,1730039419,13003.213993199992,87.89764583999931,53424.851846640006 2024-10-27,14:30:21.000,301,11029889,12445,0,1730039420,13003.267883679997,87.9469897500021,53424.87979512 2024-10-27,14:30:22.000,301,11029827,12765,0,1730039421,13003.335246779992,87.96108801000082,53424.92171784001 2024-10-27,14:30:23.000,301,11029848,12765,0,1730039422,13003.382400950002,88.01043192000361,53424.900756480005 2024-10-27,14:30:24.000,301,11029834,12565,0,1730039423,13003.436291429993,88.03862844000105,53424.92870496 2024-10-27,14:30:25.000,301,11029878,12565,0,1730039424,13003.517127149993,88.10911974000192,53425.00556328 2024-10-27,14:30:26.000,301,11029826,12405,0,1730039425,13003.537336079993,88.13731625999935,53425.05447312 2024-10-27,14:30:27.000,301,11029852,12605,0,1730039426,13003.550808699998,88.13026713,53425.068447360005 2024-10-27,14:30:28.000,301,11029807,12525,0,1730039427,13003.564281319988,88.17961104000278,53425.0824216 2024-10-27,14:30:29.000,301,11029817,13045,0,1730039428,13003.550808699998,88.16551278000406,53425.14530568 2024-10-27,14:30:30.000,301,11029844,12325,0,1730039429,13003.557545009993,88.04567757000041,53425.15927992001 2024-10-27,14:30:31.000,301,11029887,12485,0,1730039430,13003.530599769998,88.03157931000169,53425.21517688 2024-10-27,14:30:32.000,301,11029880,12285,0,1730039431,13003.463236670003,87.93994062000274,53425.17325416 2024-10-27,14:30:33.000,301,11029856,12885,0,1730039432,13003.395873569993,87.82010540999909,53425.1522928 2024-10-27,14:30:34.000,301,11029856,12285,0,1730039433,13003.389137259997,87.71436846000142,53425.24312536 2024-10-27,14:30:35.000,301,11029847,12445,0,1730039434,13003.294828919992,87.67912281000463,53425.22915112001 2024-10-27,14:30:36.000,301,11029821,12685,0,1730039435,13003.261147370002,87.6015823800044,53425.25709960001 2024-10-27,14:30:37.000,301,11029866,12525,0,1730039436,13003.220729510002,87.55928760000097,53425.25011248 2024-10-27,14:30:38.000,301,11029835,12685,0,1730039437,13003.180311650001,87.54518934000225,53425.236138240005 2024-10-27,14:30:39.000,301,11029842,12445,0,1730039438,13003.126421169996,87.51699282000482,53425.27107384 2024-10-27,14:30:40.000,301,11029830,12445,0,1730039439,13003.05905807,87.55223847000161,53425.285048080004 2024-10-27,14:30:41.000,301,11029852,12725,0,1730039440,13002.964749729996,87.55223847000161,53425.22915112001 2024-10-27,14:30:42.000,301,11029900,12565,0,1730039441,13002.904122939995,87.5381402100029,53425.285048080004 2024-10-27,14:30:43.000,301,11029846,12725,0,1730039442,13002.85023245999,87.53109108000353,53425.29902232001 2024-10-27,14:30:44.000,301,11029840,12485,0,1730039443,13002.782869359995,87.52404195000418,53425.236138240005 2024-10-27,14:30:45.000,301,11029850,12565,0,1730039444,13002.681824709995,87.52404195000418,53425.25709960001 2024-10-27,14:30:46.000,301,11029865,12805,0,1730039445,13002.580780059994,87.48174717000074,53425.22915112001 2024-10-27,14:30:47.000,301,11029881,12525,0,1730039446,13002.479735409994,87.43945239000459,53425.306009440006 2024-10-27,14:30:48.000,301,11029877,12525,0,1730039447,13002.385427069989,87.41830499999924,53425.25011248 2024-10-27,14:30:49.000,301,11029921,12525,0,1730039448,13002.270909799998,87.32666631000029,53425.20818976001 2024-10-27,14:30:50.000,301,11029852,12525,0,1730039449,13002.264173490003,87.26322413999878,53425.18024128001 2024-10-27,14:30:51.000,301,11029917,12765,0,1730039450,13002.142919910002,87.1786345799992,53425.20120264 2024-10-27,14:30:52.000,301,11029868,12605,0,1730039451,13002.062084190002,87.12224154000432,53425.22915112001 2024-10-27,14:30:53.000,301,11029842,12725,0,1730039452,13002.035138949992,87.0447011100041,53425.222164 2024-10-27,14:30:54.000,301,11029882,12565,0,1730039453,13001.940830610001,86.97420981000323,53425.18024128001 2024-10-27,14:30:55.000,301,11029856,12885,0,1730039454,13001.873467509991,86.88257112000429,53425.117357200004 2024-10-27,14:30:56.000,301,11029866,12805,0,1730039455,13001.812840719991,86.81207982000342,53425.14530568 2024-10-27,14:30:57.000,301,11029855,12565,0,1730039456,13001.75221392999,86.75568678000127,53425.09639584 2024-10-27,14:30:58.000,301,11029861,12565,0,1730039457,13001.644432969995,86.71339199999784,53425.09639584 2024-10-27,14:30:59.000,301,11029874,12325,0,1730039458,13001.61748773,86.65699896000297,53425.04049888001 2024-10-27,14:31:00.000,301,11029870,12485,0,1730039459,13001.55686094,86.59355679000146,53425.0824216 2024-10-27,14:31:01.000,301,11029890,12405,0,1730039460,13001.46928890999,86.53716374999931,53424.99158904001 2024-10-27,14:31:02.000,301,11029860,12445,0,1730039461,13001.374980569999,86.51601636000123,53425.05447312 2024-10-27,14:31:03.000,301,11029862,12805,0,1730039462,13001.287408539989,86.43142680000165,53424.96364056001 2024-10-27,14:31:04.000,301,11029860,12645,0,1730039463,13001.253726989999,86.36798463000014,53424.998576160004 2024-10-27,14:31:05.000,301,11029804,12645,0,1730039464,13001.132473409998,86.27634594000119,53424.949666320004 2024-10-27,14:31:06.000,301,11029795,12445,0,1730039465,13001.058373999993,86.1917563800016,53424.98460192 2024-10-27,14:31:07.000,301,11029871,12885,0,1730039466,13000.943856730002,86.1283142100001,53424.89376936001 2024-10-27,14:31:08.000,301,11029817,12525,0,1730039467,13000.822603150002,85.980282479999,53424.88678224 2024-10-27,14:31:09.000,301,11029845,12845,0,1730039468,13000.721558500001,85.86749640000198,53424.87280800001 2024-10-27,14:31:10.000,301,11029858,12565,0,1730039469,13000.627250159996,85.71946467000089,53424.84485952001 2024-10-27,14:31:11.000,301,11029916,12725,0,1730039470,13000.566623369996,85.59962946000451,53424.84485952001 2024-10-27,14:31:12.000,301,11029906,12605,0,1730039471,13000.47905134,85.50799076999829,53424.77498832001 2024-10-27,14:31:13.000,301,11029861,12765,0,1730039472,13000.41842455,85.34586077999847,53424.7680012 2024-10-27,14:31:14.000,301,11029846,12845,0,1730039473,13000.35106144999,85.26127121999889,53424.71210424 2024-10-27,14:31:15.000,301,11029864,12565,0,1730039474,13000.31064358999,85.2260255700021,53424.74005272 2024-10-27,14:31:16.000,301,11029849,12565,0,1730039475,13000.25001679999,85.19782905000466,53424.71210424 2024-10-27,14:31:17.000,301,11029809,12525,0,1730039476,13000.175917389999,85.16963252999994,53424.64922016 2024-10-27,14:31:18.000,301,11029861,12645,0,1730039477,13000.068136429989,85.15553427000123,53424.62127168 2024-10-27,14:31:19.000,301,11029865,12605,0,1730039478,12999.953619159998,85.19782905000466,53424.5933232 2024-10-27,14:31:20.000,301,11029837,12845,0,1730039479,12999.899728679993,85.24012383000081,53424.57236184 2024-10-27,14:31:21.000,301,11029821,12445,0,1730039480,12999.771738789997,85.2894677400036,53424.53043912 2024-10-27,14:31:22.000,301,11029869,12965,0,1730039481,12999.650485209997,85.31061513000168,53424.53043912 2024-10-27,14:31:23.000,301,11029854,12365,0,1730039482,12999.441659600001,85.38110643000255,53424.495503520004 2024-10-27,14:31:24.000,301,11029862,12845,0,1730039483,12999.327142329996,85.40930294999998,53424.50249064 2024-10-27,14:31:25.000,301,11029874,12685,0,1730039484,12999.13852565,85.43045033999806,53424.43960656001 2024-10-27,14:31:26.000,301,11029875,12765,0,1730039485,12998.97685421,85.44454860000405,53424.41165808 2024-10-27,14:31:27.000,301,11029841,12565,0,1730039486,12998.835391699999,85.44454860000405,53424.35576112 2024-10-27,14:31:28.000,301,11029876,12565,0,1730039487,12998.714138119998,85.46569599000213,53424.348774000006 2024-10-27,14:31:29.000,301,11029826,12605,0,1730039488,12998.640038709993,85.38110643000255,53424.299864160006 2024-10-27,14:31:30.000,301,11029857,12685,0,1730039489,12998.538994059993,85.35995904000447,53424.26492856 2024-10-27,14:31:31.000,301,11029801,12645,0,1730039490,12998.538994059993,85.31061513000168,53424.28588992 2024-10-27,14:31:32.000,301,11029835,12645,0,1730039491,12998.512048819997,85.28241861000424,53424.21601872 2024-10-27,14:31:33.000,301,11029851,12605,0,1730039492,12998.458158339992,85.2894677400036,53424.17409600001 2024-10-27,14:31:34.000,301,11029858,12725,0,1730039493,12998.431213099997,85.29651687000296,53424.19505736 2024-10-27,14:31:35.000,301,11029782,12685,0,1730039494,12998.377322619992,85.2894677400036,53424.15313464001 2024-10-27,14:31:36.000,301,11029830,12685,0,1730039495,12998.336904759992,85.26832034999825,53424.09025056 2024-10-27,14:31:37.000,301,11029820,12605,0,1730039496,12998.208914869996,85.33881164999912,53424.062302080005 2024-10-27,14:31:38.000,301,11029909,12445,0,1730039497,12998.134815459991,85.33176251999976,53424.05531496001 2024-10-27,14:31:39.000,301,11029794,12525,0,1730039498,12998.027034499995,85.34586077999847,53424.04832784 2024-10-27,14:31:40.000,301,11029774,12405,0,1730039499,12997.89904461,85.35995904000447,53424.04134072 2024-10-27,14:31:41.000,301,11029877,12445,0,1730039500,12997.73063685999,85.41635207999934,53423.98544376001 2024-10-27,14:31:42.000,301,11029802,12765,0,1730039501,12997.595910659998,85.40930294999998,53423.95050816 2024-10-27,14:31:43.000,301,11029897,12765,0,1730039502,12997.454448149998,85.3881555600019,53423.943521040004 2024-10-27,14:31:44.000,301,11029845,12685,0,1730039503,12997.319721949993,85.36700817000383,53423.90858544 2024-10-27,14:31:45.000,301,11029822,12765,0,1730039504,12997.178259439992,85.3247133900004,53423.88762408001 2024-10-27,14:31:46.000,301,11029802,12485,0,1730039505,12997.117632649992,85.31061513000168,53423.85268848 2024-10-27,14:31:47.000,301,11029809,12525,0,1730039506,12997.036796929991,85.2894677400036,53423.845701360005 2024-10-27,14:31:48.000,301,11029896,12125,0,1730039507,12996.976170139991,85.26832034999825,53423.775830160004 2024-10-27,14:31:49.000,301,11029840,12605,0,1730039508,12996.908807039996,85.25422208999953,53423.7548688 2024-10-27,14:31:50.000,301,11029849,12565,0,1730039509,12996.90207073,85.16258340000059,53423.70595896 2024-10-27,14:31:51.000,301,11029835,12725,0,1730039510,12996.908807039996,85.13438688000315,53423.6849976 2024-10-27,14:31:52.000,301,11029826,12445,0,1730039511,12996.89533441999,85.09209209999972,53423.65006200001 2024-10-27,14:31:53.000,301,11029883,12765,0,1730039512,12996.888598109996,85.06389558000228,53423.66403624 2024-10-27,14:31:54.000,301,11029825,12605,0,1730039513,12996.888598109996,85.0427481900042,53423.63608776 2024-10-27,14:31:55.000,301,11029819,12605,0,1730039514,12996.8818618,85.02160079999885,53423.5452552 2024-10-27,14:31:56.000,301,11029818,12565,0,1730039515,12996.89533441999,85.01455166999949,53423.58019080001 2024-10-27,14:31:57.000,301,11029824,12685,0,1730039516,12996.85491655999,84.95110949999798,53423.608139280004 2024-10-27,14:31:58.000,301,11029890,12805,0,1730039517,12996.77408083999,84.93701123999926,53423.56621656 2024-10-27,14:31:59.000,301,11029802,12645,0,1730039518,12996.686508809995,84.88766733000375,53423.56621656 2024-10-27,14:32:00.000,301,11029834,12725,0,1730039519,12996.585464159994,84.84537255000032,53423.49634536 2024-10-27,14:32:01.000,301,11029777,12845,0,1730039520,12996.49115581999,84.75373386000138,53423.41948704 2024-10-27,14:32:02.000,301,11029810,12405,0,1730039521,12996.356429619998,84.63389864999772,53423.41249992001 2024-10-27,14:32:03.000,301,11029896,12765,0,1730039522,12996.214967109998,84.54930908999813,53423.39852568 2024-10-27,14:32:04.000,301,11029817,12525,0,1730039523,12996.073504599997,84.49291605000326,53423.33564160001 2024-10-27,14:32:05.000,301,11029815,12765,0,1730039524,12995.985932570002,84.44357214000047,53423.2308348 2024-10-27,14:32:06.000,301,11029827,12885,0,1730039525,12995.824261130001,84.3378351900028,53423.237821919996 2024-10-27,14:32:07.000,301,11029851,12525,0,1730039526,12995.70300755,84.30258953999873,53423.14698936001 2024-10-27,14:32:08.000,301,11029854,12445,0,1730039527,12995.58175397,84.24619650000386,53423.14000224 2024-10-27,14:32:09.000,301,11029869,12605,0,1730039528,12995.447027769995,84.23209823999787,53423.070131039996 2024-10-27,14:32:10.000,301,11029803,13045,0,1730039529,12995.426818839995,84.23209823999787,53423.01423408 2024-10-27,14:32:11.000,301,11029794,12645,0,1730039530,12995.319037879999,84.28849128000002,53422.97929848001 2024-10-27,14:32:12.000,301,11029824,12845,0,1730039531,12995.305565259994,84.35193345000152,53422.95135000001 2024-10-27,14:32:13.000,301,11029811,12565,0,1730039532,12995.244938469994,84.42947388000175,53422.83256896001 2024-10-27,14:32:14.000,301,11029810,12845,0,1730039533,12995.197784299999,84.55635822000477,53422.86750456 2024-10-27,14:32:15.000,301,11029827,12405,0,1730039534,12995.170839059989,84.68324256000051,53422.8465432 2024-10-27,14:32:16.000,301,11029872,12565,0,1730039535,12995.069794409988,84.81717603000288,53422.79763336 2024-10-27,14:32:17.000,301,11029907,12805,0,1730039536,12995.009167619988,84.9299621099999,53422.82558184 2024-10-27,14:32:18.000,301,11029882,12685,0,1730039537,12994.914859279997,85.07094471000164,53422.790646240006 2024-10-27,14:32:19.000,301,11029867,12725,0,1730039538,12994.793605699997,85.19782905000466,53422.71378792001 2024-10-27,14:32:20.000,301,11029888,12765,0,1730039539,12994.692561049997,85.28241861000424,53422.671865200005 2024-10-27,14:32:21.000,301,11029878,12605,0,1730039540,12994.557834849991,85.35290990999783,53422.66487808001 2024-10-27,14:32:22.000,301,11029819,12605,0,1730039541,12994.45679019999,85.40930294999998,53422.67885232 2024-10-27,14:32:23.000,301,11029886,12605,0,1730039542,12994.40289972,85.45864686000277,53422.622955360006 2024-10-27,14:32:24.000,301,11029874,12885,0,1730039543,12994.322064,85.51503989999765,53422.58103264 2024-10-27,14:32:25.000,301,11029864,12765,0,1730039544,12994.27490982999,85.55028555000172,53422.46923872 2024-10-27,14:32:26.000,301,11029836,12725,0,1730039545,12994.247964589995,85.59962946000451,53422.4622516 2024-10-27,14:32:27.000,301,11029922,12685,0,1730039546,12994.22101935,85.66307162999874,53422.48321296 2024-10-27,14:32:28.000,301,11029848,12725,0,1730039547,12994.167128869994,85.72651380000025,53422.46923872 2024-10-27,14:32:29.000,301,11029929,12365,0,1730039548,12994.15365624999,85.79700510000112,53422.44129024 2024-10-27,14:32:30.000,301,11029845,12725,0,1730039549,12994.16039256,85.91684031000477,53422.37840616001 2024-10-27,14:32:31.000,301,11029874,12365,0,1730039550,12994.146919939994,86.01552813000308,53422.41334176 2024-10-27,14:32:32.000,301,11029889,12685,0,1730039551,12994.14018363,86.15651073000481,53422.385393280005 2024-10-27,14:32:33.000,301,11029848,12525,0,1730039552,12994.13344731999,86.29044419999991,53422.3225092 2024-10-27,14:32:34.000,301,11029896,12525,0,1730039553,12994.07282052999,86.3750337599995,53422.25962512001 2024-10-27,14:32:35.000,301,11029897,12765,0,1730039554,12994.018930049999,86.50191810000251,53422.23866376001 2024-10-27,14:32:36.000,301,11029823,12605,0,1730039555,12993.958303259999,86.6217533099989,53422.27359936 2024-10-27,14:32:37.000,301,11029858,12925,0,1730039556,12993.884203849993,86.6851954800004,53422.23866376001 2024-10-27,14:32:38.000,301,11029873,12565,0,1730039557,12993.783159199993,86.76273591000063,53422.18975392001 2024-10-27,14:32:39.000,301,11029845,12605,0,1730039558,12993.715796099998,86.79093242999807,53422.1827668 2024-10-27,14:32:40.000,301,11029894,12765,0,1730039559,12993.581069899992,86.75568678000127,53422.17577968 2024-10-27,14:32:41.000,301,11029865,12605,0,1730039560,12993.540652039992,86.69224460999976,53422.21071528001 2024-10-27,14:32:42.000,301,11029861,12445,0,1730039561,12993.473288939997,86.67814635000104,53422.15481832 2024-10-27,14:32:43.000,301,11029799,12485,0,1730039562,12993.446343700001,86.57240940000338,53422.19674104 2024-10-27,14:32:44.000,301,11029853,12445,0,1730039563,12993.412662149996,86.45962331999908,53422.168792560005 2024-10-27,14:32:45.000,301,11029921,12605,0,1730039564,12993.385716910001,86.38208288999886,53422.11289560001 2024-10-27,14:32:46.000,301,11029837,12605,0,1730039565,12993.378980599991,86.31864072000462,53422.07097288001 2024-10-27,14:32:47.000,301,11029892,12725,0,1730039566,12993.426134770001,86.2411002900044,53422.063985759996 2024-10-27,14:32:48.000,301,11029857,12605,0,1730039567,12993.520443109992,86.2270020299984,53422.02905016 2024-10-27,14:32:49.000,301,11029839,12565,0,1730039568,12993.601278829992,86.18470725000225,53422.001101680005 2024-10-27,14:32:50.000,301,11029881,12445,0,1730039569,12993.655169309997,86.17765812000289,53422.04302440001 2024-10-27,14:32:51.000,301,11029870,12805,0,1730039570,12993.722532409993,86.2411002900044,53422.02206304001 2024-10-27,14:32:52.000,301,11029870,12405,0,1730039571,12993.803368129993,86.32568985000398,53421.96616608 2024-10-27,14:32:53.000,301,11029858,12805,0,1730039572,12993.837049679998,86.41732854000293,53421.952191840006 2024-10-27,14:32:54.000,301,11029880,12685,0,1730039573,12993.890940159989,86.52306549000059,53421.94520472001 2024-10-27,14:32:55.000,301,11029890,12565,0,1730039574,12993.904412779993,86.69224460999976,53421.931230480004 2024-10-27,14:32:56.000,301,11029905,12725,0,1730039575,12993.904412779993,86.79093242999807,53421.88930776 2024-10-27,14:32:57.000,301,11029855,12725,0,1730039576,12993.870731229988,86.92486590000044,53421.88930776 2024-10-27,14:32:58.000,301,11029829,12805,0,1730039577,12993.904412779993,86.99535720000131,53421.86135928 2024-10-27,14:32:59.000,301,11029859,12405,0,1730039578,12993.890940159989,87.08699589000025,53421.94520472001 2024-10-27,14:33:00.000,301,11029842,12605,0,1730039579,12993.904412779993,87.13633980000304,53421.91026912 2024-10-27,14:33:01.000,301,11029831,12285,0,1730039580,12993.911149089989,87.18568370999856,53421.82642368001 2024-10-27,14:33:02.000,301,11029813,12405,0,1730039581,12993.917885399998,87.2420767500007,53421.896294879996 2024-10-27,14:33:03.000,301,11029805,12725,0,1730039582,12993.931358019989,87.2914206600035,53421.896294879996 2024-10-27,14:33:04.000,301,11029832,12805,0,1730039583,12993.965039569994,87.28437153000414,53421.8683464 2024-10-27,14:33:05.000,301,11029866,12685,0,1730039584,12994.005457429994,87.2914206600035,53421.8683464 2024-10-27,14:33:06.000,301,11029867,12725,0,1730039585,12994.039138979999,87.30551892000221,53421.882320640005 2024-10-27,14:33:07.000,301,11029835,12765,0,1730039586,12994.13344731999,87.34076456999901,53421.90328200001 2024-10-27,14:33:08.000,301,11029854,12565,0,1730039587,12994.22101935,87.34076456999901,53421.91026912 2024-10-27,14:33:09.000,301,11029841,12285,0,1730039588,12994.25470089999,87.35486282999773,53421.952191840006 2024-10-27,14:33:10.000,301,11029884,12565,0,1730039589,12994.28164614,87.34076456999901,53421.9382176 2024-10-27,14:33:11.000,301,11029821,12925,0,1730039590,12994.35574554999,87.36191196000436,53421.931230480004 2024-10-27,14:33:12.000,301,11029827,12485,0,1730039591,12994.389427099995,87.36191196000436,53421.91725624 2024-10-27,14:33:13.000,301,11029808,13005,0,1730039592,12994.43658126999,87.36191196000436,53421.896294879996 2024-10-27,14:33:14.000,301,11029850,12365,0,1730039593,12994.45679019999,87.31256805000157,53421.952191840006 2024-10-27,14:33:15.000,301,11029848,12765,0,1730039594,12994.46352651,87.30551892000221,53421.92424336001 2024-10-27,14:33:16.000,301,11029822,12645,0,1730039595,12994.50394437,87.34076456999901,53421.931230480004 2024-10-27,14:33:17.000,301,11029826,12685,0,1730039596,12994.50394437,87.31256805000157,53421.88930776 2024-10-27,14:33:18.000,301,11029871,12685,0,1730039597,12994.530889609996,87.32666631000029,53421.9382176 2024-10-27,14:33:19.000,301,11029881,12405,0,1730039598,12994.530889609996,87.31961718000093,53421.92424336001 2024-10-27,14:33:20.000,301,11029848,12645,0,1730039599,12994.510680679996,87.37601022000308,53421.91026912 2024-10-27,14:33:21.000,301,11029841,12965,0,1730039600,12994.530889609996,87.41125586999988,53421.91026912 2024-10-27,14:33:22.000,301,11029816,12525,0,1730039601,12994.551098539996,87.51699282000482,53421.91725624 2024-10-27,14:33:23.000,301,11029825,12285,0,1730039602,12994.537625919991,87.59453324999777,53421.91725624 2024-10-27,14:33:24.000,301,11029833,12685,0,1730039603,12994.510680679996,87.69322107000335,53421.882320640005 2024-10-27,14:33:25.000,301,11029861,12525,0,1730039604,12994.510680679996,87.79895802000101,53421.90328200001 2024-10-27,14:33:26.000,301,11029890,12605,0,1730039605,12994.537625919991,87.85535106000316,53421.91026912 2024-10-27,14:33:27.000,301,11029834,12565,0,1730039606,12994.470262819996,88.01043192000361,53421.91026912 2024-10-27,14:33:28.000,301,11029838,12565,0,1730039607,12994.46352651,88.12321800000063,53421.91725624 2024-10-27,14:33:29.000,301,11029881,12325,0,1730039608,12994.50394437,88.21485668999958,53421.931230480004 2024-10-27,14:33:30.000,301,11029837,12965,0,1730039609,12994.44331758,88.28534799000045,53421.90328200001 2024-10-27,14:33:31.000,301,11029884,12685,0,1730039610,12994.42310865,88.39813407000474,53421.952191840006 2024-10-27,14:33:32.000,301,11029866,12965,0,1730039611,12994.39616340999,88.46157623999898,53421.91725624 2024-10-27,14:33:33.000,301,11029858,12685,0,1730039612,12994.40289972,88.5038710200024,53421.94520472001 2024-10-27,14:33:34.000,301,11029877,12525,0,1730039613,12994.429844959996,88.56026406000456,53421.98014032 2024-10-27,14:33:35.000,301,11029875,12605,0,1730039614,12994.470262819996,88.55321492999792,53421.98014032 2024-10-27,14:33:36.000,301,11029871,12445,0,1730039615,12994.510680679996,88.61665709999943,53421.99411456001 2024-10-27,14:33:37.000,301,11029882,12765,0,1730039616,12994.47699912999,88.63780449000478,53422.02206304001 2024-10-27,14:33:38.000,301,11029821,12805,0,1730039617,12994.530889609996,88.6871484000003,53421.99411456001 2024-10-27,14:33:39.000,301,11029855,12845,0,1730039618,12994.571307469996,88.6871484000003,53422.050011520005 2024-10-27,14:33:40.000,301,11029839,12485,0,1730039619,12994.631934259996,88.66600101000222,53422.04302440001 2024-10-27,14:33:41.000,301,11029821,12765,0,1730039620,12994.685824740001,88.69419752999966,53422.03603728 2024-10-27,14:33:42.000,301,11029847,12485,0,1730039621,12994.706033670001,88.71534491999773,53422.07796 2024-10-27,14:33:43.000,301,11029942,12965,0,1730039622,12994.719506289992,88.71534491999773,53422.11289560001 2024-10-27,14:33:44.000,301,11029859,12765,0,1730039623,12994.759924149992,88.73649231000309,53422.1478312 2024-10-27,14:33:45.000,301,11029851,12845,0,1730039624,12994.780133079992,88.72944318000373,53422.13385696 2024-10-27,14:33:46.000,301,11029864,12405,0,1730039625,12994.800342009992,88.74354144000245,53422.15481832 2024-10-27,14:33:47.000,301,11029864,12525,0,1730039626,12994.867705110002,88.7999344800046,53422.18975392001 2024-10-27,14:33:48.000,301,11029814,12245,0,1730039627,12994.887914040002,88.87042577999819,53422.1827668 2024-10-27,14:33:49.000,301,11029854,12565,0,1730039628,12994.914859279997,88.9973101200012,53422.168792560005 2024-10-27,14:33:50.000,301,11029887,12685,0,1730039629,12994.941804519993,89.15239098000166,53422.20372816 2024-10-27,14:33:51.000,301,11029849,12645,0,1730039630,12994.995694999998,89.30042271000275,53422.217702400005 2024-10-27,14:33:52.000,301,11029879,12605,0,1730039631,12995.049585479988,89.46960183000192,53422.22468952 2024-10-27,14:33:53.000,301,11029819,12765,0,1730039632,12995.042849169993,89.64583008000045,53422.25962512001 2024-10-27,14:33:54.000,301,11029870,12645,0,1730039633,12995.076530719998,89.86435311000241,53422.287573600006 2024-10-27,14:33:55.000,301,11029822,12485,0,1730039634,12995.143893819994,90.03353223000158,53422.336483440005 2024-10-27,14:33:56.000,301,11029861,12525,0,1730039635,12995.177575369999,90.23090786999819,53422.37840616001 2024-10-27,14:33:57.000,301,11029833,12685,0,1730039636,12995.197784299999,90.38598872999864,53422.37840616001 2024-10-27,14:33:58.000,301,11029854,12685,0,1730039637,12995.211256919989,90.55516784999782,53422.37840616001 2024-10-27,14:33:59.000,301,11029898,12645,0,1730039638,12995.204520609994,90.67500306000147,53422.455264480006 2024-10-27,14:34:00.000,301,11029852,12445,0,1730039639,12995.298828949999,90.75959262000106,53422.42731600001 2024-10-27,14:34:01.000,301,11029869,12285,0,1730039640,12995.29209263999,90.83713305000128,53422.504174320005 2024-10-27,14:34:02.000,301,11029823,12485,0,1730039641,12995.325774189994,90.88647696000407,53422.54609704001 2024-10-27,14:34:03.000,301,11029817,12485,0,1730039642,12995.33251049999,90.90057522000279,53422.567058399996 2024-10-27,14:34:04.000,301,11029865,12605,0,1730039643,12995.3998736,90.90057522000279,53422.58801976 2024-10-27,14:34:05.000,301,11029854,12645,0,1730039644,12995.467236699995,90.92172261000087,53422.64391672001 2024-10-27,14:34:06.000,301,11029859,12445,0,1730039645,12995.55480872999,90.92877174000023,53422.67885232 2024-10-27,14:34:07.000,301,11029854,12805,0,1730039646,12995.6019629,90.91467348000151,53422.69981368 2024-10-27,14:34:08.000,301,11029873,12805,0,1730039647,12995.669325999996,90.90762435000215,53422.776672 2024-10-27,14:34:09.000,301,11029846,12725,0,1730039648,12995.709743859996,90.9499191299983,53422.790646240006 2024-10-27,14:34:10.000,301,11029867,12885,0,1730039649,12995.729952789996,91.04155782000453,53422.75571064 2024-10-27,14:34:11.000,301,11029848,12645,0,1730039650,12995.797315889991,91.05565608000325,53422.82558184 2024-10-27,14:34:12.000,301,11029872,12645,0,1730039651,12995.817524819991,91.11909825000475,53422.86750456 2024-10-27,14:34:13.000,301,11029790,12685,0,1730039652,12995.830997439996,91.17549128999963,53422.8465432 2024-10-27,14:34:14.000,301,11029861,12805,0,1730039653,12995.857942679992,91.23893346000114,53422.92340152 2024-10-27,14:34:15.000,301,11029840,12845,0,1730039654,12995.824261130001,91.37286693000351,53422.93038864001 2024-10-27,14:34:16.000,301,11029854,12605,0,1730039655,12995.797315889991,91.47155475000181,53422.9862856 2024-10-27,14:34:17.000,301,11029853,12725,0,1730039656,12995.74342541,91.60548822000419,53422.94436288 2024-10-27,14:34:18.000,301,11029820,12765,0,1730039657,12995.74342541,91.68302865000442,53423.04218256 2024-10-27,14:34:19.000,301,11029870,12525,0,1730039658,12995.69627123999,91.8028638600008,53423.04218256 2024-10-27,14:34:20.000,301,11029858,12645,0,1730039659,12995.65585337999,91.81696211999952,53423.04916968001 2024-10-27,14:34:21.000,301,11029847,12765,0,1730039660,12995.608699209995,91.87335516000167,53423.056156800005 2024-10-27,14:34:22.000,301,11029844,12845,0,1730039661,12995.59522658999,91.92269907000446,53423.08410528 2024-10-27,14:34:23.000,301,11029798,12365,0,1730039662,12995.61543551999,91.94384646000253,53423.11904088001 2024-10-27,14:34:24.000,301,11029877,12805,0,1730039663,12995.608699209995,91.91564993999782,53423.126028000006 2024-10-27,14:34:25.000,301,11029857,12725,0,1730039664,12995.608699209995,91.89450254999974,53423.16795072001 2024-10-27,14:34:26.000,301,11029839,12765,0,1730039665,12995.649117069996,91.81696211999952,53423.13301512 2024-10-27,14:34:27.000,301,11029859,12525,0,1730039666,12995.68279862,91.8028638600008,53423.20288632 2024-10-27,14:34:28.000,301,11029842,12765,0,1730039667,12995.649117069996,91.75351994999801,53423.20288632 2024-10-27,14:34:29.000,301,11029876,12725,0,1730039668,12995.63564444999,91.72532343000057,53423.223847680005 2024-10-27,14:34:30.000,301,11029859,12725,0,1730039669,12995.65585337999,91.7041760400025,53423.21686056001 2024-10-27,14:34:31.000,301,11029872,12645,0,1730039670,12995.64238076,91.68302865000442,53423.24480904001 2024-10-27,14:34:32.000,301,11029842,12725,0,1730039671,12995.65585337999,91.6548321299997,53423.223847680005 2024-10-27,14:34:33.000,301,11029847,12445,0,1730039672,12995.689534929996,91.71122517000185,53423.2308348 2024-10-27,14:34:34.000,301,11029812,12685,0,1730039673,12995.709743859996,91.78171647000272,53423.26577040001 2024-10-27,14:34:35.000,301,11029857,12765,0,1730039674,12995.729952789996,91.83106037999823,53423.223847680005 2024-10-27,14:34:36.000,301,11029824,12365,0,1730039675,12995.770370649996,91.95089559000189,53423.27974464 2024-10-27,14:34:37.000,301,11029848,13045,0,1730039676,12995.797315889991,92.02138689000276,53423.33564160001 2024-10-27,14:34:38.000,301,11029840,12725,0,1730039677,12995.777106959991,92.09892732000299,53423.293718880006 2024-10-27,14:34:39.000,301,11029905,12765,0,1730039678,12995.777106959991,92.19761514000129,53423.3705772 2024-10-27,14:34:40.000,301,11029828,12645,0,1730039679,12995.756898029991,92.28925383000023,53423.293718880006 2024-10-27,14:34:41.000,301,11029888,12885,0,1730039680,12995.804052200001,92.36679426000046,53423.37756432 2024-10-27,14:34:42.000,301,11029837,12525,0,1730039681,12995.810788509996,92.46548207999876,53423.405512799996 2024-10-27,14:34:43.000,301,11029863,12605,0,1730039682,12995.770370649996,92.54302250999899,53423.42647416 2024-10-27,14:34:44.000,301,11029878,12685,0,1730039683,12995.729952789996,92.66990685000201,53423.42647416 2024-10-27,14:34:45.000,301,11029833,12725,0,1730039684,12995.65585337999,92.77564379999967,53423.49634536 2024-10-27,14:34:46.000,301,11029874,12605,0,1730039685,12995.61543551999,92.86728248999862,53423.50333248001 2024-10-27,14:34:47.000,301,11029865,12565,0,1730039686,12995.6019629,93.02236334999907,53423.50333248001 2024-10-27,14:34:48.000,301,11029850,12565,0,1730039687,12995.53459979999,93.15629682000144,53423.51730672 2024-10-27,14:34:49.000,301,11029835,12485,0,1730039688,12995.467236699995,93.29023029000382,53423.55224232001 2024-10-27,14:34:50.000,301,11029905,12525,0,1730039689,12995.37966467,93.42416375999892,53423.53826808 2024-10-27,14:34:51.000,301,11029873,12845,0,1730039690,12995.325774189994,93.60039201000473,53423.60115216001 2024-10-27,14:34:52.000,301,11029877,12525,0,1730039691,12995.258411089999,93.78366939000261,53423.59416504 2024-10-27,14:34:53.000,301,11029832,12605,0,1730039692,12995.224729539994,93.93875025000307,53423.60115216001 2024-10-27,14:34:54.000,301,11029852,12605,0,1730039693,12995.130421199989,94.09383111000352,53423.629100640006 2024-10-27,14:34:55.000,301,11029860,12685,0,1730039694,12995.063058099993,94.26301023000269,53423.66403624 2024-10-27,14:34:56.000,301,11029869,12325,0,1730039695,12995.002431309993,94.41809109000314,53423.657049120004 2024-10-27,14:34:57.000,301,11029831,12605,0,1730039696,12994.941804519993,94.55202455999824,53423.64307488 2024-10-27,14:34:58.000,301,11029890,12765,0,1730039697,12994.894650349997,94.62251585999911,53423.63608776 2024-10-27,14:34:59.000,301,11029857,12525,0,1730039698,12994.854232489997,94.7071054199987,53423.678010480005 2024-10-27,14:35:00.000,301,11029882,12525,0,1730039699,12994.834023559997,94.75644933000149,53423.67102336001 2024-10-27,14:35:01.000,301,11029846,12445,0,1730039700,12994.780133079992,94.84103889000107,53423.69198472 2024-10-27,14:35:02.000,301,11029849,12525,0,1730039701,12994.746451530002,94.91153019000194,53423.6849976 2024-10-27,14:35:03.000,301,11029855,12605,0,1730039702,12994.759924149992,94.93267758000002,53423.678010480005 2024-10-27,14:35:04.000,301,11029880,12485,0,1730039703,12994.732978909997,95.00316888000089,53423.76884304001 2024-10-27,14:35:05.000,301,11029885,12765,0,1730039704,12994.746451530002,95.05956192000303,53423.73390744 2024-10-27,14:35:06.000,301,11029885,12445,0,1730039705,12994.800342009992,95.13710235000326,53423.7548688 2024-10-27,14:35:07.000,301,11029851,12805,0,1730039706,12994.773396769997,95.20054452000477,53423.81076576 2024-10-27,14:35:08.000,301,11029900,12445,0,1730039707,12994.807078320002,95.31333060000179,53423.81076576 2024-10-27,14:35:09.000,301,11029870,12765,0,1730039708,12994.766660460002,95.45431320000353,53423.845701360005 2024-10-27,14:35:10.000,301,11029874,13045,0,1730039709,12994.820550939992,95.5741484099999,53423.85268848 2024-10-27,14:35:11.000,301,11029922,12645,0,1730039710,12994.834023559997,95.65168884000013,53423.9295468 2024-10-27,14:35:12.000,301,11029917,12525,0,1730039711,12994.867705110002,95.75037665999844,53423.943521040004 2024-10-27,14:35:13.000,301,11029866,12765,0,1730039712,12994.874441419997,95.86316274000274,53423.97845664 2024-10-27,14:35:14.000,301,11029871,12965,0,1730039713,12994.935068209998,95.9688996900004,53423.98544376001 2024-10-27,14:35:15.000,301,11029877,12765,0,1730039714,12994.962013449993,96.01119447000383,53423.992430880004 2024-10-27,14:35:16.000,301,11029910,12765,0,1730039715,12994.921595589993,96.03939099000127,53424.04134072 2024-10-27,14:35:17.000,301,11029884,12605,0,1730039716,12994.962013449993,96.04644012000063,53424.062302080005 2024-10-27,14:35:18.000,301,11029863,12485,0,1730039717,12995.036112859998,96.0675875099987,53424.11819904 2024-10-27,14:35:19.000,301,11029878,12725,0,1730039718,12995.069794409988,96.11693142000149,53424.132173280006 2024-10-27,14:35:20.000,301,11029893,12805,0,1730039719,12995.049585479988,96.13807880999957,53424.09723768 2024-10-27,14:35:21.000,301,11029901,12485,0,1730039720,12995.063058099993,96.18742272000236,53424.15313464001 2024-10-27,14:35:22.000,301,11029861,12845,0,1730039721,12995.143893819994,96.26496315000259,53424.2090316 2024-10-27,14:35:23.000,301,11029861,12725,0,1730039722,12995.177575369999,96.30725792999874,53424.16710888 2024-10-27,14:35:24.000,301,11029838,12805,0,1730039723,12995.143893819994,96.33545445000345,53424.1391604 2024-10-27,14:35:25.000,301,11029879,12645,0,1730039724,12995.258411089999,96.39184748999833,53424.26492856 2024-10-27,14:35:26.000,301,11029857,12605,0,1730039725,12995.31230156999,96.46938791999855,53424.18807024 2024-10-27,14:35:27.000,301,11029856,12765,0,1730039726,12995.406609909995,96.51873183000134,53424.23698008 2024-10-27,14:35:28.000,301,11029823,12605,0,1730039727,12995.447027769995,96.58922313000221,53424.22300584001 2024-10-27,14:35:29.000,301,11029851,12365,0,1730039728,12995.57501765999,96.70200920999923,53424.25794144 2024-10-27,14:35:30.000,301,11029846,12725,0,1730039729,12995.649117069996,96.80069703000481,53424.30685128 2024-10-27,14:35:31.000,301,11029832,12405,0,1730039730,12995.756898029991,96.87823745999776,53424.27191568001 2024-10-27,14:35:32.000,301,11029828,12725,0,1730039731,12995.817524819991,96.96987615000398,53424.37672248 2024-10-27,14:35:33.000,301,11029881,12885,0,1730039732,12995.804052200001,97.06856397000229,53424.39069672001 2024-10-27,14:35:34.000,301,11029847,12725,0,1730039733,12995.932042089997,97.15315353000187,53424.43960656001 2024-10-27,14:35:35.000,301,11029834,12725,0,1730039734,12995.911833159997,97.18839917999867,53424.48851640001 2024-10-27,14:35:36.000,301,11029860,12525,0,1730039735,12995.938778399992,97.25889047999954,53424.47454216 2024-10-27,14:35:37.000,301,11029869,12845,0,1730039736,12995.884887920001,97.2659396099989,53424.516464880006 2024-10-27,14:35:38.000,301,11029859,12485,0,1730039737,12995.898360539992,97.2659396099989,53424.55838760001 2024-10-27,14:35:39.000,301,11029833,12565,0,1730039738,12995.844470060001,97.16725179000059,53424.54441336 2024-10-27,14:35:40.000,301,11029851,12725,0,1730039739,12995.810788509996,97.08971136000036,53424.53742624001 2024-10-27,14:35:41.000,301,11029912,12525,0,1730039740,12995.797315889991,96.95577788999799,53424.57934896 2024-10-27,14:35:42.000,301,11029828,12485,0,1730039741,12995.830997439996,96.84299181000097,53424.614284560004 2024-10-27,14:35:43.000,301,11029847,12605,0,1730039742,12995.884887920001,96.68086182000116,53424.60729744001 2024-10-27,14:35:44.000,301,11029875,12845,0,1730039743,12995.952251019997,96.51168270000198,53424.58633608001 2024-10-27,14:35:45.000,301,11029851,12685,0,1730039744,12996.046559360002,96.39889661999769,53424.62127168 2024-10-27,14:35:46.000,301,11029845,12885,0,1730039745,12996.134131389997,96.30020879999938,53424.58633608001 2024-10-27,14:35:47.000,301,11029883,12645,0,1730039746,12996.228439729988,96.22971749999851,53424.65620728001 2024-10-27,14:35:48.000,301,11029824,12645,0,1730039747,12996.349693309989,96.15922619999765,53424.663194400004 2024-10-27,14:35:49.000,301,11029867,12645,0,1730039748,12996.518101059999,96.13102968000021,53424.71210424 2024-10-27,14:35:50.000,301,11029859,12605,0,1730039749,12996.61240939999,96.18742272000236,53424.74005272 2024-10-27,14:35:51.000,301,11029838,12565,0,1730039750,12996.73366297999,96.22266836999916,53424.70511712001 2024-10-27,14:35:52.000,301,11029838,12285,0,1730039751,12996.807762389995,96.32135619000474,53424.74703984 2024-10-27,14:35:53.000,301,11029832,12685,0,1730039752,12996.92227966,96.35660184000153,53424.74005272 2024-10-27,14:35:54.000,301,11029866,12605,0,1730039753,12997.050269549996,96.4270931400024,53424.733065600005 2024-10-27,14:35:55.000,301,11029873,12565,0,1730039754,12997.171523129997,96.5257809600007,53424.851846640006 2024-10-27,14:35:56.000,301,11029863,12565,0,1730039755,12997.211940989997,96.624468779999,53424.85883376 2024-10-27,14:35:57.000,301,11029846,12805,0,1730039756,12997.299513019992,96.70200920999923,53424.86582088 2024-10-27,14:35:58.000,301,11029828,12605,0,1730039757,12997.353403499998,96.76545138000074,53424.92171784001 2024-10-27,14:35:59.000,301,11029842,12645,0,1730039758,12997.387085050002,96.89233572000376,53424.95665344 2024-10-27,14:36:00.000,301,11029882,12685,0,1730039759,12997.414030289998,96.96282702000462,53424.9776148 2024-10-27,14:36:01.000,301,11029837,12645,0,1730039760,12997.407293980003,97.04036745000485,53425.00556328 2024-10-27,14:36:02.000,301,11029843,12325,0,1730039761,12997.380348739993,97.05446571000357,53425.04049888001 2024-10-27,14:36:03.000,301,11029879,12565,0,1730039762,12997.353403499998,97.06151484000293,53425.08940872001 2024-10-27,14:36:04.000,301,11029884,12765,0,1730039763,12997.286040400002,97.1179078799978,53425.166267040004 2024-10-27,14:36:05.000,301,11029851,12565,0,1730039764,12997.252358849997,97.1320061400038,53425.18024128001 2024-10-27,14:36:06.000,301,11029858,12565,0,1730039765,12997.184995750002,97.12495701000444,53425.21517688 2024-10-27,14:36:07.000,301,11029910,12645,0,1730039766,12997.124368960001,97.02626918999886,53425.222164 2024-10-27,14:36:08.000,301,11029847,12605,0,1730039767,12997.104160030001,96.96282702000462,53425.236138240005 2024-10-27,14:36:09.000,301,11029832,12685,0,1730039768,12997.083951100001,96.84299181000097,53425.22915112001 2024-10-27,14:36:10.000,301,11029901,12885,0,1730039769,12997.090687409996,96.73020573000395,53425.24312536 2024-10-27,14:36:11.000,301,11029846,12925,0,1730039770,12997.144577890002,96.57512487000349,53425.27107384 2024-10-27,14:36:12.000,301,11029926,12365,0,1730039771,12997.198468369992,96.42004401000304,53425.2920352 2024-10-27,14:36:13.000,301,11029822,12365,0,1730039772,12997.319721949993,96.34955271000217,53425.29902232001 2024-10-27,14:36:14.000,301,11029809,12965,0,1730039773,12997.427502909988,96.25791402000323,53425.2920352 2024-10-27,14:36:15.000,301,11029876,12605,0,1730039774,12997.555492799998,96.180373590003,53425.34793216001 2024-10-27,14:36:16.000,301,11029859,12805,0,1730039775,12997.636328519999,96.18742272000236,53425.38985488 2024-10-27,14:36:17.000,301,11029846,12725,0,1730039776,12997.77105471999,96.23676662999787,53425.333957920004 2024-10-27,14:36:18.000,301,11029844,12645,0,1730039777,12997.87883568,96.34955271000217,53425.3619064 2024-10-27,14:36:19.000,301,11029864,12765,0,1730039778,12997.925989849995,96.51168270000198,53425.38286776 2024-10-27,14:36:20.000,301,11029851,12405,0,1730039779,12998.03377080999,96.68791095000051,53425.41780336 2024-10-27,14:36:21.000,301,11029842,12765,0,1730039780,12998.14155177,96.9205322400012,53425.44575184001 2024-10-27,14:36:22.000,301,11029839,12725,0,1730039781,12998.175233319991,97.22364483000274,53425.48068744 2024-10-27,14:36:23.000,301,11029860,12485,0,1730039782,12998.195442249991,97.48446264000086,53425.46671320001 2024-10-27,14:36:24.000,301,11029871,12725,0,1730039783,12998.249332729996,97.78052610000304,53425.52959728 2024-10-27,14:36:25.000,301,11029823,12805,0,1730039784,12998.262805350001,98.06249129999924,53425.57850712 2024-10-27,14:36:26.000,301,11029893,12805,0,1730039785,12998.289750589996,98.29511258999992,53425.62741696 2024-10-27,14:36:27.000,301,11029844,12525,0,1730039786,12998.256069039991,98.4783899699978,53425.6064556 2024-10-27,14:36:28.000,301,11029850,12565,0,1730039787,12998.222387490001,98.59822518000146,53425.669339680004 2024-10-27,14:36:29.000,301,11029872,12765,0,1730039788,12998.168497009996,98.65461822000361,53425.73222376001 2024-10-27,14:36:30.000,301,11029866,12725,0,1730039789,12998.1617607,98.6405199600049,53425.739210880005 2024-10-27,14:36:31.000,301,11029803,12645,0,1730039790,12998.1617607,98.54888126999867,53425.8160692 2024-10-27,14:36:32.000,301,11029872,12605,0,1730039791,12998.168497009996,98.3797021499995,53425.78113360001 2024-10-27,14:36:33.000,301,11029856,12645,0,1730039792,12998.208914869996,98.16117912000482,53425.84401768 2024-10-27,14:36:34.000,301,11029882,12365,0,1730039793,12998.276277969991,98.02019652000308,53425.8859404 2024-10-27,14:36:35.000,301,11029885,12925,0,1730039794,12998.309959519996,97.77347697000368,53425.89991464001 2024-10-27,14:36:36.000,301,11029909,12565,0,1730039795,12998.336904759992,97.61134698000387,53425.857991920006 2024-10-27,14:36:37.000,301,11029878,12485,0,1730039796,12998.437949409992,97.39282395000191,53425.96279872 2024-10-27,14:36:38.000,301,11029892,12605,0,1730039797,12998.552466679997,97.28003787000489,53425.92786312001 2024-10-27,14:36:39.000,301,11029880,12645,0,1730039798,12998.592884539998,97.16020266000123,53425.94183736 2024-10-27,14:36:40.000,301,11029919,12565,0,1730039799,12998.714138119998,97.06151484000293,53426.004721440004 2024-10-27,14:36:41.000,301,11029869,12605,0,1730039800,12998.801710149994,97.0192200599995,53426.03266992 2024-10-27,14:36:42.000,301,11029840,13045,0,1730039801,12998.902754799994,96.96282702000462,53426.004721440004 2024-10-27,14:36:43.000,301,11029857,12685,0,1730039802,12998.97685421,96.8852865900044,53426.04664416001 2024-10-27,14:36:44.000,301,11029846,12765,0,1730039803,12999.07789886,96.87823745999776,53426.04664416001 2024-10-27,14:36:45.000,301,11029857,12685,0,1730039804,12999.185679819995,96.8711883299984,53426.08856688 2024-10-27,14:36:46.000,301,11029866,12765,0,1730039805,12999.29346077999,96.85004094000033,53426.11651536001 2024-10-27,14:36:47.000,301,11029884,12525,0,1730039806,12999.394505429991,96.79364789999818,53426.08157976 2024-10-27,14:36:48.000,301,11029821,12365,0,1730039807,12999.502286390001,96.75135312000202,53426.10254112 2024-10-27,14:36:49.000,301,11029872,12605,0,1730039808,12999.670694139997,96.68086182000116,53426.1304896 2024-10-27,14:36:50.000,301,11029836,12605,0,1730039809,12999.805420340002,96.61037052000029,53426.1304896 2024-10-27,14:36:51.000,301,11029883,12525,0,1730039810,12999.933410229998,96.5257809600007,53426.10952824 2024-10-27,14:36:52.000,301,11029886,12645,0,1730039811,13000.068136429989,96.4623387899992,53426.15843808 2024-10-27,14:36:53.000,301,11029871,12885,0,1730039812,13000.175917389999,96.38479835999897,53426.15843808 2024-10-27,14:36:54.000,301,11029894,12845,0,1730039813,13000.3173799,96.29315967000002,53426.2003608 2024-10-27,14:36:55.000,301,11029896,12645,0,1730039814,13000.43189716999,96.22266836999916,53426.20734792 2024-10-27,14:36:56.000,301,11029896,12485,0,1730039815,13000.53294181999,96.16627533000428,53426.26324488001 2024-10-27,14:36:57.000,301,11029873,12925,0,1730039816,13000.60030492,96.13102968000021,53426.27721912 2024-10-27,14:36:58.000,301,11029835,12685,0,1730039817,13000.667668019996,96.0675875099987,53426.291193360004 2024-10-27,14:36:59.000,301,11029863,12525,0,1730039818,13000.701349570001,96.03939099000127,53426.34709032 2024-10-27,14:37:00.000,301,11029904,12685,0,1730039819,13000.735031119992,95.9688996900004,53426.38901304 2024-10-27,14:37:01.000,301,11029850,12405,0,1730039820,13000.768712669997,95.94070317000296,53426.38901304 2024-10-27,14:37:02.000,301,11029860,12605,0,1730039821,13000.836075769992,95.9336540400036,53426.47285848001 2024-10-27,14:37:03.000,301,11029888,12685,0,1730039822,13000.876493629992,95.9336540400036,53426.47285848001 2024-10-27,14:37:04.000,301,11029871,12725,0,1730039823,13000.930384109997,95.91250664999825,53426.479845600006 2024-10-27,14:37:05.000,301,11029842,12645,0,1730039824,13001.011219829998,95.95480143000168,53426.54272968 2024-10-27,14:37:06.000,301,11029879,12685,0,1730039825,13001.125737099988,95.99709620999784,53426.64054936001 2024-10-27,14:37:07.000,301,11029904,12565,0,1730039826,13001.132473409998,96.03939099000127,53426.59163952 2024-10-27,14:37:08.000,301,11029866,12965,0,1730039827,13001.172891269998,96.15217706999829,53426.696446320006 2024-10-27,14:37:09.000,301,11029907,12525,0,1730039828,13001.166154959988,96.22971749999851,53426.68247208 2024-10-27,14:37:10.000,301,11029877,12725,0,1730039829,13001.179627579993,96.30020879999938,53426.71740768001 2024-10-27,14:37:11.000,301,11029891,12845,0,1730039830,13001.139209719993,96.39889661999769,53426.73836904001 2024-10-27,14:37:12.000,301,11029851,12805,0,1730039831,13001.085319239988,96.48348618000455,53426.794266000004 2024-10-27,14:37:13.000,301,11029858,12805,0,1730039832,13001.031428759998,96.53987921999942,53426.864137200006 2024-10-27,14:37:14.000,301,11029857,12525,0,1730039833,13000.930384109997,96.61037052000029,53426.8292016 2024-10-27,14:37:15.000,301,11029876,12765,0,1730039834,13000.863021010002,96.6738126900018,53426.85715008001 2024-10-27,14:37:16.000,301,11029885,12965,0,1730039835,13000.795657909992,96.63856703999772,53426.89208568 2024-10-27,14:37:17.000,301,11029859,12565,0,1730039836,13000.755240049992,96.624468779999,53426.99689248 2024-10-27,14:37:18.000,301,11029863,12605,0,1730039837,13000.788921599997,96.58922313000221,53427.01785384 2024-10-27,14:37:19.000,301,11029913,12925,0,1730039838,13000.829339459997,96.53283009000006,53426.98990536 2024-10-27,14:37:20.000,301,11029865,12765,0,1730039839,13000.849548389997,96.48348618000455,53427.05278944001 2024-10-27,14:37:21.000,301,11029862,12805,0,1730039840,13000.916911489992,96.48348618000455,53427.031828080006 2024-10-27,14:37:22.000,301,11029862,12445,0,1730039841,13000.984274590002,96.49758444000327,53427.07375080001 2024-10-27,14:37:23.000,301,11029865,12605,0,1730039842,13001.011219829998,96.43414227000176,53427.1086864 2024-10-27,14:37:24.000,301,11029911,12565,0,1730039843,13001.011219829998,96.47643704999791,53427.11567352 2024-10-27,14:37:25.000,301,11029894,12645,0,1730039844,13001.058373999993,96.4905353100039,53427.16458336 2024-10-27,14:37:26.000,301,11029854,12445,0,1730039845,13001.065110310003,96.4905353100039,53427.178557600004 2024-10-27,14:37:27.000,301,11029916,12845,0,1730039846,13000.997747209993,96.51873183000134,53427.199518960006 2024-10-27,14:37:28.000,301,11029851,12525,0,1730039847,13000.943856730002,96.5257809600007,53427.2833644 2024-10-27,14:37:29.000,301,11029851,12605,0,1730039848,13000.896702559992,96.49758444000327,53427.33227424 2024-10-27,14:37:30.000,301,11029872,12525,0,1730039849,13000.775448979992,96.49758444000327,53427.29035152001 2024-10-27,14:37:31.000,301,11029865,12725,0,1730039850,13000.735031119992,96.48348618000455,53427.27637728 2024-10-27,14:37:32.000,301,11029856,12765,0,1730039851,13000.633986469991,96.44824053000048,53427.32528712 2024-10-27,14:37:33.000,301,11029857,12565,0,1730039852,13000.55315074999,96.40594575000432,53427.318300000006 2024-10-27,14:37:34.000,301,11029854,12645,0,1730039853,13000.526205509996,96.34955271000217,53427.33227424 2024-10-27,14:37:35.000,301,11029895,12645,0,1730039854,13000.505996579996,96.26496315000259,53427.318300000006 2024-10-27,14:37:36.000,301,11029886,12845,0,1730039855,13000.505996579996,96.15217706999829,53427.27637728 2024-10-27,14:37:37.000,301,11029835,12805,0,1730039856,13000.573359679991,96.09578403000341,53427.32528712 2024-10-27,14:37:38.000,301,11029878,12565,0,1730039857,13000.62051385,96.05348924999998,53427.38118408 2024-10-27,14:37:39.000,301,11029818,12805,0,1730039858,13000.728294809996,96.01824360000319,53427.40214544 2024-10-27,14:37:40.000,301,11029850,12445,0,1730039859,13000.809130529997,96.01119447000383,53427.39515832 2024-10-27,14:37:41.000,301,11029846,12565,0,1730039860,13000.937120419992,96.0675875099987,53427.40913256001 2024-10-27,14:37:42.000,301,11029844,12605,0,1730039861,13001.044901380003,96.10988229000213,53427.40214544 2024-10-27,14:37:43.000,301,11029873,12685,0,1730039862,13001.119000789993,96.20857011000044,53427.44406816 2024-10-27,14:37:44.000,301,11029851,12885,0,1730039863,13001.172891269998,96.3143070599981,53427.492978 2024-10-27,14:37:45.000,301,11029838,12685,0,1730039864,13001.233518059998,96.34955271000217,53427.49996512 2024-10-27,14:37:46.000,301,11029875,12805,0,1730039865,13001.220045439994,96.41299488000368,53427.492978 2024-10-27,14:37:47.000,301,11029855,12605,0,1730039866,13001.246990679989,96.46938791999855,53427.513939360004 2024-10-27,14:37:48.000,301,11029845,12565,0,1730039867,13001.193100199998,96.51873183000134,53427.534900720006 2024-10-27,14:37:49.000,301,11029846,12885,0,1730039868,13001.246990679989,96.50463357000262,53427.52791360001 2024-10-27,14:37:50.000,301,11029918,12605,0,1730039869,13001.213309129998,96.50463357000262,53427.54887496 2024-10-27,14:37:51.000,301,11029828,12605,0,1730039870,13001.166154959988,96.44824053000048,53427.5977848 2024-10-27,14:37:52.000,301,11029844,12645,0,1730039871,13001.098791859993,96.41299488000368,53427.59079768 2024-10-27,14:37:53.000,301,11029872,12885,0,1730039872,13001.085319239988,96.30020879999938,53427.57682344001 2024-10-27,14:37:54.000,301,11029878,12565,0,1730039873,13001.004483520002,96.15922619999765,53427.653681760006 2024-10-27,14:37:55.000,301,11029856,12525,0,1730039874,13000.937120419992,95.99004707999848,53427.62573328001 2024-10-27,14:37:56.000,301,11029841,12645,0,1730039875,13000.896702559992,95.86316274000274,53427.59079768 2024-10-27,14:37:57.000,301,11029815,12525,0,1730039876,13000.869757319997,95.6869344900042,53427.63970752 2024-10-27,14:37:58.000,301,11029882,12685,0,1730039877,13000.910175179997,95.5741484099999,53427.59079768 2024-10-27,14:37:59.000,301,11029820,12685,0,1730039878,13000.923647800002,95.44726407000417,53427.68861736 2024-10-27,14:38:00.000,301,11029873,12365,0,1730039879,13000.991010899997,95.36972364000394,53427.60477192001 2024-10-27,14:38:01.000,301,11029847,12565,0,1730039880,13001.038165069993,95.34152711999923,53427.61175904 2024-10-27,14:38:02.000,301,11029830,12645,0,1730039881,13001.119000789993,95.33447798999987,53427.61874616 2024-10-27,14:38:03.000,301,11029864,12645,0,1730039882,13001.145946029988,95.36267451000458,53427.632720400004 2024-10-27,14:38:04.000,301,11029833,12645,0,1730039883,13001.186363889989,95.40496929000074,53427.61175904 2024-10-27,14:38:05.000,301,11029856,12445,0,1730039884,13001.233518059998,95.48955885000032,53427.5977848 2024-10-27,14:38:06.000,301,11029850,12645,0,1730039885,13001.233518059998,95.59529579999798,53427.60477192001 2024-10-27,14:38:07.000,301,11029859,12605,0,1730039886,13001.253726989999,95.65168884000013,53427.61874616 2024-10-27,14:38:08.000,301,11029837,12645,0,1730039887,13001.246990679989,95.71513101000164,53427.632720400004 2024-10-27,14:38:09.000,301,11029846,12525,0,1730039888,13001.300881159994,95.81381882999995,53427.64669464001 2024-10-27,14:38:10.000,301,11029839,12605,0,1730039889,13001.294144849999,95.87726100000145,53427.61874616 2024-10-27,14:38:11.000,301,11029876,12725,0,1730039890,13001.287408539989,95.87726100000145,53427.653681760006 2024-10-27,14:38:12.000,301,11029835,12605,0,1730039891,13001.246990679989,95.94070317000296,53427.63970752 2024-10-27,14:38:13.000,301,11029873,12645,0,1730039892,13001.253726989999,95.89840838999953,53427.632720400004 2024-10-27,14:38:14.000,301,11029857,12725,0,1730039893,13001.287408539989,95.8208679599993,53427.64669464001 2024-10-27,14:38:15.000,301,11029884,12445,0,1730039894,13001.314353779999,95.69398362000356,53427.667656 2024-10-27,14:38:16.000,301,11029872,12645,0,1730039895,13001.314353779999,95.5741484099999,53427.66066888 2024-10-27,14:38:17.000,301,11029866,12525,0,1730039896,13001.354771639999,95.39792016000138,53427.653681760006 2024-10-27,14:38:18.000,301,11029874,12605,0,1730039897,13001.401925809994,95.24988843000028,53427.70957872 2024-10-27,14:38:19.000,301,11029849,12725,0,1730039898,13001.401925809994,95.03841452999768,53427.69560448001 2024-10-27,14:38:20.000,301,11029823,12605,0,1730039899,13001.43560736,94.91153019000194,53427.70957872 2024-10-27,14:38:21.000,301,11029837,12525,0,1730039900,13001.422134739994,94.74940020000213,53427.681630240004 2024-10-27,14:38:22.000,301,11029836,12685,0,1730039901,13001.442343669994,94.60136847000103,53427.68861736 2024-10-27,14:38:23.000,301,11029876,12645,0,1730039902,13001.502970459995,94.38989456999843,53427.69560448001 2024-10-27,14:38:24.000,301,11029877,12485,0,1730039903,13001.48949783999,94.31940327000484,53427.653681760006 2024-10-27,14:38:25.000,301,11029847,12765,0,1730039904,13001.50970676999,94.24891197000397,53427.667656 2024-10-27,14:38:26.000,301,11029868,12725,0,1730039905,13001.482761529995,94.17137154000375,53427.667656 2024-10-27,14:38:27.000,301,11029881,12645,0,1730039906,13001.45581629,94.16432241000439,53427.67464312001 2024-10-27,14:38:28.000,301,11029853,12485,0,1730039907,13001.45581629,94.12202763000096,53427.667656 2024-10-27,14:38:29.000,301,11029874,12725,0,1730039908,13001.40866211999,94.12907676000032,53427.55586208001 2024-10-27,14:38:30.000,301,11029873,12685,0,1730039909,13001.321090089994,94.14317501999903,53427.59079768 2024-10-27,14:38:31.000,301,11029890,12965,0,1730039910,13001.213309129998,94.12907676000032,53427.583810560005 2024-10-27,14:38:32.000,301,11029879,12285,0,1730039911,13001.098791859993,94.05153633000009,53427.54887496 2024-10-27,14:38:33.000,301,11029853,12325,0,1730039912,13001.004483520002,94.03038894000201,53427.57682344001 2024-10-27,14:38:34.000,301,11029881,12805,0,1730039913,13000.869757319997,93.91055372999836,53427.5628492 2024-10-27,14:38:35.000,301,11029873,12645,0,1730039914,13000.761976360001,93.81891503999941,53427.47900376001 2024-10-27,14:38:36.000,301,11029872,12565,0,1730039915,13000.741767430001,93.69203070000367,53427.4231068 2024-10-27,14:38:37.000,301,11029816,12765,0,1730039916,13000.748503739997,93.54399897000258,53427.43009392 2024-10-27,14:38:38.000,301,11029854,12445,0,1730039917,13000.788921599997,93.38186898000276,53427.39515832 2024-10-27,14:38:39.000,301,11029878,12565,0,1730039918,13000.869757319997,93.22678812000231,53427.346248480004 2024-10-27,14:38:40.000,301,11029864,12445,0,1730039919,13000.984274590002,93.07875639000122,53427.346248480004 2024-10-27,14:38:41.000,301,11029831,12445,0,1730039920,13001.125737099988,92.9518720499982,53427.33926136001 2024-10-27,14:38:42.000,301,11029834,12805,0,1730039921,13001.280672229994,92.90252814000269,53427.33926136001 2024-10-27,14:38:43.000,301,11029831,12605,0,1730039922,13001.462552599995,92.83203684000182,53427.32528712 2024-10-27,14:38:44.000,301,11029815,12645,0,1730039923,13001.57706987,92.8179385800031,53427.30432576 2024-10-27,14:38:45.000,301,11029835,12565,0,1730039924,13001.65116927999,92.84613510000054,53427.32528712 2024-10-27,14:38:46.000,301,11029890,12445,0,1730039925,13001.705059759995,92.87433161999797,53427.32528712 2024-10-27,14:38:47.000,301,11029849,12805,0,1730039926,13001.65790559,92.90252814000269,53427.33227424 2024-10-27,14:38:48.000,301,11029825,12445,0,1730039927,13001.59054248999,92.9518720499982,53427.2833644 2024-10-27,14:38:49.000,301,11029840,12445,0,1730039928,13001.502970459995,92.93072466000012,53427.27637728 2024-10-27,14:38:50.000,301,11029847,12845,0,1730039929,13001.462552599995,92.90957727000205,53427.29035152001 2024-10-27,14:38:51.000,301,11029855,12725,0,1730039930,13001.361507949994,92.86023335999926,53427.2833644 2024-10-27,14:38:52.000,301,11029867,12725,0,1730039931,13001.246990679989,92.77564379999967,53427.248428800005 2024-10-27,14:38:53.000,301,11029820,12725,0,1730039932,13001.220045439994,92.7051524999988,53427.22048032001 2024-10-27,14:38:54.000,301,11029827,12605,0,1730039933,13001.213309129998,92.5712190300037,53427.22746744 2024-10-27,14:38:55.000,301,11029900,12725,0,1730039934,13001.179627579993,92.41613817000325,53427.17157048001 2024-10-27,14:38:56.000,301,11029892,12565,0,1730039935,13001.233518059998,92.27515557000152,53427.18554472 2024-10-27,14:38:57.000,301,11029866,12725,0,1730039936,13001.267199609989,92.15532035999786,53427.16458336 2024-10-27,14:38:58.000,301,11029843,12525,0,1730039937,13001.334562709999,92.0495834100002,53427.14362200001 2024-10-27,14:38:59.000,301,11029877,12765,0,1730039938,13001.3951895,91.88745342000038,53427.129647760004 2024-10-27,14:39:00.000,301,11029896,12605,0,1730039939,13001.44907997999,91.83106037999823,53427.16458336 2024-10-27,14:39:01.000,301,11029865,12725,0,1730039940,13001.48949783999,91.78876560000208,53427.12266064001 2024-10-27,14:39:02.000,301,11029876,12445,0,1730039941,13001.48949783999,91.74647081999865,53427.080737920005 2024-10-27,14:39:03.000,301,11029840,12725,0,1730039942,13001.44907997999,91.71122517000185,53427.10169928001 2024-10-27,14:39:04.000,301,11029882,12805,0,1730039943,13001.341299019994,91.66893038999842,53427.05977656 2024-10-27,14:39:05.000,301,11029845,12685,0,1730039944,13001.273935919999,91.61958648000291,53427.05977656 2024-10-27,14:39:06.000,301,11029854,12645,0,1730039945,13001.172891269998,91.59843909000483,53427.02484096001 2024-10-27,14:39:07.000,301,11029900,12725,0,1730039946,13001.038165069993,91.47155475000181,53427.010866720004 2024-10-27,14:39:08.000,301,11029898,12685,0,1730039947,13000.930384109997,91.37286693000351,53427.04580232 2024-10-27,14:39:09.000,301,11029840,12365,0,1730039948,13000.842812080002,91.28122824000457,53427.010866720004 2024-10-27,14:39:10.000,301,11029851,12725,0,1730039949,13000.761976360001,91.13319651000347,53426.92702128 2024-10-27,14:39:11.000,301,11029834,12805,0,1730039950,13000.708085879996,90.9640173900043,53426.88509856001 2024-10-27,14:39:12.000,301,11029859,12605,0,1730039951,13000.654195399991,90.77369087999978,53426.87112432 2024-10-27,14:39:13.000,301,11029879,12565,0,1730039952,13000.687876949996,90.61861001999932,53426.85016296 2024-10-27,14:39:14.000,301,11029871,12565,0,1730039953,13000.687876949996,90.42123438000272,53426.8292016 2024-10-27,14:39:15.000,301,11029820,13005,0,1730039954,13000.633986469991,90.2943500399997,53426.77330464 2024-10-27,14:39:16.000,301,11029851,12645,0,1730039955,13000.633986469991,90.16746570000396,53426.7243948 2024-10-27,14:39:17.000,301,11029851,12565,0,1730039956,13000.505996579996,90.08992527000373,53426.68945920001 2024-10-27,14:39:18.000,301,11029883,12805,0,1730039957,13000.425160859995,89.99828658000479,53426.66151072 2024-10-27,14:39:19.000,301,11029881,12605,0,1730039958,13000.324116209995,89.96304093000072,53426.5846524 2024-10-27,14:39:20.000,301,11029859,12685,0,1730039959,13000.162444769994,89.97713918999943,53426.5147812 2024-10-27,14:39:21.000,301,11029906,12845,0,1730039960,13000.068136429989,90.02648310000222,53426.53574256 2024-10-27,14:39:22.000,301,11029871,12525,0,1730039961,12999.946882849988,90.06877787999838,53426.44491 2024-10-27,14:39:23.000,301,11029864,12885,0,1730039962,12999.818892959993,90.11107266000181,53426.39600016 2024-10-27,14:39:24.000,301,11029880,12725,0,1730039963,12999.711111999997,90.12517092000053,53426.44491 2024-10-27,14:39:25.000,301,11029896,12485,0,1730039964,12999.576385799992,90.1604165700046,53426.32612896 2024-10-27,14:39:26.000,301,11029884,12885,0,1730039965,12999.461868530001,90.25205526000354,53426.26324488001 2024-10-27,14:39:27.000,301,11029859,12565,0,1730039966,12999.33387863999,90.28025178000098,53426.26324488001 2024-10-27,14:39:28.000,301,11029871,12645,0,1730039967,12999.27325184999,90.31549742999778,53426.17939944 2024-10-27,14:39:29.000,301,11029919,12645,0,1730039968,12999.15873458,90.28730091000034,53426.123502480004 2024-10-27,14:39:30.000,301,11029879,12525,0,1730039969,12999.064426239995,90.34369395000249,53426.08157976 2024-10-27,14:39:31.000,301,11029872,12565,0,1730039970,12998.99032682999,90.36484134000057,53425.98376008 2024-10-27,14:39:32.000,301,11029855,12805,0,1730039971,12998.94990896999,90.40008699000464,53425.955811600004 2024-10-27,14:39:33.000,301,11029839,12885,0,1730039972,12998.896018489999,90.4423817700008,53425.94882448001 2024-10-27,14:39:34.000,301,11029836,12605,0,1730039973,12998.828655389989,90.51287307000166,53425.89292752 2024-10-27,14:39:35.000,301,11029880,12965,0,1730039974,12998.794973839998,90.5410695899991,53425.8859404 2024-10-27,14:39:36.000,301,11029851,12285,0,1730039975,12998.693929189998,90.58336437000253,53425.80209496001 2024-10-27,14:39:37.000,301,11029875,12525,0,1730039976,12998.666983949988,90.66795393000211,53425.809082080006 2024-10-27,14:39:38.000,301,11029830,12445,0,1730039977,12998.626566090003,90.73844523000298,53425.76017224001 2024-10-27,14:39:39.000,301,11029857,12645,0,1730039978,12998.559202989993,90.78074000999914,53425.76017224001 2024-10-27,14:39:40.000,301,11029850,12685,0,1730039979,12998.559202989993,90.81598566000321,53425.66235256001 2024-10-27,14:39:41.000,301,11029873,12565,0,1730039980,12998.559202989993,90.88647696000407,53425.64837832 2024-10-27,14:39:42.000,301,11029934,12965,0,1730039981,12998.579411919993,90.92172261000087,53425.66235256001 2024-10-27,14:39:43.000,301,11029794,12645,0,1730039982,12998.606357160003,91.02745955999853,53425.57850712 2024-10-27,14:39:44.000,301,11029869,12885,0,1730039983,12998.606357160003,91.12614738000411,53425.501648800004 2024-10-27,14:39:45.000,301,11029868,12805,0,1730039984,12998.673720259998,91.2459825900005,53425.55754576 2024-10-27,14:39:46.000,301,11029906,12845,0,1730039985,12998.727610739988,91.33057215000008,53425.49466168001 2024-10-27,14:39:47.000,301,11029886,12605,0,1730039986,12998.768028599989,91.47155475000181,53425.51562304001 2024-10-27,14:39:48.000,301,11029859,12685,0,1730039987,12998.808446459989,91.57729169999948,53425.44575184001 2024-10-27,14:39:49.000,301,11029865,12885,0,1730039988,12998.875809559999,91.72532343000057,53425.49466168001 2024-10-27,14:39:50.000,301,11029875,12685,0,1730039989,12998.922963729994,91.85925690000295,53425.55055864 2024-10-27,14:39:51.000,301,11029917,12725,0,1730039990,12998.943172659994,91.93679733000317,53425.55055864 2024-10-27,14:39:52.000,301,11029837,12365,0,1730039991,12998.943172659994,92.00023950000468,53425.5365844 2024-10-27,14:39:53.000,301,11029907,12805,0,1730039992,12998.916227419999,92.0495834100002,53425.50863592 2024-10-27,14:39:54.000,301,11029880,12725,0,1730039993,12998.902754799994,92.09187819000363,53425.49466168001 2024-10-27,14:39:55.000,301,11029906,12605,0,1730039994,12998.821919079994,92.10597645000234,53425.49466168001 2024-10-27,14:39:56.000,301,11029877,12605,0,1730039995,12998.794973839998,92.07777993000491,53425.50863592 2024-10-27,14:39:57.000,301,11029883,12445,0,1730039996,12998.761292289993,92.02843602000212,53425.501648800004 2024-10-27,14:39:58.000,301,11029829,12445,0,1730039997,12998.707401809988,91.97909210999933,53425.46671320001 2024-10-27,14:39:59.000,301,11029832,12885,0,1730039998,12998.707401809988,91.92974820000381,53425.46671320001 2024-10-27,14:40:00.000,301,11029888,12565,0,1730039999,12998.720874429993,91.81696211999952,53425.48767456 2024-10-27,14:40:01.000,301,11029836,12565,0,1730040000,12998.741083359993,91.73237255999993,53425.452738960004 2024-10-27,14:40:02.000,301,11029809,12805,0,1730040001,12998.821919079994,91.66893038999842,53425.46671320001 2024-10-27,14:40:03.000,301,11029817,12525,0,1730040002,12998.922963729994,91.54909518000204,53425.4317776 2024-10-27,14:40:04.000,301,11029889,12805,0,1730040003,12999.05768993,91.49975126999925,53425.4317776 2024-10-27,14:40:05.000,301,11029841,12485,0,1730040004,12999.15199826999,91.49975126999925,53425.38286776 2024-10-27,14:40:06.000,301,11029855,12885,0,1730040005,12999.27325184999,91.50680039999861,53425.403829120005 2024-10-27,14:40:07.000,301,11029877,13125,0,1730040006,12999.34061495,91.58434082999884,53425.42479048001 2024-10-27,14:40:08.000,301,11029886,12605,0,1730040007,12999.414714359991,91.7041760400025,53425.403829120005 2024-10-27,14:40:09.000,301,11029876,12485,0,1730040008,12999.407978049996,91.83810951000487,53425.43876472 2024-10-27,14:40:10.000,301,11029877,12645,0,1730040009,12999.40124174,91.96499385000061,53425.38985488 2024-10-27,14:40:11.000,301,11029823,12845,0,1730040010,12999.36082388,92.12712384000042,53425.39684200001 2024-10-27,14:40:12.000,301,11029867,12765,0,1730040011,12999.306933399996,92.27515557000152,53425.36889352 2024-10-27,14:40:13.000,301,11029772,12605,0,1730040012,12999.21262505999,92.3949907799979,53425.39684200001 2024-10-27,14:40:14.000,301,11029862,12645,0,1730040013,12999.226097679995,92.47958034000476,53425.43876472 2024-10-27,14:40:15.000,301,11029847,12445,0,1730040014,12999.145261959995,92.58531729000242,53425.44575184001 2024-10-27,14:40:16.000,301,11029875,12565,0,1730040015,12999.05768993,92.61351380999986,53425.4317776 2024-10-27,14:40:17.000,301,11029859,12685,0,1730040016,12998.99706314,92.6064646800005,53425.38286776 2024-10-27,14:40:18.000,301,11029839,12485,0,1730040017,12998.963381589994,92.53597337999963,53425.39684200001 2024-10-27,14:40:19.000,301,11029828,12485,0,1730040018,12998.97011789999,92.49367860000348,53425.41081624 2024-10-27,14:40:20.000,301,11029852,12485,0,1730040019,12999.05095361999,92.38089251999918,53425.38286776 2024-10-27,14:40:21.000,301,11029833,12805,0,1730040020,12999.084635169995,92.31745034999767,53425.403829120005 2024-10-27,14:40:22.000,301,11029917,12565,0,1730040021,12999.165470889995,92.19761514000129,53425.403829120005 2024-10-27,14:40:23.000,301,11029822,12645,0,1730040022,12999.266515539995,92.08482906000427,53425.38985488 2024-10-27,14:40:24.000,301,11029864,12645,0,1730040023,12999.32040602,92.04253428000084,53425.41780336 2024-10-27,14:40:25.000,301,11029874,12605,0,1730040024,12999.33387863999,91.97204297999997,53425.44575184001 2024-10-27,14:40:26.000,301,11029848,12765,0,1730040025,12999.394505429991,91.98614123999869,53425.41780336 2024-10-27,14:40:27.000,301,11029866,12205,0,1730040026,12999.434923289991,92.0495834100002,53425.41780336 2024-10-27,14:40:28.000,301,11029844,12605,0,1730040027,12999.475341149991,92.08482906000427,53425.403829120005 2024-10-27,14:40:29.000,301,11029863,12805,0,1730040028,12999.488813769996,92.13417296999978,53425.4317776 2024-10-27,14:40:30.000,301,11029876,12725,0,1730040029,12999.434923289991,92.18351688000257,53425.50863592 2024-10-27,14:40:31.000,301,11029827,12685,0,1730040030,12999.428186979996,92.26810644000216,53425.473700320006 2024-10-27,14:40:32.000,301,11029856,12605,0,1730040031,12999.441659600001,92.28220470000088,53425.48767456 2024-10-27,14:40:33.000,301,11029825,12645,0,1730040032,12999.421450670001,92.30335208999895,53425.48068744 2024-10-27,14:40:34.000,301,11029862,12565,0,1730040033,12999.461868530001,92.35269600000174,53425.50863592 2024-10-27,14:40:35.000,301,11029886,12685,0,1730040034,12999.482077460001,92.3597451300011,53425.501648800004 2024-10-27,14:40:36.000,301,11029878,12805,0,1730040035,12999.482077460001,92.40203991000453,53425.501648800004 2024-10-27,14:40:37.000,301,11029859,12525,0,1730040036,12999.482077460001,92.45138382000005,53425.522610160006 2024-10-27,14:40:39.000,301,11029854,12765,0,1730040038,12999.461868530001,92.5712190300037,53425.54357152001 2024-10-27,14:40:40.000,301,11029864,12885,0,1730040039,12999.448395909996,92.63466119999794,53425.5365844 2024-10-27,14:40:41.000,301,11029858,12685,0,1730040040,12999.36082388,92.7051524999988,53425.56453288001 2024-10-27,14:40:42.000,301,11029820,12685,0,1730040041,12999.31366970999,92.8179385800031,53425.54357152001 2024-10-27,14:40:43.000,301,11029865,12285,0,1730040042,12999.246306609995,92.84613510000054,53425.522610160006 2024-10-27,14:40:44.000,301,11029886,12685,0,1730040043,12999.19915244,92.99416683000163,53425.501648800004 2024-10-27,14:40:45.000,301,11029892,12645,0,1730040044,12999.104844099995,93.04351074000442,53425.56453288001 2024-10-27,14:40:46.000,301,11029841,12645,0,1730040045,12999.084635169995,93.09285464999994,53425.5365844 2024-10-27,14:40:47.000,301,11029844,12805,0,1730040046,12999.01727207,93.14219856000273,53425.58549424 2024-10-27,14:40:48.000,301,11029872,12645,0,1730040047,12998.97685421,93.17039508000016,53425.571520000005 2024-10-27,14:40:49.000,301,11029880,12445,0,1730040048,12998.92970003999,93.24793551000039,53425.5365844 2024-10-27,14:40:50.000,301,11029855,12245,0,1730040049,12998.936436349999,93.24088638000103,53425.55754576 2024-10-27,14:40:51.000,301,11029827,12845,0,1730040050,12998.936436349999,93.22678812000231,53425.52959728 2024-10-27,14:40:52.000,301,11029884,12605,0,1730040051,12998.99706314,93.23383725000167,53425.54357152001 2024-10-27,14:40:53.000,301,11029903,12765,0,1730040052,12999.03074468999,93.14924769000208,53425.48767456 2024-10-27,14:40:54.000,301,11029879,12685,0,1730040053,12999.07789886,93.17039508000016,53425.56453288001 2024-10-27,14:40:55.000,301,11029841,12445,0,1730040054,12999.125053029995,93.15629682000144,53425.52959728 2024-10-27,14:40:56.000,301,11029875,12725,0,1730040055,12999.185679819995,93.1633459500008,53425.50863592 2024-10-27,14:40:57.000,301,11029879,12565,0,1730040056,12999.23283398999,93.21973899000295,53425.56453288001 2024-10-27,14:40:58.000,301,11029838,12765,0,1730040057,12999.19241612999,93.2620337699991,53425.6064556 2024-10-27,14:40:59.000,301,11029846,12845,0,1730040058,12999.21262505999,93.31842681000126,53425.571520000005 2024-10-27,14:41:00.000,301,11029868,12925,0,1730040059,12999.165470889995,93.39596724000148,53425.59946848 2024-10-27,14:41:01.000,301,11029880,12605,0,1730040060,12999.07789886,93.43826202000491,53425.55055864 2024-10-27,14:41:02.000,301,11029847,12685,0,1730040061,12999.01727207,93.47350767000171,53425.571520000005 2024-10-27,14:41:03.000,301,11029837,12765,0,1730040062,12998.94990896999,93.5087533199985,53425.56453288001 2024-10-27,14:41:04.000,301,11029847,12805,0,1730040063,12998.896018489999,93.5228515800045,53425.57850712 2024-10-27,14:41:05.000,301,11029844,12605,0,1730040064,12998.882545869994,93.51580244999786,53425.55754576 2024-10-27,14:41:06.000,301,11029904,12525,0,1730040065,12998.842128009994,93.48055680000107,53425.59248136001 2024-10-27,14:41:07.000,301,11029902,12645,0,1730040066,12998.815182769999,93.40301637000084,53425.56453288001 2024-10-27,14:41:08.000,301,11029853,12445,0,1730040067,12998.761292289993,93.40301637000084,53425.52959728 2024-10-27,14:41:09.000,301,11029851,12565,0,1730040068,12998.734347049998,93.32547594000062,53425.55754576 2024-10-27,14:41:10.000,301,11029876,12325,0,1730040069,12998.727610739988,93.2620337699991,53425.571520000005 2024-10-27,14:41:11.000,301,11029884,12525,0,1730040070,12998.707401809988,93.25498463999975,53425.52959728 2024-10-27,14:41:12.000,301,11029843,12405,0,1730040071,12998.693929189998,93.29727942000318,53425.522610160006 2024-10-27,14:41:13.000,301,11029906,12845,0,1730040072,12998.640038709993,93.30432855000254,53425.45972608 2024-10-27,14:41:14.000,301,11029932,12645,0,1730040073,12998.572675609998,93.34662332999869,53425.48767456 2024-10-27,14:41:15.000,301,11029876,12605,0,1730040074,12998.505312510002,93.36072159000469,53425.49466168001 2024-10-27,14:41:16.000,301,11029893,12445,0,1730040075,12998.431213099997,93.39596724000148,53425.4317776 2024-10-27,14:41:17.000,301,11029863,12605,0,1730040076,12998.350377379997,93.43121288999828,53425.4317776 2024-10-27,14:41:18.000,301,11029889,12605,0,1730040077,12998.249332729996,93.43121288999828,53425.41081624 2024-10-27,14:41:19.000,301,11029854,12525,0,1730040078,12998.1617607,93.43121288999828,53425.4317776 2024-10-27,14:41:20.000,301,11029877,12485,0,1730040079,12998.04050712,93.4100655000002,53425.36889352 2024-10-27,14:41:21.000,301,11029859,12805,0,1730040080,12997.97988033,93.40301637000084,53425.37588064001 2024-10-27,14:41:22.000,301,11029887,12405,0,1730040081,12997.845154129995,93.38186898000276,53425.42479048001 2024-10-27,14:41:23.000,301,11029858,12765,0,1730040082,12997.79126364999,93.35367245999805,53425.42479048001 2024-10-27,14:41:24.000,301,11029859,12605,0,1730040083,12997.723900549994,93.33957419999933,53425.39684200001 2024-10-27,14:41:25.000,301,11029891,12605,0,1730040084,12997.670010069989,93.29727942000318,53425.41081624 2024-10-27,14:41:26.000,301,11029881,12485,0,1730040085,12997.609383279989,93.24793551000039,53425.38286776 2024-10-27,14:41:27.000,301,11029913,12445,0,1730040086,12997.542020179993,93.17744420999952,53425.34094504 2024-10-27,14:41:28.000,301,11029895,12805,0,1730040087,12997.521811249993,93.15629682000144,53425.3619064 2024-10-27,14:41:29.000,301,11029891,12565,0,1730040088,12997.494866009998,93.12810030000401,53425.34094504 2024-10-27,14:41:30.000,301,11029901,12605,0,1730040089,12997.461184459993,93.08580552000058,53425.34094504 2024-10-27,14:41:31.000,301,11029867,12525,0,1730040090,12997.414030289998,93.07875639000122,53425.29902232001 2024-10-27,14:41:32.000,301,11029878,12845,0,1730040091,12997.447711839988,93.05760900000314,53425.306009440006 2024-10-27,14:41:33.000,301,11029899,12525,0,1730040092,12997.407293980003,93.01531421999971,53425.29902232001 2024-10-27,14:41:34.000,301,11029864,12685,0,1730040093,12997.400557669993,93.01531421999971,53425.285048080004 2024-10-27,14:41:35.000,301,11029894,12605,0,1730040094,12997.380348739993,92.97301944000355,53425.236138240005 2024-10-27,14:41:36.000,301,11029899,12685,0,1730040095,12997.312985639997,92.97301944000355,53425.25011248 2024-10-27,14:41:37.000,301,11029910,12645,0,1730040096,12997.272567779997,92.97301944000355,53425.22915112001 2024-10-27,14:41:38.000,301,11029830,12885,0,1730040097,12997.232149919997,92.90957727000205,53425.20818976001 2024-10-27,14:41:39.000,301,11029930,12725,0,1730040098,12997.171523129997,92.88842988000397,53425.24312536 2024-10-27,14:41:40.000,301,11029868,12565,0,1730040099,12997.104160030001,92.88842988000397,53425.20818976001 2024-10-27,14:41:41.000,301,11029882,12765,0,1730040100,12996.976170139991,92.93072466000012,53425.17325416 2024-10-27,14:41:42.000,301,11029865,12685,0,1730040101,12996.8818618,92.97301944000355,53425.138318560006 2024-10-27,14:41:43.000,301,11029899,13165,0,1730040102,12996.827971319995,93.05760900000314,53425.13133144001 2024-10-27,14:41:44.000,301,11029865,12765,0,1730040103,12996.71345404999,93.13514943000337,53425.13133144001 2024-10-27,14:41:45.000,301,11029875,12485,0,1730040104,12996.63935464,93.19859160000487,53425.07543448 2024-10-27,14:41:46.000,301,11029898,12685,0,1730040105,12996.63261832999,93.29727942000318,53425.07543448 2024-10-27,14:41:47.000,301,11029849,12725,0,1730040106,12996.65282725999,93.36777072000405,53425.02652464 2024-10-27,14:41:48.000,301,11029866,12765,0,1730040107,12996.625882019995,93.41711462999956,53425.02652464 2024-10-27,14:41:49.000,301,11029847,12725,0,1730040108,12996.59893678,93.49465505999979,53424.98460192 2024-10-27,14:41:50.000,301,11029866,12525,0,1730040109,12996.57199153999,93.5228515800045,53424.9776148 2024-10-27,14:41:51.000,301,11029850,12605,0,1730040110,12996.61240939999,93.54399897000258,53425.02652464 2024-10-27,14:41:52.000,301,11029900,12645,0,1730040111,12996.565255229994,93.6215394000028,53424.98460192 2024-10-27,14:41:53.000,301,11029850,12765,0,1730040112,12996.53830999,93.6215394000028,53424.96364056001 2024-10-27,14:41:54.000,301,11029847,12685,0,1730040113,12996.504628439994,93.60744114000408,53424.949666320004 2024-10-27,14:41:55.000,301,11029895,12685,0,1730040114,12996.47094688999,93.5580972300013,53424.87280800001 2024-10-27,14:41:56.000,301,11029905,12645,0,1730040115,12996.423792719994,93.55104810000194,53424.900756480005 2024-10-27,14:41:57.000,301,11029854,12885,0,1730040116,12996.376638549998,93.44531115000427,53424.900756480005 2024-10-27,14:41:58.000,301,11029896,12765,0,1730040117,12996.349693309989,93.34662332999869,53424.851846640006 2024-10-27,14:41:59.000,301,11029864,12605,0,1730040118,12996.376638549998,93.22678812000231,53424.900756480005 2024-10-27,14:42:00.000,301,11029827,12885,0,1730040119,12996.383374859994,93.19154246999824,53424.900756480005 2024-10-27,14:42:01.000,301,11029834,12365,0,1730040120,12996.450737959989,93.15629682000144,53424.8378724 2024-10-27,14:42:02.000,301,11029866,12885,0,1730040121,12996.518101059999,93.0999037799993,53424.81691104 2024-10-27,14:42:03.000,301,11029912,12325,0,1730040122,12996.545046299994,93.07875639000122,53424.830885280004 2024-10-27,14:42:04.000,301,11029868,12525,0,1730040123,12996.61240939999,93.09285464999994,53424.79594968001 2024-10-27,14:42:05.000,301,11029905,12725,0,1730040124,12996.6797725,93.14219856000273,53424.802936800006 2024-10-27,14:42:06.000,301,11029897,12445,0,1730040125,12996.69998143,93.20564073000423,53424.802936800006 2024-10-27,14:42:07.000,301,11029865,12645,0,1730040126,12996.74039929,93.28318116000446,53424.781975440004 2024-10-27,14:42:08.000,301,11029863,12525,0,1730040127,12996.76060822,93.33252506999997,53424.80992392 2024-10-27,14:42:09.000,301,11029863,12805,0,1730040128,12996.75387190999,93.45236028000363,53424.802936800006 2024-10-27,14:42:10.000,301,11029859,12885,0,1730040129,12996.75387190999,93.52990071000386,53424.851846640006 2024-10-27,14:42:11.000,301,11029863,12525,0,1730040130,12996.69324511999,93.60744114000408,53424.77498832001 2024-10-27,14:42:12.000,301,11029831,12645,0,1730040131,12996.686508809995,93.62858853000216,53424.830885280004 2024-10-27,14:42:13.000,301,11029879,12965,0,1730040132,12996.646090949995,93.64973592000024,53424.851846640006 2024-10-27,14:42:14.000,301,11029866,12525,0,1730040133,12996.666299879995,93.66383417999896,53424.85883376 2024-10-27,14:42:15.000,301,11029866,12445,0,1730040134,12996.625882019995,93.62858853000216,53424.851846640006 2024-10-27,14:42:16.000,301,11029855,12565,0,1730040135,12996.61914571,93.66383417999896,53424.86582088 2024-10-27,14:42:17.000,301,11029861,12645,0,1730040136,12996.61914571,93.64268679000088,53424.84485952001 2024-10-27,14:42:18.000,301,11029843,12525,0,1730040137,12996.59893678,93.66383417999896,53424.85883376 2024-10-27,14:42:19.000,301,11029805,12685,0,1730040138,12996.605673089995,93.68498157000431,53424.89376936001 2024-10-27,14:42:20.000,301,11029821,12725,0,1730040139,12996.63261832999,93.71317809000175,53424.85883376 2024-10-27,14:42:21.000,301,11029828,12365,0,1730040140,12996.59220046999,93.77662026000326,53424.87280800001 2024-10-27,14:42:22.000,301,11029850,12765,0,1730040141,12996.57199153999,93.8682589500022,53424.91473072 2024-10-27,14:42:23.000,301,11029857,12685,0,1730040142,12996.55851892,93.95284851000179,53424.87979512 2024-10-27,14:42:24.000,301,11029886,12845,0,1730040143,12996.484419509994,94.05858545999945,53424.87979512 2024-10-27,14:42:25.000,301,11029841,12525,0,1730040144,12996.477683199999,94.19251893000182,53424.91473072 2024-10-27,14:42:26.000,301,11029821,12605,0,1730040145,12996.417056409999,94.3264524000042,53424.9077436 2024-10-27,14:42:27.000,301,11029862,12645,0,1730040146,12996.363165929994,94.43218935000186,53424.91473072 2024-10-27,14:42:28.000,301,11029849,12685,0,1730040147,12996.342956999993,94.51677891000145,53424.900756480005 2024-10-27,14:42:29.000,301,11029874,12605,0,1730040148,12996.342956999993,94.58727021000232,53424.92171784001 2024-10-27,14:42:30.000,301,11029819,12685,0,1730040149,12996.342956999993,94.64366325000447,53424.96364056001 2024-10-27,14:42:31.000,301,11029855,12685,0,1730040150,12996.390111169989,94.7071054199987,53424.95665344 2024-10-27,14:42:32.000,301,11029836,12605,0,1730040151,12996.376638549998,94.71415454999806,53424.94267920001 2024-10-27,14:42:33.000,301,11029824,12645,0,1730040152,12996.363165929994,94.7705475900002,53424.93569208 2024-10-27,14:42:34.000,301,11029861,12965,0,1730040153,12996.417056409999,94.819891500003,53424.96364056001 2024-10-27,14:42:35.000,301,11029829,12645,0,1730040154,12996.383374859994,94.86218627999915,53424.9776148 2024-10-27,14:42:36.000,301,11029836,12845,0,1730040155,12996.322748069993,94.89038280000386,53424.95665344 2024-10-27,14:42:37.000,301,11029903,12565,0,1730040156,12996.241912349993,94.90448106000258,53425.019537520006 2024-10-27,14:42:38.000,301,11029860,12645,0,1730040157,12996.221703419993,94.93972670999938,53424.98460192 2024-10-27,14:42:39.000,301,11029881,12405,0,1730040158,12996.154340319998,95.03136539999832,53424.9776148 2024-10-27,14:42:40.000,301,11029831,12485,0,1730040159,12996.053295669997,95.07366018000175,53424.9776148 2024-10-27,14:42:41.000,301,11029901,12645,0,1730040160,12995.952251019997,95.1300532200039,53424.98460192 2024-10-27,14:42:42.000,301,11029843,12645,0,1730040161,12995.837733749991,95.14415148000262,53424.9776148 2024-10-27,14:42:43.000,301,11029880,12605,0,1730040162,12995.74342541,95.12300409000454,53424.99158904001 2024-10-27,14:42:44.000,301,11029899,12805,0,1730040163,12995.669325999996,95.13710235000326,53424.9776148 2024-10-27,14:42:45.000,301,11029844,12645,0,1730040164,12995.588490279995,95.08775844000047,53424.949666320004 2024-10-27,14:42:46.000,301,11029825,12805,0,1730040165,12995.54133611,94.98907062000217,53424.88678224 2024-10-27,14:42:47.000,301,11029856,12605,0,1730040166,12995.53459979999,94.92562845000066,53424.87280800001 2024-10-27,14:42:48.000,301,11029843,12805,0,1730040167,12995.51439086999,94.84103889000107,53424.92171784001 2024-10-27,14:42:49.000,301,11029861,12405,0,1730040168,12995.507654559995,94.78464584999892,53424.84485952001 2024-10-27,14:42:50.000,301,11029838,12525,0,1730040169,12995.54133611,94.71415454999806,53424.84485952001 2024-10-27,14:42:51.000,301,11029864,12645,0,1730040170,12995.62217183,94.69300715999998,53424.851846640006 2024-10-27,14:42:52.000,301,11029835,12725,0,1730040171,12995.669325999996,94.70005628999934,53424.88678224 2024-10-27,14:42:53.000,301,11029813,12685,0,1730040172,12995.69627123999,94.73530194000341,53424.87280800001 2024-10-27,14:42:54.000,301,11029858,12565,0,1730040173,12995.709743859996,94.77759671999956,53424.830885280004 2024-10-27,14:42:55.000,301,11029811,12845,0,1730040174,12995.68279862,94.81284237000364,53424.851846640006 2024-10-27,14:42:56.000,301,11029861,12645,0,1730040175,12995.709743859996,94.89743193000322,53424.82389816001 2024-10-27,14:42:57.000,301,11029848,12605,0,1730040176,12995.61543551999,95.03841452999768,53424.85883376 2024-10-27,14:42:58.000,301,11029820,13125,0,1730040177,12995.58175397,95.1652988700007,53424.8378724 2024-10-27,14:42:59.000,301,11029851,12405,0,1730040178,12995.46050039,95.263986689999,53424.79594968001 2024-10-27,14:43:00.000,301,11029895,12805,0,1730040179,12995.42008253,95.39087103000202,53424.7680012 2024-10-27,14:43:01.000,301,11029862,12565,0,1730040180,12995.325774189994,95.49660797999968,53424.7680012 2024-10-27,14:43:02.000,301,11029857,12765,0,1730040181,12995.238202159999,95.59529579999798,53424.79594968001 2024-10-27,14:43:03.000,301,11029854,12845,0,1730040182,12995.177575369999,95.59529579999798,53424.802936800006 2024-10-27,14:43:04.000,301,11029804,12685,0,1730040183,12995.116948579998,95.60939406000398,53424.78896256 2024-10-27,14:43:05.000,301,11029827,12845,0,1730040184,12995.103475959993,95.61644319000334,53424.781975440004 2024-10-27,14:43:06.000,301,11029880,12685,0,1730040185,12995.157366439998,95.58119753999927,53424.79594968001 2024-10-27,14:43:07.000,301,11029874,12845,0,1730040186,12995.157366439998,95.56005015000119,53424.71909136 2024-10-27,14:43:08.000,301,11029855,12485,0,1730040187,12995.191047989989,95.53185363000375,53424.733065600005 2024-10-27,14:43:09.000,301,11029901,12685,0,1730040188,12995.25167477999,95.56005015000119,53424.71210424 2024-10-27,14:43:10.000,301,11029889,12445,0,1730040189,12995.3998736,95.5248045000044,53424.67018152 2024-10-27,14:43:11.000,301,11029820,12565,0,1730040190,12995.447027769995,95.55300102000183,53424.69114288 2024-10-27,14:43:12.000,301,11029841,12765,0,1730040191,12995.6019629,95.56005015000119,53424.69813 2024-10-27,14:43:13.000,301,11029862,12725,0,1730040192,12995.66258969,95.63054145000206,53424.684155760006 2024-10-27,14:43:14.000,301,11029845,12605,0,1730040193,12995.777106959991,95.74332752999908,53424.67018152 2024-10-27,14:43:15.000,301,11029923,12485,0,1730040194,12995.837733749991,95.82791708999866,53424.65620728001 2024-10-27,14:43:16.000,301,11029847,12565,0,1730040195,12995.878151609992,95.96185056000104,53424.65620728001 2024-10-27,14:43:17.000,301,11029885,12525,0,1730040196,12995.911833159997,96.11693142000149,53424.69813 2024-10-27,14:43:18.000,301,11029819,12725,0,1730040197,12995.891624229997,96.3143070599981,53424.65620728001 2024-10-27,14:43:19.000,301,11029891,12885,0,1730040198,12995.844470060001,96.4623387899992,53424.67716864001 2024-10-27,14:43:20.000,301,11029904,12725,0,1730040199,12995.810788509996,96.624468779999,53424.65620728001 2024-10-27,14:43:21.000,301,11029852,12565,0,1730040200,12995.736689099991,96.80774616000417,53424.60031032 2024-10-27,14:43:22.000,301,11029874,12525,0,1730040201,12995.63564444999,96.96282702000462,53424.60031032 2024-10-27,14:43:23.000,301,11029822,12765,0,1730040202,12995.527863489995,97.09676048999972,53424.62127168 2024-10-27,14:43:24.000,301,11029852,12645,0,1730040203,12995.43355514999,97.23774309000146,53424.60031032 2024-10-27,14:43:25.000,301,11029835,12565,0,1730040204,12995.325774189994,97.3293817800004,53424.55838760001 2024-10-27,14:43:26.000,301,11029883,12525,0,1730040205,12995.27188370999,97.38577482000255,53424.565374720005 2024-10-27,14:43:27.000,301,11029858,12685,0,1730040206,12995.211256919989,97.38577482000255,53424.57236184 2024-10-27,14:43:28.000,301,11029827,12565,0,1730040207,12995.238202159999,97.4421678600047,53424.60729744001 2024-10-27,14:43:29.000,301,11029849,12605,0,1730040208,12995.244938469994,97.40692221000063,53424.516464880006 2024-10-27,14:43:30.000,301,11029818,12565,0,1730040209,12995.33251049999,97.30118526000297,53424.57934896 2024-10-27,14:43:31.000,301,11029871,12605,0,1730040210,12995.426818839995,97.28003787000489,53424.565374720005 2024-10-27,14:43:32.000,301,11029842,12645,0,1730040211,12995.568281349995,97.21659570000338,53424.516464880006 2024-10-27,14:43:33.000,301,11029870,12685,0,1730040212,12995.716480169991,97.1179078799978,53424.57236184 2024-10-27,14:43:34.000,301,11029852,12445,0,1730040213,12995.824261130001,97.04036745000485,53424.614284560004 2024-10-27,14:43:35.000,301,11029826,12645,0,1730040214,12995.972459949997,96.94872875999863,53424.5933232 2024-10-27,14:43:36.000,301,11029892,12405,0,1730040215,12996.053295669997,96.86413919999904,53424.57236184 2024-10-27,14:43:37.000,301,11029836,12805,0,1730040216,12996.127395080002,96.82184442000289,53424.60729744001 2024-10-27,14:43:38.000,301,11029852,12725,0,1730040217,12996.140867699993,96.79364789999818,53424.55838760001 2024-10-27,14:43:39.000,301,11029889,12445,0,1730040218,12996.140867699993,96.79364789999818,53424.62127168 2024-10-27,14:43:40.000,301,11029879,12445,0,1730040219,12996.161076629993,96.82184442000289,53424.60729744001 2024-10-27,14:43:41.000,301,11029808,12565,0,1730040220,12996.113922459997,96.86413919999904,53424.5933232 2024-10-27,14:43:42.000,301,11029892,12485,0,1730040221,12996.093713529997,96.94167962999927,53424.55838760001 2024-10-27,14:43:43.000,301,11029863,12525,0,1730040222,12996.107186150002,96.99102354000206,53424.60031032 2024-10-27,14:43:44.000,301,11029856,12285,0,1730040223,12995.999405189992,97.08971136000036,53424.57934896 2024-10-27,14:43:45.000,301,11029862,12565,0,1730040224,12995.992668879997,97.18839917999867,53424.57934896 2024-10-27,14:43:46.000,301,11029851,12485,0,1730040225,12995.911833159997,97.28708700000425,53424.5933232 2024-10-27,14:43:47.000,301,11029892,12645,0,1730040226,12995.824261130001,97.38577482000255,53424.565374720005 2024-10-27,14:43:48.000,301,11029867,12885,0,1730040227,12995.810788509996,97.5126591599983,53424.58633608001 2024-10-27,14:43:49.000,301,11029893,12885,0,1730040228,12995.790579579996,97.54790481000236,53424.5933232 2024-10-27,14:43:50.000,301,11029859,12525,0,1730040229,12995.817524819991,97.54790481000236,53424.58633608001 2024-10-27,14:43:51.000,301,11029861,12445,0,1730040230,12995.810788509996,97.56905220000044,53424.60729744001 2024-10-27,14:43:52.000,301,11029864,12565,0,1730040231,12995.905096850001,97.56200307000108,53424.57934896 2024-10-27,14:43:53.000,301,11029897,12805,0,1730040232,12995.938778399992,97.48446264000086,53424.58633608001 2024-10-27,14:43:54.000,301,11029843,12605,0,1730040233,12996.019614119992,97.43511872999807,53424.54441336 2024-10-27,14:43:55.000,301,11029886,12685,0,1730040234,12996.086977220002,97.38577482000255,53424.57236184 2024-10-27,14:43:56.000,301,11029910,12725,0,1730040235,12996.174549249998,97.32233265000104,53424.55838760001 2024-10-27,14:43:57.000,301,11029887,12485,0,1730040236,12996.255384969998,97.25889047999954,53424.58633608001 2024-10-27,14:43:58.000,301,11029854,12605,0,1730040237,12996.255384969998,97.27298873999825,53424.53742624001 2024-10-27,14:43:59.000,301,11029833,12725,0,1730040238,12996.342956999993,97.30823439000233,53424.614284560004 2024-10-27,14:44:00.000,301,11029865,12645,0,1730040239,12996.417056409999,97.36462743000448,53424.60031032 2024-10-27,14:44:01.000,301,11029877,12925,0,1730040240,12996.47094688999,97.4421678600047,53424.60031032 2024-10-27,14:44:02.000,301,11029868,12925,0,1730040241,12996.55851892,97.46331525000278,53424.57236184 2024-10-27,14:44:03.000,301,11029897,12805,0,1730040242,12996.59893678,97.48446264000086,53424.635245920006 2024-10-27,14:44:04.000,301,11029875,12765,0,1730040243,12996.63935464,97.58315045999916,53424.635245920006 2024-10-27,14:44:05.000,301,11029868,12605,0,1730040244,12996.646090949995,97.62544524000259,53424.64223304 2024-10-27,14:44:06.000,301,11029896,12725,0,1730040245,12996.63935464,97.66069088999939,53424.67018152 2024-10-27,14:44:07.000,301,11029884,12685,0,1730040246,12996.59220046999,97.66774001999875,53424.70511712001 2024-10-27,14:44:08.000,301,11029910,12765,0,1730040247,12996.55178260999,97.68183828000474,53424.71210424 2024-10-27,14:44:09.000,301,11029875,12805,0,1730040248,12996.464210579994,97.59724871999788,53424.733065600005 2024-10-27,14:44:10.000,301,11029869,12365,0,1730040249,12996.417056409999,97.50561002999893,53424.74703984 2024-10-27,14:44:11.000,301,11029867,12605,0,1730040250,12996.396847479999,97.39282395000191,53424.72607848001 2024-10-27,14:44:12.000,301,11029882,12805,0,1730040251,12996.309275449988,97.24479222000082,53424.76101408 2024-10-27,14:44:13.000,301,11029863,12645,0,1730040252,12996.295802829998,97.06151484000293,53424.69813 2024-10-27,14:44:14.000,301,11029895,12485,0,1730040253,12996.316011759998,96.9205322400012,53424.76101408 2024-10-27,14:44:15.000,301,11029880,12725,0,1730040254,12996.289066519988,96.77954963999946,53424.72607848001 2024-10-27,14:44:16.000,301,11029831,12845,0,1730040255,12996.295802829998,96.64561617000436,53424.70511712001 2024-10-27,14:44:17.000,301,11029913,12525,0,1730040256,12996.322748069993,96.56102661000477,53424.70511712001 2024-10-27,14:44:18.000,301,11029865,12525,0,1730040257,12996.363165929994,96.4905353100039,53424.67716864001 2024-10-27,14:44:19.000,301,11029927,12605,0,1730040258,12996.383374859994,96.40594575000432,53424.76101408 2024-10-27,14:44:20.000,301,11029876,12605,0,1730040259,12996.336220689998,96.41299488000368,53424.69813 2024-10-27,14:44:21.000,301,11029841,12805,0,1730040260,12996.275593899998,96.40594575000432,53424.663194400004 2024-10-27,14:44:22.000,301,11029897,12925,0,1730040261,12996.248648659988,96.39184748999833,53424.67716864001 2024-10-27,14:44:23.000,301,11029877,12645,0,1730040262,12996.255384969998,96.4270931400024,53424.64922016 2024-10-27,14:44:24.000,301,11029843,12645,0,1730040263,12996.275593899998,96.45528965999983,53424.67018152 2024-10-27,14:44:25.000,301,11029913,12805,0,1730040264,12996.289066519988,96.47643704999791,53424.67018152 2024-10-27,14:44:26.000,301,11029866,12605,0,1730040265,12996.221703419993,96.4905353100039,53424.663194400004 2024-10-27,14:44:27.000,301,11029920,12645,0,1730040266,12996.214967109998,96.56102661000477,53424.64223304 2024-10-27,14:44:28.000,301,11029884,12445,0,1730040267,12996.241912349993,96.55397747999814,53424.67018152 2024-10-27,14:44:29.000,301,11029926,12605,0,1730040268,12996.241912349993,96.50463357000262,53424.663194400004 2024-10-27,14:44:30.000,301,11029886,12485,0,1730040269,12996.235176039998,96.4623387899992,53424.64223304 2024-10-27,14:44:31.000,301,11029860,12485,0,1730040270,12996.201494489993,96.37070010000025,53424.69114288 2024-10-27,14:44:32.000,301,11029883,12525,0,1730040271,12996.201494489993,96.25086489000387,53424.65620728001 2024-10-27,14:44:33.000,301,11029868,12725,0,1730040272,12996.181285559993,96.07463663999806,53424.67716864001 2024-10-27,14:44:34.000,301,11029884,12605,0,1730040273,12996.154340319998,95.92660491000424,53424.663194400004 2024-10-27,14:44:35.000,301,11029876,12765,0,1730040274,12996.161076629993,95.72922927000036,53424.69813 2024-10-27,14:44:36.000,301,11029903,12765,0,1730040275,12996.174549249998,95.5248045000044,53424.70511712001 2024-10-27,14:44:37.000,301,11029876,12565,0,1730040276,12996.201494489993,95.28513408000435,53424.72607848001 2024-10-27,14:44:38.000,301,11029793,12965,0,1730040277,12996.336220689998,95.05956192000303,53424.75402696001 2024-10-27,14:44:39.000,301,11029862,12725,0,1730040278,12996.363165929994,94.9538249699981,53424.71909136 2024-10-27,14:44:40.000,301,11029894,12605,0,1730040279,12996.457474269999,94.83398976000171,53424.71210424 2024-10-27,14:44:41.000,301,11029857,12765,0,1730040280,12996.545046299994,94.82694063000235,53424.69813 2024-10-27,14:44:42.000,301,11029882,12725,0,1730040281,12996.59893678,94.81284237000364,53424.74703984 2024-10-27,14:44:43.000,301,11029868,12805,0,1730040282,12996.63261832999,94.9185793200013,53424.77498832001 2024-10-27,14:44:44.000,301,11029888,12605,0,1730040283,12996.59893678,95.0666110500024,53424.76101408 2024-10-27,14:44:45.000,301,11029849,12765,0,1730040284,12996.524837369994,95.2287410400022,53424.77498832001 2024-10-27,14:44:46.000,301,11029894,12725,0,1730040285,12996.417056409999,95.40496929000074,53424.76101408 2024-10-27,14:44:47.000,301,11029820,12525,0,1730040286,12996.329484379989,95.58824666999863,53424.76101408 2024-10-27,14:44:48.000,301,11029893,12645,0,1730040287,12996.194758179998,95.79267144000187,53424.78896256 2024-10-27,14:44:49.000,301,11029860,12605,0,1730040288,12996.012877809997,95.9688996900004,53424.733065600005 2024-10-27,14:44:50.000,301,11029851,12765,0,1730040289,12995.878151609992,96.10988229000213,53424.78896256 2024-10-27,14:44:51.000,301,11029845,12445,0,1730040290,12995.72321648,96.20857011000044,53424.802936800006 2024-10-27,14:44:52.000,301,11029826,12605,0,1730040291,12995.61543551999,96.24381576000451,53424.78896256 2024-10-27,14:44:53.000,301,11029891,12645,0,1730040292,12995.56154504,96.2156192399998,53424.77498832001 2024-10-27,14:44:54.000,301,11029855,12645,0,1730040293,12995.49418193999,96.2156192399998,53424.77498832001 2024-10-27,14:44:55.000,301,11029872,12805,0,1730040294,12995.447027769995,96.19447185000172,53424.75402696001 2024-10-27,14:44:56.000,301,11029870,12525,0,1730040295,12995.467236699995,96.15922619999765,53424.79594968001 2024-10-27,14:44:57.000,301,11029850,12805,0,1730040296,12995.44029146,96.17332446000364,53424.781975440004 2024-10-27,14:44:58.000,301,11029886,12685,0,1730040297,12995.487445629995,96.19447185000172,53424.80992392 2024-10-27,14:44:59.000,301,11029831,12445,0,1730040298,12995.507654559995,96.22266836999916,53424.8378724 2024-10-27,14:45:00.000,301,11029881,12645,0,1730040299,12995.51439086999,96.25791402000323,53424.81691104 2024-10-27,14:45:01.000,301,11029849,12805,0,1730040300,12995.467236699995,96.34250358000281,53424.80992392 2024-10-27,14:45:02.000,301,11029849,13085,0,1730040301,12995.45376407999,96.42004401000304,53424.781975440004 2024-10-27,14:45:03.000,301,11029874,12605,0,1730040302,12995.3998736,96.51168270000198,53424.82389816001 2024-10-27,14:45:04.000,301,11029879,12685,0,1730040303,12995.258411089999,96.60332139000093,53424.802936800006 2024-10-27,14:45:05.000,301,11029884,12645,0,1730040304,12995.096739649998,96.68791095000051,53424.76101408 2024-10-27,14:45:06.000,301,11029926,12765,0,1730040305,12994.935068209998,96.75135312000202,53424.781975440004 2024-10-27,14:45:07.000,301,11029860,12485,0,1730040306,12994.766660460002,96.79364789999818,53424.781975440004 2024-10-27,14:45:08.000,301,11029835,12565,0,1730040307,12994.652143189996,96.75840225000138,53424.781975440004 2024-10-27,14:45:09.000,301,11029834,12525,0,1730040308,12994.564571160001,96.75135312000202,53424.76101408 2024-10-27,14:45:10.000,301,11029846,12525,0,1730040309,12994.46352651,96.72315660000459,53424.75402696001 2024-10-27,14:45:11.000,301,11029826,12405,0,1730040310,12994.40289972,96.68791095000051,53424.781975440004 2024-10-27,14:45:12.000,301,11029854,12525,0,1730040311,12994.409636029995,96.63856703999772,53424.72607848001 2024-10-27,14:45:13.000,301,11029930,12605,0,1730040312,12994.37595447999,96.54692834999878,53424.72607848001 2024-10-27,14:45:14.000,301,11029884,12485,0,1730040313,12994.41637233999,96.45528965999983,53424.69813 2024-10-27,14:45:15.000,301,11029853,12605,0,1730040314,12994.537625919991,96.39889661999769,53424.71210424 2024-10-27,14:45:16.000,301,11029861,12885,0,1730040315,12994.618461639991,96.33545445000345,53424.71909136 2024-10-27,14:45:17.000,301,11029863,12485,0,1730040316,12994.665615810001,96.30725792999874,53424.71909136 2024-10-27,14:45:18.000,301,11029902,12605,0,1730040317,12994.800342009992,96.23676662999787,53424.71909136 2024-10-27,14:45:19.000,301,11029863,12645,0,1730040318,12994.874441419997,96.2156192399998,53424.802936800006 2024-10-27,14:45:20.000,301,11029829,12485,0,1730040319,12994.995694999998,96.180373590003,53424.781975440004 2024-10-27,14:45:21.000,301,11029813,12845,0,1730040320,12995.110212269989,96.15922619999765,53424.781975440004 2024-10-27,14:45:22.000,301,11029865,12805,0,1730040321,12995.157366439998,96.14512793999893,53424.802936800006 2024-10-27,14:45:23.000,301,11029866,12685,0,1730040322,12995.238202159999,96.12398055000085,53424.830885280004 2024-10-27,14:45:24.000,301,11029817,12645,0,1730040323,12995.238202159999,96.10988229000213,53424.84485952001 2024-10-27,14:45:25.000,301,11029865,12765,0,1730040324,12995.27188370999,96.15217706999829,53424.830885280004 2024-10-27,14:45:26.000,301,11029851,12925,0,1730040325,12995.325774189994,96.15922619999765,53424.900756480005 2024-10-27,14:45:27.000,301,11029892,12565,0,1730040326,12995.278620019999,96.15922619999765,53424.87280800001 2024-10-27,14:45:28.000,301,11029897,12845,0,1730040327,12995.244938469994,96.13807880999957,53424.830885280004 2024-10-27,14:45:29.000,301,11029887,12605,0,1730040328,12995.238202159999,96.180373590003,53424.86582088 2024-10-27,14:45:30.000,301,11029864,12605,0,1730040329,12995.211256919989,96.25791402000323,53424.87280800001 2024-10-27,14:45:31.000,301,11029886,12605,0,1730040330,12995.164102749994,96.2790614100013,53424.85883376 2024-10-27,14:45:32.000,301,11029891,12525,0,1730040331,12995.116948579998,96.25086489000387,53424.91473072 2024-10-27,14:45:33.000,301,11029867,12765,0,1730040332,12995.143893819994,96.27201228000195,53424.851846640006 2024-10-27,14:45:34.000,301,11029843,12605,0,1730040333,12995.137157509998,96.22266836999916,53424.900756480005 2024-10-27,14:45:35.000,301,11029861,12565,0,1730040334,12995.177575369999,96.180373590003,53424.9077436 2024-10-27,14:45:36.000,301,11029823,12405,0,1730040335,12995.238202159999,96.15922619999765,53424.96364056001 2024-10-27,14:45:37.000,301,11029874,12605,0,1730040336,12995.211256919989,96.14512793999893,53424.949666320004 2024-10-27,14:45:38.000,301,11029840,12685,0,1730040337,12995.244938469994,96.14512793999893,53424.94267920001 2024-10-27,14:45:39.000,301,11029861,12485,0,1730040338,12995.25167477999,96.10283316000277,53425.00556328 2024-10-27,14:45:40.000,301,11029826,12765,0,1730040339,12995.29209263999,96.10283316000277,53425.047486 2024-10-27,14:45:41.000,301,11029869,12805,0,1730040340,12995.366192049994,96.00414534000447,53425.05447312 2024-10-27,14:45:42.000,301,11029863,12565,0,1730040341,12995.386400979995,95.99004707999848,53425.03351176 2024-10-27,14:45:43.000,301,11029868,12685,0,1730040342,12995.43355514999,95.9336540400036,53425.01255040001 2024-10-27,14:45:44.000,301,11029890,12605,0,1730040343,12995.47397300999,95.95480143000168,53425.117357200004 2024-10-27,14:45:45.000,301,11029839,12405,0,1730040344,12995.467236699995,95.88431013000081,53425.138318560006 2024-10-27,14:45:46.000,301,11029893,12725,0,1730040345,12995.50091825,95.94070317000296,53425.10338296 2024-10-27,14:45:47.000,301,11029888,12765,0,1730040346,12995.43355514999,95.95480143000168,53425.0824216 2024-10-27,14:45:48.000,301,11029856,12725,0,1730040347,12995.43355514999,96.07463663999806,53425.117357200004 2024-10-27,14:45:49.000,301,11029935,12605,0,1730040348,12995.35271942999,96.15922619999765,53425.12434432 2024-10-27,14:45:50.000,301,11029880,12685,0,1730040349,12995.319037879999,96.29315967000002,53425.12434432 2024-10-27,14:45:51.000,301,11029848,12485,0,1730040350,12995.231465849989,96.42004401000304,53425.15927992001 2024-10-27,14:45:52.000,301,11029909,12725,0,1730040351,12995.150630129989,96.51873183000134,53425.1522928 2024-10-27,14:45:53.000,301,11029838,12605,0,1730040352,12995.042849169993,96.63151790999837,53425.15927992001 2024-10-27,14:45:54.000,301,11029869,12325,0,1730040353,12994.962013449993,96.6738126900018,53425.138318560006 2024-10-27,14:45:55.000,301,11029911,12805,0,1730040354,12994.928331900002,96.65971443000308,53425.117357200004 2024-10-27,14:45:56.000,301,11029877,12485,0,1730040355,12994.921595589993,96.63151790999837,53425.138318560006 2024-10-27,14:45:57.000,301,11029883,12525,0,1730040356,12994.962013449993,96.53987921999942,53425.09639584 2024-10-27,14:45:58.000,301,11029905,12645,0,1730040357,12995.069794409988,96.48348618000455,53425.13133144001 2024-10-27,14:45:59.000,301,11029892,12645,0,1730040358,12995.191047989989,96.37774922999961,53425.08940872001 2024-10-27,14:46:00.000,301,11029856,12805,0,1730040359,12995.31230156999,96.2790614100013,53425.14530568 2024-10-27,14:46:01.000,301,11029886,12685,0,1730040360,12995.47397300999,96.24381576000451,53425.07543448 2024-10-27,14:46:02.000,301,11029865,12565,0,1730040361,12995.61543551999,96.25791402000323,53425.1522928 2024-10-27,14:46:03.000,301,11029861,12685,0,1730040362,12995.76363434,96.27201228000195,53425.15927992001 2024-10-27,14:46:04.000,301,11029890,12565,0,1730040363,12995.844470060001,96.37070010000025,53425.1522928 2024-10-27,14:46:05.000,301,11029879,12525,0,1730040364,12995.952251019997,96.45528965999983,53425.21517688 2024-10-27,14:46:06.000,301,11029888,12445,0,1730040365,12995.972459949997,96.53987921999942,53425.222164 2024-10-27,14:46:07.000,301,11029858,12445,0,1730040366,12996.019614119992,96.69496007999987,53425.24312536 2024-10-27,14:46:08.000,301,11029891,12445,0,1730040367,12995.972459949997,96.83594268000161,53425.236138240005 2024-10-27,14:46:09.000,301,11029866,12765,0,1730040368,12995.918569469992,96.95577788999799,53425.20120264 2024-10-27,14:46:10.000,301,11029897,12605,0,1730040369,12995.911833159997,97.07561310000165,53425.21517688 2024-10-27,14:46:11.000,301,11029872,12565,0,1730040370,12995.851206369996,97.18839917999867,53425.25011248 2024-10-27,14:46:12.000,301,11029867,12645,0,1730040371,12995.777106959991,97.2659396099989,53425.20818976001 2024-10-27,14:46:13.000,301,11029859,12805,0,1730040372,12995.70300755,97.34348003999912,53425.22915112001 2024-10-27,14:46:14.000,301,11029874,12885,0,1730040373,12995.61543551999,97.39282395000191,53425.18024128001 2024-10-27,14:46:15.000,301,11029899,12645,0,1730040374,12995.53459979999,97.41397133999999,53425.222164 2024-10-27,14:46:16.000,301,11029880,12525,0,1730040375,12995.53459979999,97.3787256900032,53425.25709960001 2024-10-27,14:46:17.000,301,11029851,12645,0,1730040376,12995.548072419995,97.39987308000127,53425.24312536 2024-10-27,14:46:18.000,301,11029880,12725,0,1730040377,12995.58175397,97.37167656000383,53425.236138240005 2024-10-27,14:46:19.000,301,11029874,12485,0,1730040378,12995.6019629,97.27298873999825,53425.24312536 2024-10-27,14:46:20.000,301,11029907,12445,0,1730040379,12995.72321648,97.20954657000402,53425.20120264 2024-10-27,14:46:21.000,301,11029858,12765,0,1730040380,12995.864678990001,97.14610440000251,53425.21517688 2024-10-27,14:46:22.000,301,11029886,12645,0,1730040381,12995.979196259992,97.09676048999972,53425.25011248 2024-10-27,14:46:23.000,301,11029859,12965,0,1730040382,12996.080240909992,97.04741658000421,53425.24312536 2024-10-27,14:46:24.000,301,11029891,12525,0,1730040383,12996.214967109998,97.04036745000485,53425.25011248 2024-10-27,14:46:25.000,301,11029887,12965,0,1730040384,12996.282330209993,97.03331831999822,53425.25011248 2024-10-27,14:46:26.000,301,11029895,12365,0,1730040385,12996.349693309989,97.08971136000036,53425.333957920004 2024-10-27,14:46:27.000,301,11029847,12725,0,1730040386,12996.403583789994,97.16725179000059,53425.306009440006 2024-10-27,14:46:28.000,301,11029887,12485,0,1730040387,12996.437265339999,97.20954657000402,53425.27806096001 2024-10-27,14:46:29.000,301,11029868,12885,0,1730040388,12996.437265339999,97.30823439000233,53425.29902232001 2024-10-27,14:46:30.000,301,11029858,12565,0,1730040389,12996.437265339999,97.40692221000063,53425.2920352 2024-10-27,14:46:31.000,301,11029874,12605,0,1730040390,12996.417056409999,97.48446264000086,53425.285048080004 2024-10-27,14:46:32.000,301,11029895,12885,0,1730040391,12996.437265339999,97.58315045999916,53425.34094504 2024-10-27,14:46:33.000,301,11029855,12445,0,1730040392,12996.444001649994,97.59724871999788,53425.25709960001 2024-10-27,14:46:34.000,301,11029891,12725,0,1730040393,12996.430529029989,97.64659263000067,53425.27806096001 2024-10-27,14:46:35.000,301,11029864,12605,0,1730040394,12996.450737959989,97.6747891499981,53425.29902232001 2024-10-27,14:46:36.000,301,11029866,12605,0,1730040395,12996.430529029989,97.68183828000474,53425.27107384 2024-10-27,14:46:37.000,301,11029875,12725,0,1730040396,12996.464210579994,97.70298567000282,53425.31998368 2024-10-27,14:46:38.000,301,11029844,12725,0,1730040397,12996.484419509994,97.65364176000003,53425.2920352 2024-10-27,14:46:39.000,301,11029875,12405,0,1730040398,12996.51136474999,97.63249437000195,53425.27107384 2024-10-27,14:46:40.000,301,11029846,12605,0,1730040399,12996.61240939999,97.59724871999788,53425.22915112001 2024-10-27,14:46:41.000,301,11029864,12645,0,1730040400,12996.666299879995,97.5761013299998,53425.25011248 2024-10-27,14:46:42.000,301,11029857,12645,0,1730040401,12996.72019036,97.59724871999788,53425.21517688 2024-10-27,14:46:43.000,301,11029857,12685,0,1730040402,12996.83470762999,97.53380655000365,53425.306009440006 2024-10-27,14:46:44.000,301,11029875,12525,0,1730040403,12996.90207073,97.50561002999893,53425.26408672 2024-10-27,14:46:45.000,301,11029860,12845,0,1730040404,12996.955961209991,97.39987308000127,53425.306009440006 2024-10-27,14:46:46.000,301,11029832,12805,0,1730040405,12997.030060619996,97.32233265000104,53425.31299656 2024-10-27,14:46:47.000,301,11029867,12685,0,1730040406,12997.151314199997,97.27298873999825,53425.354919280006 2024-10-27,14:46:48.000,301,11029830,12565,0,1730040407,12997.218677299992,97.22364483000274,53425.3619064 2024-10-27,14:46:49.000,301,11029862,12565,0,1730040408,12997.319721949993,97.18135004999931,53425.354919280006 2024-10-27,14:46:50.000,301,11029830,12685,0,1730040409,12997.366876120002,97.14610440000251,53425.37588064001 2024-10-27,14:46:51.000,301,11029845,12565,0,1730040410,12997.420766599993,97.20249744000466,53425.4317776 2024-10-27,14:46:52.000,301,11029890,12285,0,1730040411,12997.440975529993,97.24479222000082,53425.4317776 2024-10-27,14:46:53.000,301,11029836,12525,0,1730040412,12997.420766599993,97.2659396099989,53425.452738960004 2024-10-27,14:46:54.000,301,11029846,12565,0,1730040413,12997.414030289998,97.34348003999912,53425.4317776 2024-10-27,14:46:55.000,301,11029858,12285,0,1730040414,12997.346667190002,97.46331525000278,53425.41780336 2024-10-27,14:46:56.000,301,11029860,12845,0,1730040415,12997.299513019992,97.52675742000429,53425.41081624 2024-10-27,14:46:57.000,301,11029848,12725,0,1730040416,12997.218677299992,97.63249437000195,53425.4317776 2024-10-27,14:46:58.000,301,11029884,12845,0,1730040417,12997.131105269997,97.73823131999961,53425.403829120005 2024-10-27,14:46:59.000,301,11029855,12605,0,1730040418,12997.158050509992,97.85101740000391,53425.41780336 2024-10-27,14:47:00.000,301,11029839,12405,0,1730040419,12997.144577890002,97.94970522000222,53425.41780336 2024-10-27,14:47:01.000,301,11029845,12325,0,1730040420,12997.144577890002,98.01314739000372,53425.38985488 2024-10-27,14:47:02.000,301,11029872,12645,0,1730040421,12997.218677299992,98.08363869000459,53425.41081624 2024-10-27,14:47:03.000,301,11029845,12685,0,1730040422,12997.299513019992,98.11183521000203,53425.44575184001 2024-10-27,14:47:04.000,301,11029863,12685,0,1730040423,12997.380348739993,98.16117912000482,53425.48767456 2024-10-27,14:47:05.000,301,11029885,12805,0,1730040424,12997.481393389993,98.2457686800044,53425.45972608 2024-10-27,14:47:06.000,301,11029861,12765,0,1730040425,12997.636328519999,98.29511258999992,53425.44575184001 2024-10-27,14:47:07.000,301,11029860,12685,0,1730040426,12997.723900549994,98.33035824000399,53425.49466168001 2024-10-27,14:47:08.000,301,11029826,12845,0,1730040427,12997.81820889,98.35855476000143,53425.46671320001 2024-10-27,14:47:09.000,301,11029866,12565,0,1730040428,12997.905780919995,98.35855476000143,53425.501648800004 2024-10-27,14:47:10.000,301,11029884,12845,0,1730040429,12997.97988033,98.3444565000027,53425.56453288001 2024-10-27,14:47:11.000,301,11029860,12605,0,1730040430,12998.047243429995,98.33740737000335,53425.571520000005 2024-10-27,14:47:12.000,301,11029853,12685,0,1730040431,12998.08092498,98.30216171999928,53425.58549424 2024-10-27,14:47:13.000,301,11029831,12645,0,1730040432,12998.10113391,98.21757215999969,53425.62741696 2024-10-27,14:47:14.000,301,11029838,12685,0,1730040433,12998.128079149996,98.16117912000482,53425.690301040006 2024-10-27,14:47:15.000,301,11029899,12605,0,1730040434,12998.08092498,98.08363869000459,53425.669339680004 2024-10-27,14:47:16.000,301,11029857,12605,0,1730040435,12998.067452359996,97.97790173999965,53425.61344272001 2024-10-27,14:47:17.000,301,11029826,12645,0,1730040436,12998.067452359996,97.92855783000414,53425.71126240001 2024-10-27,14:47:18.000,301,11029883,12565,0,1730040437,12998.027034499995,97.81577174999984,53425.70427528 2024-10-27,14:47:19.000,301,11029864,12285,0,1730040438,12997.986616639995,97.68183828000474,53425.739210880005 2024-10-27,14:47:20.000,301,11029864,12765,0,1730040439,12997.95293508999,97.59019958999852,53425.69728816 2024-10-27,14:47:21.000,301,11029863,12605,0,1730040440,12997.99335294999,97.5126591599983,53425.690301040006 2024-10-27,14:47:22.000,301,11029878,12765,0,1730040441,12998.07418866999,97.39282395000191,53425.75318512 2024-10-27,14:47:23.000,301,11029866,12645,0,1730040442,12998.128079149996,97.32233265000104,53425.739210880005 2024-10-27,14:47:24.000,301,11029837,12725,0,1730040443,12998.222387490001,97.22364483000274,53425.71824952 2024-10-27,14:47:25.000,301,11029868,12485,0,1730040444,12998.283014280001,97.16725179000059,53425.75318512 2024-10-27,14:47:26.000,301,11029826,12925,0,1730040445,12998.384058930002,97.14610440000251,53425.71824952 2024-10-27,14:47:27.000,301,11029830,12645,0,1730040446,12998.458158339992,97.15315353000187,53425.788120720004 2024-10-27,14:47:28.000,301,11029873,12645,0,1730040447,12998.518785129992,97.18135004999931,53425.788120720004 2024-10-27,14:47:29.000,301,11029894,12525,0,1730040448,12998.613093469998,97.17430091999995,53425.78113360001 2024-10-27,14:47:30.000,301,11029835,12725,0,1730040449,12998.606357160003,97.16725179000059,53425.85100480001 2024-10-27,14:47:31.000,301,11029855,12485,0,1730040450,12998.579411919993,97.19544830999803,53425.788120720004 2024-10-27,14:47:32.000,301,11029881,12565,0,1730040451,12998.633302399998,97.16725179000059,53425.79510784 2024-10-27,14:47:33.000,301,11029833,12645,0,1730040452,12998.653511329998,97.16020266000123,53425.86497904 2024-10-27,14:47:34.000,301,11029820,12725,0,1730040453,12998.633302399998,97.15315353000187,53425.857991920006 2024-10-27,14:47:35.000,301,11029904,12605,0,1730040454,12998.592884539998,97.12495701000444,53425.857991920006 2024-10-27,14:47:36.000,301,11029903,12645,0,1730040455,12998.599620849993,97.07561310000165,53425.920876 2024-10-27,14:47:37.000,301,11029854,12805,0,1730040456,12998.599620849993,96.99102354000206,53425.89991464001 2024-10-27,14:47:38.000,301,11029855,12445,0,1730040457,12998.532257749997,96.87823745999776,53425.87196616 2024-10-27,14:47:39.000,301,11029868,12925,0,1730040458,12998.525521440002,96.77954963999946,53425.89292752 2024-10-27,14:47:40.000,301,11029852,12765,0,1730040459,12998.599620849993,96.66676356000244,53425.92786312001 2024-10-27,14:47:41.000,301,11029843,12565,0,1730040460,12998.592884539998,96.54692834999878,53425.96978584001 2024-10-27,14:47:42.000,301,11029901,12485,0,1730040461,12998.633302399998,96.40594575000432,53425.98376008 2024-10-27,14:47:43.000,301,11029831,12445,0,1730040462,12998.660247639993,96.25086489000387,53425.96978584001 2024-10-27,14:47:44.000,301,11029864,12445,0,1730040463,12998.680456569993,96.12398055000085,53426.004721440004 2024-10-27,14:47:45.000,301,11029872,12605,0,1730040464,12998.754555979998,95.94775230000232,53426.04664416001 2024-10-27,14:47:46.000,301,11029861,12605,0,1730040465,12998.794973839998,95.83496621999802,53426.01170856 2024-10-27,14:47:47.000,301,11029884,12565,0,1730040466,12998.828655389989,95.73627839999972,53426.074592640005 2024-10-27,14:47:48.000,301,11029812,12965,0,1730040467,12998.882545869994,95.65873796999949,53426.0606184 2024-10-27,14:47:49.000,301,11029906,12485,0,1730040468,12998.902754799994,95.63054145000206,53426.04664416001 2024-10-27,14:47:50.000,301,11029864,12725,0,1730040469,12998.97685421,95.67283622999821,53426.074592640005 2024-10-27,14:47:51.000,301,11029898,12725,0,1730040470,12999.024008379994,95.65168884000013,53426.04664416001 2024-10-27,14:47:52.000,301,11029887,12565,0,1730040471,12999.07789886,95.722180140001,53426.09555400001 2024-10-27,14:47:53.000,301,11029874,12645,0,1730040472,12999.13178933999,95.84201535000466,53426.0606184 2024-10-27,14:47:54.000,301,11029895,12765,0,1730040473,12999.185679819995,95.9336540400036,53426.08157976 2024-10-27,14:47:55.000,301,11029868,12525,0,1730040474,12999.246306609995,96.02529273000255,53426.13747672001 2024-10-27,14:47:56.000,301,11029896,12525,0,1730040475,12999.286724469996,96.15217706999829,53426.08157976 2024-10-27,14:47:57.000,301,11029806,12765,0,1730040476,12999.347351259996,96.25791402000323,53426.21433504001 2024-10-27,14:47:58.000,301,11029863,12685,0,1730040477,12999.38103281,96.32135619000474,53426.17939944 2024-10-27,14:47:59.000,301,11029871,12725,0,1730040478,12999.414714359991,96.39184748999833,53426.15843808 2024-10-27,14:48:00.000,301,11029899,12965,0,1730040479,12999.407978049996,96.40594575000432,53426.22132216 2024-10-27,14:48:01.000,301,11029856,12725,0,1730040480,12999.394505429991,96.43414227000176,53426.242283520005 2024-10-27,14:48:02.000,301,11029847,12685,0,1730040481,12999.441659600001,96.40594575000432,53426.270232 2024-10-27,14:48:03.000,301,11029859,12725,0,1730040482,12999.441659600001,96.37070010000025,53426.24927064 2024-10-27,14:48:04.000,301,11029864,12925,0,1730040483,12999.475341149991,96.33545445000345,53426.26324488001 2024-10-27,14:48:05.000,301,11029886,12885,0,1730040484,12999.461868530001,96.32135619000474,53426.31914184 2024-10-27,14:48:06.000,301,11029896,12565,0,1730040485,12999.455132219991,96.32135619000474,53426.3750388 2024-10-27,14:48:07.000,301,11029870,12365,0,1730040486,12999.441659600001,96.28611054000066,53426.31914184 2024-10-27,14:48:08.000,301,11029871,12805,0,1730040487,12999.455132219991,96.34955271000217,53426.3750388 2024-10-27,14:48:09.000,301,11029858,12925,0,1730040488,12999.387769119996,96.33545445000345,53426.38901304 2024-10-27,14:48:10.000,301,11029893,12685,0,1730040489,12999.30019709,96.33545445000345,53426.42394864 2024-10-27,14:48:11.000,301,11029867,12725,0,1730040490,12999.266515539995,96.30725792999874,53426.479845600006 2024-10-27,14:48:12.000,301,11029828,12965,0,1730040491,12999.21262505999,96.25791402000323,53426.479845600006 2024-10-27,14:48:13.000,301,11029783,12925,0,1730040492,12999.11831672,96.15217706999829,53426.43093576001 2024-10-27,14:48:14.000,301,11029914,12765,0,1730040493,12999.03074468999,96.05348924999998,53426.43093576001 2024-10-27,14:48:15.000,301,11029862,12725,0,1730040494,12998.963381589994,95.92660491000424,53426.479845600006 2024-10-27,14:48:16.000,301,11029905,12605,0,1730040495,12998.936436349999,95.74332752999908,53426.41696152 2024-10-27,14:48:17.000,301,11029880,12485,0,1730040496,12998.956645279999,95.58824666999863,53426.45189712001 2024-10-27,14:48:18.000,301,11029845,12605,0,1730040497,12998.983590519994,95.33447798999987,53426.458884240004 2024-10-27,14:48:19.000,301,11029852,12765,0,1730040498,12999.03074468999,95.12300409000454,53426.458884240004 2024-10-27,14:48:20.000,301,11029875,12805,0,1730040499,12999.125053029995,94.89743193000322,53426.41696152 2024-10-27,14:48:21.000,301,11029888,12525,0,1730040500,12999.205888749995,94.67890890000126,53426.40298728001 2024-10-27,14:48:22.000,301,11029889,12605,0,1730040501,12999.347351259996,94.50972978000209,53426.44491 2024-10-27,14:48:23.000,301,11029892,12445,0,1730040502,12999.515759009992,94.3264524000042,53426.507794080004 2024-10-27,14:48:24.000,301,11029867,12325,0,1730040503,12999.596594729992,94.19956806000118,53426.49381984 2024-10-27,14:48:25.000,301,11029906,12885,0,1730040504,12999.738057239992,94.06563458999881,53426.53574256 2024-10-27,14:48:26.000,301,11029837,12685,0,1730040505,12999.879519749993,93.98809415999858,53426.59163952 2024-10-27,14:48:27.000,301,11029868,12845,0,1730040506,12999.973828089998,94.00219242000458,53426.56369104 2024-10-27,14:48:28.000,301,11029845,12645,0,1730040507,12999.994037019998,94.05153633000009,53426.60561376 2024-10-27,14:48:29.000,301,11029887,12965,0,1730040508,12999.994037019998,94.10088024000288,53426.59862664001 2024-10-27,14:48:30.000,301,11029843,13045,0,1730040509,12999.967091779989,94.19956806000118,53426.61260088 2024-10-27,14:48:31.000,301,11029901,12805,0,1730040510,12999.926673919988,94.24891197000397,53426.64054936001 2024-10-27,14:48:32.000,301,11029859,12845,0,1730040511,12999.818892959993,94.30530500999885,53426.626575120004 2024-10-27,14:48:33.000,301,11029898,12645,0,1730040512,12999.738057239992,94.361698050001,53426.63356224 2024-10-27,14:48:34.000,301,11029879,12765,0,1730040513,12999.677430449992,94.38284543999907,53426.64054936001 2024-10-27,14:48:35.000,301,11029815,12725,0,1730040514,12999.583122110002,94.38284543999907,53426.63356224 2024-10-27,14:48:36.000,301,11029858,12645,0,1730040515,12999.529231629997,94.361698050001,53426.66151072 2024-10-27,14:48:37.000,301,11029895,12525,0,1730040516,12999.455132219991,94.3264524000042,53426.59163952 2024-10-27,14:48:38.000,301,11029859,12605,0,1730040517,12999.40124174,94.26301023000269,53426.61958800001 2024-10-27,14:48:39.000,301,11029897,12685,0,1730040518,12999.367560189996,94.24186284000461,53426.61958800001 2024-10-27,14:48:40.000,301,11029860,12605,0,1730040519,12999.32040602,94.17137154000375,53426.61260088 2024-10-27,14:48:41.000,301,11029888,12565,0,1730040520,12999.34061495,94.07268371999817,53426.60561376 2024-10-27,14:48:42.000,301,11029906,12765,0,1730040521,12999.33387863999,93.99514328999794,53426.57067816001 2024-10-27,14:48:43.000,301,11029843,12605,0,1730040522,12999.374296499991,93.95284851000179,53426.59862664001 2024-10-27,14:48:44.000,301,11029920,12565,0,1730040523,12999.38103281,93.88235721000092,53426.64054936001 2024-10-27,14:48:45.000,301,11029895,12685,0,1730040524,12999.36082388,93.85416069000348,53426.61958800001 2024-10-27,14:48:46.000,301,11029888,12725,0,1730040525,12999.421450670001,93.83301329999813,53426.577665280005 2024-10-27,14:48:47.000,301,11029889,12805,0,1730040526,12999.394505429991,93.77662026000326,53426.59163952 2024-10-27,14:48:48.000,301,11029862,12725,0,1730040527,12999.38103281,93.74842373999854,53426.56369104 2024-10-27,14:48:49.000,301,11029894,12685,0,1730040528,12999.374296499991,93.74137460999918,53426.57067816001 2024-10-27,14:48:50.000,301,11029883,12445,0,1730040529,12999.414714359991,93.72727635000047,53426.57067816001 2024-10-27,14:48:51.000,301,11029932,12765,0,1730040530,12999.40124174,93.74842373999854,53426.59862664001 2024-10-27,14:48:52.000,301,11029894,12485,0,1730040531,12999.421450670001,93.77662026000326,53426.64054936001 2024-10-27,14:48:53.000,301,11029878,12565,0,1730040532,12999.421450670001,93.74137460999918,53426.626575120004 2024-10-27,14:48:54.000,301,11029873,12645,0,1730040533,12999.421450670001,93.73432547999982,53426.63356224 2024-10-27,14:48:55.000,301,11029929,12605,0,1730040534,12999.421450670001,93.72727635000047,53426.63356224 2024-10-27,14:48:56.000,301,11029901,12485,0,1730040535,12999.394505429991,93.67088330999832,53426.61958800001 2024-10-27,14:48:57.000,301,11029900,12525,0,1730040536,12999.34061495,93.60039201000473,53426.64054936001 2024-10-27,14:48:58.000,301,11029822,12885,0,1730040537,12999.30019709,93.57219549000001,53426.626575120004 2024-10-27,14:48:59.000,301,11029839,12885,0,1730040538,12999.246306609995,93.52990071000386,53426.647536480006 2024-10-27,14:49:00.000,301,11029881,12445,0,1730040539,12999.23283398999,93.46645854000235,53426.56369104 2024-10-27,14:49:01.000,301,11029849,12525,0,1730040540,12999.17894351,93.43826202000491,53426.57067816001 2024-10-27,14:49:02.000,301,11029865,12805,0,1730040541,12999.11831672,93.4100655000002,53426.57067816001 2024-10-27,14:49:03.000,301,11029837,12685,0,1730040542,12999.09810779,93.39596724000148,53426.61260088 2024-10-27,14:49:04.000,301,11029877,12885,0,1730040543,12999.003799449994,93.31842681000126,53426.53574256 2024-10-27,14:49:05.000,301,11029824,12565,0,1730040544,12999.003799449994,93.2620337699991,53426.577665280005 2024-10-27,14:49:06.000,301,11029875,12605,0,1730040545,12998.916227419999,93.18449333999888,53426.57067816001 2024-10-27,14:49:07.000,301,11029893,12725,0,1730040546,12998.875809559999,93.0999037799993,53426.50080696001 2024-10-27,14:49:08.000,301,11029890,12605,0,1730040547,12998.842128009994,93.01531421999971,53426.48683272 2024-10-27,14:49:09.000,301,11029865,12565,0,1730040548,12998.882545869994,92.9166264000014,53426.479845600006 2024-10-27,14:49:10.000,301,11029838,12565,0,1730040549,12998.875809559999,92.8179385800031,53426.5147812 2024-10-27,14:49:11.000,301,11029877,12405,0,1730040550,12998.862336939994,92.76154554000095,53426.458884240004 2024-10-27,14:49:12.000,301,11029861,12725,0,1730040551,12998.916227419999,92.7051524999988,53426.47285848001 2024-10-27,14:49:13.000,301,11029868,12805,0,1730040552,12998.936436349999,92.62056293999922,53426.45189712001 2024-10-27,14:49:14.000,301,11029896,12365,0,1730040553,12998.94990896999,92.58531729000242,53426.479845600006 2024-10-27,14:49:15.000,301,11029877,12765,0,1730040554,12998.97685421,92.52892425000027,53426.42394864 2024-10-27,14:49:16.000,301,11029829,12645,0,1730040555,12998.97011789999,92.55007163999835,53426.409974400005 2024-10-27,14:49:17.000,301,11029867,12725,0,1730040556,12998.92970003999,92.49367860000348,53426.41696152 2024-10-27,14:49:18.000,301,11029848,12805,0,1730040557,12998.902754799994,92.52187512000091,53426.41696152 2024-10-27,14:49:19.000,301,11029897,12445,0,1730040558,12998.855600629999,92.51482599000155,53426.43093576001 2024-10-27,14:49:20.000,301,11029887,12565,0,1730040559,12998.842128009994,92.57826816000306,53426.39600016 2024-10-27,14:49:21.000,301,11029893,12565,0,1730040560,12998.734347049998,92.67695598000137,53426.34709032 2024-10-27,14:49:22.000,301,11029835,12725,0,1730040561,12998.626566090003,92.7544964100016,53426.35407744001 2024-10-27,14:49:23.000,301,11029936,12365,0,1730040562,12998.559202989993,92.8179385800031,53426.38901304 2024-10-27,14:49:24.000,301,11029864,12485,0,1730040563,12998.431213099997,92.94482291999884,53426.38901304 2024-10-27,14:49:25.000,301,11029881,12485,0,1730040564,12998.309959519996,93.00121596000099,53426.312154720006 2024-10-27,14:49:26.000,301,11029860,12685,0,1730040565,12998.188705939996,93.00121596000099,53426.29818048 2024-10-27,14:49:27.000,301,11029826,12685,0,1730040566,12998.06071605,92.93777378999948,53426.270232 2024-10-27,14:49:28.000,301,11029890,12605,0,1730040567,12997.89230829999,92.90957727000205,53426.26324488001 2024-10-27,14:49:29.000,301,11029876,12725,0,1730040568,12997.83168150999,92.83908597000118,53426.193373680006 2024-10-27,14:49:30.000,301,11029863,12605,0,1730040569,12997.717164239999,92.76859467000031,53426.18638656001 2024-10-27,14:49:31.000,301,11029863,12605,0,1730040570,12997.582438039994,92.69105424000008,53426.15843808 2024-10-27,14:49:32.000,301,11029860,12845,0,1730040571,12997.501602319993,92.56416990000434,53426.15843808 2024-10-27,14:49:33.000,301,11029834,12565,0,1730040572,12997.447711839988,92.51482599000155,53426.05363128 2024-10-27,14:49:34.000,301,11029857,12485,0,1730040573,12997.373612429998,92.50072773000284,53426.04664416001 2024-10-27,14:49:35.000,301,11029896,12805,0,1730040574,12997.407293980003,92.49367860000348,53425.96978584001 2024-10-27,14:49:36.000,301,11029876,12605,0,1730040575,12997.353403499998,92.53597337999963,53425.92786312001 2024-10-27,14:49:37.000,301,11029844,12645,0,1730040576,12997.373612429998,92.61351380999986,53425.96279872 2024-10-27,14:49:38.000,301,11029913,12525,0,1730040577,12997.366876120002,92.69105424000008,53425.8859404 2024-10-27,14:49:39.000,301,11029880,12445,0,1730040578,12997.319721949993,92.79679118999775,53425.87895328001 2024-10-27,14:49:40.000,301,11029863,12765,0,1730040579,12997.333194569997,92.90252814000269,53425.83004344001 2024-10-27,14:49:41.000,301,11029903,12685,0,1730040580,12997.265831470002,92.9518720499982,53425.80209496001 2024-10-27,14:49:42.000,301,11029880,12285,0,1730040581,12997.184995750002,93.05760900000314,53425.79510784 2024-10-27,14:49:43.000,301,11029883,12645,0,1730040582,12997.083951100001,93.08580552000058,53425.83004344001 2024-10-27,14:49:44.000,301,11029838,12725,0,1730040583,12997.050269549996,93.0999037799993,53425.76715936 2024-10-27,14:49:45.000,301,11029882,12485,0,1730040584,12996.949224899996,93.12810030000401,53425.746198 2024-10-27,14:49:46.000,301,11029890,12805,0,1730040585,12996.8818618,93.09285464999994,53425.71824952 2024-10-27,14:49:47.000,301,11029882,12605,0,1730040586,12996.79428976999,93.04351074000442,53425.71824952 2024-10-27,14:49:48.000,301,11029874,12605,0,1730040587,12996.666299879995,93.00826509000035,53425.72523664 2024-10-27,14:49:49.000,301,11029805,12605,0,1730040588,12996.565255229994,92.88842988000397,53425.59946848 2024-10-27,14:49:50.000,301,11029838,12685,0,1730040589,12996.57872785,92.78269292999903,53425.63440408001 2024-10-27,14:49:51.000,301,11029875,12605,0,1730040590,12996.545046299994,92.64875946000393,53425.56453288001 2024-10-27,14:49:52.000,301,11029892,12765,0,1730040591,12996.55178260999,92.52187512000091,53425.57850712 2024-10-27,14:49:53.000,301,11029865,12965,0,1730040592,12996.518101059999,92.42318730000261,53425.522610160006 2024-10-27,14:49:54.000,301,11029854,12845,0,1730040593,12996.565255229994,92.31040121999831,53425.522610160006 2024-10-27,14:49:55.000,301,11029849,12645,0,1730040594,12996.59893678,92.23286078999809,53425.522610160006 2024-10-27,14:49:56.000,301,11029878,12485,0,1730040595,12996.625882019995,92.1482712299985,53425.41081624 2024-10-27,14:49:57.000,301,11029846,12805,0,1730040596,12996.67303618999,92.07073079999827,53425.354919280006 2024-10-27,14:49:58.000,301,11029803,12725,0,1730040597,12996.72019036,92.07777993000491,53425.39684200001 2024-10-27,14:49:59.000,301,11029872,12725,0,1730040598,12996.77408083999,92.13417296999978,53425.39684200001 2024-10-27,14:50:00.000,301,11029884,12725,0,1730040599,12996.80102608,92.22581165999873,53425.41081624 2024-10-27,14:50:01.000,301,11029869,12725,0,1730040600,12996.81449869999,92.3244994800043,53425.3619064 2024-10-27,14:50:02.000,301,11029855,12765,0,1730040601,12996.807762389995,92.40203991000453,53425.39684200001 2024-10-27,14:50:03.000,301,11029886,12645,0,1730040602,12996.83470762999,92.49367860000348,53425.38286776 2024-10-27,14:50:04.000,301,11029917,12645,0,1730040603,12996.81449869999,92.58531729000242,53425.3619064 2024-10-27,14:50:05.000,301,11029914,12525,0,1730040604,12996.767344529995,92.66285772000265,53425.31299656 2024-10-27,14:50:06.000,301,11029884,12045,0,1730040605,12996.69998143,92.72629989000416,53425.333957920004 2024-10-27,14:50:07.000,301,11029862,12645,0,1730040606,12996.6797725,92.74039815000287,53425.31299656 2024-10-27,14:50:08.000,301,11029895,12485,0,1730040607,12996.67303618999,92.76859467000031,53425.29902232001 2024-10-27,14:50:09.000,301,11029897,12605,0,1730040608,12996.72019036,92.82498771000246,53425.333957920004 2024-10-27,14:50:10.000,301,11029904,12645,0,1730040609,12996.69998143,92.79679118999775,53425.306009440006 2024-10-27,14:50:11.000,301,11029893,12645,0,1730040610,12996.686508809995,92.78269292999903,53425.3619064 2024-10-27,14:50:12.000,301,11029881,12685,0,1730040611,12996.69324511999,92.7051524999988,53425.31299656 2024-10-27,14:50:13.000,301,11029865,12685,0,1730040612,12996.666299879995,92.62761206999858,53425.25709960001 2024-10-27,14:50:14.000,301,11029892,12605,0,1730040613,12996.6797725,92.59236642000178,53425.25011248 2024-10-27,14:50:15.000,301,11029861,12525,0,1730040614,12996.6797725,92.55007163999835,53425.26408672 2024-10-27,14:50:16.000,301,11029863,12605,0,1730040615,12996.69998143,92.5077768600022,53425.20818976001 2024-10-27,14:50:17.000,301,11029903,12725,0,1730040616,12996.706717739995,92.47958034000476,53425.18024128001 2024-10-27,14:50:18.000,301,11029829,12845,0,1730040617,12996.75387190999,92.4584329499994,53425.24312536 2024-10-27,14:50:19.000,301,11029860,12685,0,1730040618,12996.73366297999,92.34564687000238,53425.20818976001 2024-10-27,14:50:20.000,301,11029885,12645,0,1730040619,12996.78081715,92.24695905000408,53425.15927992001 2024-10-27,14:50:21.000,301,11029898,12525,0,1730040620,12996.79428976999,92.19761514000129,53425.14530568 2024-10-27,14:50:22.000,301,11029864,12685,0,1730040621,12996.848180249995,92.07777993000491,53425.0824216 2024-10-27,14:50:23.000,301,11029891,12725,0,1730040622,12996.955961209991,91.99319036999805,53425.09639584 2024-10-27,14:50:24.000,301,11029865,12485,0,1730040623,12997.063742170001,91.92974820000381,53425.068447360005 2024-10-27,14:50:25.000,301,11029883,12485,0,1730040624,12997.124368960001,91.91564993999782,53425.11037008001 2024-10-27,14:50:26.000,301,11029814,12645,0,1730040625,12997.232149919997,91.85925690000295,53425.09639584 2024-10-27,14:50:27.000,301,11029875,12805,0,1730040626,12997.312985639997,91.87335516000167,53425.166267040004 2024-10-27,14:50:28.000,301,11029826,12685,0,1730040627,12997.407293980003,91.87335516000167,53425.10338296 2024-10-27,14:50:29.000,301,11029836,12685,0,1730040628,12997.488129699988,91.89450254999974,53425.068447360005 2024-10-27,14:50:30.000,301,11029863,12765,0,1730040629,12997.602646969994,91.96499385000061,53425.07543448 2024-10-27,14:50:31.000,301,11029886,12685,0,1730040630,12997.616119589999,92.0143377600034,53425.12434432 2024-10-27,14:50:32.000,301,11029857,12525,0,1730040631,12997.649801139989,92.03548515000148,53425.14530568 2024-10-27,14:50:33.000,301,11029928,12685,0,1730040632,12997.71042792999,92.07073079999827,53425.18024128001 2024-10-27,14:50:34.000,301,11029893,12525,0,1730040633,12997.744109479994,92.12007471000106,53425.166267040004 2024-10-27,14:50:35.000,301,11029917,12805,0,1730040634,12997.656537449999,92.1130255800017,53425.18024128001 2024-10-27,14:50:36.000,301,11029871,12405,0,1730040635,12997.595910659998,92.10597645000234,53425.1522928 2024-10-27,14:50:37.000,301,11029919,12685,0,1730040636,12997.528547559989,92.0495834100002,53425.18024128001 2024-10-27,14:50:38.000,301,11029916,12485,0,1730040637,12997.454448149998,91.96499385000061,53425.18024128001 2024-10-27,14:50:39.000,301,11029865,12525,0,1730040638,12997.393821359998,91.83106037999823,53425.20818976001 2024-10-27,14:50:40.000,301,11029892,12845,0,1730040639,12997.339930879993,91.67597951999778,53425.15927992001 2024-10-27,14:50:41.000,301,11029869,12885,0,1730040640,12997.366876120002,91.46450562000246,53425.20818976001 2024-10-27,14:50:42.000,301,11029911,12525,0,1730040641,12997.353403499998,91.22483520000242,53425.166267040004 2024-10-27,14:50:43.000,301,11029907,12765,0,1730040642,12997.400557669993,91.05565608000325,53425.19421552 2024-10-27,14:50:44.000,301,11029922,12685,0,1730040643,12997.467920769988,90.83008392000193,53425.18024128001 2024-10-27,14:50:45.000,301,11029866,12525,0,1730040644,12997.568965419989,90.61156088999996,53425.166267040004 2024-10-27,14:50:46.000,301,11029848,12605,0,1730040645,12997.676746379999,90.43533264000143,53425.187228400006 2024-10-27,14:50:47.000,301,11029953,12365,0,1730040646,12997.824945199995,90.25205526000354,53425.17325416 2024-10-27,14:50:48.000,301,11029874,12765,0,1730040647,12997.99335294999,90.13926917999925,53425.17325416 2024-10-27,14:50:49.000,301,11029895,12645,0,1730040648,12998.087661289996,90.07582700999774,53425.17325416 2024-10-27,14:50:50.000,301,11029860,12645,0,1730040649,12998.18196963,90.10402353000245,53425.20120264 2024-10-27,14:50:51.000,301,11029914,12685,0,1730040650,12998.242596420001,90.16746570000396,53425.19421552 2024-10-27,14:50:52.000,301,11029863,12525,0,1730040651,12998.276277969991,90.23090786999819,53425.1522928 2024-10-27,14:50:53.000,301,11029859,12485,0,1730040652,12998.269541659996,90.35074308000185,53425.21517688 2024-10-27,14:50:54.000,301,11029867,12845,0,1730040653,12998.168497009996,90.43533264000143,53425.22915112001 2024-10-27,14:50:55.000,301,11029896,12645,0,1730040654,12998.08092498,90.56926611000381,53425.21517688 2024-10-27,14:50:56.000,301,11029874,12525,0,1730040655,12997.95293508999,90.67500306000147,53425.187228400006 2024-10-27,14:50:57.000,301,11029877,12445,0,1730040656,12997.81147257999,90.72434697000426,53425.18024128001 2024-10-27,14:50:58.000,301,11029866,12765,0,1730040657,12997.676746379999,90.81598566000321,53425.166267040004 2024-10-27,14:50:59.000,301,11029870,12565,0,1730040658,12997.521811249993,90.86532956999872,53425.15927992001 2024-10-27,14:51:00.000,301,11029865,12525,0,1730040659,12997.400557669993,90.87942783000472,53425.14530568 2024-10-27,14:51:01.000,301,11029884,12605,0,1730040660,12997.279304089992,90.80893653000385,53425.1522928 2024-10-27,14:51:02.000,301,11029872,12605,0,1730040661,12997.198468369992,90.7172978400049,53425.09639584 2024-10-27,14:51:03.000,301,11029858,12685,0,1730040662,12997.137841579992,90.66090480000275,53425.09639584 2024-10-27,14:51:04.000,301,11029884,12645,0,1730040663,12997.083951100001,90.54811871999846,53425.07543448 2024-10-27,14:51:05.000,301,11029879,12565,0,1730040664,12997.030060619996,90.407136120004,53425.04049888001 2024-10-27,14:51:06.000,301,11029848,12605,0,1730040665,12997.030060619996,90.24500613000419,53425.05447312 2024-10-27,14:51:07.000,301,11029920,12885,0,1730040666,12997.070478479996,90.06877787999838,53425.00556328 2024-10-27,14:51:08.000,301,11029878,12565,0,1730040667,12997.144577890002,89.92074615000456,53425.019537520006 2024-10-27,14:51:09.000,301,11029885,12285,0,1730040668,12997.232149919997,89.82205832999898,53425.00556328 2024-10-27,14:51:10.000,301,11029854,12725,0,1730040669,12997.333194569997,89.63878095000109,53425.04049888001 2024-10-27,14:51:11.000,301,11029894,12525,0,1730040670,12997.467920769988,89.49779834999936,53425.047486 2024-10-27,14:51:12.000,301,11029860,12805,0,1730040671,12997.589174349989,89.33566835999954,53425.019537520006 2024-10-27,14:51:13.000,301,11029861,13045,0,1730040672,12997.676746379999,89.20173489000445,53425.03351176 2024-10-27,14:51:14.000,301,11029872,12485,0,1730040673,12997.77105471999,89.11714533000486,53425.00556328 2024-10-27,14:51:15.000,301,11029880,12725,0,1730040674,12997.865363059995,89.02550663999864,53425.019537520006 2024-10-27,14:51:16.000,301,11029846,12645,0,1730040675,12997.946198779995,88.94091707999905,53425.03351176 2024-10-27,14:51:17.000,301,11029863,12405,0,1730040676,12998.03377080999,88.94091707999905,53425.00556328 2024-10-27,14:51:18.000,301,11029853,12525,0,1730040677,12998.08092498,88.86337664999883,53424.998576160004 2024-10-27,14:51:19.000,301,11029850,12565,0,1730040678,12998.107870219996,88.87747491000482,53425.019537520006 2024-10-27,14:51:20.000,301,11029855,12725,0,1730040679,12998.107870219996,88.95501533999777,53425.047486 2024-10-27,14:51:21.000,301,11029854,12405,0,1730040680,12998.07418866999,88.98321186000248,53425.08940872001 2024-10-27,14:51:22.000,301,11029893,12645,0,1730040681,12998.047243429995,89.01845750999928,53425.05447312 2024-10-27,14:51:23.000,301,11029900,12365,0,1730040682,12998.02029819,89.17353836999973,53425.0824216 2024-10-27,14:51:24.000,301,11029910,12365,0,1730040683,12997.93946247,89.25107879999996,53425.047486 2024-10-27,14:51:25.000,301,11029875,12725,0,1730040684,12997.784527339994,89.29337358000339,53425.019537520006 2024-10-27,14:51:26.000,301,11029880,12445,0,1730040685,12997.696955309999,89.37091401000362,53425.019537520006 2024-10-27,14:51:27.000,301,11029873,12525,0,1730040686,12997.562229109993,89.3920614000017,53424.99158904001 2024-10-27,14:51:28.000,301,11029908,12485,0,1730040687,12997.407293980003,89.3920614000017,53425.01255040001 2024-10-27,14:51:29.000,301,11029851,12645,0,1730040688,12997.346667190002,89.27222618999804,53425.00556328 2024-10-27,14:51:30.000,301,11029843,12845,0,1730040689,12997.238886229992,89.11714533000486,53424.998576160004 2024-10-27,14:51:31.000,301,11029906,12765,0,1730040690,12997.151314199997,88.97616273000313,53425.04049888001 2024-10-27,14:51:32.000,301,11029894,12765,0,1730040691,12997.158050509992,88.76468883000052,53424.970627680006 2024-10-27,14:51:33.000,301,11029858,12805,0,1730040692,12997.110896339997,88.55321492999792,53424.91473072 2024-10-27,14:51:34.000,301,11029851,12525,0,1730040693,12997.110896339997,88.38403580999875,53424.93569208 2024-10-27,14:51:35.000,301,11029864,12565,0,1730040694,12997.232149919997,88.15141451999807,53424.970627680006 2024-10-27,14:51:36.000,301,11029863,12805,0,1730040695,12997.218677299992,88.02453018000233,53424.9077436 2024-10-27,14:51:37.000,301,11029845,12885,0,1730040696,12997.205204680002,87.91174409999803,53424.87280800001 2024-10-27,14:51:38.000,301,11029856,12805,0,1730040697,12997.286040400002,87.8342036699978,53424.830885280004 2024-10-27,14:51:39.000,301,11029853,12765,0,1730040698,12997.232149919997,87.79190889000165,53424.84485952001 2024-10-27,14:51:40.000,301,11029869,12445,0,1730040699,12997.131105269997,87.8342036699978,53424.82389816001 2024-10-27,14:51:41.000,301,11029842,12645,0,1730040700,12997.110896339997,87.86944932000188,53424.78896256 2024-10-27,14:51:42.000,301,11029858,12805,0,1730040701,12997.110896339997,87.96813714000018,53424.80992392 2024-10-27,14:51:43.000,301,11029852,12685,0,1730040702,12997.043533240001,88.06682495999848,53424.74703984 2024-10-27,14:51:44.000,301,11029867,12725,0,1730040703,12996.969433829996,88.16551278000406,53424.7680012 2024-10-27,14:51:45.000,301,11029856,12685,0,1730040704,12996.955961209991,88.24305321000429,53424.74005272 2024-10-27,14:51:46.000,301,11029837,12525,0,1730040705,12996.94248859,88.34879016000195,53424.7680012 2024-10-27,14:51:47.000,301,11029843,12725,0,1730040706,12996.92227966,88.41928146000282,53424.71909136 2024-10-27,14:51:48.000,301,11029879,12685,0,1730040707,12996.976170139991,88.4756744999977,53424.684155760006 2024-10-27,14:51:49.000,301,11029865,12885,0,1730040708,12996.989642759996,88.44747798000026,53424.69114288 2024-10-27,14:51:50.000,301,11029856,12365,0,1730040709,12996.98290645,88.46862536999834,53424.71210424 2024-10-27,14:51:51.000,301,11029856,12565,0,1730040710,12997.003115380001,88.51092015000177,53424.69813 2024-10-27,14:51:52.000,301,11029846,12885,0,1730040711,12996.976170139991,88.49682189000305,53424.67716864001 2024-10-27,14:51:53.000,301,11029829,12725,0,1730040712,12996.955961209991,88.4756744999977,53424.69114288 2024-10-27,14:51:54.000,301,11029853,12645,0,1730040713,12996.92227966,88.45452710999962,53424.67716864001 2024-10-27,14:51:55.000,301,11029864,12685,0,1730040714,12996.82123501,88.39108493999811,53424.65620728001 2024-10-27,14:51:56.000,301,11029834,12605,0,1730040715,12996.767344529995,88.36993755000003,53424.64223304 2024-10-27,14:51:57.000,301,11029872,12605,0,1730040716,12996.6797725,88.25715147000301,53424.60031032 2024-10-27,14:51:58.000,301,11029908,12645,0,1730040717,12996.63261832999,88.16551278000406,53424.635245920006 2024-10-27,14:51:59.000,301,11029839,12645,0,1730040718,12996.61240939999,88.05977582999913,53424.663194400004 2024-10-27,14:52:00.000,301,11029824,12685,0,1730040719,12996.59893678,87.96108801000082,53424.62127168 2024-10-27,14:52:01.000,301,11029872,12605,0,1730040720,12996.59893678,87.8483019300038,53424.62127168 2024-10-27,14:52:02.000,301,11029853,12685,0,1730040721,12996.625882019995,87.79190889000165,53424.663194400004 2024-10-27,14:52:03.000,301,11029852,12685,0,1730040722,12996.65956357,87.71436846000142,53424.62825880001 2024-10-27,14:52:04.000,301,11029856,12805,0,1730040723,12996.78081715,87.72141759000078,53424.64922016 2024-10-27,14:52:05.000,301,11029828,12565,0,1730040724,12996.868389179996,87.7002702000027,53424.635245920006 2024-10-27,14:52:06.000,301,11029810,12765,0,1730040725,12996.929015969996,87.75666324000485,53424.65620728001 2024-10-27,14:52:07.000,301,11029839,12605,0,1730040726,12997.009851689996,87.8342036699978,53424.64223304 2024-10-27,14:52:08.000,301,11029811,12605,0,1730040727,12997.043533240001,87.90469496999867,53424.67018152 2024-10-27,14:52:09.000,301,11029841,12525,0,1730040728,12997.003115380001,87.9822353999989,53424.635245920006 2024-10-27,14:52:10.000,301,11029877,12605,0,1730040729,12996.955961209991,88.05272669999977,53424.5933232 2024-10-27,14:52:11.000,301,11029862,12605,0,1730040730,12996.90207073,88.13731625999935,53424.663194400004 2024-10-27,14:52:12.000,301,11029845,12565,0,1730040731,12996.787553459995,88.24305321000429,53424.614284560004 2024-10-27,14:52:13.000,301,11029886,12445,0,1730040732,12996.666299879995,88.32059364000452,53424.67018152 2024-10-27,14:52:14.000,301,11029874,12525,0,1730040733,12996.53830999,88.3417410300026,53424.635245920006 2024-10-27,14:52:15.000,301,11029877,12645,0,1730040734,12996.403583789994,88.28534799000045,53424.64922016 2024-10-27,14:52:16.000,301,11029900,12445,0,1730040735,12996.289066519988,88.26420060000237,53424.53742624001 2024-10-27,14:52:17.000,301,11029895,12645,0,1730040736,12996.194758179998,88.1937093000015,53424.614284560004 2024-10-27,14:52:18.000,301,11029867,12765,0,1730040737,12996.086977220002,88.03862844000105,53424.55140048 2024-10-27,14:52:19.000,301,11029857,12925,0,1730040738,12996.026350430002,87.91174409999803,53424.53742624001 2024-10-27,14:52:20.000,301,11029873,12445,0,1730040739,12995.999405189992,87.80600715000037,53424.55838760001 2024-10-27,14:52:21.000,301,11029842,12525,0,1730040740,12996.046559360002,87.6368280300012,53424.55838760001 2024-10-27,14:52:22.000,301,11029894,12725,0,1730040741,12996.107186150002,87.4887963000001,53424.53742624001 2024-10-27,14:52:23.000,301,11029856,12485,0,1730040742,12996.100449839993,87.32666631000029,53424.48152928 2024-10-27,14:52:24.000,301,11029873,12365,0,1730040743,12996.140867699993,87.20683110000391,53424.50249064 2024-10-27,14:52:25.000,301,11029879,12645,0,1730040744,12996.181285559993,87.10109414999897,53424.50249064 2024-10-27,14:52:26.000,301,11029858,12565,0,1730040745,12996.100449839993,87.07289763000153,53424.467555040006 2024-10-27,14:52:27.000,301,11029849,12645,0,1730040746,12996.134131389997,86.94601328999852,53424.446593680004 2024-10-27,14:52:28.000,301,11029810,12685,0,1730040747,12996.086977220002,86.896669380003,53424.43261944 2024-10-27,14:52:29.000,301,11029833,12645,0,1730040748,12995.979196259992,86.88257112000429,53424.42563232 2024-10-27,14:52:30.000,301,11029889,12605,0,1730040749,12995.898360539992,86.86142372999893,53424.40467096 2024-10-27,14:52:31.000,301,11029865,12725,0,1730040750,12995.830997439996,86.86142372999893,53424.41864520001 2024-10-27,14:52:32.000,301,11029870,12645,0,1730040751,12995.76363434,86.88962025000365,53424.40467096 2024-10-27,14:52:33.000,301,11029829,12565,0,1730040752,12995.69627123999,86.94601328999852,53424.34178688001 2024-10-27,14:52:34.000,301,11029905,12725,0,1730040753,12995.64238076,87.01650458999939,53424.36274824 2024-10-27,14:52:35.000,301,11029895,12605,0,1730040754,12995.64238076,87.03765198000474,53424.39069672001 2024-10-27,14:52:36.000,301,11029878,12725,0,1730040755,12995.568281349995,87.12224154000432,53424.397683840005 2024-10-27,14:52:37.000,301,11029849,12685,0,1730040756,12995.53459979999,87.1786345799992,53424.37672248 2024-10-27,14:52:38.000,301,11029890,12605,0,1730040757,12995.588490279995,87.22092936000263,53424.35576112 2024-10-27,14:52:39.000,301,11029895,12525,0,1730040758,12995.63564444999,87.28437153000414,53424.34178688001 2024-10-27,14:52:40.000,301,11029896,12685,0,1730040759,12995.709743859996,87.33371543999965,53424.36274824 2024-10-27,14:52:41.000,301,11029888,12965,0,1730040760,12995.756898029991,87.41830499999924,53424.348774000006 2024-10-27,14:52:42.000,301,11029864,12605,0,1730040761,12995.878151609992,87.46059978000267,53424.3138384 2024-10-27,14:52:43.000,301,11029808,12645,0,1730040762,12995.965723640002,87.47469804000139,53424.34178688001 2024-10-27,14:52:44.000,301,11029873,12765,0,1730040763,12996.066768290002,87.51699282000482,53424.3837096 2024-10-27,14:52:45.000,301,11029871,12485,0,1730040764,12996.147604010002,87.5381402100029,53424.39069672001 2024-10-27,14:52:46.000,301,11029915,12485,0,1730040765,12996.214967109998,87.58748411999841,53424.48152928 2024-10-27,14:52:47.000,301,11029893,12485,0,1730040766,12996.262121279993,87.6368280300012,53424.523452 2024-10-27,14:52:48.000,301,11029832,12525,0,1730040767,12996.235176039998,87.64387716000056,53424.48851640001 2024-10-27,14:52:49.000,301,11029874,12485,0,1730040768,12996.181285559993,87.68617194000399,53424.523452 2024-10-27,14:52:50.000,301,11029906,12725,0,1730040769,12996.134131389997,87.7002702000027,53424.53742624001 2024-10-27,14:52:51.000,301,11029859,12645,0,1730040770,12996.026350430002,87.69322107000335,53424.495503520004 2024-10-27,14:52:52.000,301,11029867,12645,0,1730040771,12995.864678990001,87.71436846000142,53424.47454216 2024-10-27,14:52:53.000,301,11029870,12925,0,1730040772,12995.74342541,87.7002702000027,53424.48152928 2024-10-27,14:52:54.000,301,11029887,12965,0,1730040773,12995.62217183,87.68617194000399,53424.43960656001 2024-10-27,14:52:55.000,301,11029861,12645,0,1730040774,12995.48070932,87.64387716000056,53424.43261944 2024-10-27,14:52:56.000,301,11029931,12605,0,1730040775,12995.447027769995,87.58043498999905,53424.43960656001 2024-10-27,14:52:57.000,301,11029837,12685,0,1730040776,12995.41334621999,87.50994368999818,53424.41165808 2024-10-27,14:52:58.000,301,11029835,12445,0,1730040777,12995.37966467,87.4253541299986,53424.3837096 2024-10-27,14:52:59.000,301,11029971,12765,0,1730040778,12995.44029146,87.41830499999924,53424.36973536001 2024-10-27,14:53:00.000,301,11029903,12605,0,1730040779,12995.507654559995,87.36191196000436,53424.42563232 2024-10-27,14:53:01.000,301,11029872,12845,0,1730040780,12995.6019629,87.39715761000116,53424.35576112 2024-10-27,14:53:02.000,301,11029882,12765,0,1730040781,12995.70300755,87.43240325999795,53424.397683840005 2024-10-27,14:53:03.000,301,11029885,12725,0,1730040782,12995.817524819991,87.54518934000225,53424.348774000006 2024-10-27,14:53:04.000,301,11029846,12445,0,1730040783,12995.898360539992,87.672073679998,53424.36274824 2024-10-27,14:53:05.000,301,11029900,12965,0,1730040784,12995.972459949997,87.8483019300038,53424.35576112 2024-10-27,14:53:06.000,301,11029897,12845,0,1730040785,12996.053295669997,88.07387408999784,53424.39069672001 2024-10-27,14:53:07.000,301,11029908,12485,0,1730040786,12996.073504599997,88.32764277000388,53424.35576112 2024-10-27,14:53:08.000,301,11029840,12485,0,1730040787,12996.134131389997,88.55321492999792,53424.36973536001 2024-10-27,14:53:09.000,301,11029917,12565,0,1730040788,12996.140867699993,88.7505905700018,53424.36973536001 2024-10-27,14:53:10.000,301,11029890,12685,0,1730040789,12996.161076629993,88.95501533999777,53424.4535808 2024-10-27,14:53:11.000,301,11029866,12765,0,1730040790,12996.134131389997,89.10304706999887,53424.41165808 2024-10-27,14:53:12.000,301,11029859,12645,0,1730040791,12996.120658769993,89.2087840200038,53424.495503520004 2024-10-27,14:53:13.000,301,11029845,12685,0,1730040792,12996.113922459997,89.27222618999804,53424.4535808 2024-10-27,14:53:14.000,301,11029902,12645,0,1730040793,12996.080240909992,89.32861923000019,53424.54441336 2024-10-27,14:53:15.000,301,11029914,12765,0,1730040794,12996.012877809997,89.25107879999996,53424.54441336 2024-10-27,14:53:16.000,301,11029856,12445,0,1730040795,12995.911833159997,89.2087840200038,53424.48152928 2024-10-27,14:53:17.000,301,11029888,12485,0,1730040796,12995.884887920001,89.08894881000015,53424.54441336 2024-10-27,14:53:18.000,301,11029875,12365,0,1730040797,12995.824261130001,88.98321186000248,53424.55838760001 2024-10-27,14:53:19.000,301,11029878,12645,0,1730040798,12995.76363434,88.85632751999947,53424.53043912 2024-10-27,14:53:20.000,301,11029879,12725,0,1730040799,12995.628908139995,88.73649231000309,53424.50947776001 2024-10-27,14:53:21.000,301,11029914,12925,0,1730040800,12995.588490279995,88.59550971000135,53424.50947776001 2024-10-27,14:53:22.000,301,11029854,12565,0,1730040801,12995.527863489995,88.52501841000048,53424.516464880006 2024-10-27,14:53:23.000,301,11029874,12605,0,1730040802,12995.527863489995,88.4051832000041,53424.47454216 2024-10-27,14:53:24.000,301,11029898,12645,0,1730040803,12995.568281349995,88.3417410300026,53424.42563232 2024-10-27,14:53:25.000,301,11029917,12765,0,1730040804,12995.628908139995,88.29944624999916,53424.47454216 2024-10-27,14:53:26.000,301,11029841,12365,0,1730040805,12995.716480169991,88.32764277000388,53424.4535808 2024-10-27,14:53:27.000,301,11029927,12725,0,1730040806,12995.804052200001,88.38403580999875,53424.4535808 2024-10-27,14:53:28.000,301,11029878,12725,0,1730040807,12995.844470060001,88.4756744999977,53424.43261944 2024-10-27,14:53:29.000,301,11029908,12645,0,1730040808,12995.952251019997,88.57436232000327,53424.41165808 2024-10-27,14:53:30.000,301,11029898,12525,0,1730040809,12995.905096850001,88.75763970000116,53424.46056792001 2024-10-27,14:53:31.000,301,11029864,12645,0,1730040810,12995.851206369996,88.91272056000162,53424.41864520001 2024-10-27,14:53:32.000,301,11029870,12645,0,1730040811,12995.756898029991,89.06780142000207,53424.36973536001 2024-10-27,14:53:33.000,301,11029809,12765,0,1730040812,12995.608699209995,89.21583315000316,53424.446593680004 2024-10-27,14:53:34.000,301,11029912,12965,0,1730040813,12995.487445629995,89.37796314000298,53424.36274824 2024-10-27,14:53:35.000,301,11029868,12605,0,1730040814,12995.33251049999,89.49074922,53424.33479976 2024-10-27,14:53:36.000,301,11029874,12725,0,1730040815,12995.231465849989,89.61763356000301,53424.32082552001 2024-10-27,14:53:37.000,301,11029895,12565,0,1730040816,12995.103475959993,89.68107573000452,53424.2439672 2024-10-27,14:53:38.000,301,11029841,12645,0,1730040817,12995.083267029993,89.65287920999981,53424.28588992 2024-10-27,14:53:39.000,301,11029855,12685,0,1730040818,12995.063058099993,89.64583008000045,53424.29287704001 2024-10-27,14:53:40.000,301,11029841,12645,0,1730040819,12995.083267029993,89.59648616999766,53424.21601872 2024-10-27,14:53:41.000,301,11029902,12725,0,1730040820,12995.137157509998,89.5541913900015,53424.229992960005 2024-10-27,14:53:42.000,301,11029866,12605,0,1730040821,12995.211256919989,89.50484747999872,53424.20204448001 2024-10-27,14:53:43.000,301,11029841,12925,0,1730040822,12995.29209263999,89.49074922,53424.25794144 2024-10-27,14:53:44.000,301,11029827,12965,0,1730040823,12995.35271942999,89.51189660999808,53424.21601872 2024-10-27,14:53:45.000,301,11029886,12725,0,1730040824,12995.43355514999,89.51189660999808,53424.278902800004 2024-10-27,14:53:46.000,301,11029859,12845,0,1730040825,12995.48070932,89.61058443000366,53424.2090316 2024-10-27,14:53:47.000,301,11029863,12965,0,1730040826,12995.527863489995,89.72337051000068,53424.2439672 2024-10-27,14:53:48.000,301,11029846,12565,0,1730040827,12995.51439086999,89.86435311000241,53424.16710888 2024-10-27,14:53:49.000,301,11029884,12965,0,1730040828,12995.46050039,90.06877787999838,53424.2090316 2024-10-27,14:53:50.000,301,11029919,12685,0,1730040829,12995.487445629995,90.21680960999947,53424.181083120005 2024-10-27,14:53:51.000,301,11029860,12725,0,1730040830,12995.447027769995,90.38598872999864,53424.14614752 2024-10-27,14:53:52.000,301,11029873,12565,0,1730040831,12995.39313728999,90.58336437000253,53424.21601872 2024-10-27,14:53:53.000,301,11029827,12685,0,1730040832,12995.37966467,90.77369087999978,53424.160121760004 2024-10-27,14:53:54.000,301,11029842,12645,0,1730040833,12995.278620019999,90.9499191299983,53424.18807024 2024-10-27,14:53:55.000,301,11029874,12845,0,1730040834,12995.211256919989,91.08385260000068,53424.17409600001 2024-10-27,14:53:56.000,301,11029893,12805,0,1730040835,12995.116948579998,91.2459825900005,53424.20204448001 2024-10-27,14:53:57.000,301,11029863,12725,0,1730040836,12995.036112859998,91.38696519000223,53424.17409600001 2024-10-27,14:53:58.000,301,11029867,12685,0,1730040837,12994.955277139998,91.48565301000053,53424.181083120005 2024-10-27,14:53:59.000,301,11029864,12605,0,1730040838,12994.894650349997,91.56319344000076,53424.160121760004 2024-10-27,14:54:00.000,301,11029812,12925,0,1730040839,12994.847496180002,91.5913899599982,53424.160121760004 2024-10-27,14:54:01.000,301,11029873,12925,0,1730040840,12994.820550939992,91.59843909000483,53424.132173280006 2024-10-27,14:54:02.000,301,11029832,12765,0,1730040841,12994.786869390002,91.56319344000076,53424.17409600001 2024-10-27,14:54:03.000,301,11029902,12605,0,1730040842,12994.813814629997,91.49270213999989,53424.05531496001 2024-10-27,14:54:04.000,301,11029904,12605,0,1730040843,12994.840759869992,91.40106345000095,53424.062302080005 2024-10-27,14:54:05.000,301,11029878,12605,0,1730040844,12994.921595589993,91.28827737000393,53424.10422480001 2024-10-27,14:54:06.000,301,11029848,12565,0,1730040845,12994.988958690003,91.18254041999899,53424.09025056 2024-10-27,14:54:07.000,301,11029857,12565,0,1730040846,12995.090003339988,91.12614738000411,53424.02736648 2024-10-27,14:54:08.000,301,11029879,12565,0,1730040847,12995.184311679994,91.09090173000004,53424.04832784 2024-10-27,14:54:09.000,301,11029851,12485,0,1730040848,12995.298828949999,91.03450868999789,53424.04832784 2024-10-27,14:54:10.000,301,11029857,12605,0,1730040849,12995.41334621999,91.0627052100026,53424.013392240005 2024-10-27,14:54:11.000,301,11029846,12885,0,1730040850,12995.47397300999,91.08385260000068,53424.062302080005 2024-10-27,14:54:12.000,301,11029840,12605,0,1730040851,12995.53459979999,91.15434390000155,53424.062302080005 2024-10-27,14:54:13.000,301,11029863,12565,0,1730040852,12995.608699209995,91.28122824000457,53424.08326344001 2024-10-27,14:54:14.000,301,11029891,12285,0,1730040853,12995.65585337999,91.43630909999774,53424.10422480001 2024-10-27,14:54:15.000,301,11029865,12925,0,1730040854,12995.66258969,91.53499692000332,53424.08326344001 2024-10-27,14:54:16.000,301,11029864,12525,0,1730040855,12995.61543551999,91.67597951999778,53424.05531496001 2024-10-27,14:54:17.000,301,11029867,12805,0,1730040856,12995.61543551999,91.78171647000272,53424.09723768 2024-10-27,14:54:18.000,301,11029862,12685,0,1730040857,12995.63564444999,91.82401124999888,53424.12518616001 2024-10-27,14:54:19.000,301,11029886,12685,0,1730040858,12995.628908139995,91.84515864000423,53424.07627632 2024-10-27,14:54:20.000,301,11029877,12685,0,1730040859,12995.628908139995,91.88745342000038,53424.09723768 2024-10-27,14:54:21.000,301,11029874,12645,0,1730040860,12995.669325999996,91.85925690000295,53424.09025056 2024-10-27,14:54:22.000,301,11029902,12565,0,1730040861,12995.716480169991,91.8663060300023,53424.132173280006 2024-10-27,14:54:23.000,301,11029870,12605,0,1730040862,12995.783843270001,91.89450254999974,53424.12518616001 2024-10-27,14:54:24.000,301,11029843,12405,0,1730040863,12995.871415299996,91.97204297999997,53424.17409600001 2024-10-27,14:54:25.000,301,11029909,12725,0,1730040864,12995.878151609992,92.00023950000468,53424.160121760004 2024-10-27,14:54:26.000,301,11029871,12605,0,1730040865,12995.898360539992,92.12712384000042,53424.18807024 2024-10-27,14:54:27.000,301,11029880,12565,0,1730040866,12995.851206369996,92.23286078999809,53424.14614752 2024-10-27,14:54:28.000,301,11029850,12685,0,1730040867,12995.797315889991,92.36679426000046,53424.17409600001 2024-10-27,14:54:29.000,301,11029882,12725,0,1730040868,12995.72321648,92.51482599000155,53424.19505736 2024-10-27,14:54:30.000,301,11029858,12565,0,1730040869,12995.588490279995,92.6064646800005,53424.19505736 2024-10-27,14:54:31.000,301,11029901,12485,0,1730040870,12995.467236699995,92.69105424000008,53424.1391604 2024-10-27,14:54:32.000,301,11029851,12525,0,1730040871,12995.43355514999,92.69810336999944,53424.14614752 2024-10-27,14:54:33.000,301,11029917,12445,0,1730040872,12995.366192049994,92.66285772000265,53424.19505736 2024-10-27,14:54:34.000,301,11029913,12565,0,1730040873,12995.345983119994,92.59236642000178,53424.14614752 2024-10-27,14:54:35.000,301,11029823,12725,0,1730040874,12995.33251049999,92.47253120999812,53424.12518616001 2024-10-27,14:54:36.000,301,11029876,12685,0,1730040875,12995.37292835999,92.40203991000453,53424.132173280006 2024-10-27,14:54:37.000,301,11029877,12605,0,1730040876,12995.3998736,92.31040121999831,53424.10422480001 2024-10-27,14:54:38.000,301,11029797,12565,0,1730040877,12995.51439086999,92.19761514000129,53424.09723768 2024-10-27,14:54:39.000,301,11029888,12725,0,1730040878,12995.51439086999,92.16941862000385,53424.10422480001 2024-10-27,14:54:40.000,301,11029855,12685,0,1730040879,12995.588490279995,92.1482712299985,53424.08326344001 2024-10-27,14:54:41.000,301,11029881,12925,0,1730040880,12995.58175397,92.14122209999914,53424.05531496001 2024-10-27,14:54:42.000,301,11029878,12805,0,1730040881,12995.588490279995,92.16941862000385,53424.10422480001 2024-10-27,14:54:43.000,301,11029846,12765,0,1730040882,12995.58175397,92.21876252999937,53424.15313464001 2024-10-27,14:54:44.000,301,11029854,12965,0,1730040883,12995.52112718,92.27515557000152,53424.11819904 2024-10-27,14:54:45.000,301,11029844,12565,0,1730040884,12995.487445629995,92.31745034999767,53424.07627632 2024-10-27,14:54:46.000,301,11029907,12605,0,1730040885,12995.45376407999,92.36679426000046,53424.1391604 2024-10-27,14:54:47.000,301,11029856,12645,0,1730040886,12995.44029146,92.2963029599996,53424.062302080005 2024-10-27,14:54:48.000,301,11029894,12645,0,1730040887,12995.47397300999,92.21876252999937,53424.062302080005 2024-10-27,14:54:49.000,301,11029880,12565,0,1730040888,12995.507654559995,92.09187819000363,53424.08326344001 2024-10-27,14:54:50.000,301,11029901,12765,0,1730040889,12995.58175397,91.95089559000189,53424.08326344001 2024-10-27,14:54:51.000,301,11029888,12725,0,1730040890,12995.72321648,91.82401124999888,53424.02037936 2024-10-27,14:54:52.000,301,11029860,12645,0,1730040891,12995.857942679992,91.7041760400025,53424.07627632 2024-10-27,14:54:53.000,301,11029868,12685,0,1730040892,12996.039823049992,91.66188125999906,53424.10422480001 2024-10-27,14:54:54.000,301,11029902,12485,0,1730040893,12996.235176039998,91.64073387000099,53424.10422480001 2024-10-27,14:54:55.000,301,11029861,12525,0,1730040894,12996.390111169989,91.66893038999842,53424.10422480001 2024-10-27,14:54:56.000,301,11029882,12485,0,1730040895,12996.55851892,91.79581473000144,53424.17409600001 2024-10-27,14:54:57.000,301,11029855,12605,0,1730040896,12996.69998143,91.90860080999846,53424.181083120005 2024-10-27,14:54:58.000,301,11029865,12965,0,1730040897,12996.84144394,92.02138689000276,53424.23698008 2024-10-27,14:54:59.000,301,11029893,12525,0,1730040898,12996.87512548999,92.14122209999914,53424.25095432001 2024-10-27,14:55:00.000,301,11029886,12805,0,1730040899,12996.908807039996,92.24695905000408,53424.28588992 2024-10-27,14:55:01.000,301,11029890,12765,0,1730040900,12996.83470762999,92.3597451300011,53424.29287704001 2024-10-27,14:55:02.000,301,11029890,12725,0,1730040901,12996.747135599995,92.49367860000348,53424.26492856 2024-10-27,14:55:03.000,301,11029891,12565,0,1730040902,12996.63935464,92.54302250999899,53424.29287704001 2024-10-27,14:55:04.000,301,11029884,12565,0,1730040903,12996.497892129999,92.49367860000348,53424.348774000006 2024-10-27,14:55:05.000,301,11029938,12605,0,1730040904,12996.363165929994,92.47253120999812,53424.36274824 2024-10-27,14:55:06.000,301,11029876,12965,0,1730040905,12996.268857589988,92.38089251999918,53424.327812640004 2024-10-27,14:55:07.000,301,11029877,12565,0,1730040906,12996.221703419993,92.30335208999895,53424.40467096 2024-10-27,14:55:08.000,301,11029898,12565,0,1730040907,12996.127395080002,92.19056601000193,53424.35576112 2024-10-27,14:55:09.000,301,11029871,12885,0,1730040908,12996.086977220002,92.10597645000234,53424.348774000006 2024-10-27,14:55:10.000,301,11029880,12805,0,1730040909,12996.120658769993,91.97909210999933,53424.3138384 2024-10-27,14:55:11.000,301,11029896,12565,0,1730040910,12996.174549249998,91.89450254999974,53424.37672248 2024-10-27,14:55:12.000,301,11029892,12605,0,1730040911,12996.268857589988,91.79581473000144,53424.348774000006 2024-10-27,14:55:13.000,301,11029850,12605,0,1730040912,12996.417056409999,91.73942168999929,53424.397683840005 2024-10-27,14:55:14.000,301,11029891,12685,0,1730040913,12996.565255229994,91.767618210004,53424.41165808 2024-10-27,14:55:15.000,301,11029896,12725,0,1730040914,12996.726926669995,91.81696211999952,53424.3837096 2024-10-27,14:55:16.000,301,11029875,12765,0,1730040915,12996.90207073,91.89450254999974,53424.39069672001 2024-10-27,14:55:17.000,301,11029909,12685,0,1730040916,12997.016587999991,92.00023950000468,53424.3837096 2024-10-27,14:55:18.000,301,11029877,12525,0,1730040917,12997.131105269997,92.1482712299985,53424.397683840005 2024-10-27,14:55:19.000,301,11029858,12805,0,1730040918,12997.218677299992,92.28220470000088,53424.495503520004 2024-10-27,14:55:20.000,301,11029861,12565,0,1730040919,12997.272567779997,92.38794164999854,53424.50947776001 2024-10-27,14:55:21.000,301,11029895,12205,0,1730040920,12997.292776709997,92.55007163999835,53424.55140048 2024-10-27,14:55:22.000,301,11029848,12325,0,1730040921,12997.306249330002,92.68400511000073,53424.60031032 2024-10-27,14:55:23.000,301,11029866,12805,0,1730040922,12997.326458260002,92.78269292999903,53424.57236184 2024-10-27,14:55:24.000,301,11029853,12605,0,1730040923,12997.339930879993,92.81088945000374,53424.53043912 2024-10-27,14:55:25.000,301,11029899,12565,0,1730040924,12997.333194569997,92.87433161999797,53424.614284560004 2024-10-27,14:55:26.000,301,11029868,12725,0,1730040925,12997.339930879993,92.83908597000118,53424.64922016 2024-10-27,14:55:27.000,301,11029873,12645,0,1730040926,12997.387085050002,92.87433161999797,53424.67716864001 2024-10-27,14:55:28.000,301,11029843,12645,0,1730040927,12997.366876120002,92.88138075000461,53424.67716864001 2024-10-27,14:55:29.000,301,11029847,12285,0,1730040928,12997.387085050002,92.87433161999797,53424.71210424 2024-10-27,14:55:30.000,301,11029870,12605,0,1730040929,12997.339930879993,92.9518720499982,53424.77498832001 2024-10-27,14:55:31.000,301,11029886,12685,0,1730040930,12997.272567779997,92.98006857000291,53424.78896256 2024-10-27,14:55:32.000,301,11029851,12645,0,1730040931,12997.218677299992,93.03646160999779,53424.80992392 2024-10-27,14:55:33.000,301,11029878,12685,0,1730040932,12997.137841579992,93.0999037799993,53424.77498832001 2024-10-27,14:55:34.000,301,11029882,13045,0,1730040933,12997.083951100001,93.1633459500008,53424.85883376 2024-10-27,14:55:35.000,301,11029850,12565,0,1730040934,12997.050269549996,93.20564073000423,53424.851846640006 2024-10-27,14:55:36.000,301,11029887,12845,0,1730040935,12996.976170139991,93.25498463999975,53424.9077436 2024-10-27,14:55:37.000,301,11029854,12605,0,1730040936,12996.915543349991,93.25498463999975,53424.89376936001 2024-10-27,14:55:38.000,301,11029895,12565,0,1730040937,12996.908807039996,93.27613202999783,53424.998576160004 2024-10-27,14:55:39.000,301,11029830,12765,0,1730040938,12996.929015969996,93.2620337699991,53424.949666320004 2024-10-27,14:55:40.000,301,11029884,12525,0,1730040939,12997.003115380001,93.24793551000039,53424.98460192 2024-10-27,14:55:41.000,301,11029926,12645,0,1730040940,12997.083951100001,93.24088638000103,53425.019537520006 2024-10-27,14:55:42.000,301,11029896,12365,0,1730040941,12997.279304089992,93.17039508000016,53425.047486 2024-10-27,14:55:43.000,301,11029929,12365,0,1730040942,12997.501602319993,93.11400203999801,53425.07543448 2024-10-27,14:55:44.000,301,11029876,12805,0,1730040943,12997.723900549994,93.02236334999907,53425.07543448 2024-10-27,14:55:45.000,301,11029834,12525,0,1730040944,12998.00008926,93.00826509000035,53425.166267040004 2024-10-27,14:55:46.000,301,11029826,12565,0,1730040945,12998.242596420001,92.9659703100042,53425.14530568 2024-10-27,14:55:47.000,301,11029844,12485,0,1730040946,12998.451422029997,92.92367553000076,53425.236138240005 2024-10-27,14:55:48.000,301,11029920,12725,0,1730040947,12998.633302399998,92.88842988000397,53425.24312536 2024-10-27,14:55:49.000,301,11029849,12605,0,1730040948,12998.774764909998,92.88138075000461,53425.31299656 2024-10-27,14:55:50.000,301,11029899,12805,0,1730040949,12998.896018489999,92.9166264000014,53425.354919280006 2024-10-27,14:55:51.000,301,11029878,12805,0,1730040950,12998.902754799994,92.9659703100042,53425.34094504 2024-10-27,14:55:52.000,301,11029862,12805,0,1730040951,12998.943172659994,93.04351074000442,53425.3619064 2024-10-27,14:55:53.000,301,11029853,12725,0,1730040952,12998.902754799994,93.17039508000016,53425.46671320001 2024-10-27,14:55:54.000,301,11029847,12725,0,1730040953,12998.788237529989,93.28318116000446,53425.41780336 2024-10-27,14:55:55.000,301,11029874,12725,0,1730040954,12998.700665499993,93.38186898000276,53425.48767456 2024-10-27,14:55:56.000,301,11029865,13085,0,1730040955,12998.599620849993,93.48760593000043,53425.51562304001 2024-10-27,14:55:57.000,301,11029904,12925,0,1730040956,12998.485103580002,93.57219549000001,53425.57850712 2024-10-27,14:55:58.000,301,11029861,12845,0,1730040957,12998.411004169997,93.59334287999809,53425.61344272001 2024-10-27,14:55:59.000,301,11029857,12765,0,1730040958,12998.357113689992,93.57924461999937,53425.6064556 2024-10-27,14:56:00.000,301,11029873,12605,0,1730040959,12998.370586309997,93.48760593000043,53425.65536544 2024-10-27,14:56:01.000,301,11029854,12645,0,1730040960,12998.350377379997,93.36777072000405,53425.641391200006 2024-10-27,14:56:02.000,301,11029809,12565,0,1730040961,12998.397531549992,93.25498463999975,53425.641391200006 2024-10-27,14:56:03.000,301,11029876,12685,0,1730040962,12998.491839889997,93.09285464999994,53425.65536544 2024-10-27,14:56:04.000,301,11029848,12645,0,1730040963,12998.640038709993,92.92367553000076,53425.71126240001 2024-10-27,14:56:05.000,301,11029895,12645,0,1730040964,12998.855600629999,92.82498771000246,53425.71824952 2024-10-27,14:56:06.000,301,11029896,12645,0,1730040965,12999.01727207,92.76859467000031,53425.70427528 2024-10-27,14:56:07.000,301,11029834,12805,0,1730040966,12999.246306609995,92.7544964100016,53425.78113360001 2024-10-27,14:56:08.000,301,11029868,12565,0,1730040967,12999.414714359991,92.78974205999839,53425.78113360001 2024-10-27,14:56:09.000,301,11029838,12605,0,1730040968,12999.509022699996,92.88138075000461,53425.76017224001 2024-10-27,14:56:10.000,301,11029824,12765,0,1730040969,12999.549440559997,93.0646581300025,53425.79510784 2024-10-27,14:56:11.000,301,11029831,12445,0,1730040970,12999.556176869992,93.24793551000039,53425.80209496001 2024-10-27,14:56:12.000,301,11029897,12245,0,1730040971,12999.549440559997,93.45940941000299,53425.857991920006 2024-10-27,14:56:13.000,301,11029838,12685,0,1730040972,12999.488813769996,93.60039201000473,53425.955811600004 2024-10-27,14:56:14.000,301,11029885,12925,0,1730040973,12999.40124174,93.74137460999918,53425.98376008 2024-10-27,14:56:15.000,301,11029864,12725,0,1730040974,12999.32040602,93.86120982000284,53425.94183736 2024-10-27,14:56:16.000,301,11029826,12565,0,1730040975,12999.23283398999,93.84711156000412,53425.93485024 2024-10-27,14:56:17.000,301,11029880,12685,0,1730040976,12999.145261959995,93.82596416999877,53425.96978584001 2024-10-27,14:56:18.000,301,11029890,12605,0,1730040977,12999.084635169995,93.7695711300039,53426.004721440004 2024-10-27,14:56:19.000,301,11029812,12525,0,1730040978,12998.99706314,93.67793243999768,53425.96978584001 2024-10-27,14:56:20.000,301,11029852,12645,0,1730040979,12998.922963729994,93.5228515800045,53426.004721440004 2024-10-27,14:56:21.000,301,11029895,12485,0,1730040980,12998.916227419999,93.36777072000405,53426.01170856 2024-10-27,14:56:22.000,301,11029886,12805,0,1730040981,12998.88928217999,93.17039508000016,53426.01170856 2024-10-27,14:56:23.000,301,11029882,12885,0,1730040982,12998.896018489999,93.00121596000099,53426.01869568001 2024-10-27,14:56:24.000,301,11029874,12725,0,1730040983,12998.97011789999,92.78974205999839,53425.98376008 2024-10-27,14:56:25.000,301,11029842,12445,0,1730040984,12998.983590519994,92.5712190300037,53425.99773432001 2024-10-27,14:56:26.000,301,11029874,12285,0,1730040985,12999.11158040999,92.33154861000367,53426.03965704 2024-10-27,14:56:27.000,301,11029843,12605,0,1730040986,12999.21262505999,92.13417296999978,53426.01170856 2024-10-27,14:56:28.000,301,11029863,12765,0,1730040987,12999.434923289991,91.97909210999933,53425.99773432001 2024-10-27,14:56:29.000,301,11029897,12485,0,1730040988,12999.583122110002,91.85925690000295,53426.03266992 2024-10-27,14:56:30.000,301,11029821,13085,0,1730040989,12999.859310819993,91.78876560000208,53426.08856688 2024-10-27,14:56:31.000,301,11029834,12725,0,1730040990,13000.027718569989,91.72532343000057,53426.04664416001 2024-10-27,14:56:32.000,301,11029868,12285,0,1730040991,13000.22980786999,91.73237255999993,53426.1304896 2024-10-27,14:56:33.000,301,11029851,12765,0,1730040992,13000.41168823999,91.80991299000016,53426.123502480004 2024-10-27,14:56:34.000,301,11029856,12445,0,1730040993,13000.51273288999,91.87335516000167,53426.13747672001 2024-10-27,14:56:35.000,301,11029894,12445,0,1730040994,13000.607041229996,91.97204297999997,53426.144463840006 2024-10-27,14:56:36.000,301,11029880,12605,0,1730040995,13000.647459089996,92.07073079999827,53426.15145096 2024-10-27,14:56:37.000,301,11029892,12605,0,1730040996,13000.721558500001,92.10597645000234,53426.20734792 2024-10-27,14:56:38.000,301,11029872,12685,0,1730040997,13000.761976360001,92.13417296999978,53426.270232 2024-10-27,14:56:39.000,301,11029865,12805,0,1730040998,13000.788921599997,92.1482712299985,53426.21433504001 2024-10-27,14:56:40.000,301,11029909,12605,0,1730040999,13000.822603150002,92.18351688000257,53426.27721912 2024-10-27,14:56:41.000,301,11029889,12645,0,1730041000,13000.782185290002,92.21876252999937,53426.26324488001 2024-10-27,14:56:42.000,301,11029847,12925,0,1730041001,13000.788921599997,92.20466427000065,53426.34709032 2024-10-27,14:56:43.000,301,11029898,12565,0,1730041002,13000.815866839992,92.10597645000234,53426.38901304 2024-10-27,14:56:44.000,301,11029878,12565,0,1730041003,13000.876493629992,92.07777993000491,53426.42394864 2024-10-27,14:56:45.000,301,11029850,12885,0,1730041004,13000.876493629992,92.03548515000148,53426.39600016 2024-10-27,14:56:46.000,301,11029914,12725,0,1730041005,13000.964065660002,91.91564993999782,53426.479845600006 2024-10-27,14:56:47.000,301,11029858,12765,0,1730041006,13001.071846619998,91.75351994999801,53426.50080696001 2024-10-27,14:56:48.000,301,11029875,12445,0,1730041007,13001.152682339998,91.66893038999842,53426.54971680001 2024-10-27,14:56:49.000,301,11029852,12805,0,1730041008,13001.240254369994,91.54204605000268,53426.48683272 2024-10-27,14:56:50.000,301,11029855,12565,0,1730041009,13001.354771639999,91.43630909999774,53426.53574256 2024-10-27,14:56:51.000,301,11029897,12605,0,1730041010,13001.47602522,91.35171953999816,53426.52176832001 2024-10-27,14:56:52.000,301,11029835,12965,0,1730041011,13001.59054248999,91.28827737000393,53426.59163952 2024-10-27,14:56:53.000,301,11029927,12725,0,1730041012,13001.67137820999,91.27417910999793,53426.61260088 2024-10-27,14:56:54.000,301,11029877,12845,0,1730041013,13001.772422859991,91.22483520000242,53426.6545236 2024-10-27,14:56:55.000,301,11029874,12445,0,1730041014,13001.880203820001,91.21778607000306,53426.61260088 2024-10-27,14:56:56.000,301,11029859,12685,0,1730041015,13001.987984779997,91.21778607000306,53426.63356224 2024-10-27,14:56:57.000,301,11029874,12685,0,1730041016,13002.035138949992,91.26712997999857,53426.68247208 2024-10-27,14:56:58.000,301,11029858,12765,0,1730041017,13002.129447289997,91.32352302000072,53426.68247208 2024-10-27,14:56:59.000,301,11029843,12525,0,1730041018,13002.169865149997,91.33762127999944,53426.7593304 2024-10-27,14:57:00.000,301,11029874,12765,0,1730041019,13002.196810389993,91.35171953999816,53426.7593304 2024-10-27,14:57:01.000,301,11029905,12765,0,1730041020,13002.210283009998,91.32352302000072,53426.77330464 2024-10-27,14:57:02.000,301,11029857,12645,0,1730041021,13002.190074079997,91.3446704099988,53426.815227360006 2024-10-27,14:57:03.000,301,11029875,12725,0,1730041022,13002.129447289997,91.38696519000223,53426.843175840004 2024-10-27,14:57:04.000,301,11029879,12445,0,1730041023,13002.136183599992,91.35171953999816,53426.8292016 2024-10-27,14:57:05.000,301,11029848,12605,0,1730041024,13002.122710980002,91.27417910999793,53426.85715008001 2024-10-27,14:57:06.000,301,11029834,12685,0,1730041025,13002.109238359997,91.20368781000434,53426.92702128 2024-10-27,14:57:07.000,301,11029847,12765,0,1730041026,13002.102502050002,91.10499998999876,53426.8990728 2024-10-27,14:57:08.000,301,11029918,12805,0,1730041027,13002.102502050002,91.04860695000389,53426.94798264 2024-10-27,14:57:09.000,301,11029797,12605,0,1730041028,13002.068820499997,90.95696825999767,53426.92702128 2024-10-27,14:57:10.000,301,11029876,12645,0,1730041029,13002.109238359997,90.88647696000407,53426.961956880004 2024-10-27,14:57:11.000,301,11029862,12605,0,1730041030,13002.163128840002,90.81598566000321,53426.961956880004 2024-10-27,14:57:12.000,301,11029896,12485,0,1730041031,13002.190074079997,90.80893653000385,53426.94798264 2024-10-27,14:57:13.000,301,11029875,12445,0,1730041032,13002.217019319993,90.83713305000128,53426.94798264 2024-10-27,14:57:14.000,301,11029892,12525,0,1730041033,13002.243964560002,90.87237869999808,53427.031828080006 2024-10-27,14:57:15.000,301,11029845,12685,0,1730041034,13002.338272899993,90.87942783000472,53426.961956880004 2024-10-27,14:57:16.000,301,11029880,12765,0,1730041035,13002.425844929989,90.90762435000215,53426.99689248 2024-10-27,14:57:17.000,301,11029844,12685,0,1730041036,13002.446053859989,90.92877174000023,53427.080737920005 2024-10-27,14:57:18.000,301,11029851,12485,0,1730041037,13002.513416959999,90.99221391000174,53427.010866720004 2024-10-27,14:57:19.000,301,11029895,12565,0,1730041038,13002.56730743999,91.06975434000196,53427.06676368 2024-10-27,14:57:20.000,301,11029866,12485,0,1730041039,13002.58751636999,91.10499998999876,53427.08772504 2024-10-27,14:57:21.000,301,11029927,12565,0,1730041040,13002.621197919994,91.17549128999963,53427.13663488 2024-10-27,14:57:22.000,301,11029862,12605,0,1730041041,13002.56730743999,91.2107369400037,53427.10169928001 2024-10-27,14:57:23.000,301,11029882,12645,0,1730041042,13002.56730743999,91.28827737000393,53427.12266064001 2024-10-27,14:57:24.000,301,11029826,12525,0,1730041043,13002.486471719989,91.27417910999793,53427.06676368 2024-10-27,14:57:25.000,301,11029849,12725,0,1730041044,13002.398899689993,91.25303171999985,53427.09471216 2024-10-27,14:57:26.000,301,11029866,12605,0,1730041045,13002.338272899993,91.18254041999899,53427.129647760004 2024-10-27,14:57:27.000,301,11029871,12805,0,1730041046,13002.311327659998,91.09090173000004,53427.178557600004 2024-10-27,14:57:28.000,301,11029905,12565,0,1730041047,13002.284382419988,90.97106652000366,53427.129647760004 2024-10-27,14:57:29.000,301,11029917,12485,0,1730041048,13002.264173490003,90.81598566000321,53427.129647760004 2024-10-27,14:57:30.000,301,11029911,12725,0,1730041049,13002.270909799998,90.66795393000211,53427.12266064001 2024-10-27,14:57:31.000,301,11029891,12805,0,1730041050,13002.311327659998,90.52697133000038,53427.08772504 2024-10-27,14:57:32.000,301,11029882,12645,0,1730041051,13002.405635999989,90.42828351000207,53427.11567352 2024-10-27,14:57:33.000,301,11029867,12445,0,1730041052,13002.493208029999,90.35779221000121,53427.11567352 2024-10-27,14:57:34.000,301,11029874,12485,0,1730041053,13002.61446161,90.2943500399997,53427.1086864 2024-10-27,14:57:35.000,301,11029907,12645,0,1730041054,13002.742451499995,90.25205526000354,53427.10169928001 2024-10-27,14:57:36.000,301,11029919,12885,0,1730041055,13002.944540799996,90.32254656000441,53427.15759624 2024-10-27,14:57:37.000,301,11029879,12485,0,1730041056,13003.072530689991,90.37189046999993,53427.080737920005 2024-10-27,14:57:38.000,301,11029874,12765,0,1730041057,13003.220729510002,90.49172568000358,53427.12266064001 2024-10-27,14:57:39.000,301,11029858,12605,0,1730041058,13003.328510469997,90.64680654000404,53427.14362200001 2024-10-27,14:57:40.000,301,11029877,12965,0,1730041059,13003.402609880002,90.79483826999785,53427.17157048001 2024-10-27,14:57:41.000,301,11029850,12605,0,1730041060,13003.395873569993,90.98516478000238,53427.2134932 2024-10-27,14:57:42.000,301,11029882,12445,0,1730041061,13003.449764049998,91.17549128999963,53427.27637728 2024-10-27,14:57:43.000,301,11029877,12765,0,1730041062,13003.436291429993,91.35171953999816,53427.25541592 2024-10-27,14:57:44.000,301,11029873,12805,0,1730041063,13003.355455709992,91.49270213999989,53427.3532356 2024-10-27,14:57:45.000,301,11029893,12805,0,1730041064,13003.254411059992,91.56319344000076,53427.33227424 2024-10-27,14:57:46.000,301,11029861,12605,0,1730041065,13003.139893790001,91.57729169999948,53427.318300000006 2024-10-27,14:57:47.000,301,11029878,12685,0,1730041066,13003.011903899991,91.54204605000268,53427.318300000006 2024-10-27,14:57:48.000,301,11029845,12565,0,1730041067,13002.91085924999,91.49270213999989,53427.37419696 2024-10-27,14:57:49.000,301,11029904,12525,0,1730041068,13002.79634198,91.36581780000415,53427.38118408 2024-10-27,14:57:50.000,301,11029885,12605,0,1730041069,13002.6750884,91.23188433000178,53427.37419696 2024-10-27,14:57:51.000,301,11029861,12965,0,1730041070,13002.621197919994,91.04860695000389,53427.36022272001 2024-10-27,14:57:52.000,301,11029871,12565,0,1730041071,13002.594252679999,90.85123131,53427.3532356 2024-10-27,14:57:53.000,301,11029906,12645,0,1730041072,13002.62793422999,90.63975741000468,53427.3532356 2024-10-27,14:57:54.000,301,11029909,12725,0,1730041073,13002.63467054,90.35779221000121,53427.2833644 2024-10-27,14:57:55.000,301,11029903,12685,0,1730041074,13002.66835208999,90.11812179000117,53427.24144168001 2024-10-27,14:57:56.000,301,11029830,12365,0,1730041075,13002.762660429995,89.93484441000328,53427.2833644 2024-10-27,14:57:57.000,301,11029919,12725,0,1730041076,13002.89738663,89.77976355000283,53427.23445456 2024-10-27,14:57:58.000,301,11029917,12405,0,1730041077,13003.01864021,89.66697746999853,53427.26939016001 2024-10-27,14:57:59.000,301,11029904,12445,0,1730041078,13003.166839029996,89.64583008000045,53427.248428800005 2024-10-27,14:58:00.000,301,11029846,12525,0,1730041079,13003.294828919992,89.67402659999789,53427.33227424 2024-10-27,14:58:01.000,301,11029898,12965,0,1730041080,13003.348719399997,89.78681268000219,53427.27637728 2024-10-27,14:58:02.000,301,11029840,12805,0,1730041081,13003.422818810002,90.01943397000286,53427.32528712 2024-10-27,14:58:03.000,301,11029862,12605,0,1730041082,13003.409346189997,90.30139916999906,53427.33227424 2024-10-27,14:58:04.000,301,11029919,12645,0,1730041083,13003.321774160002,90.54811871999846,53427.33227424 2024-10-27,14:58:05.000,301,11029903,12725,0,1730041084,13003.240938440002,90.77369087999978,53427.36022272001 2024-10-27,14:58:06.000,301,11029867,12445,0,1730041085,13003.112948549991,90.92172261000087,53427.367209840006 2024-10-27,14:58:07.000,301,11029853,12445,0,1730041086,13003.01864021,91.0627052100026,53427.36022272001 2024-10-27,14:58:08.000,301,11029910,12645,0,1730041087,13002.924331869996,91.20368781000434,53427.318300000006 2024-10-27,14:58:09.000,301,11029869,12285,0,1730041088,13002.83675984,91.15434390000155,53427.4231068 2024-10-27,14:58:10.000,301,11029920,12605,0,1730041089,13002.80981459999,91.07680347000132,53427.367209840006 2024-10-27,14:58:11.000,301,11029944,12565,0,1730041090,13002.823287219995,90.98516478000238,53427.38817120001 2024-10-27,14:58:12.000,301,11029886,12725,0,1730041091,13002.91759556,90.75959262000106,53427.33227424 2024-10-27,14:58:13.000,301,11029863,12805,0,1730041092,13002.984958659996,90.6045117600006,53427.39515832 2024-10-27,14:58:14.000,301,11029915,12405,0,1730041093,13003.086003309996,90.46352915999887,53427.33227424 2024-10-27,14:58:15.000,301,11029872,12885,0,1730041094,13003.079267000001,90.32959569000377,53427.318300000006 2024-10-27,14:58:16.000,301,11029854,13005,0,1730041095,13003.160102720001,90.16746570000396,53427.36022272001 2024-10-27,14:58:17.000,301,11029926,12885,0,1730041096,13003.200520580001,90.08992527000373,53427.36022272001 2024-10-27,14:58:18.000,301,11029881,12645,0,1730041097,13003.247674749997,90.08287614000437,53427.37419696 2024-10-27,14:58:19.000,301,11029847,12445,0,1730041098,13003.281356300002,90.06877787999838,53427.33227424 2024-10-27,14:58:20.000,301,11029929,12525,0,1730041099,13003.315037849992,90.11812179000117,53427.367209840006 2024-10-27,14:58:21.000,301,11029865,12645,0,1730041100,13003.294828919992,90.18861309000204,53427.367209840006 2024-10-27,14:58:22.000,301,11029878,12725,0,1730041101,13003.301565230002,90.32254656000441,53427.3532356 2024-10-27,14:58:23.000,301,11029842,12805,0,1730041102,13003.261147370002,90.44943090000015,53427.367209840006 2024-10-27,14:58:24.000,301,11029851,12645,0,1730041103,13003.261147370002,90.59041350000189,53427.39515832 2024-10-27,14:58:25.000,301,11029812,12565,0,1730041104,13003.227465819997,90.63270827999804,53427.40214544 2024-10-27,14:58:26.000,301,11029880,12605,0,1730041105,13003.207256889997,90.71024870999827,53427.346248480004 2024-10-27,14:58:27.000,301,11029885,12565,0,1730041106,13003.220729510002,90.71024870999827,53427.346248480004 2024-10-27,14:58:28.000,301,11029870,12605,0,1730041107,13003.254411059992,90.72434697000426,53427.38118408 2024-10-27,14:58:29.000,301,11029852,12605,0,1730041108,13003.294828919992,90.7172978400049,53427.3532356 2024-10-27,14:58:30.000,301,11029884,12485,0,1730041109,13003.328510469997,90.67500306000147,53427.36022272001 2024-10-27,14:58:31.000,301,11029872,12485,0,1730041110,13003.395873569993,90.62565914999868,53427.33227424 2024-10-27,14:58:32.000,301,11029893,12525,0,1730041111,13003.409346189997,90.56926611000381,53427.38118408 2024-10-27,14:58:33.000,301,11029850,12725,0,1730041112,13003.416082499993,90.51992220000102,53427.39515832 2024-10-27,14:58:34.000,301,11029861,12605,0,1730041113,13003.368928329997,90.47762742000486,53427.32528712 2024-10-27,14:58:35.000,301,11029851,12925,0,1730041114,13003.328510469997,90.4423817700008,53427.32528712 2024-10-27,14:58:36.000,301,11029847,12685,0,1730041115,13003.288092609997,90.40008699000464,53427.36022272001 2024-10-27,14:58:37.000,301,11029907,12645,0,1730041116,13003.207256889997,90.33664482000313,53427.32528712 2024-10-27,14:58:38.000,301,11029908,12965,0,1730041117,13003.126421169996,90.28730091000034,53427.29035152001 2024-10-27,14:58:39.000,301,11029845,12885,0,1730041118,13003.072530689991,90.28025178000098,53427.29035152001 2024-10-27,14:58:40.000,301,11029864,12525,0,1730041119,13003.01864021,90.23090786999819,53427.25541592 2024-10-27,14:58:41.000,301,11029848,13045,0,1730041120,13003.005167589996,90.1604165700046,53427.22048032001 2024-10-27,14:58:42.000,301,11029836,12805,0,1730041121,13002.964749729996,90.08287614000437,53427.25541592 2024-10-27,14:58:43.000,301,11029846,12765,0,1730041122,13002.91759556,90.0476304900003,53427.2134932 2024-10-27,14:58:44.000,301,11029865,12605,0,1730041123,13002.904122939995,90.01943397000286,53427.23445456 2024-10-27,14:58:45.000,301,11029873,12765,0,1730041124,13002.863705079995,89.97009006000008,53427.15759624 2024-10-27,14:58:46.000,301,11029854,12605,0,1730041125,13002.83675984,89.92779528000392,53427.150609120006 2024-10-27,14:58:47.000,301,11029895,12765,0,1730041126,13002.79634198,89.87140224000177,53427.18554472 2024-10-27,14:58:48.000,301,11029917,12485,0,1730041127,13002.702033639995,89.85730398000305,53427.08772504 2024-10-27,14:58:49.000,301,11029903,12605,0,1730041128,13002.6750884,89.8361565899977,53427.12266064001 2024-10-27,14:58:50.000,301,11029906,12805,0,1730041129,13002.58751636999,89.75156702999811,53427.05977656 2024-10-27,14:58:51.000,301,11029881,12605,0,1730041130,13002.54709850999,89.62468269000237,53427.04580232 2024-10-27,14:58:52.000,301,11029903,12445,0,1730041131,13002.513416959999,89.58238790999894,53427.00387960001 2024-10-27,14:58:53.000,301,11029935,12565,0,1730041132,13002.486471719989,89.51894574000471,53426.982918240006 2024-10-27,14:58:54.000,301,11029904,12605,0,1730041133,13002.432581239998,89.44845444000384,53426.968944 2024-10-27,14:58:55.000,301,11029894,12765,0,1730041134,13002.365218139988,89.36386488000426,53426.92003416 2024-10-27,14:58:56.000,301,11029823,12725,0,1730041135,13002.297855039993,89.29337358000339,53426.864137200006 2024-10-27,14:58:57.000,301,11029918,12605,0,1730041136,13002.243964560002,89.27927532000467,53426.85016296 2024-10-27,14:58:58.000,301,11029872,12565,0,1730041137,13002.264173490003,89.21583315000316,53426.85016296 2024-10-27,14:58:59.000,301,11029881,12645,0,1730041138,13002.250700869998,89.22288228000252,53426.80824024001 2024-10-27,14:59:00.000,301,11029843,12805,0,1730041139,13002.311327659998,89.19468575999781,53426.78727888001 2024-10-27,14:59:01.000,301,11029870,12445,0,1730041140,13002.345009209988,89.20173489000445,53426.745356160005 2024-10-27,14:59:02.000,301,11029884,12365,0,1730041141,13002.351745519998,89.27222618999804,53426.76631752001 2024-10-27,14:59:03.000,301,11029925,12565,0,1730041142,13002.351745519998,89.29337358000339,53426.77330464 2024-10-27,14:59:04.000,301,11029881,12645,0,1730041143,13002.351745519998,89.3568157500049,53426.745356160005 2024-10-27,14:59:05.000,301,11029881,12365,0,1730041144,13002.385427069989,89.42730704999849,53426.7593304 2024-10-27,14:59:06.000,301,11029891,12485,0,1730041145,13002.392163379998,89.49779834999936,53426.73138192 2024-10-27,14:59:07.000,301,11029846,12445,0,1730041146,13002.365218139988,89.50484747999872,53426.66151072 2024-10-27,14:59:08.000,301,11029873,12725,0,1730041147,13002.351745519998,89.49779834999936,53426.68247208 2024-10-27,14:59:09.000,301,11029874,12605,0,1730041148,13002.291118729998,89.46255270000256,53426.66849784001 2024-10-27,14:59:10.000,301,11029919,12765,0,1730041149,13002.183337770002,89.43435617999785,53426.66849784001 2024-10-27,14:59:11.000,301,11029887,12725,0,1730041150,13002.068820499997,89.40615966000041,53426.70343344 2024-10-27,14:59:12.000,301,11029906,12365,0,1730041151,13001.940830610001,89.38501227000233,53426.70343344 2024-10-27,14:59:13.000,301,11029856,12925,0,1730041152,13001.812840719991,89.3568157500049,53426.66849784001 2024-10-27,14:59:14.000,301,11029869,12885,0,1730041153,13001.705059759995,89.36386488000426,53426.68945920001 2024-10-27,14:59:15.000,301,11029867,12485,0,1730041154,13001.50970676999,89.37796314000298,53426.626575120004 2024-10-27,14:59:16.000,301,11029887,12525,0,1730041155,13001.314353779999,89.37796314000298,53426.56369104 2024-10-27,14:59:17.000,301,11029889,12525,0,1730041156,13001.159418649993,89.40615966000041,53426.50080696001 2024-10-27,14:59:18.000,301,11029860,12485,0,1730041157,13001.004483520002,89.4555035700032,53426.46587136 2024-10-27,14:59:19.000,301,11029885,12565,0,1730041158,13000.836075769992,89.4555035700032,53426.41696152 2024-10-27,14:59:20.000,301,11029869,12645,0,1730041159,13000.802394220002,89.47665096000128,53426.33311608001 2024-10-27,14:59:21.000,301,11029901,12965,0,1730041160,13000.755240049992,89.53304400000343,53426.32612896 2024-10-27,14:59:22.000,301,11029841,12285,0,1730041161,13000.768712669997,89.57533877999958,53426.32612896 2024-10-27,14:59:23.000,301,11029872,12685,0,1730041162,13000.809130529997,89.64583008000045,53426.242283520005 2024-10-27,14:59:24.000,301,11029897,12285,0,1730041163,13000.849548389997,89.70927225000196,53426.2003608 2024-10-27,14:59:25.000,301,11029877,12645,0,1730041164,13000.923647800002,89.8361565899977,53426.193373680006 2024-10-27,14:59:26.000,301,11029880,12605,0,1730041165,13000.970801969997,89.97713918999943,53426.17939944 2024-10-27,14:59:27.000,301,11029884,12365,0,1730041166,13001.038165069993,90.06172874999902,53426.172412320004 2024-10-27,14:59:28.000,301,11029863,12445,0,1730041167,13001.078582929993,90.13926917999925,53426.18638656001 2024-10-27,14:59:29.000,301,11029877,12645,0,1730041168,13001.051637689998,90.1956622200014,53426.144463840006 2024-10-27,14:59:30.000,301,11029923,12605,0,1730041169,13001.011219829998,90.2591043900029,53426.11651536001 2024-10-27,14:59:31.000,301,11029863,12245,0,1730041170,13000.950593039997,90.30844829999842,53426.10254112 2024-10-27,14:59:32.000,301,11029869,12605,0,1730041171,13000.836075769992,90.37189046999993,53426.08856688 2024-10-27,14:59:33.000,301,11029891,12525,0,1730041172,13000.674404329991,90.407136120004,53426.01869568001 2024-10-27,14:59:34.000,301,11029891,12725,0,1730041173,13000.573359679991,90.44943090000015,53425.976772960006 2024-10-27,14:59:35.000,301,11029899,12925,0,1730041174,13000.45210609999,90.51287307000166,53425.9907472 2024-10-27,14:59:36.000,301,11029901,12685,0,1730041175,13000.29717097,90.56221698000445,53425.98376008 2024-10-27,14:59:37.000,301,11029879,12605,0,1730041176,13000.18939000999,90.62565914999868,53425.93485024 2024-10-27,14:59:38.000,301,11029861,12725,0,1730041177,13000.068136429989,90.67500306000147,53425.906901760005 2024-10-27,14:59:39.000,301,11029909,12525,0,1730041178,12999.980564399993,90.67500306000147,53425.8859404 2024-10-27,14:59:40.000,301,11029871,12445,0,1730041179,12999.987300709989,90.63975741000468,53425.83004344001 2024-10-27,14:59:41.000,301,11029862,12725,0,1730041180,12999.967091779989,90.59746263000125,53425.80209496001 2024-10-27,14:59:42.000,301,11029888,12485,0,1730041181,13000.047927499989,90.53402045999974,53425.79510784 2024-10-27,14:59:43.000,301,11029913,12725,0,1730041182,13000.088345359989,90.47762742000486,53425.70427528 2024-10-27,14:59:44.000,301,11029882,12565,0,1730041183,13000.20959893999,90.42828351000207,53425.68331392001 2024-10-27,14:59:45.000,301,11029860,12525,0,1730041184,13000.27696204,90.40008699000464,53425.70427528 2024-10-27,14:59:46.000,301,11029862,12645,0,1730041185,13000.37127037999,90.42828351000207,53425.65536544 2024-10-27,14:59:47.000,301,11029939,12765,0,1730041186,13000.39147930999,90.42123438000272,53425.65536544 2024-10-27,14:59:48.000,301,11029907,12485,0,1730041187,13000.41168823999,90.44943090000015,53425.59946848 2024-10-27,14:59:49.000,301,11029889,12685,0,1730041188,13000.43189716999,90.49877481000294,53425.6064556 2024-10-27,14:59:50.000,301,11029864,12725,0,1730041189,13000.425160859995,90.56926611000381,53425.55754576 2024-10-27,14:59:51.000,301,11029890,12285,0,1730041190,13000.49252395999,90.64680654000404,53425.58549424 2024-10-27,14:59:52.000,301,11029886,12605,0,1730041191,13000.39147930999,90.73844523000298,53425.59946848 2024-10-27,14:59:53.000,301,11029890,12565,0,1730041192,13000.29043465999,90.90057522000279,53425.56453288001 2024-10-27,14:59:54.000,301,11029888,12925,0,1730041193,13000.16918107999,91.00631217000046,53425.5365844 2024-10-27,14:59:55.000,301,11029898,12805,0,1730041194,13000.047927499989,91.13319651000347,53425.571520000005 2024-10-27,14:59:56.000,301,11029862,12645,0,1730041195,12999.913201299998,91.22483520000242,53425.571520000005 2024-10-27,14:59:57.000,301,11029894,12525,0,1730041196,12999.765002480002,91.35171953999816,53425.49466168001 2024-10-27,14:59:58.000,301,11029917,12805,0,1730041197,12999.670694139997,91.45040736000374,53425.452738960004 2024-10-27,14:59:59.000,301,11029891,12645,0,1730041198,12999.630276279997,91.51384952999797,53425.46671320001 2024-10-27,15:00:00.000,301,11029890,12605,0,1730041199,12999.603331040002,91.54909518000204,53425.42479048001 2024-10-27,15:00:01.000,301,11029890,12685,0,1730041200,12999.589858419997,91.58434082999884,53425.41081624 2024-10-27,15:00:02.000,301,11029895,12645,0,1730041201,12999.643748900002,91.57024257000012,53425.42479048001 2024-10-27,15:00:03.000,301,11029889,12525,0,1730041202,12999.670694139997,91.54204605000268,53425.354919280006 2024-10-27,15:00:04.000,301,11029853,12565,0,1730041203,12999.751529859997,91.52794779000396,53425.38985488 2024-10-27,15:00:05.000,301,11029887,12765,0,1730041204,12999.832365579998,91.45040736000374,53425.403829120005 2024-10-27,15:00:06.000,301,11029882,12485,0,1730041205,12999.926673919988,91.42925996999838,53425.41780336 2024-10-27,15:00:07.000,301,11029850,12565,0,1730041206,12999.960355469993,91.38696519000223,53425.39684200001 2024-10-27,15:00:08.000,301,11029875,12805,0,1730041207,13000.027718569989,91.37286693000351,53425.37588064001 2024-10-27,15:00:09.000,301,11029926,12605,0,1730041208,13000.061400119994,91.35876867000479,53425.3619064 2024-10-27,15:00:10.000,301,11029885,12605,0,1730041209,13000.135499529999,91.3446704099988,53425.37588064001 2024-10-27,15:00:11.000,301,11029914,12645,0,1730041210,13000.25675311,91.28827737000393,53425.41780336 2024-10-27,15:00:12.000,301,11029898,12685,0,1730041211,13000.344325139995,91.33057215000008,53425.41780336 2024-10-27,15:00:13.000,301,11029901,12685,0,1730041212,13000.465578719995,91.30237563000264,53425.48767456 2024-10-27,15:00:14.000,301,11029833,12885,0,1730041213,13000.593568609991,91.33762127999944,53425.403829120005 2024-10-27,15:00:15.000,301,11029873,12645,0,1730041214,13000.687876949996,91.4081125800003,53425.42479048001 2024-10-27,15:00:16.000,301,11029869,12605,0,1730041215,13000.788921599997,91.49270213999989,53425.473700320006 2024-10-27,15:00:17.000,301,11029856,12565,0,1730041216,13000.856284699992,91.5208986600046,53425.501648800004 2024-10-27,15:00:18.000,301,11029897,12605,0,1730041217,13000.896702559992,91.57729169999948,53425.42479048001 2024-10-27,15:00:19.000,301,11029792,12645,0,1730041218,13000.950593039997,91.66893038999842,53425.48068744 2024-10-27,15:00:20.000,301,11029875,12645,0,1730041219,13000.977538279993,91.71122517000185,53425.48767456 2024-10-27,15:00:21.000,301,11029881,12685,0,1730041220,13000.997747209993,91.74647081999865,53425.501648800004 2024-10-27,15:00:22.000,301,11029879,12445,0,1730041221,13001.024692450002,91.78171647000272,53425.501648800004 2024-10-27,15:00:23.000,301,11029914,12605,0,1730041222,13001.058373999993,91.83106037999823,53425.52959728 2024-10-27,15:00:24.000,301,11029909,12965,0,1730041223,13001.085319239988,91.82401124999888,53425.59248136001 2024-10-27,15:00:25.000,301,11029867,12605,0,1730041224,13001.078582929993,91.88745342000038,53425.59248136001 2024-10-27,15:00:26.000,301,11029934,12445,0,1730041225,13001.098791859993,91.88040429000102,53425.641391200006 2024-10-27,15:00:27.000,301,11029891,12285,0,1730041226,13001.172891269998,91.92269907000446,53425.62741696 2024-10-27,15:00:28.000,301,11029884,12525,0,1730041227,13001.213309129998,91.88040429000102,53425.571520000005 2024-10-27,15:00:29.000,301,11029870,12645,0,1730041228,13001.294144849999,91.82401124999888,53425.59248136001 2024-10-27,15:00:30.000,301,11029843,12565,0,1730041229,13001.41539843,91.83106037999823,53425.63440408001 2024-10-27,15:00:31.000,301,11029878,12485,0,1730041230,13001.51644308,91.82401124999888,53425.71126240001 2024-10-27,15:00:32.000,301,11029847,12845,0,1730041231,13001.61748773,91.83106037999823,53425.746198 2024-10-27,15:00:33.000,301,11029848,12285,0,1730041232,13001.75895024,91.80991299000016,53425.76017224001 2024-10-27,15:00:34.000,301,11029844,12725,0,1730041233,13001.907149059996,91.78171647000272,53425.79510784 2024-10-27,15:00:35.000,301,11029916,12605,0,1730041234,13001.987984779997,91.76056908000464,53425.85100480001 2024-10-27,15:00:36.000,301,11029918,12725,0,1730041235,13002.075556809992,91.76056908000464,53425.8859404 2024-10-27,15:00:37.000,301,11029899,12805,0,1730041236,13002.115974669992,91.74647081999865,53425.89292752 2024-10-27,15:00:38.000,301,11029884,12645,0,1730041237,13002.095765739992,91.72532343000057,53425.94882448001 2024-10-27,15:00:39.000,301,11029885,12645,0,1730041238,13002.115974669992,91.71827430000121,53425.94183736 2024-10-27,15:00:40.000,301,11029841,12645,0,1730041239,13002.176601459993,91.66188125999906,53425.96978584001 2024-10-27,15:00:41.000,301,11029871,12525,0,1730041240,13002.176601459993,91.60548822000419,53426.01869568001 2024-10-27,15:00:42.000,301,11029864,12605,0,1730041241,13002.183337770002,91.50680039999861,53426.0606184 2024-10-27,15:00:43.000,301,11029854,12365,0,1730041242,13002.237228249993,91.39401432000159,53426.074592640005 2024-10-27,15:00:44.000,301,11029874,12805,0,1730041243,13002.270909799998,91.35171953999816,53426.13747672001 2024-10-27,15:00:45.000,301,11029898,12565,0,1730041244,13002.398899689993,91.20368781000434,53426.10952824 2024-10-27,15:00:46.000,301,11029907,12845,0,1730041245,13002.466262789989,91.12614738000411,53426.123502480004 2024-10-27,15:00:47.000,301,11029915,12565,0,1730041246,13002.56730743999,90.9992630400011,53426.13747672001 2024-10-27,15:00:48.000,301,11029859,12565,0,1730041247,13002.681824709995,90.88647696000407,53426.2003608 2024-10-27,15:00:49.000,301,11029910,12285,0,1730041248,13002.803078289995,90.85123131,53426.21433504001 2024-10-27,15:00:50.000,301,11029886,12685,0,1730041249,13002.93106817999,90.81598566000321,53426.24927064 2024-10-27,15:00:51.000,301,11029858,12685,0,1730041250,13003.052321759991,90.75959262000106,53426.242283520005 2024-10-27,15:00:52.000,301,11029850,12365,0,1730041251,13003.126421169996,90.73844523000298,53426.270232 2024-10-27,15:00:53.000,301,11029853,12725,0,1730041252,13003.247674749997,90.78074000999914,53426.270232 2024-10-27,15:00:54.000,301,11029878,12645,0,1730041253,13003.375664639992,90.81598566000321,53426.27721912 2024-10-27,15:00:55.000,301,11029898,12565,0,1730041254,13003.463236670003,90.85828043999936,53426.340103200004 2024-10-27,15:00:56.000,301,11029849,12605,0,1730041255,13003.571017629998,90.95696825999767,53426.3750388 2024-10-27,15:00:57.000,301,11029806,12805,0,1730041256,13003.597962869993,91.05565608000325,53426.38901304 2024-10-27,15:00:58.000,301,11029903,12685,0,1730041257,13003.685534899989,91.13319651000347,53426.43792288 2024-10-27,15:00:59.000,301,11029878,12805,0,1730041258,13003.732689069999,91.1966386799977,53426.46587136 2024-10-27,15:01:00.000,301,11029897,12965,0,1730041259,13003.739425379994,91.23188433000178,53426.46587136 2024-10-27,15:01:01.000,301,11029890,12365,0,1730041260,13003.725952759989,91.309424760002,53426.507794080004 2024-10-27,15:01:02.000,301,11029888,12405,0,1730041261,13003.739425379994,91.28827737000393,53426.528755440006 2024-10-27,15:01:03.000,301,11029888,12645,0,1730041262,13003.74616168999,91.20368781000434,53426.5846524 2024-10-27,15:01:04.000,301,11029868,12645,0,1730041263,13003.739425379994,91.2107369400037,53426.53574256 2024-10-27,15:01:05.000,301,11029870,12965,0,1730041264,13003.712480139999,91.17549128999963,53426.59163952 2024-10-27,15:01:06.000,301,11029878,12565,0,1730041265,13003.74616168999,91.13319651000347,53426.577665280005 2024-10-27,15:01:07.000,301,11029867,12405,0,1730041266,13003.773106929999,91.05565608000325,53426.59163952 2024-10-27,15:01:08.000,301,11029855,12645,0,1730041267,13003.779843239994,91.02041042999917,53426.56369104 2024-10-27,15:01:09.000,301,11029909,12685,0,1730041268,13003.78657954999,91.01336129999981,53426.61260088 2024-10-27,15:01:10.000,301,11029883,12565,0,1730041269,13003.840470029994,90.90762435000215,53426.59163952 2024-10-27,15:01:11.000,301,11029896,12645,0,1730041270,13003.88762419999,90.85828043999936,53426.66151072 2024-10-27,15:01:12.000,301,11029860,12485,0,1730041271,13004.00887777999,90.82303479000257,53426.60561376 2024-10-27,15:01:13.000,301,11029827,12365,0,1730041272,13004.13013135999,90.81598566000321,53426.70343344 2024-10-27,15:01:14.000,301,11029869,12685,0,1730041273,13004.291802799991,90.81598566000321,53426.66849784001 2024-10-27,15:01:15.000,301,11029904,12485,0,1730041274,13004.466946859997,90.92172261000087,53426.68945920001 2024-10-27,15:01:16.000,301,11029926,12645,0,1730041275,13004.628618299997,91.0627052100026,53426.68247208 2024-10-27,15:01:17.000,301,11029885,12805,0,1730041276,13004.770080809998,91.20368781000434,53426.73138192 2024-10-27,15:01:18.000,301,11029880,12805,0,1730041277,13004.857652839994,91.37991606000287,53426.75234328 2024-10-27,15:01:19.000,301,11029890,12965,0,1730041278,13004.877861769994,91.5913899599982,53426.80125312 2024-10-27,15:01:20.000,301,11029870,12525,0,1730041279,13004.925015939989,91.71122517000185,53426.87811144 2024-10-27,15:01:21.000,301,11029822,12605,0,1730041280,13004.911543319999,91.83106037999823,53426.913047040005 2024-10-27,15:01:22.000,301,11029897,12485,0,1730041281,13004.951961179999,91.87335516000167,53426.94099552 2024-10-27,15:01:23.000,301,11029859,12645,0,1730041282,13004.925015939989,91.92269907000446,53426.92702128 2024-10-27,15:01:24.000,301,11029868,12805,0,1730041283,13004.938488559994,91.8663060300023,53426.98990536 2024-10-27,15:01:25.000,301,11029837,12725,0,1730041284,13005.012587969999,91.84515864000423,53427.010866720004 2024-10-27,15:01:26.000,301,11029900,12765,0,1730041285,13005.11363262,91.767618210004,53426.99689248 2024-10-27,15:01:27.000,301,11029915,12605,0,1730041286,13005.18773202999,91.64778300000035,53427.0388152 2024-10-27,15:01:28.000,301,11029874,12845,0,1730041287,13005.32919453999,91.54909518000204,53427.05278944001 2024-10-27,15:01:29.000,301,11029870,12645,0,1730041288,13005.463920739996,91.3446704099988,53427.04580232 2024-10-27,15:01:30.000,301,11029840,12605,0,1730041289,13005.578438010001,91.16844216000027,53427.1086864 2024-10-27,15:01:31.000,301,11029862,12445,0,1730041290,13005.625592179997,91.00631217000046,53427.17157048001 2024-10-27,15:01:32.000,301,11029883,12685,0,1730041291,13005.713164209992,90.79483826999785,53427.199518960006 2024-10-27,15:01:33.000,301,11029825,12685,0,1730041292,13005.699691590002,90.63975741000468,53427.199518960006 2024-10-27,15:01:34.000,301,11029857,12605,0,1730041293,13005.679482660002,90.45648002999951,53427.26240304 2024-10-27,15:01:35.000,301,11029917,12645,0,1730041294,13005.632328489992,90.30139916999906,53427.26240304 2024-10-27,15:01:36.000,301,11029906,12445,0,1730041295,13005.551492769991,90.1956622200014,53427.22048032001 2024-10-27,15:01:37.000,301,11029845,12645,0,1730041296,13005.531283839991,89.99828658000479,53427.199518960006 2024-10-27,15:01:38.000,301,11029869,12885,0,1730041297,13005.531283839991,89.90664788999857,53427.25541592 2024-10-27,15:01:39.000,301,11029836,12725,0,1730041298,13005.585174319996,89.82205832999898,53427.24144168001 2024-10-27,15:01:40.000,301,11029922,12605,0,1730041299,13005.625592179997,89.73041964000004,53427.24144168001 2024-10-27,15:01:41.000,301,11029860,12805,0,1730041300,13005.706427899997,89.66697746999853,53427.26240304 2024-10-27,15:01:42.000,301,11029873,12565,0,1730041301,13005.787263619997,89.61763356000301,53427.27637728 2024-10-27,15:01:43.000,301,11029931,12765,0,1730041302,13005.881571960002,89.63878095000109,53427.29035152001 2024-10-27,15:01:44.000,301,11029898,12805,0,1730041303,13005.942198749988,89.61763356000301,53427.24144168001 2024-10-27,15:01:45.000,301,11029895,12365,0,1730041304,13006.002825539988,89.63878095000109,53427.31131288001 2024-10-27,15:01:46.000,301,11029947,12645,0,1730041305,13006.049979709998,89.56828965000022,53427.29035152001 2024-10-27,15:01:47.000,301,11029869,12205,0,1730041306,13006.063452329989,89.52599487000407,53427.31131288001 2024-10-27,15:01:48.000,301,11029835,12685,0,1730041307,13006.083661259989,89.4555035700032,53427.30432576 2024-10-27,15:01:49.000,301,11029893,12645,0,1730041308,13006.083661259989,89.37796314000298,53427.32528712 2024-10-27,15:01:50.000,301,11029876,12645,0,1730041309,13006.090397569998,89.21583315000316,53427.346248480004 2024-10-27,15:01:51.000,301,11029904,12565,0,1730041310,13006.137551739994,89.11714533000486,53427.38118408 2024-10-27,15:01:52.000,301,11029915,12525,0,1730041311,13006.137551739994,88.96911360000377,53427.31131288001 2024-10-27,15:01:53.000,301,11029874,12685,0,1730041312,13006.18470590999,88.85632751999947,53427.38817120001 2024-10-27,15:01:54.000,301,11029923,12765,0,1730041313,13006.177969599994,88.69419752999966,53427.40913256001 2024-10-27,15:01:55.000,301,11029903,12925,0,1730041314,13006.218387459994,88.58141145000263,53427.4231068 2024-10-27,15:01:56.000,301,11029887,12605,0,1730041315,13006.211651149999,88.41223233000346,53427.4231068 2024-10-27,15:01:57.000,301,11029926,12645,0,1730041316,13006.20491483999,88.29944624999916,53427.4231068 2024-10-27,15:01:58.000,301,11029919,12725,0,1730041317,13006.164496979989,88.22190581999894,53427.38118408 2024-10-27,15:01:59.000,301,11029888,12365,0,1730041318,13006.110606499999,88.08797235000384,53427.40214544 2024-10-27,15:02:00.000,301,11029901,12965,0,1730041319,13006.110606499999,87.97518626999954,53427.43009392 2024-10-27,15:02:01.000,301,11029891,12765,0,1730041320,13006.049979709998,87.89764583999931,53427.40214544 2024-10-27,15:02:02.000,301,11029892,12485,0,1730041321,13005.969143989998,87.77781063000293,53427.47201664 2024-10-27,15:02:03.000,301,11029915,12685,0,1730041322,13005.921989820003,87.74256497999886,53427.43708104001 2024-10-27,15:02:04.000,301,11029914,12805,0,1730041323,13005.868099339998,87.672073679998,53427.416119680005 2024-10-27,15:02:05.000,301,11029848,12525,0,1730041324,13005.753582069992,87.6368280300012,53427.43708104001 2024-10-27,15:02:06.000,301,11029907,12805,0,1730041325,13005.767054689997,87.58748411999841,53427.4231068 2024-10-27,15:02:07.000,301,11029917,12645,0,1730041326,13005.706427899997,87.58748411999841,53427.40913256001 2024-10-27,15:02:08.000,301,11029853,12685,0,1730041327,13005.639064800002,87.6015823800044,53427.43009392 2024-10-27,15:02:09.000,301,11029915,12405,0,1730041328,13005.591910629992,87.62977890000184,53427.416119680005 2024-10-27,15:02:10.000,301,11029879,12525,0,1730041329,13005.598646940001,87.672073679998,53427.367209840006 2024-10-27,15:02:11.000,301,11029891,12805,0,1730041330,13005.598646940001,87.71436846000142,53427.32528712 2024-10-27,15:02:12.000,301,11029937,12765,0,1730041331,13005.598646940001,87.76371237000421,53427.4231068 2024-10-27,15:02:13.000,301,11029918,12725,0,1730041332,13005.639064800002,87.80600715000037,53427.367209840006 2024-10-27,15:02:14.000,301,11029887,12445,0,1730041333,13005.679482660002,87.82715453999845,53427.346248480004 2024-10-27,15:02:15.000,301,11029850,12605,0,1730041334,13005.672746349992,87.86240019000252,53427.32528712 2024-10-27,15:02:16.000,301,11029895,12485,0,1730041335,13005.699691590002,87.79895802000101,53427.39515832 2024-10-27,15:02:17.000,301,11029908,12925,0,1730041336,13005.672746349992,87.75666324000485,53427.40913256001 2024-10-27,15:02:18.000,301,11029855,12645,0,1730041337,13005.632328489992,87.71436846000142,53427.40214544 2024-10-27,15:02:19.000,301,11029872,12725,0,1730041338,13005.558229080001,87.66502454999863,53427.367209840006 2024-10-27,15:02:20.000,301,11029894,12565,0,1730041339,13005.423502879996,87.55223847000161,53427.40214544 2024-10-27,15:02:21.000,301,11029895,12965,0,1730041340,13005.34940346999,87.43240325999795,53427.346248480004 2024-10-27,15:02:22.000,301,11029889,12925,0,1730041341,13005.24835881999,87.31256805000157,53427.37419696 2024-10-27,15:02:23.000,301,11029881,12605,0,1730041342,13005.221413579995,87.16453632000048,53427.3532356 2024-10-27,15:02:24.000,301,11029894,12405,0,1730041343,13005.140577859995,87.0447011100041,53427.33227424 2024-10-27,15:02:25.000,301,11029870,12685,0,1730041344,13005.079951069994,86.86847285999829,53427.33227424 2024-10-27,15:02:26.000,301,11029909,12805,0,1730041345,13005.032796899999,86.75568678000127,53427.297338640004 2024-10-27,15:02:27.000,301,11029923,12805,0,1730041346,13005.019324279994,86.6851954800004,53427.26939016001 2024-10-27,15:02:28.000,301,11029882,12565,0,1730041347,13004.98564272999,86.64290070000425,53427.22746744 2024-10-27,15:02:29.000,301,11029935,12445,0,1730041348,13004.972170109999,86.60765505000018,53427.25541592 2024-10-27,15:02:30.000,301,11029923,12725,0,1730041349,13004.98564272999,86.63585157000489,53427.23445456 2024-10-27,15:02:31.000,301,11029901,12725,0,1730041350,13004.98564272999,86.72044113000447,53427.22048032001 2024-10-27,15:02:32.000,301,11029909,12645,0,1730041351,13004.918279629994,86.7838832999987,53427.26939016001 2024-10-27,15:02:33.000,301,11029900,12725,0,1730041352,13004.830707599998,86.91076764000172,53427.18554472 2024-10-27,15:02:34.000,301,11029903,12845,0,1730041353,13004.736399259993,87.07289763000153,53427.17157048001 2024-10-27,15:02:35.000,301,11029874,12605,0,1730041354,13004.682508780003,87.1786345799992,53427.199518960006 2024-10-27,15:02:36.000,301,11029879,12605,0,1730041355,13004.520837340002,87.23502762000135,53427.11567352 2024-10-27,15:02:37.000,301,11029897,12565,0,1730041356,13004.460210550002,87.25617500999942,53427.10169928001 2024-10-27,15:02:38.000,301,11029866,12685,0,1730041357,13004.372638519992,87.20683110000391,53427.08772504 2024-10-27,15:02:39.000,301,11029921,12765,0,1730041358,13004.359165900001,87.15748719000112,53427.129647760004 2024-10-27,15:02:40.000,301,11029868,12525,0,1730041359,13004.413056379992,87.0447011100041,53427.080737920005 2024-10-27,15:02:41.000,301,11029890,12645,0,1730041360,13004.500628410002,86.896669380003,53427.06676368 2024-10-27,15:02:42.000,301,11029942,12605,0,1730041361,13004.581464130002,86.77683416999935,53427.06676368 2024-10-27,15:02:43.000,301,11029897,12525,0,1730041362,13004.655563539993,86.66404809000232,53427.07375080001 2024-10-27,15:02:44.000,301,11029862,12525,0,1730041363,13004.756608189993,86.60060592000082,53427.00387960001 2024-10-27,15:02:45.000,301,11029913,12605,0,1730041364,13004.797026049993,86.55831114000466,53427.00387960001 2024-10-27,15:02:46.000,301,11029862,12645,0,1730041365,13004.797026049993,86.54421287999867,53427.00387960001 2024-10-27,15:02:47.000,301,11029876,12645,0,1730041366,13004.763344499988,86.61470417999953,53426.97593112001 2024-10-27,15:02:48.000,301,11029915,12485,0,1730041367,13004.669036159998,86.70634286999848,53426.97593112001 2024-10-27,15:02:49.000,301,11029912,12605,0,1730041368,13004.567991509997,86.80503069000406,53426.968944 2024-10-27,15:02:50.000,301,11029894,12445,0,1730041369,13004.493892099992,86.9319150299998,53426.982918240006 2024-10-27,15:02:51.000,301,11029925,12605,0,1730041370,13004.271593869991,86.98830807000195,53426.961956880004 2024-10-27,15:02:52.000,301,11029862,12565,0,1730041371,13004.143603979996,87.09404501999961,53426.97593112001 2024-10-27,15:02:53.000,301,11029857,12525,0,1730041372,13003.94825098999,87.12224154000432,53426.92702128 2024-10-27,15:02:54.000,301,11029880,12685,0,1730041373,13003.83373372,87.16453632000048,53426.92003416 2024-10-27,15:02:55.000,301,11029924,12645,0,1730041374,13003.692271209999,87.15043806000176,53426.89208568 2024-10-27,15:02:56.000,301,11029846,12765,0,1730041375,13003.530599769998,87.13633980000304,53426.88509856001 2024-10-27,15:02:57.000,301,11029875,12445,0,1730041376,13003.436291429993,87.10109414999897,53426.864137200006 2024-10-27,15:02:58.000,301,11029862,12845,0,1730041377,13003.368928329997,87.02355371999874,53426.815227360006 2024-10-27,15:02:59.000,301,11029869,12445,0,1730041378,13003.341983090002,86.95306241999788,53426.78029176 2024-10-27,15:03:00.000,301,11029876,12845,0,1730041379,13003.308301539997,86.85437459999957,53426.794266000004 2024-10-27,15:03:01.000,301,11029848,12485,0,1730041380,13003.328510469997,86.82617808000214,53426.7243948 2024-10-27,15:03:02.000,301,11029863,12925,0,1730041381,13003.341983090002,86.7838832999987,53426.73836904001 2024-10-27,15:03:03.000,301,11029855,12485,0,1730041382,13003.355455709992,86.75568678000127,53426.77330464 2024-10-27,15:03:04.000,301,11029875,12645,0,1730041383,13003.389137259997,86.76273591000063,53426.73836904001 2024-10-27,15:03:05.000,301,11029901,12605,0,1730041384,13003.348719399997,86.77683416999935,53426.78029176 2024-10-27,15:03:06.000,301,11029930,12645,0,1730041385,13003.335246779992,86.82617808000214,53426.73138192 2024-10-27,15:03:07.000,301,11029878,12805,0,1730041386,13003.328510469997,86.88962025000365,53426.7243948 2024-10-27,15:03:08.000,301,11029915,12645,0,1730041387,13003.267883679997,86.96716068000387,53426.75234328 2024-10-27,15:03:09.000,301,11029883,12605,0,1730041388,13003.207256889997,87.05879937000282,53426.745356160005 2024-10-27,15:03:10.000,301,11029866,12605,0,1730041389,13003.193784269992,87.11519240999769,53426.78727888001 2024-10-27,15:03:11.000,301,11029837,12685,0,1730041390,13003.119684860001,87.18568370999856,53426.78029176 2024-10-27,15:03:12.000,301,11029874,12685,0,1730041391,13003.03884914,87.24912588000007,53426.78727888001 2024-10-27,15:03:13.000,301,11029878,12285,0,1730041392,13002.964749729996,87.30551892000221,53426.7593304 2024-10-27,15:03:14.000,301,11029884,12605,0,1730041393,13002.8771777,87.30551892000221,53426.78029176 2024-10-27,15:03:15.000,301,11029877,12565,0,1730041394,13002.803078289995,87.26322413999878,53426.80125312 2024-10-27,15:03:16.000,301,11029881,12885,0,1730041395,13002.72897887999,87.13633980000304,53426.73138192 2024-10-27,15:03:17.000,301,11029885,12645,0,1730041396,13002.702033639995,87.07289763000153,53426.78029176 2024-10-27,15:03:18.000,301,11029873,13005,0,1730041397,13002.69529733,86.98125894000259,53426.78727888001 2024-10-27,15:03:19.000,301,11029931,12565,0,1730041398,13002.66835208999,86.84732547000021,53426.76631752001 2024-10-27,15:03:20.000,301,11029899,12485,0,1730041399,13002.6750884,86.76273591000063,53426.78029176 2024-10-27,15:03:21.000,301,11029826,12845,0,1730041400,13002.61446161,86.77683416999935,53426.794266000004 2024-10-27,15:03:22.000,301,11029886,12765,0,1730041401,13002.594252679999,86.76273591000063,53426.75234328 2024-10-27,15:03:23.000,301,11029871,12445,0,1730041402,13002.506680649989,86.75568678000127,53426.78029176 2024-10-27,15:03:24.000,301,11029878,12685,0,1730041403,13002.412372309998,86.82617808000214,53426.78029176 2024-10-27,15:03:25.000,301,11029847,12565,0,1730041404,13002.297855039993,86.93896415999916,53426.77330464 2024-10-27,15:03:26.000,301,11029876,12565,0,1730041405,13002.190074079997,87.05879937000282,53426.71740768001 2024-10-27,15:03:27.000,301,11029875,12485,0,1730041406,13002.095765739992,87.15748719000112,53426.68945920001 2024-10-27,15:03:28.000,301,11029797,12805,0,1730041407,13002.035138949992,87.35486282999773,53426.66849784001 2024-10-27,15:03:29.000,301,11029934,12485,0,1730041408,13001.900412750001,87.50994368999818,53426.63356224 2024-10-27,15:03:30.000,301,11029857,12805,0,1730041409,13001.83978596,87.69322107000335,53426.68247208 2024-10-27,15:03:31.000,301,11029853,12525,0,1730041410,13001.77915917,87.8483019300038,53426.626575120004 2024-10-27,15:03:32.000,301,11029896,12965,0,1730041411,13001.772422859991,88.01043192000361,53426.577665280005 2024-10-27,15:03:33.000,301,11029860,12645,0,1730041412,13001.765686549996,88.1937093000015,53426.60561376 2024-10-27,15:03:34.000,301,11029887,12485,0,1730041413,13001.785895479996,88.36288842000067,53426.66849784001 2024-10-27,15:03:35.000,301,11029921,12685,0,1730041414,13001.826313339996,88.46862536999834,53426.626575120004 2024-10-27,15:03:36.000,301,11029928,12805,0,1730041415,13001.907149059996,88.63780449000478,53426.61260088 2024-10-27,15:03:37.000,301,11029897,12525,0,1730041416,13001.981248470001,88.70829578999837,53426.63356224 2024-10-27,15:03:38.000,301,11029869,12565,0,1730041417,13002.082293120002,88.77878708999924,53426.647536480006 2024-10-27,15:03:39.000,301,11029915,12645,0,1730041418,13002.169865149997,88.84222926000075,53426.61958800001 2024-10-27,15:03:40.000,301,11029933,12685,0,1730041419,13002.257437179993,88.86337664999883,53426.626575120004 2024-10-27,15:03:41.000,301,11029888,12485,0,1730041420,13002.318063969993,88.79288534999796,53426.6545236 2024-10-27,15:03:42.000,301,11029869,12645,0,1730041421,13002.358481829993,88.76468883000052,53426.675484960004 2024-10-27,15:03:43.000,301,11029878,12605,0,1730041422,13002.405635999989,88.70829578999837,53426.71042056 2024-10-27,15:03:44.000,301,11029835,12885,0,1730041423,13002.446053859989,88.6519027500035,53426.73138192 2024-10-27,15:03:45.000,301,11029884,12605,0,1730041424,13002.452790169998,88.51092015000177,53426.70343344 2024-10-27,15:03:46.000,301,11029882,12405,0,1730041425,13002.466262789989,88.42633059000218,53426.73138192 2024-10-27,15:03:47.000,301,11029891,12445,0,1730041426,13002.499944339994,88.37698667999939,53426.745356160005 2024-10-27,15:03:48.000,301,11029848,12525,0,1730041427,13002.62793422999,88.25715147000301,53426.75234328 2024-10-27,15:03:49.000,301,11029873,12645,0,1730041428,13002.661615779994,88.24305321000429,53426.76631752001 2024-10-27,15:03:50.000,301,11029889,12605,0,1730041429,13002.64814315999,88.2289549499983,53426.77330464 2024-10-27,15:03:51.000,301,11029898,12765,0,1730041430,13002.69529733,88.24305321000429,53426.80824024001 2024-10-27,15:03:52.000,301,11029903,12685,0,1730041431,13002.73571519,88.32059364000452,53426.82221448 2024-10-27,15:03:53.000,301,11029875,12605,0,1730041432,13002.75592412,88.41223233000346,53426.78727888001 2024-10-27,15:03:54.000,301,11029931,12605,0,1730041433,13002.75592412,88.51092015000177,53426.80125312 2024-10-27,15:03:55.000,301,11029937,12885,0,1730041434,13002.76939673999,88.60255884000071,53426.815227360006 2024-10-27,15:03:56.000,301,11029888,12725,0,1730041435,13002.77613305,88.77173795999988,53426.843175840004 2024-10-27,15:03:57.000,301,11029900,12605,0,1730041436,13002.81655091,88.90567143000226,53426.843175840004 2024-10-27,15:03:58.000,301,11029888,12605,0,1730041437,13002.83002352999,89.04665403000399,53426.85016296 2024-10-27,15:03:59.000,301,11029934,12485,0,1730041438,13002.823287219995,89.18763662999845,53426.92702128 2024-10-27,15:04:00.000,301,11029913,12525,0,1730041439,13002.79634198,89.37796314000298,53426.968944 2024-10-27,15:04:01.000,301,11029887,12725,0,1730041440,13002.89065031999,89.52599487000407,53426.97593112001 2024-10-27,15:04:02.000,301,11029888,12765,0,1730041441,13002.924331869996,89.69517399000324,53427.07375080001 2024-10-27,15:04:03.000,301,11029857,12285,0,1730041442,13002.97822235,89.82205832999898,53427.02484096001 2024-10-27,15:04:04.000,301,11029881,12645,0,1730041443,13002.944540799996,89.94189354000264,53427.06676368 2024-10-27,15:04:05.000,301,11029936,12685,0,1730041444,13003.01864021,90.0123848400035,53427.06676368 2024-10-27,15:04:06.000,301,11029880,12765,0,1730041445,13003.045585449996,90.11812179000117,53427.11567352 2024-10-27,15:04:07.000,301,11029862,12485,0,1730041446,13003.112948549991,90.1956622200014,53427.11567352 2024-10-27,15:04:08.000,301,11029896,12845,0,1730041447,13003.193784269992,90.18861309000204,53427.150609120006 2024-10-27,15:04:09.000,301,11029885,12565,0,1730041448,13003.220729510002,90.26615352000226,53427.13663488 2024-10-27,15:04:10.000,301,11029902,12485,0,1730041449,13003.281356300002,90.28730091000034,53427.199518960006 2024-10-27,15:04:11.000,301,11029874,13005,0,1730041450,13003.328510469997,90.30139916999906,53427.178557600004 2024-10-27,15:04:12.000,301,11029867,12325,0,1730041451,13003.362192020002,90.35074308000185,53427.25541592 2024-10-27,15:04:13.000,301,11029861,12645,0,1730041452,13003.409346189997,90.34369395000249,53427.33227424 2024-10-27,15:04:14.000,301,11029852,12805,0,1730041453,13003.395873569993,90.393037859998,53427.37419696 2024-10-27,15:04:15.000,301,11029919,12725,0,1730041454,13003.409346189997,90.38598872999864,53427.2833644 2024-10-27,15:04:16.000,301,11029882,12525,0,1730041455,13003.456500359993,90.407136120004,53427.346248480004 2024-10-27,15:04:17.000,301,11029871,12765,0,1730041456,13003.517127149993,90.42123438000272,53427.39515832 2024-10-27,15:04:18.000,301,11029848,13005,0,1730041457,13003.591226559998,90.407136120004,53427.38817120001 2024-10-27,15:04:19.000,301,11029893,12645,0,1730041458,13003.719216449994,90.42123438000272,53427.40214544 2024-10-27,15:04:20.000,301,11029910,12645,0,1730041459,13003.85394265,90.51287307000166,53427.43009392 2024-10-27,15:04:21.000,301,11029961,12605,0,1730041460,13003.961723609995,90.62565914999868,53427.416119680005 2024-10-27,15:04:22.000,301,11029867,12805,0,1730041461,13004.17054921999,90.77369087999978,53427.49996512 2024-10-27,15:04:23.000,301,11029895,12525,0,1730041462,13004.312011729991,90.94286999999895,53427.513939360004 2024-10-27,15:04:24.000,301,11029885,12525,0,1730041463,13004.426528999997,91.15434390000155,53427.55586208001 2024-10-27,15:04:25.000,301,11029904,12685,0,1730041464,13004.567991509997,91.41516170999967,53427.63970752 2024-10-27,15:04:26.000,301,11029910,12645,0,1730041465,13004.648827229998,91.61253735000355,53427.68861736 2024-10-27,15:04:27.000,301,11029877,12485,0,1730041466,13004.729662949998,91.81696211999952,53427.8073984 2024-10-27,15:04:28.000,301,11029863,12525,0,1730041467,13004.736399259993,91.97204297999997,53427.75848856 2024-10-27,15:04:29.000,301,11029857,12645,0,1730041468,13004.743135569988,92.09187819000363,53427.800411280004 2024-10-27,15:04:30.000,301,11029866,12645,0,1730041469,13004.722926639988,92.1130255800017,53427.79342416001 2024-10-27,15:04:31.000,301,11029846,12805,0,1730041470,13004.729662949998,92.13417296999978,53427.870282480006 2024-10-27,15:04:32.000,301,11029879,12765,0,1730041471,13004.722926639988,92.10597645000234,53427.90521808 2024-10-27,15:04:33.000,301,11029846,12805,0,1730041472,13004.770080809998,92.03548515000148,53427.91220520001 2024-10-27,15:04:34.000,301,11029917,12445,0,1730041473,13004.823971289989,91.88040429000102,53427.99605064 2024-10-27,15:04:35.000,301,11029933,12885,0,1730041474,13004.884598079989,91.76056908000464,53427.968102160004 2024-10-27,15:04:36.000,301,11029906,12845,0,1730041475,13005.012587969999,91.62663561000227,53428.07290896 2024-10-27,15:04:37.000,301,11029884,12565,0,1730041476,13005.180995719995,91.47860388000117,53428.10784456001 2024-10-27,15:04:38.000,301,11029918,12525,0,1730041477,13005.35613978,91.41516170999967,53428.09387032 2024-10-27,15:04:39.000,301,11029910,12805,0,1730041478,13005.571701699992,91.36581780000415,53428.12880592001 2024-10-27,15:04:40.000,301,11029923,12565,0,1730041479,13005.773790999992,91.36581780000415,53428.12880592001 2024-10-27,15:04:41.000,301,11029910,12725,0,1730041480,13006.043243399989,91.47860388000117,53428.21963848 2024-10-27,15:04:42.000,301,11029906,12925,0,1730041481,13006.27227794,91.62663561000227,53428.21265136 2024-10-27,15:04:43.000,301,11029885,12925,0,1730041482,13006.460894619995,91.83810951000487,53428.33841952 2024-10-27,15:04:44.000,301,11029925,12605,0,1730041483,13006.561939269995,92.03548515000148,53428.33841952 2024-10-27,15:04:45.000,301,11029902,12565,0,1730041484,13006.67645654,92.27515557000152,53428.4013036 2024-10-27,15:04:46.000,301,11029872,12525,0,1730041485,13006.67645654,92.45138382000005,53428.48514904001 2024-10-27,15:04:47.000,301,11029881,12685,0,1730041486,13006.669720229991,92.61351380999986,53428.49912328 2024-10-27,15:04:48.000,301,11029874,12805,0,1730041487,13006.649511299991,92.77564379999967,53428.55502024 2024-10-27,15:04:49.000,301,11029898,12845,0,1730041488,13006.65624761,92.84613510000054,53428.5759816 2024-10-27,15:04:50.000,301,11029930,12685,0,1730041489,13006.67645654,92.86728248999862,53428.63187856001 2024-10-27,15:04:51.000,301,11029870,12845,0,1730041490,13006.750555949991,92.86728248999862,53428.715724 2024-10-27,15:04:52.000,301,11029894,12845,0,1730041491,13006.790973809992,92.84613510000054,53428.687775520004 2024-10-27,15:04:53.000,301,11029859,12845,0,1730041492,13006.811182739992,92.78974205999839,53428.70174976001 2024-10-27,15:04:54.000,301,11029871,12445,0,1730041493,13006.932436319992,92.76154554000095,53428.7855952 2024-10-27,15:04:55.000,301,11029951,12845,0,1730041494,13007.067162519998,92.73334902000352,53428.82053080001 2024-10-27,15:04:56.000,301,11029900,12685,0,1730041495,13007.208625029998,92.79679118999775,53428.86245352 2024-10-27,15:04:57.000,301,11029888,12685,0,1730041496,13007.451132189999,92.8179385800031,53428.89738912001 2024-10-27,15:04:58.000,301,11029855,12605,0,1730041497,13007.61280363,92.94482291999884,53428.93931184 2024-10-27,15:04:59.000,301,11029914,12445,0,1730041498,13007.794684,93.04351074000442,53428.99520880001 2024-10-27,15:05:00.000,301,11029865,12605,0,1730041499,13007.990036989991,93.19859160000487,53429.044118640006 2024-10-27,15:05:01.000,301,11029895,12485,0,1730041500,13008.138235810002,93.33252506999997,53429.10700272 2024-10-27,15:05:02.000,301,11029910,12725,0,1730041501,13008.333588799993,93.5087533199985,53429.141938320005 2024-10-27,15:05:03.000,301,11029932,12525,0,1730041502,13008.475051309993,93.64268679000088,53429.18386104001 2024-10-27,15:05:04.000,301,11029890,12965,0,1730041503,13008.569359649999,93.7695711300039,53429.19783528 2024-10-27,15:05:05.000,301,11029917,12765,0,1730041504,13008.609777509999,93.82596416999877,53429.33757768 2024-10-27,15:05:06.000,301,11029906,12525,0,1730041505,13008.697349539994,93.82596416999877,53429.414436 2024-10-27,15:05:07.000,301,11029881,12565,0,1730041506,13008.757976329995,93.77662026000326,53429.42142312001 2024-10-27,15:05:08.000,301,11029873,12685,0,1730041507,13008.82533942999,93.7202272200011,53429.46334584 2024-10-27,15:05:09.000,301,11029897,12965,0,1730041508,13008.8724936,93.67088330999832,53429.50526856 2024-10-27,15:05:10.000,301,11029871,12765,0,1730041509,13008.95332932,93.57219549000001,53429.58212688 2024-10-27,15:05:11.000,301,11029871,12685,0,1730041510,13009.01395611,93.47350767000171,53429.61706248001 2024-10-27,15:05:12.000,301,11029895,12685,0,1730041511,13009.101528139996,93.40301637000084,53429.67295944 2024-10-27,15:05:13.000,301,11029864,12765,0,1730041512,13009.182363859996,93.33957419999933,53429.67994656 2024-10-27,15:05:14.000,301,11029872,12605,0,1730041513,13009.283408509997,93.2620337699991,53429.65898520001 2024-10-27,15:05:15.000,301,11029919,12525,0,1730041514,13009.384453159997,93.19859160000487,53429.763792000005 2024-10-27,15:05:16.000,301,11029916,12765,0,1730041515,13009.532651979993,93.15629682000144,53429.812701840005 2024-10-27,15:05:17.000,301,11029921,12845,0,1730041516,13009.593278769993,93.14924769000208,53429.7987276 2024-10-27,15:05:18.000,301,11029883,12525,0,1730041517,13009.687587109998,93.17039508000016,53429.79174048 2024-10-27,15:05:19.000,301,11029893,12605,0,1730041518,13009.815576999994,93.17744420999952,53429.861611680004 2024-10-27,15:05:20.000,301,11029871,12525,0,1730041519,13009.889676409999,93.19154246999824,53429.87558592001 2024-10-27,15:05:21.000,301,11029890,12845,0,1730041520,13009.94356688999,93.12810030000401,53429.95244424001 2024-10-27,15:05:22.000,301,11029879,12885,0,1730041521,13010.00419367999,93.11400203999801,53430.0083412 2024-10-27,15:05:23.000,301,11029867,12765,0,1730041522,13010.078293089995,93.0646581300025,53430.07122528001 2024-10-27,15:05:24.000,301,11029875,12885,0,1730041523,13010.12544725999,93.00121596000099,53430.05725104 2024-10-27,15:05:25.000,301,11029881,12325,0,1730041524,13010.18607404999,92.90252814000269,53430.09218664001 2024-10-27,15:05:26.000,301,11029894,13005,0,1730041525,13010.26690976999,92.8179385800031,53430.13410936 2024-10-27,15:05:27.000,301,11029860,12525,0,1730041526,13010.354481800001,92.64171033000457,53430.16205784001 2024-10-27,15:05:28.000,301,11029879,12645,0,1730041527,13010.401635969996,92.55712076999771,53430.16904496001 2024-10-27,15:05:29.000,301,11029871,12605,0,1730041528,13010.435317520001,92.42318730000261,53430.28083888 2024-10-27,15:05:30.000,301,11029888,12805,0,1730041529,13010.549834789992,92.31745034999767,53430.266864640005 2024-10-27,15:05:31.000,301,11029891,12645,0,1730041530,13010.576780030002,92.21876252999937,53430.34372296 2024-10-27,15:05:32.000,301,11029826,12485,0,1730041531,13010.637406820002,92.21171340000001,53430.30180024 2024-10-27,15:05:33.000,301,11029900,12725,0,1730041532,13010.718242540002,92.20466427000065,53430.35071008 2024-10-27,15:05:34.000,301,11029886,12645,0,1730041533,13010.704769919997,92.23990992000472,53430.35769720001 2024-10-27,15:05:35.000,301,11029846,12925,0,1730041534,13010.704769919997,92.36679426000046,53430.42756840001 2024-10-27,15:05:36.000,301,11029906,12605,0,1730041535,13010.745187779998,92.43728556000133,53430.39961992 2024-10-27,15:05:37.000,301,11029880,12725,0,1730041536,13010.731715159993,92.52892425000027,53430.44852976 2024-10-27,15:05:38.000,301,11029853,12605,0,1730041537,13010.704769919997,92.6064646800005,53430.462504 2024-10-27,15:05:39.000,301,11029859,12885,0,1730041538,13010.677824680002,92.72629989000416,53430.50442672001 2024-10-27,15:05:40.000,301,11029874,12645,0,1730041539,13010.610461579992,92.78269292999903,53430.54634944001 2024-10-27,15:05:41.000,301,11029861,12565,0,1730041540,13010.529625859992,92.84613510000054,53430.5673108 2024-10-27,15:05:42.000,301,11029889,12485,0,1730041541,13010.475735380001,92.83203684000182,53430.58827216 2024-10-27,15:05:43.000,301,11029877,12725,0,1730041542,13010.435317520001,92.76154554000095,53430.602246400005 2024-10-27,15:05:44.000,301,11029902,12605,0,1730041543,13010.408372279991,92.7051524999988,53430.56032368 2024-10-27,15:05:45.000,301,11029900,12845,0,1730041544,13010.388163349991,92.62056293999922,53430.60923352 2024-10-27,15:05:46.000,301,11029908,12645,0,1730041545,13010.381427039996,92.51482599000155,53430.66513048001 2024-10-27,15:05:47.000,301,11029866,12805,0,1730041546,13010.367954419991,92.3949907799979,53430.66513048001 2024-10-27,15:05:48.000,301,11029840,12445,0,1730041547,13010.320800249996,92.23990992000472,53430.63019488 2024-10-27,15:05:49.000,301,11029853,12605,0,1730041548,13010.388163349991,92.09187819000363,53430.63019488 2024-10-27,15:05:50.000,301,11029873,12445,0,1730041549,13010.354481800001,91.91564993999782,53430.651156240005 2024-10-27,15:05:51.000,301,11029849,12525,0,1730041550,13010.307327629991,91.78876560000208,53430.63019488 2024-10-27,15:05:52.000,301,11029841,12645,0,1730041551,13010.260173459996,91.60548822000419,53430.58827216 2024-10-27,15:05:53.000,301,11029888,12645,0,1730041552,13010.23322822,91.43630909999774,53430.62320776001 2024-10-27,15:05:54.000,301,11029893,12805,0,1730041553,13010.20628297999,91.27417910999793,53430.637182 2024-10-27,15:05:55.000,301,11029874,12525,0,1730041554,13010.1523925,91.10499998999876,53430.65814336 2024-10-27,15:05:56.000,301,11029839,12285,0,1730041555,13010.159128809995,90.92172261000087,53430.64416912001 2024-10-27,15:05:57.000,301,11029839,12645,0,1730041556,13010.138919879995,90.80893653000385,53430.62320776001 2024-10-27,15:05:58.000,301,11029848,12485,0,1730041557,13010.179337739995,90.68910132000019,53430.57429792001 2024-10-27,15:05:59.000,301,11029913,12565,0,1730041558,13010.14565618999,90.63975741000468,53430.56032368 2024-10-27,15:06:00.000,301,11029886,12565,0,1730041559,13010.138919879995,90.56926611000381,53430.56032368 2024-10-27,15:06:01.000,301,11029861,12645,0,1730041560,13010.11197464,90.5410695899991,53430.59525928001 2024-10-27,15:06:02.000,301,11029900,12445,0,1730041561,13010.11197464,90.51287307000166,53430.5673108 2024-10-27,15:06:03.000,301,11029837,12885,0,1730041562,13010.10523832999,90.47762742000486,53430.5673108 2024-10-27,15:06:04.000,301,11029904,12965,0,1730041563,13010.00419367999,90.49877481000294,53430.57429792001 2024-10-27,15:06:05.000,301,11029839,12605,0,1730041564,13010.037875229995,90.47057828999823,53430.54634944001 2024-10-27,15:06:06.000,301,11029916,12765,0,1730041565,13009.936830579994,90.43533264000143,53430.53936232 2024-10-27,15:06:07.000,301,11029914,12685,0,1730041566,13009.90988534,90.41418525000336,53430.5673108 2024-10-27,15:06:08.000,301,11029880,12765,0,1730041567,13009.849258549999,90.43533264000143,53430.53936232 2024-10-27,15:06:09.000,301,11029890,12485,0,1730041568,13009.829049619999,90.40008699000464,53430.49045248 2024-10-27,15:06:10.000,301,11029848,12645,0,1730041569,13009.768422829999,90.38598872999864,53430.483465360005 2024-10-27,15:06:11.000,301,11029878,12525,0,1730041570,13009.674114489993,90.38598872999864,53430.434555520005 2024-10-27,15:06:12.000,301,11029895,12765,0,1730041571,13009.647169249998,90.34369395000249,53430.44852976 2024-10-27,15:06:13.000,301,11029845,12725,0,1730041572,13009.593278769993,90.33664482000313,53430.40660704001 2024-10-27,15:06:14.000,301,11029908,12645,0,1730041573,13009.512443049993,90.28730091000034,53430.39961992 2024-10-27,15:06:15.000,301,11029897,12685,0,1730041574,13009.458552570002,90.23795700000483,53430.37865856001 2024-10-27,15:06:16.000,301,11029893,12645,0,1730041575,13009.431607329992,90.1956622200014,53430.35769720001 2024-10-27,15:06:17.000,301,11029900,12565,0,1730041576,13009.350771609992,90.21680960999947,53430.34372296 2024-10-27,15:06:18.000,301,11029900,12685,0,1730041577,13009.310353749992,90.1463183099986,53430.29481312 2024-10-27,15:06:19.000,301,11029900,12685,0,1730041578,13009.222781719996,90.08287614000437,53430.30180024 2024-10-27,15:06:20.000,301,11029898,12645,0,1730041579,13009.135209690001,90.02648310000222,53430.35769720001 2024-10-27,15:06:21.000,301,11029960,12565,0,1730041580,13009.040901349996,89.96304093000072,53430.34372296 2024-10-27,15:06:22.000,301,11029924,12445,0,1730041581,13008.980274559995,89.92779528000392,53430.29481312 2024-10-27,15:06:23.000,301,11029891,12605,0,1730041582,13008.89270253,89.81500919999962,53430.25987752001 2024-10-27,15:06:24.000,301,11029851,12725,0,1730041583,13008.79165788,89.79386181000154,53430.28782600001 2024-10-27,15:06:25.000,301,11029898,12685,0,1730041584,13008.71082216,89.74451789999875,53430.22494192 2024-10-27,15:06:26.000,301,11029925,12565,0,1730041585,13008.64345905999,89.67402659999789,53430.2528904 2024-10-27,15:06:27.000,301,11029876,12525,0,1730041586,13008.535678099994,89.57533877999958,53430.21096768001 2024-10-27,15:06:28.000,301,11029889,12845,0,1730041587,13008.461578689989,89.5894370399983,53430.16205784001 2024-10-27,15:06:29.000,301,11029882,12365,0,1730041588,13008.347061419998,89.49074922,53430.148083600005 2024-10-27,15:06:30.000,301,11029838,12645,0,1730041589,13008.225807839997,89.43435617999785,53430.12712224 2024-10-27,15:06:31.000,301,11029888,12605,0,1730041590,13008.131499499992,89.3568157500049,53430.10616088 2024-10-27,15:06:32.000,301,11029888,12365,0,1730041591,13008.010245919992,89.32157010000083,53430.06423816 2024-10-27,15:06:33.000,301,11029934,12685,0,1730041592,13007.862047099996,89.25812792999932,53430.01532832 2024-10-27,15:06:34.000,301,11029879,12765,0,1730041593,13007.71384828,89.25107879999996,53430.00135408001 2024-10-27,15:06:35.000,301,11029907,12525,0,1730041594,13007.5925947,89.25812792999932,53429.98737984 2024-10-27,15:06:36.000,301,11029913,12325,0,1730041595,13007.457868499994,89.30042271000275,53429.94545712 2024-10-27,15:06:37.000,301,11029895,12605,0,1730041596,13007.343351229989,89.37091401000362,53429.861611680004 2024-10-27,15:06:38.000,301,11029922,12965,0,1730041597,13007.262515509989,89.43435617999785,53429.882573040006 2024-10-27,15:06:39.000,301,11029897,12445,0,1730041598,13007.107580379998,89.44140531000448,53429.812701840005 2024-10-27,15:06:40.000,301,11029903,12605,0,1730041599,13007.026744659997,89.56828965000022,53429.7987276 2024-10-27,15:06:41.000,301,11029915,12605,0,1730041600,13006.932436319992,89.61058443000366,53429.65199808 2024-10-27,15:06:42.000,301,11029953,12485,0,1730041601,13006.838127980001,89.67402659999789,53429.645010960005 2024-10-27,15:06:43.000,301,11029898,12645,0,1730041602,13006.730347019991,89.69517399000324,53429.66597232001 2024-10-27,15:06:44.000,301,11029918,12805,0,1730041603,13006.649511299991,89.72337051000068,53429.57513976 2024-10-27,15:06:45.000,301,11029916,12645,0,1730041604,13006.602357129996,89.70927225000196,53429.5541784 2024-10-27,15:06:46.000,301,11029922,12365,0,1730041605,13006.5147851,89.72337051000068,53429.54020416001 2024-10-27,15:06:47.000,301,11029880,12525,0,1730041606,13006.440685689995,89.68812486000388,53429.477320080005 2024-10-27,15:06:48.000,301,11029915,12365,0,1730041607,13006.37332259,89.64583008000045,53429.43539736 2024-10-27,15:06:49.000,301,11029922,12485,0,1730041608,13006.32616841999,89.61763356000301,53429.379500400006 2024-10-27,15:06:50.000,301,11029893,12405,0,1730041609,13006.25206901,89.56828965000022,53429.379500400006 2024-10-27,15:06:51.000,301,11029881,12285,0,1730041610,13006.211651149999,89.46255270000256,53429.3445648 2024-10-27,15:06:52.000,301,11029916,12525,0,1730041611,13006.171233289999,89.38501227000233,53429.2746936 2024-10-27,15:06:53.000,301,11029877,12285,0,1730041612,13006.171233289999,89.27927532000467,53429.20482240001 2024-10-27,15:06:54.000,301,11029873,12725,0,1730041613,13006.144288049989,89.25107879999996,53429.190848160004 2024-10-27,15:06:55.000,301,11029908,12765,0,1730041614,13006.157760669994,89.17353836999973,53429.20482240001 2024-10-27,15:06:56.000,301,11029908,12485,0,1730041615,13006.130815429999,89.12419446000422,53429.12796408 2024-10-27,15:06:57.000,301,11029875,12485,0,1730041616,13006.124079119989,89.06075229000271,53429.08604136001 2024-10-27,15:06:58.000,301,11029899,12725,0,1730041617,13006.18470590999,89.04665403000399,53429.07206712 2024-10-27,15:06:59.000,301,11029945,12645,0,1730041618,13006.164496979989,89.08189968000079,53429.05809288 2024-10-27,15:07:00.000,301,11029911,12685,0,1730041619,13006.144288049989,89.08894881000015,53429.05110576 2024-10-27,15:07:01.000,301,11029902,12765,0,1730041620,13006.029770779998,89.18763662999845,53429.07206712 2024-10-27,15:07:02.000,301,11029934,12965,0,1730041621,13005.962407679988,89.23698054000124,53429.0301444 2024-10-27,15:07:03.000,301,11029913,13125,0,1730041622,13005.847890409997,89.27927532000467,53429.00219592 2024-10-27,15:07:04.000,301,11029871,12605,0,1730041623,13005.679482660002,89.37796314000298,53428.93232472 2024-10-27,15:07:05.000,301,11029911,12605,0,1730041624,13005.551492769991,89.38501227000233,53428.91136336 2024-10-27,15:07:06.000,301,11029927,12605,0,1730041625,13005.41676657,89.44140531000448,53428.96726032001 2024-10-27,15:07:07.000,301,11029890,12525,0,1730041626,13005.2348862,89.41320878999977,53428.86245352 2024-10-27,15:07:08.000,301,11029873,12765,0,1730041627,13005.140577859995,89.41320878999977,53428.757646720005 2024-10-27,15:07:09.000,301,11029955,12605,0,1730041628,13005.05300583,89.38501227000233,53428.827517920006 2024-10-27,15:07:10.000,301,11029918,12565,0,1730041629,13004.945224869989,89.3427174899989,53428.715724 2024-10-27,15:07:11.000,301,11029902,12685,0,1730041630,13004.904807009989,89.27927532000467,53428.687775520004 2024-10-27,15:07:12.000,301,11029879,12605,0,1730041631,13004.898070699994,89.22288228000252,53428.659827040006 2024-10-27,15:07:13.000,301,11029878,12725,0,1730041632,13004.877861769994,89.25812792999932,53428.58296872001 2024-10-27,15:07:14.000,301,11029894,12365,0,1730041633,13004.891334389999,89.2087840200038,53428.60393008 2024-10-27,15:07:15.000,301,11029863,12445,0,1730041634,13004.958697489994,89.21583315000316,53428.60393008 2024-10-27,15:07:16.000,301,11029884,13005,0,1730041635,13004.999115349994,89.25107879999996,53428.56200736001 2024-10-27,15:07:17.000,301,11029885,12525,0,1730041636,13004.98564272999,89.27222618999804,53428.54803312 2024-10-27,15:07:18.000,301,11029891,12565,0,1730041637,13004.945224869989,89.28632445000403,53428.54803312 2024-10-27,15:07:19.000,301,11029959,12725,0,1730041638,13004.871125459998,89.33566835999954,53428.48514904001 2024-10-27,15:07:20.000,301,11029862,12565,0,1730041639,13004.830707599998,89.30747184000211,53428.49912328 2024-10-27,15:07:21.000,301,11029896,12725,0,1730041640,13004.823971289989,89.30747184000211,53428.47816192 2024-10-27,15:07:22.000,301,11029911,12605,0,1730041641,13004.722926639988,89.27927532000467,53428.45021344 2024-10-27,15:07:23.000,301,11029870,12725,0,1730041642,13004.655563539993,89.21583315000316,53428.352393760004 2024-10-27,15:07:24.000,301,11029906,12525,0,1730041643,13004.594936749992,89.11009619999822,53428.33841952 2024-10-27,15:07:25.000,301,11029934,12685,0,1730041644,13004.567991509997,88.9620644700044,53428.24059984 2024-10-27,15:07:26.000,301,11029894,12645,0,1730041645,13004.574727819992,88.79288534999796,53428.373355120006 2024-10-27,15:07:27.000,301,11029917,12525,0,1730041646,13004.554518889992,88.59550971000135,53428.33841952 2024-10-27,15:07:28.000,301,11029873,12925,0,1730041647,13004.541046270002,88.44747798000026,53428.2615612 2024-10-27,15:07:29.000,301,11029929,12525,0,1730041648,13004.574727819992,88.3417410300026,53428.28252256 2024-10-27,15:07:30.000,301,11029865,12525,0,1730041649,13004.594936749992,88.1937093000015,53428.2615612 2024-10-27,15:07:31.000,301,11029879,12445,0,1730041650,13004.601673060002,88.08797235000384,53428.3314324 2024-10-27,15:07:32.000,301,11029898,12445,0,1730041651,13004.648827229998,87.98928452999826,53428.24758696001 2024-10-27,15:07:33.000,301,11029852,12845,0,1730041652,13004.689245089998,87.95403888000146,53428.205664240006 2024-10-27,15:07:34.000,301,11029880,12605,0,1730041653,13004.749871879998,87.92584236000403,53428.19169 2024-10-27,15:07:35.000,301,11029833,12885,0,1730041654,13004.749871879998,87.93994062000274,53428.16374152 2024-10-27,15:07:36.000,301,11029870,12645,0,1730041655,13004.783553429988,87.95403888000146,53428.17072864 2024-10-27,15:07:37.000,301,11029863,12765,0,1730041656,13004.850916529998,88.01748105000297,53428.14976728001 2024-10-27,15:07:38.000,301,11029830,12525,0,1730041657,13004.844180219989,88.12321800000063,53428.16374152 2024-10-27,15:07:39.000,301,11029935,12485,0,1730041658,13004.790289739998,88.2289549499983,53428.09387032 2024-10-27,15:07:40.000,301,11029847,12765,0,1730041659,13004.749871879998,88.34879016000195,53428.14278016 2024-10-27,15:07:41.000,301,11029897,12485,0,1730041660,13004.588200439997,88.44747798000026,53428.0519476 2024-10-27,15:07:42.000,301,11029877,12445,0,1730041661,13004.473683169992,88.55321492999792,53428.07989608001 2024-10-27,15:07:43.000,301,11029833,12765,0,1730041662,13004.264857559996,88.60255884000071,53428.07290896 2024-10-27,15:07:44.000,301,11029904,12405,0,1730041663,13004.103186119995,88.60255884000071,53428.0519476 2024-10-27,15:07:45.000,301,11029858,12405,0,1730041664,13003.88762419999,88.59550971000135,53428.00303776 2024-10-27,15:07:46.000,301,11029867,12525,0,1730041665,13003.759634309994,88.48977276000369,53427.95412792 2024-10-27,15:07:47.000,301,11029891,12485,0,1730041666,13003.597962869993,88.2923971199998,53427.96111504001 2024-10-27,15:07:48.000,301,11029901,12605,0,1730041667,13003.523863459988,88.0950214800032,53427.90521808 2024-10-27,15:07:49.000,301,11029896,12765,0,1730041668,13003.469972979998,87.86944932000188,53427.83534688 2024-10-27,15:07:50.000,301,11029880,12645,0,1730041669,13003.483445600003,87.65797541999927,53427.82835976 2024-10-27,15:07:51.000,301,11029858,12805,0,1730041670,13003.550808699998,87.43945239000459,53427.83534688 2024-10-27,15:07:52.000,301,11029901,12645,0,1730041671,13003.631644419998,87.19978197000455,53427.77944992 2024-10-27,15:07:53.000,301,11029859,12645,0,1730041672,13003.719216449994,87.0306028499981,53427.73054008 2024-10-27,15:07:54.000,301,11029896,12605,0,1730041673,13003.83373372,86.91781677000108,53427.78643704 2024-10-27,15:07:55.000,301,11029869,12565,0,1730041674,13003.961723609995,86.81912895000278,53427.68861736 2024-10-27,15:07:56.000,301,11029916,12605,0,1730041675,13004.103186119995,86.81207982000342,53427.74451432001 2024-10-27,15:07:57.000,301,11029866,12685,0,1730041676,13004.21770339,86.82617808000214,53427.681630240004 2024-10-27,15:07:58.000,301,11029858,12445,0,1730041677,13004.291802799991,86.84732547000021,53427.63970752 2024-10-27,15:07:59.000,301,11029906,12765,0,1730041678,13004.332220659991,86.96011155000451,53427.64669464001 2024-10-27,15:08:00.000,301,11029904,12685,0,1730041679,13004.386111139997,87.03765198000474,53427.60477192001 2024-10-27,15:08:01.000,301,11029880,12725,0,1730041680,13004.338956970001,87.1433889300024,53427.653681760006 2024-10-27,15:08:02.000,301,11029865,12485,0,1730041681,13004.25812125,87.20683110000391,53427.66066888 2024-10-27,15:08:03.000,301,11029891,12645,0,1730041682,13004.184021839996,87.2914206600035,53427.5977848 2024-10-27,15:08:04.000,301,11029876,12685,0,1730041683,13004.04929563999,87.31256805000157,53427.61874616 2024-10-27,15:08:05.000,301,11029945,12605,0,1730041684,13003.901096819995,87.35486282999773,53427.534900720006 2024-10-27,15:08:06.000,301,11029878,12685,0,1730041685,13003.732689069999,87.31961718000093,53427.56983632 2024-10-27,15:08:07.000,301,11029893,12685,0,1730041686,13003.597962869993,87.2914206600035,53427.52791360001 2024-10-27,15:08:08.000,301,11029876,12645,0,1730041687,13003.503654529988,87.22092936000263,53427.492978 2024-10-27,15:08:09.000,301,11029854,12605,0,1730041688,13003.389137259997,87.12224154000432,53427.492978 2024-10-27,15:08:10.000,301,11029933,12725,0,1730041689,13003.294828919992,86.96011155000451,53427.45105528 2024-10-27,15:08:11.000,301,11029859,12685,0,1730041690,13003.240938440002,86.81207982000342,53427.43708104001 2024-10-27,15:08:12.000,301,11029884,12565,0,1730041691,13003.213993199992,86.60060592000082,53427.416119680005 2024-10-27,15:08:13.000,301,11029892,12805,0,1730041692,13003.200520580001,86.39618115000485,53427.38817120001 2024-10-27,15:08:14.000,301,11029868,12645,0,1730041693,13003.234202129992,86.19880551000097,53427.38817120001 2024-10-27,15:08:15.000,301,11029933,12645,0,1730041694,13003.335246779992,86.00142987000436,53427.33926136001 2024-10-27,15:08:16.000,301,11029894,12565,0,1730041695,13003.416082499993,85.86044727000262,53427.33227424 2024-10-27,15:08:17.000,301,11029893,12605,0,1730041696,13003.490181909998,85.75471031999768,53427.30432576 2024-10-27,15:08:18.000,301,11029887,12765,0,1730041697,13003.591226559998,85.71241554000153,53427.346248480004 2024-10-27,15:08:19.000,301,11029919,12725,0,1730041698,13003.638380729994,85.71946467000089,53427.29035152001 2024-10-27,15:08:20.000,301,11029925,12725,0,1730041699,13003.685534899989,85.74061205999897,53427.25541592 2024-10-27,15:08:21.000,301,11029907,12525,0,1730041700,13003.705743829989,85.83225074999791,53427.24144168001 2024-10-27,15:08:22.000,301,11029913,12685,0,1730041701,13003.699007519994,85.89569291999942,53427.25541592 2024-10-27,15:08:23.000,301,11029877,12965,0,1730041702,13003.604699179989,85.95913509000093,53427.23445456 2024-10-27,15:08:24.000,301,11029874,12485,0,1730041703,13003.490181909998,86.06487203999859,53427.248428800005 2024-10-27,15:08:25.000,301,11029884,12605,0,1730041704,13003.341983090002,86.11421595000138,53427.19253184001 2024-10-27,15:08:26.000,301,11029909,12645,0,1730041705,13003.187047959997,86.13536333999946,53427.199518960006 2024-10-27,15:08:27.000,301,11029884,12565,0,1730041706,13003.086003309996,86.17060899000353,53427.16458336 2024-10-27,15:08:28.000,301,11029916,12605,0,1730041707,13003.005167589996,86.19880551000097,53427.199518960006 2024-10-27,15:08:29.000,301,11029907,12525,0,1730041708,13002.89065031999,86.23405115999776,53427.16458336 2024-10-27,15:08:30.000,301,11029877,12565,0,1730041709,13002.823287219995,86.24814942000376,53427.11567352 2024-10-27,15:08:31.000,301,11029880,12405,0,1730041710,13002.722242569995,86.26929681000183,53427.11567352 2024-10-27,15:08:32.000,301,11029954,12605,0,1730041711,13002.621197919994,86.32568985000398,53427.09471216 2024-10-27,15:08:33.000,301,11029878,12645,0,1730041712,13002.540362199994,86.40323028000421,53427.04580232 2024-10-27,15:08:34.000,301,11029891,12605,0,1730041713,13002.446053859989,86.40323028000421,53426.97593112001 2024-10-27,15:08:35.000,301,11029939,12965,0,1730041714,13002.385427069989,86.45962331999908,53426.968944 2024-10-27,15:08:36.000,301,11029884,12565,0,1730041715,13002.284382419988,86.49486897000315,53426.92003416 2024-10-27,15:08:37.000,301,11029875,12605,0,1730041716,13002.237228249993,86.45962331999908,53426.864137200006 2024-10-27,15:08:38.000,301,11029885,12525,0,1730041717,13002.190074079997,86.42437767000229,53426.87112432 2024-10-27,15:08:39.000,301,11029848,12445,0,1730041718,13002.136183599992,86.43142680000165,53426.82221448 2024-10-27,15:08:40.000,301,11029905,12605,0,1730041719,13002.102502050002,86.29749332999927,53426.83618872001 2024-10-27,15:08:41.000,301,11029894,12725,0,1730041720,13002.068820499997,86.1917563800016,53426.77330464 2024-10-27,15:08:42.000,301,11029895,12605,0,1730041721,13002.089029429997,86.10011769000266,53426.745356160005 2024-10-27,15:08:43.000,301,11029911,12525,0,1730041722,13002.089029429997,85.98733160999836,53426.70343344 2024-10-27,15:08:44.000,301,11029850,12925,0,1730041723,13002.156392529992,85.8815946600007,53426.7593304 2024-10-27,15:08:45.000,301,11029888,12725,0,1730041724,13002.183337770002,85.83929988000455,53426.71740768001 2024-10-27,15:08:46.000,301,11029883,12445,0,1730041725,13002.210283009998,85.79700510000112,53426.675484960004 2024-10-27,15:08:47.000,301,11029890,12405,0,1730041726,13002.176601459993,85.76880858000368,53426.64054936001 2024-10-27,15:08:48.000,301,11029878,12565,0,1730041727,13002.102502050002,85.77585771000304,53426.626575120004 2024-10-27,15:08:49.000,301,11029889,12645,0,1730041728,13002.082293120002,85.7829068400024,53426.59163952 2024-10-27,15:08:50.000,301,11029921,12605,0,1730041729,13002.014930019992,85.74766118999833,53426.53574256 2024-10-27,15:08:51.000,301,11029922,12925,0,1730041730,13001.987984779997,85.71241554000153,53426.57067816001 2024-10-27,15:08:52.000,301,11029864,12565,0,1730041731,13001.900412750001,85.69831728000281,53426.52176832001 2024-10-27,15:08:53.000,301,11029880,12645,0,1730041732,13001.859994890001,85.71946467000089,53426.52176832001 2024-10-27,15:08:54.000,301,11029892,12485,0,1730041733,13001.7993681,85.78995597000176,53426.53574256 2024-10-27,15:08:55.000,301,11029922,12605,0,1730041734,13001.745477619996,85.81110335999983,53426.49381984 2024-10-27,15:08:56.000,301,11029877,12405,0,1730041735,13001.644432969995,85.89569291999942,53426.45189712001 2024-10-27,15:08:57.000,301,11029860,12645,0,1730041736,13001.5972788,86.00142987000436,53426.43792288 2024-10-27,15:08:58.000,301,11029893,12605,0,1730041737,13001.52991569999,86.08601943000394,53426.409974400005 2024-10-27,15:08:59.000,301,11029893,12765,0,1730041738,13001.42887104999,86.20585464000033,53426.38901304 2024-10-27,15:09:00.000,301,11029887,12685,0,1730041739,13001.401925809994,86.31159158999799,53426.40298728001 2024-10-27,15:09:01.000,301,11029911,12645,0,1730041740,13001.294144849999,86.43142680000165,53426.38202592001 2024-10-27,15:09:02.000,301,11029909,12645,0,1730041741,13001.193100199998,86.59355679000146,53426.340103200004 2024-10-27,15:09:03.000,301,11029888,12685,0,1730041742,13001.139209719993,86.72749026000383,53426.41696152 2024-10-27,15:09:04.000,301,11029868,12565,0,1730041743,13001.085319239988,86.90371851000236,53426.38901304 2024-10-27,15:09:05.000,301,11029882,12645,0,1730041744,13001.038165069993,87.00945546000003,53426.27721912 2024-10-27,15:09:06.000,301,11029893,12485,0,1730041745,13000.984274590002,87.15043806000176,53426.29818048 2024-10-27,15:09:07.000,301,11029846,12645,0,1730041746,13000.916911489992,87.31256805000157,53426.291193360004 2024-10-27,15:09:08.000,301,11029859,12645,0,1730041747,13000.849548389997,87.40420674000052,53426.24927064 2024-10-27,15:09:09.000,301,11029867,12805,0,1730041748,13000.721558500001,87.6015823800044,53426.26324488001 2024-10-27,15:09:10.000,301,11029902,12725,0,1730041749,13000.586832299996,87.7002702000027,53426.242283520005 2024-10-27,15:09:11.000,301,11029871,12685,0,1730041750,13000.49252395999,87.7355158499995,53426.22132216 2024-10-27,15:09:12.000,301,11029886,12885,0,1730041751,13000.364534069995,87.75666324000485,53426.18638656001 2024-10-27,15:09:13.000,301,11029850,12645,0,1730041752,13000.142235839994,87.71436846000142,53426.144463840006 2024-10-27,15:09:14.000,301,11029871,12645,0,1730041753,12999.994037019998,87.64387716000056,53426.15145096 2024-10-27,15:09:15.000,301,11029879,12565,0,1730041754,12999.825629270003,87.53109108000353,53426.09555400001 2024-10-27,15:09:16.000,301,11029869,12685,0,1730041755,12999.711111999997,87.31256805000157,53426.08157976 2024-10-27,15:09:17.000,301,11029834,12965,0,1730041756,12999.556176869992,87.15748719000112,53426.03266992 2024-10-27,15:09:18.000,301,11029882,12525,0,1730041757,12999.448395909996,86.96716068000387,53426.05363128 2024-10-27,15:09:19.000,301,11029876,12245,0,1730041758,12999.387769119996,86.74158852000255,53425.976772960006 2024-10-27,15:09:20.000,301,11029884,12565,0,1730041759,12999.394505429991,86.56536027000402,53425.94183736 2024-10-27,15:09:21.000,301,11029865,12605,0,1730041760,12999.434923289991,86.45257418999972,53425.87895328001 2024-10-27,15:09:22.000,301,11029851,12405,0,1730041761,12999.502286390001,86.3750337599995,53425.86497904 2024-10-27,15:09:23.000,301,11029943,12685,0,1730041762,12999.583122110002,86.40323028000421,53425.86497904 2024-10-27,15:09:24.000,301,11029873,12525,0,1730041763,12999.589858419997,86.49486897000315,53425.80209496001 2024-10-27,15:09:25.000,301,11029853,12725,0,1730041764,12999.569649489997,86.70634286999848,53425.788120720004 2024-10-27,15:09:26.000,301,11029844,12725,0,1730041765,12999.562913180001,86.88962025000365,53425.80209496001 2024-10-27,15:09:27.000,301,11029882,12525,0,1730041766,12999.509022699996,87.16453632000048,53425.76715936 2024-10-27,15:09:28.000,301,11029906,12525,0,1730041767,12999.455132219991,87.39715761000116,53425.76017224001 2024-10-27,15:09:29.000,301,11029835,12445,0,1730041768,12999.347351259996,87.65092628999992,53425.71126240001 2024-10-27,15:09:30.000,301,11029879,12605,0,1730041769,12999.185679819995,87.80600715000037,53425.72523664 2024-10-27,15:09:31.000,301,11029881,12765,0,1730041770,12999.07116254999,87.95403888000146,53425.669339680004 2024-10-27,15:09:32.000,301,11029885,12565,0,1730041771,12999.01053575999,88.08797235000384,53425.66235256001 2024-10-27,15:09:33.000,301,11029883,12725,0,1730041772,12998.902754799994,88.11616887000127,53425.620429840004 2024-10-27,15:09:34.000,301,11029826,12645,0,1730041773,12998.788237529989,88.11616887000127,53425.62741696 2024-10-27,15:09:35.000,301,11029871,12565,0,1730041774,12998.720874429993,88.08092322000448,53425.58549424 2024-10-27,15:09:36.000,301,11029890,12685,0,1730041775,12998.693929189998,88.05272669999977,53425.55754576 2024-10-27,15:09:37.000,301,11029876,12645,0,1730041776,12998.599620849993,87.96813714000018,53425.50863592 2024-10-27,15:09:38.000,301,11029845,12685,0,1730041777,12998.538994059993,87.95403888000146,53425.48767456 2024-10-27,15:09:39.000,301,11029886,12765,0,1730041778,12998.485103580002,87.96108801000082,53425.452738960004 2024-10-27,15:09:40.000,301,11029873,12605,0,1730041779,12998.431213099997,87.89059670999995,53425.473700320006 2024-10-27,15:09:41.000,301,11029870,12565,0,1730041780,12998.357113689992,87.87649845000124,53425.39684200001 2024-10-27,15:09:42.000,301,11029919,12685,0,1730041781,12998.262805350001,87.91879323000467,53425.3619064 2024-10-27,15:09:43.000,301,11029867,12805,0,1730041782,12998.222387490001,87.92584236000403,53425.31998368 2024-10-27,15:09:44.000,301,11029867,12685,0,1730041783,12998.168497009996,87.97518626999954,53425.31998368 2024-10-27,15:09:45.000,301,11029926,12685,0,1730041784,12998.148288079996,88.05977582999913,53425.26408672 2024-10-27,15:09:46.000,301,11029907,12445,0,1730041785,12998.02029819,88.1584636500047,53425.27107384 2024-10-27,15:09:47.000,301,11029914,12685,0,1730041786,12997.97988033,88.28534799000045,53425.24312536 2024-10-27,15:09:48.000,301,11029863,12685,0,1730041787,12997.885571989995,88.41928146000282,53425.187228400006 2024-10-27,15:09:49.000,301,11029905,12605,0,1730041788,12997.7575821,88.55321492999792,53425.20120264 2024-10-27,15:09:50.000,301,11029891,12605,0,1730041789,12997.69021899999,88.66600101000222,53425.18024128001 2024-10-27,15:09:51.000,301,11029877,12445,0,1730041790,12997.568965419989,88.73649231000309,53425.10338296 2024-10-27,15:09:52.000,301,11029893,12605,0,1730041791,12997.420766599993,88.7858362199986,53425.10338296 2024-10-27,15:09:53.000,301,11029914,12525,0,1730041792,12997.312985639997,88.83518013000139,53425.08940872001 2024-10-27,15:09:54.000,301,11029912,12605,0,1730041793,12997.238886229992,88.84222926000075,53425.06146024001 2024-10-27,15:09:55.000,301,11029891,12565,0,1730041794,12997.158050509992,88.79288534999796,53425.03351176 2024-10-27,15:09:56.000,301,11029902,12805,0,1730041795,12997.124368960001,88.71534491999773,53424.99158904001 2024-10-27,15:09:57.000,301,11029898,12725,0,1730041796,12997.144577890002,88.59550971000135,53424.96364056001 2024-10-27,15:09:58.000,301,11029911,12525,0,1730041797,12997.158050509992,88.48977276000369,53424.9077436 2024-10-27,15:09:59.000,301,11029837,12645,0,1730041798,12997.164786820002,88.42633059000218,53424.900756480005 2024-10-27,15:10:00.000,301,11029924,12685,0,1730041799,12997.232149919997,88.37698667999939,53424.851846640006 2024-10-27,15:10:01.000,301,11029856,12525,0,1730041800,12997.319721949993,88.36288842000067,53424.84485952001 2024-10-27,15:10:02.000,301,11029854,12605,0,1730041801,12997.427502909988,88.41928146000282,53424.85883376 2024-10-27,15:10:03.000,301,11029896,12685,0,1730041802,12997.467920769988,88.51796928000113,53424.79594968001 2024-10-27,15:10:04.000,301,11029902,12805,0,1730041803,12997.515074939998,88.67305014000158,53424.7680012 2024-10-27,15:10:05.000,301,11029884,12645,0,1730041804,12997.501602319993,88.83518013000139,53424.82389816001 2024-10-27,15:10:06.000,301,11029908,12645,0,1730041805,12997.494866009998,89.01845750999928,53424.78896256 2024-10-27,15:10:07.000,301,11029852,12485,0,1730041806,12997.447711839988,89.15944011000101,53424.802936800006 2024-10-27,15:10:08.000,301,11029884,12805,0,1730041807,12997.393821359998,89.27927532000467,53424.830885280004 2024-10-27,15:10:09.000,301,11029905,12565,0,1730041808,12997.272567779997,89.36386488000426,53424.79594968001 2024-10-27,15:10:10.000,301,11029874,13005,0,1730041809,12997.191732059997,89.44140531000448,53424.74703984 2024-10-27,15:10:11.000,301,11029878,12605,0,1730041810,12997.097423719992,89.42730704999849,53424.75402696001 2024-10-27,15:10:12.000,301,11029910,12445,0,1730041811,12997.057005859991,89.36386488000426,53424.733065600005 2024-10-27,15:10:13.000,301,11029946,12565,0,1730041812,12997.043533240001,89.27222618999804,53424.733065600005 2024-10-27,15:10:14.000,301,11029878,12605,0,1730041813,12997.043533240001,89.25107879999996,53424.71909136 2024-10-27,15:10:15.000,301,11029900,12605,0,1730041814,12997.063742170001,89.17353836999973,53424.75402696001 2024-10-27,15:10:16.000,301,11029886,12765,0,1730041815,12997.043533240001,89.11009619999822,53424.70511712001 2024-10-27,15:10:17.000,301,11029875,12365,0,1730041816,12997.110896339997,89.05370316000335,53424.70511712001 2024-10-27,15:10:18.000,301,11029918,12605,0,1730041817,12997.144577890002,89.08189968000079,53424.684155760006 2024-10-27,15:10:19.000,301,11029915,12645,0,1730041818,12997.184995750002,89.1453418500023,53424.684155760006 2024-10-27,15:10:20.000,301,11029902,12565,0,1730041819,12997.238886229992,89.21583315000316,53424.67716864001 2024-10-27,15:10:21.000,301,11029889,12565,0,1730041820,12997.245622540002,89.32157010000083,53424.635245920006 2024-10-27,15:10:22.000,301,11029878,12685,0,1730041821,12997.319721949993,89.46960183000192,53424.67716864001 2024-10-27,15:10:23.000,301,11029828,12605,0,1730041822,12997.333194569997,89.61763356000301,53424.60031032 2024-10-27,15:10:24.000,301,11029927,13005,0,1730041823,12997.414030289998,89.75156702999811,53424.71210424 2024-10-27,15:10:25.000,301,11029872,12645,0,1730041824,12997.454448149998,89.85730398000305,53424.635245920006 2024-10-27,15:10:26.000,301,11029867,12725,0,1730041825,12997.474657079998,90.0123848400035,53424.72607848001 2024-10-27,15:10:27.000,301,11029880,12605,0,1730041826,12997.454448149998,90.16746570000396,53424.71909136 2024-10-27,15:10:28.000,301,11029872,12405,0,1730041827,12997.494866009998,90.26615352000226,53424.69114288 2024-10-27,15:10:29.000,301,11029917,12725,0,1730041828,12997.488129699988,90.37189046999993,53424.67716864001 2024-10-27,15:10:30.000,301,11029873,12525,0,1730041829,12997.501602319993,90.45648002999951,53424.69813 2024-10-27,15:10:31.000,301,11029858,12485,0,1730041830,12997.595910659998,90.52697133000038,53424.69813 2024-10-27,15:10:32.000,301,11029859,12365,0,1730041831,12997.602646969994,90.63270827999804,53424.71210424 2024-10-27,15:10:33.000,301,11029899,12805,0,1730041832,12997.629592209989,90.69615044999955,53424.74703984 2024-10-27,15:10:34.000,301,11029863,12645,0,1730041833,12997.696955309999,90.72434697000426,53424.75402696001 2024-10-27,15:10:35.000,301,11029925,12525,0,1730041834,12997.723900549994,90.74549436000234,53424.802936800006 2024-10-27,15:10:36.000,301,11029864,12525,0,1730041835,12997.77105471999,90.75959262000106,53424.82389816001 2024-10-27,15:10:37.000,301,11029899,12805,0,1730041836,12997.85189043999,90.7172978400049,53424.8378724 2024-10-27,15:10:38.000,301,11029887,12685,0,1730041837,12997.91251722999,90.68910132000019,53424.86582088 2024-10-27,15:10:39.000,301,11029885,12845,0,1730041838,12998.02029819,90.64680654000404,53424.86582088 2024-10-27,15:10:40.000,301,11029904,12485,0,1730041839,12998.11460652999,90.6045117600006,53424.86582088 2024-10-27,15:10:41.000,301,11029886,12885,0,1730041840,12998.222387490001,90.56926611000381,53424.87979512 2024-10-27,15:10:42.000,301,11029884,12645,0,1730041841,12998.336904759992,90.55516784999782,53424.970627680006 2024-10-27,15:10:43.000,301,11029870,12365,0,1730041842,12998.417740479992,90.58336437000253,53424.94267920001 2024-10-27,15:10:44.000,301,11029888,12805,0,1730041843,12998.498576199992,90.59746263000125,53424.95665344 2024-10-27,15:10:45.000,301,11029907,12605,0,1730041844,12998.592884539998,90.61861001999932,53425.01255040001 2024-10-27,15:10:46.000,301,11029939,13085,0,1730041845,12998.619829779993,90.67500306000147,53425.047486 2024-10-27,15:10:47.000,301,11029924,12805,0,1730041846,12998.734347049998,90.74549436000234,53425.08940872001 2024-10-27,15:10:48.000,301,11029910,12685,0,1730041847,12998.794973839998,90.7877891399985,53425.14530568 2024-10-27,15:10:49.000,301,11029875,12605,0,1730041848,12998.869073249989,90.85828043999936,53425.1522928 2024-10-27,15:10:50.000,301,11029948,12405,0,1730041849,12998.882545869994,90.92172261000087,53425.187228400006 2024-10-27,15:10:51.000,301,11029930,12405,0,1730041850,12998.862336939994,90.99221391000174,53425.18024128001 2024-10-27,15:10:52.000,301,11029910,12605,0,1730041851,12998.848864319989,91.05565608000325,53425.19421552 2024-10-27,15:10:53.000,301,11029948,12645,0,1730041852,12998.88928217999,91.16844216000027,53425.24312536 2024-10-27,15:10:54.000,301,11029913,12485,0,1730041853,12998.828655389989,91.22483520000242,53425.236138240005 2024-10-27,15:10:55.000,301,11029922,12925,0,1730041854,12998.875809559999,91.2459825900005,53425.34094504 2024-10-27,15:10:56.000,301,11029884,12645,0,1730041855,12998.875809559999,91.28122824000457,53425.354919280006 2024-10-27,15:10:57.000,301,11029902,12685,0,1730041856,12998.875809559999,91.29532650000328,53425.39684200001 2024-10-27,15:10:58.000,301,11029943,12565,0,1730041857,12998.875809559999,91.31647389000136,53425.333957920004 2024-10-27,15:10:59.000,301,11029893,12605,0,1730041858,12998.882545869994,91.3446704099988,53425.41780336 2024-10-27,15:11:00.000,301,11029921,12565,0,1730041859,12998.90949110999,91.37991606000287,53425.41081624 2024-10-27,15:11:01.000,301,11029875,13005,0,1730041860,12998.97011789999,91.37286693000351,53425.41780336 2024-10-27,15:11:02.000,301,11029862,12565,0,1730041861,12999.003799449994,91.40106345000095,53425.38985488 2024-10-27,15:11:03.000,301,11029866,12605,0,1730041862,12999.024008379994,91.4081125800003,53425.41780336 2024-10-27,15:11:04.000,301,11029918,12605,0,1730041863,12999.11158040999,91.4081125800003,53425.46671320001 2024-10-27,15:11:05.000,301,11029935,12485,0,1730041864,12999.15873458,91.43630909999774,53425.473700320006 2024-10-27,15:11:06.000,301,11029930,12645,0,1730041865,12999.32040602,91.45040736000374,53425.48068744 2024-10-27,15:11:07.000,301,11029914,12605,0,1730041866,12999.407978049996,91.49975126999925,53425.52959728 2024-10-27,15:11:08.000,301,11029909,12645,0,1730041867,12999.515759009992,91.58434082999884,53425.51562304001 2024-10-27,15:11:09.000,301,11029932,12725,0,1730041868,12999.616803659992,91.66188125999906,53425.55754576 2024-10-27,15:11:10.000,301,11029909,12445,0,1730041869,12999.738057239992,91.78171647000272,53425.58549424 2024-10-27,15:11:11.000,301,11029904,12445,0,1730041870,12999.805420340002,91.85925690000295,53425.57850712 2024-10-27,15:11:12.000,301,11029887,12805,0,1730041871,12999.872783439998,91.97204297999997,53425.620429840004 2024-10-27,15:11:13.000,301,11029896,12645,0,1730041872,12999.933410229998,92.0495834100002,53425.669339680004 2024-10-27,15:11:14.000,301,11029895,12965,0,1730041873,12999.973828089998,92.13417296999978,53425.65536544 2024-10-27,15:11:15.000,301,11029922,12685,0,1730041874,12999.994037019998,92.21171340000001,53425.68331392001 2024-10-27,15:11:16.000,301,11029919,12765,0,1730041875,13000.020982259994,92.2610573100028,53425.71824952 2024-10-27,15:11:17.000,301,11029898,12685,0,1730041876,13000.014245949998,92.26810644000216,53425.73222376001 2024-10-27,15:11:18.000,301,11029893,12485,0,1730041877,13000.000773329994,92.25400818000344,53425.739210880005 2024-10-27,15:11:19.000,301,11029939,13045,0,1730041878,12999.994037019998,92.26810644000216,53425.77414648 2024-10-27,15:11:20.000,301,11029893,12725,0,1730041879,13000.014245949998,92.2610573100028,53425.72523664 2024-10-27,15:11:21.000,301,11029878,12805,0,1730041880,13000.041191189994,92.19761514000129,53425.809082080006 2024-10-27,15:11:22.000,301,11029925,12645,0,1730041881,13000.000773329994,92.12007471000106,53425.80209496001 2024-10-27,15:11:23.000,301,11029860,12645,0,1730041882,12999.994037019998,92.00728863000404,53425.80209496001 2024-10-27,15:11:24.000,301,11029913,12965,0,1730041883,13000.041191189994,91.88745342000038,53425.82305632 2024-10-27,15:11:25.000,301,11029896,12565,0,1730041884,13000.047927499989,91.82401124999888,53425.837030560004 2024-10-27,15:11:26.000,301,11029896,12365,0,1730041885,13000.081609049994,91.73942168999929,53425.857991920006 2024-10-27,15:11:27.000,301,11029835,12725,0,1730041886,13000.10855428999,91.66893038999842,53425.86497904 2024-10-27,15:11:28.000,301,11029891,12645,0,1730041887,13000.16918107999,91.59843909000483,53425.82305632 2024-10-27,15:11:29.000,301,11029899,12645,0,1730041888,13000.175917389999,91.58434082999884,53425.91388888 2024-10-27,15:11:30.000,301,11029904,12565,0,1730041889,13000.19612632,91.5913899599982,53425.89292752 2024-10-27,15:11:31.000,301,11029872,12645,0,1730041890,13000.202862629994,91.61958648000291,53425.92786312001 2024-10-27,15:11:32.000,301,11029919,12685,0,1730041891,13000.23654418,91.71122517000185,53425.920876 2024-10-27,15:11:33.000,301,11029891,12645,0,1730041892,13000.27696204,91.83810951000487,53425.920876 2024-10-27,15:11:34.000,301,11029934,12645,0,1730041893,13000.324116209995,91.92974820000381,53425.94183736 2024-10-27,15:11:35.000,301,11029915,12325,0,1730041894,13000.283698349995,92.04253428000084,53425.98376008 2024-10-27,15:11:36.000,301,11029907,12685,0,1730041895,13000.303907279995,92.20466427000065,53425.96978584001 2024-10-27,15:11:37.000,301,11029932,12605,0,1730041896,13000.31064358999,92.2963029599996,53425.89991464001 2024-10-27,15:11:38.000,301,11029866,12645,0,1730041897,13000.263489419995,92.38794164999854,53425.94882448001 2024-10-27,15:11:39.000,301,11029917,12525,0,1730041898,13000.22980786999,92.44433469000069,53425.93485024 2024-10-27,15:11:40.000,301,11029899,12645,0,1730041899,13000.21633525,92.51482599000155,53425.94882448001 2024-10-27,15:11:41.000,301,11029868,12445,0,1730041900,13000.19612632,92.55007163999835,53425.91388888 2024-10-27,15:11:42.000,301,11029915,12645,0,1730041901,13000.16918107999,92.55712076999771,53425.955811600004 2024-10-27,15:11:43.000,301,11029866,12485,0,1730041902,13000.175917389999,92.55712076999771,53425.99773432001 2024-10-27,15:11:44.000,301,11029927,12805,0,1730041903,13000.142235839994,92.56416990000434,53425.96978584001 2024-10-27,15:11:45.000,301,11029869,12525,0,1730041904,13000.095081669999,92.52187512000091,53425.94183736 2024-10-27,15:11:46.000,301,11029866,12805,0,1730041905,13000.081609049994,92.5077768600022,53425.94183736 2024-10-27,15:11:47.000,301,11029901,12645,0,1730041906,13000.12876321999,92.45138382000005,53425.96978584001 2024-10-27,15:11:48.000,301,11029901,12685,0,1730041907,13000.122026909994,92.37384338999982,53425.99773432001 2024-10-27,15:11:49.000,301,11029889,12525,0,1730041908,13000.14897214999,92.33154861000367,53425.955811600004 2024-10-27,15:11:50.000,301,11029864,12245,0,1730041909,13000.122026909994,92.2610573100028,53425.9907472 2024-10-27,15:11:51.000,301,11029888,12565,0,1730041910,13000.155708459999,92.20466427000065,53425.98376008 2024-10-27,15:11:52.000,301,11029915,12765,0,1730041911,13000.115290599999,92.19761514000129,53426.03965704 2024-10-27,15:11:53.000,301,11029893,12925,0,1730041912,13000.081609049994,92.19761514000129,53425.98376008 2024-10-27,15:11:54.000,301,11029871,12445,0,1730041913,13000.115290599999,92.19761514000129,53425.9907472 2024-10-27,15:11:55.000,301,11029892,12725,0,1730041914,13000.12876321999,92.24695905000408,53426.004721440004 2024-10-27,15:11:56.000,301,11029869,12685,0,1730041915,13000.10855428999,92.28925383000023,53425.96978584001 2024-10-27,15:11:57.000,301,11029905,12965,0,1730041916,13000.16918107999,92.33859774000302,53425.94183736 2024-10-27,15:11:58.000,301,11029817,12965,0,1730041917,13000.162444769994,92.43728556000133,53425.96978584001 2024-10-27,15:11:59.000,301,11029867,12805,0,1730041918,13000.155708459999,92.52892425000027,53425.99773432001 2024-10-27,15:12:00.000,301,11029903,12765,0,1730041919,13000.101817979994,92.59236642000178,53425.96978584001 2024-10-27,15:12:01.000,301,11029851,12845,0,1730041920,13000.068136429989,92.7051524999988,53425.920876 2024-10-27,15:12:02.000,301,11029899,12885,0,1730041921,13000.007509639989,92.79679118999775,53425.94882448001 2024-10-27,15:12:03.000,301,11029836,12405,0,1730041922,12999.899728679993,92.92367553000076,53425.920876 2024-10-27,15:12:04.000,301,11029903,12885,0,1730041923,12999.845838200003,92.9518720499982,53425.976772960006 2024-10-27,15:12:05.000,301,11029898,12645,0,1730041924,12999.751529859997,93.02941247999843,53425.91388888 2024-10-27,15:12:06.000,301,11029883,12525,0,1730041925,12999.677430449992,93.11400203999801,53425.906901760005 2024-10-27,15:12:07.000,301,11029847,12645,0,1730041926,12999.576385799992,93.18449333999888,53425.906901760005 2024-10-27,15:12:08.000,301,11029905,12605,0,1730041927,12999.529231629997,93.20564073000423,53425.89991464001 2024-10-27,15:12:09.000,301,11029895,12965,0,1730041928,12999.509022699996,93.24793551000039,53425.8859404 2024-10-27,15:12:10.000,301,11029903,12605,0,1730041929,12999.455132219991,93.29023029000382,53425.85100480001 2024-10-27,15:12:11.000,301,11029878,12445,0,1730041930,12999.455132219991,93.2620337699991,53425.857991920006 2024-10-27,15:12:12.000,301,11029892,12565,0,1730041931,12999.434923289991,93.28318116000446,53425.84401768 2024-10-27,15:12:13.000,301,11029917,12605,0,1730041932,12999.455132219991,93.2620337699991,53425.83004344001 2024-10-27,15:12:14.000,301,11029908,12485,0,1730041933,12999.488813769996,93.29727942000318,53425.79510784 2024-10-27,15:12:15.000,301,11029892,12525,0,1730041934,12999.482077460001,93.30432855000254,53425.788120720004 2024-10-27,15:12:16.000,301,11029900,12725,0,1730041935,12999.475341149991,93.30432855000254,53425.79510784 2024-10-27,15:12:17.000,301,11029903,12885,0,1730041936,12999.515759009992,93.35367245999805,53425.82305632 2024-10-27,15:12:18.000,301,11029871,12765,0,1730041937,12999.562913180001,93.35367245999805,53425.788120720004 2024-10-27,15:12:19.000,301,11029894,12765,0,1730041938,12999.529231629997,93.3748198500034,53425.78113360001 2024-10-27,15:12:20.000,301,11029854,12725,0,1730041939,12999.522495320001,93.40301637000084,53425.76715936 2024-10-27,15:12:21.000,301,11029933,12525,0,1730041940,12999.495550079992,93.42416375999892,53425.77414648 2024-10-27,15:12:22.000,301,11029866,12605,0,1730041941,12999.482077460001,93.42416375999892,53425.746198 2024-10-27,15:12:23.000,301,11029816,12645,0,1730041942,12999.488813769996,93.45236028000363,53425.69728816 2024-10-27,15:12:24.000,301,11029937,12605,0,1730041943,12999.468604839996,93.42416375999892,53425.75318512 2024-10-27,15:12:25.000,301,11029907,12565,0,1730041944,12999.461868530001,93.41711462999956,53425.75318512 2024-10-27,15:12:26.000,301,11029887,12725,0,1730041945,12999.455132219991,93.3748198500034,53425.76715936 2024-10-27,15:12:27.000,301,11029880,12805,0,1730041946,12999.441659600001,93.40301637000084,53425.72523664 2024-10-27,15:12:28.000,301,11029910,12725,0,1730041947,12999.434923289991,93.39596724000148,53425.76017224001 2024-10-27,15:12:29.000,301,11029904,12605,0,1730041948,12999.468604839996,93.3748198500034,53425.78113360001 2024-10-27,15:12:30.000,301,11029912,12805,0,1730041949,12999.461868530001,93.43121288999828,53425.746198 2024-10-27,15:12:31.000,301,11029959,12765,0,1730041950,12999.448395909996,93.44531115000427,53425.746198 2024-10-27,15:12:32.000,301,11029904,12765,0,1730041951,12999.448395909996,93.4100655000002,53425.71126240001 2024-10-27,15:12:33.000,301,11029903,12725,0,1730041952,12999.394505429991,93.43826202000491,53425.71824952 2024-10-27,15:12:34.000,301,11029931,12885,0,1730041953,12999.367560189996,93.46645854000235,53425.76017224001 2024-10-27,15:12:35.000,301,11029892,12645,0,1730041954,12999.34061495,93.46645854000235,53425.71824952 2024-10-27,15:12:36.000,301,11029933,12485,0,1730041955,12999.327142329996,93.52990071000386,53425.77414648 2024-10-27,15:12:37.000,301,11029949,12645,0,1730041956,12999.30019709,93.5087533199985,53425.71126240001 2024-10-27,15:12:38.000,301,11029842,12645,0,1730041957,12999.2395703,93.55104810000194,53425.70427528 2024-10-27,15:12:39.000,301,11029907,12605,0,1730041958,12999.17894351,93.55104810000194,53425.68331392001 2024-10-27,15:12:40.000,301,11029905,12805,0,1730041959,12999.2395703,93.58629374999873,53425.6763268 2024-10-27,15:12:41.000,301,11029908,12645,0,1730041960,12999.246306609995,93.6215394000028,53425.6763268 2024-10-27,15:12:42.000,301,11029884,12965,0,1730041961,12999.185679819995,93.67088330999832,53425.641391200006 2024-10-27,15:12:43.000,301,11029855,12645,0,1730041962,12999.19915244,93.7202272200011,53425.641391200006 2024-10-27,15:12:44.000,301,11029907,12565,0,1730041963,12999.15873458,93.7554728699979,53425.66235256001 2024-10-27,15:12:45.000,301,11029890,12485,0,1730041964,12999.09137147999,93.7695711300039,53425.66235256001 2024-10-27,15:12:46.000,301,11029866,12645,0,1730041965,12999.125053029995,93.7695711300039,53425.62741696 2024-10-27,15:12:47.000,301,11029873,12645,0,1730041966,12999.11831672,93.78366939000261,53425.63440408001 2024-10-27,15:12:48.000,301,11029905,12805,0,1730041967,12999.11158040999,93.7695711300039,53425.61344272001 2024-10-27,15:12:49.000,301,11029909,12685,0,1730041968,12999.125053029995,93.78366939000261,53425.63440408001 2024-10-27,15:12:50.000,301,11029919,12605,0,1730041969,12999.084635169995,93.7202272200011,53425.64837832 2024-10-27,15:12:51.000,301,11029898,12645,0,1730041970,12999.09810779,93.68498157000431,53425.65536544 2024-10-27,15:12:52.000,301,11029940,12605,0,1730041971,12999.064426239995,93.62858853000216,53425.63440408001 2024-10-27,15:12:53.000,301,11029888,12605,0,1730041972,12999.037481,93.57924461999937,53425.59248136001 2024-10-27,15:12:54.000,301,11029892,12805,0,1730041973,12999.11158040999,93.5228515800045,53425.59248136001 2024-10-27,15:12:55.000,301,11029856,12765,0,1730041974,12999.13178933999,93.5228515800045,53425.63440408001 2024-10-27,15:12:56.000,301,11029936,12605,0,1730041975,12999.17220719999,93.46645854000235,53425.571520000005 2024-10-27,15:12:57.000,301,11029887,12725,0,1730041976,12999.19241612999,93.42416375999892,53425.59946848 2024-10-27,15:12:58.000,301,11029893,12565,0,1730041977,12999.23283398999,93.44531115000427,53425.6064556 2024-10-27,15:12:59.000,301,11029870,12605,0,1730041978,12999.30019709,93.43826202000491,53425.61344272001 2024-10-27,15:13:00.000,301,11029874,12685,0,1730041979,12999.367560189996,93.45236028000363,53425.61344272001 2024-10-27,15:13:01.000,301,11029869,12845,0,1730041980,12999.38103281,93.49465505999979,53425.669339680004 2024-10-27,15:13:02.000,301,11029898,12485,0,1730041981,12999.434923289991,93.54399897000258,53425.65536544 2024-10-27,15:13:03.000,301,11029858,12645,0,1730041982,12999.488813769996,93.60039201000473,53425.669339680004 2024-10-27,15:13:04.000,301,11029870,12685,0,1730041983,12999.509022699996,93.61449027000344,53425.641391200006 2024-10-27,15:13:05.000,301,11029929,12685,0,1730041984,12999.428186979996,93.63563766000152,53425.6064556 2024-10-27,15:13:06.000,301,11029933,12525,0,1730041985,12999.448395909996,93.60744114000408,53425.73222376001 2024-10-27,15:13:07.000,301,11029880,12845,0,1730041986,12999.461868530001,93.57219549000001,53425.75318512 2024-10-27,15:13:08.000,301,11029938,12645,0,1730041987,12999.461868530001,93.52990071000386,53425.73222376001 2024-10-27,15:13:09.000,301,11029906,12365,0,1730041988,12999.428186979996,93.45940941000299,53425.70427528 2024-10-27,15:13:10.000,301,11029925,12685,0,1730041989,12999.414714359991,93.38186898000276,53425.76017224001 2024-10-27,15:13:11.000,301,11029918,12485,0,1730041990,12999.428186979996,93.29727942000318,53425.76715936 2024-10-27,15:13:12.000,301,11029864,12765,0,1730041991,12999.354087569991,93.20564073000423,53425.75318512 2024-10-27,15:13:13.000,301,11029850,12925,0,1730041992,12999.441659600001,93.0999037799993,53425.75318512 2024-10-27,15:13:14.000,301,11029942,12685,0,1730041993,12999.495550079992,93.05760900000314,53425.75318512 2024-10-27,15:13:15.000,301,11029910,12485,0,1730041994,12999.542704250001,92.97301944000355,53425.788120720004 2024-10-27,15:13:16.000,301,11029899,12445,0,1730041995,12999.630276279997,92.90957727000205,53425.809082080006 2024-10-27,15:13:17.000,301,11029900,12925,0,1730041996,12999.684166760002,92.88138075000461,53425.83004344001 2024-10-27,15:13:18.000,301,11029863,12885,0,1730041997,12999.677430449992,92.88842988000397,53425.83004344001 2024-10-27,15:13:19.000,301,11029922,12845,0,1730041998,12999.724584620002,92.90252814000269,53425.85100480001 2024-10-27,15:13:20.000,301,11029867,12645,0,1730041999,12999.778475099993,92.92367553000076,53425.837030560004 2024-10-27,15:13:21.000,301,11029887,12685,0,1730042000,12999.798684029993,92.92367553000076,53425.87895328001 2024-10-27,15:13:22.000,301,11029905,12765,0,1730042001,12999.812156649998,92.93072466000012,53425.87196616 2024-10-27,15:13:23.000,301,11029912,12725,0,1730042002,12999.886256059988,92.98006857000291,53425.906901760005 2024-10-27,15:13:24.000,301,11029891,12605,0,1730042003,12999.866047129988,93.00826509000035,53425.920876 2024-10-27,15:13:25.000,301,11029878,12605,0,1730042004,12999.919937609993,93.05760900000314,53425.92786312001 2024-10-27,15:13:26.000,301,11029862,12565,0,1730042005,12999.960355469993,93.12105117000465,53425.96279872 2024-10-27,15:13:27.000,301,11029877,12725,0,1730042006,13000.034454879999,93.12810030000401,53426.025682800006 2024-10-27,15:13:28.000,301,11029907,12485,0,1730042007,13000.101817979994,93.1633459500008,53426.004721440004 2024-10-27,15:13:29.000,301,11029865,12805,0,1730042008,13000.081609049994,93.20564073000423,53425.96978584001 2024-10-27,15:13:30.000,301,11029920,12565,0,1730042009,13000.122026909994,93.17744420999952,53426.025682800006 2024-10-27,15:13:31.000,301,11029897,12685,0,1730042010,13000.074872739999,93.21973899000295,53426.08157976 2024-10-27,15:13:32.000,301,11029906,12685,0,1730042011,13000.088345359989,93.19154246999824,53426.0606184 2024-10-27,15:13:33.000,301,11029901,12565,0,1730042012,13000.101817979994,93.17039508000016,53426.08856688 2024-10-27,15:13:34.000,301,11029922,12565,0,1730042013,13000.081609049994,93.13514943000337,53426.11651536001 2024-10-27,15:13:35.000,301,11029901,12445,0,1730042014,13000.122026909994,93.11400203999801,53426.1304896 2024-10-27,15:13:36.000,301,11029852,12325,0,1730042015,13000.115290599999,93.07170726000186,53426.16542520001 2024-10-27,15:13:37.000,301,11029900,12485,0,1730042016,13000.12876321999,92.98006857000291,53426.193373680006 2024-10-27,15:13:38.000,301,11029881,12685,0,1730042017,13000.19612632,92.93072466000012,53426.17939944 2024-10-27,15:13:39.000,301,11029908,12765,0,1730042018,13000.27022572999,92.87433161999797,53426.21433504001 2024-10-27,15:13:40.000,301,11029892,12765,0,1730042019,13000.324116209995,92.8179385800031,53426.242283520005 2024-10-27,15:13:41.000,301,11029865,12645,0,1730042020,13000.425160859995,92.83908597000118,53426.28420624001 2024-10-27,15:13:42.000,301,11029871,12805,0,1730042021,13000.47231502999,92.86023335999926,53426.270232 2024-10-27,15:13:43.000,301,11029931,12805,0,1730042022,13000.53294181999,92.86023335999926,53426.291193360004 2024-10-27,15:13:44.000,301,11029867,12445,0,1730042023,13000.593568609991,92.88842988000397,53426.30516760001 2024-10-27,15:13:45.000,301,11029892,12565,0,1730042024,13000.640722780001,92.89547901000333,53426.31914184 2024-10-27,15:13:46.000,301,11029898,12445,0,1730042025,13000.714822189992,92.98711770000227,53426.39600016 2024-10-27,15:13:47.000,301,11029861,12605,0,1730042026,13000.735031119992,93.03646160999779,53426.39600016 2024-10-27,15:13:48.000,301,11029855,12965,0,1730042027,13000.714822189992,93.02236334999907,53426.40298728001 2024-10-27,15:13:49.000,301,11029848,12525,0,1730042028,13000.748503739997,93.03646160999779,53426.46587136 2024-10-27,15:13:50.000,301,11029882,12725,0,1730042029,13000.795657909992,93.07170726000186,53426.479845600006 2024-10-27,15:13:51.000,301,11029855,12725,0,1730042030,13000.782185290002,93.05760900000314,53426.507794080004 2024-10-27,15:13:52.000,301,11029943,12645,0,1730042031,13000.795657909992,93.0646581300025,53426.528755440006 2024-10-27,15:13:53.000,301,11029918,12285,0,1730042032,13000.782185290002,93.02941247999843,53426.57067816001 2024-10-27,15:13:54.000,301,11029934,12525,0,1730042033,13000.815866839992,92.98711770000227,53426.59862664001 2024-10-27,15:13:55.000,301,11029875,12405,0,1730042034,13000.822603150002,92.94482291999884,53426.61260088 2024-10-27,15:13:56.000,301,11029815,12765,0,1730042035,13000.842812080002,92.8531842299999,53426.5846524 2024-10-27,15:13:57.000,301,11029877,12485,0,1730042036,13000.863021010002,92.78974205999839,53426.647536480006 2024-10-27,15:13:58.000,301,11029925,12485,0,1730042037,13000.910175179997,92.7192507600048,53426.70343344 2024-10-27,15:13:59.000,301,11029905,12725,0,1730042038,13000.916911489992,92.64875946000393,53426.70343344 2024-10-27,15:14:00.000,301,11029879,12725,0,1730042039,13000.957329349993,92.6064646800005,53426.75234328 2024-10-27,15:14:01.000,301,11029850,12645,0,1730042040,13000.977538279993,92.57826816000306,53426.71740768001 2024-10-27,15:14:02.000,301,11029896,12605,0,1730042041,13000.984274590002,92.53597337999963,53426.76631752001 2024-10-27,15:14:03.000,301,11029888,12485,0,1730042042,13000.957329349993,92.56416990000434,53426.73836904001 2024-10-27,15:14:04.000,301,11029907,12925,0,1730042043,13000.950593039997,92.53597337999963,53426.82221448 2024-10-27,15:14:05.000,301,11029906,12685,0,1730042044,13000.889966249997,92.57826816000306,53426.76631752001 2024-10-27,15:14:06.000,301,11029927,12645,0,1730042045,13000.842812080002,92.55007163999835,53426.815227360006 2024-10-27,15:14:07.000,301,11029826,12805,0,1730042046,13000.748503739997,92.57826816000306,53426.82221448 2024-10-27,15:14:08.000,301,11029890,12685,0,1730042047,13000.660931710001,92.5712190300037,53426.80125312 2024-10-27,15:14:09.000,301,11029893,12645,0,1730042048,13000.53967813,92.52892425000027,53426.78029176 2024-10-27,15:14:10.000,301,11029885,12805,0,1730042049,13000.49926027,92.53597337999963,53426.82221448 2024-10-27,15:14:11.000,301,11029868,12485,0,1730042050,13000.43189716999,92.50072773000284,53426.8292016 2024-10-27,15:14:12.000,301,11029875,12565,0,1730042051,13000.364534069995,92.47958034000476,53426.78029176 2024-10-27,15:14:13.000,301,11029863,12285,0,1730042052,13000.344325139995,92.50072773000284,53426.794266000004 2024-10-27,15:14:14.000,301,11029911,12565,0,1730042053,13000.344325139995,92.54302250999899,53426.83618872001 2024-10-27,15:14:15.000,301,11029917,12565,0,1730042054,13000.33085251999,92.59236642000178,53426.73138192 2024-10-27,15:14:16.000,301,11029895,12885,0,1730042055,13000.29043465999,92.59941555000114,53426.80125312 2024-10-27,15:14:17.000,301,11029903,12485,0,1730042056,13000.27696204,92.66285772000265,53426.82221448 2024-10-27,15:14:18.000,301,11029904,12645,0,1730042057,13000.22980786999,92.71220162999816,53426.82221448 2024-10-27,15:14:19.000,301,11029877,12645,0,1730042058,13000.25675311,92.82498771000246,53426.80824024001 2024-10-27,15:14:20.000,301,11029867,12725,0,1730042059,13000.25001679999,92.83908597000118,53426.7593304 2024-10-27,15:14:21.000,301,11029887,12525,0,1730042060,13000.22980786999,92.88842988000397,53426.77330464 2024-10-27,15:14:22.000,301,11029906,12525,0,1730042061,13000.18939000999,92.90252814000269,53426.76631752001 2024-10-27,15:14:23.000,301,11029865,12525,0,1730042062,13000.162444769994,92.88138075000461,53426.78029176 2024-10-27,15:14:24.000,301,11029891,12565,0,1730042063,13000.12876321999,92.86023335999926,53426.73836904001 2024-10-27,15:14:25.000,301,11029857,12365,0,1730042064,13000.095081669999,92.8531842299999,53426.7243948 2024-10-27,15:14:26.000,301,11029865,12565,0,1730042065,13000.020982259994,92.81088945000374,53426.75234328 2024-10-27,15:14:27.000,301,11029884,12605,0,1730042066,12999.960355469993,92.71220162999816,53426.73138192 2024-10-27,15:14:28.000,301,11029938,12445,0,1730042067,12999.899728679993,92.65580859000329,53426.68247208 2024-10-27,15:14:29.000,301,11029901,12605,0,1730042068,12999.906464989988,92.63466119999794,53426.71740768001 2024-10-27,15:14:30.000,301,11029863,12765,0,1730042069,12999.852574509998,92.66990685000201,53426.6545236 2024-10-27,15:14:31.000,301,11029894,12405,0,1730042070,12999.805420340002,92.66285772000265,53426.63356224 2024-10-27,15:14:32.000,301,11029907,12445,0,1730042071,12999.731320929997,92.7192507600048,53426.71042056 2024-10-27,15:14:33.000,301,11029932,12445,0,1730042072,12999.744793550002,92.74744728000223,53426.66151072 2024-10-27,15:14:34.000,301,11029904,12885,0,1730042073,12999.785211410002,92.8179385800031,53426.66849784001 2024-10-27,15:14:35.000,301,11029900,12605,0,1730042074,12999.778475099993,92.88842988000397,53426.64054936001 2024-10-27,15:14:36.000,301,11029873,12605,0,1730042075,12999.771738789997,92.98711770000227,53426.59862664001 2024-10-27,15:14:37.000,301,11029895,12485,0,1730042076,12999.771738789997,93.0999037799993,53426.63356224 2024-10-27,15:14:38.000,301,11029883,12885,0,1730042077,12999.758266169993,93.20564073000423,53426.63356224 2024-10-27,15:14:39.000,301,11029913,12845,0,1730042078,12999.778475099993,93.27613202999783,53426.675484960004 2024-10-27,15:14:40.000,301,11029885,12565,0,1730042079,12999.778475099993,93.30432855000254,53426.626575120004 2024-10-27,15:14:41.000,301,11029822,12645,0,1730042080,12999.731320929997,93.36072159000469,53426.64054936001 2024-10-27,15:14:42.000,301,11029889,12765,0,1730042081,12999.778475099993,93.3748198500034,53426.61260088 2024-10-27,15:14:43.000,301,11029844,12445,0,1730042082,12999.798684029993,93.38186898000276,53426.66151072 2024-10-27,15:14:44.000,301,11029867,12525,0,1730042083,12999.798684029993,93.32547594000062,53426.675484960004 2024-10-27,15:14:45.000,301,11029849,12925,0,1730042084,12999.818892959993,93.28318116000446,53426.68247208 2024-10-27,15:14:46.000,301,11029852,12605,0,1730042085,12999.798684029993,93.26908289999847,53426.66151072 2024-10-27,15:14:47.000,301,11029879,12725,0,1730042086,12999.778475099993,93.17039508000016,53426.647536480006 2024-10-27,15:14:48.000,301,11029899,12605,0,1730042087,12999.758266169993,93.14924769000208,53426.63356224 2024-10-27,15:14:49.000,301,11029875,12765,0,1730042088,12999.731320929997,93.0999037799993,53426.59862664001 2024-10-27,15:14:50.000,301,11029900,12965,0,1730042089,12999.704375690002,93.02236334999907,53426.59163952 2024-10-27,15:14:51.000,301,11029907,12805,0,1730042090,12999.697639379992,92.97301944000355,53426.59163952 2024-10-27,15:14:52.000,301,11029874,12805,0,1730042091,12999.717848309992,92.9166264000014,53426.56369104 2024-10-27,15:14:53.000,301,11029835,12605,0,1730042092,12999.690903069997,92.82498771000246,53426.528755440006 2024-10-27,15:14:54.000,301,11029883,12565,0,1730042093,12999.724584620002,92.78269292999903,53426.507794080004 2024-10-27,15:14:55.000,301,11029903,12605,0,1730042094,12999.791947719998,92.74039815000287,53426.56369104 2024-10-27,15:14:56.000,301,11029838,12525,0,1730042095,12999.778475099993,92.82498771000246,53426.49381984 2024-10-27,15:14:57.000,301,11029846,12805,0,1730042096,12999.839101889993,92.86023335999926,53426.48683272 2024-10-27,15:14:58.000,301,11029887,12645,0,1730042097,12999.859310819993,92.90957727000205,53426.46587136 2024-10-27,15:14:59.000,301,11029878,12885,0,1730042098,12999.866047129988,92.95892118000484,53426.409974400005 2024-10-27,15:15:00.000,301,11029923,12605,0,1730042099,12999.946882849988,93.05055987000378,53426.44491 2024-10-27,15:15:01.000,301,11029853,12805,0,1730042100,12999.913201299998,93.0999037799993,53426.409974400005 2024-10-27,15:15:02.000,301,11029847,12765,0,1730042101,12999.919937609993,93.17744420999952,53426.458884240004 2024-10-27,15:15:03.000,301,11029928,12685,0,1730042102,12999.987300709989,93.24088638000103,53426.43093576001 2024-10-27,15:15:04.000,301,11029870,12685,0,1730042103,13000.020982259994,93.3113776800019,53426.50080696001 2024-10-27,15:15:05.000,301,11029870,12685,0,1730042104,13000.034454879999,93.34662332999869,53426.48683272 2024-10-27,15:15:06.000,301,11029874,12685,0,1730042105,13000.068136429989,93.34662332999869,53426.409974400005 2024-10-27,15:15:07.000,301,11029887,12645,0,1730042106,13000.095081669999,93.3748198500034,53426.43093576001 2024-10-27,15:15:08.000,301,11029897,12605,0,1730042107,13000.162444769994,93.38186898000276,53426.44491 2024-10-27,15:15:09.000,301,11029870,12765,0,1730042108,13000.21633525,93.32547594000062,53426.409974400005 2024-10-27,15:15:10.000,301,11029872,12765,0,1730042109,13000.22980786999,93.35367245999805,53426.43792288 2024-10-27,15:15:11.000,301,11029896,12725,0,1730042110,13000.243280489995,93.34662332999869,53426.38901304 2024-10-27,15:15:12.000,301,11029881,12965,0,1730042111,13000.27696204,93.38186898000276,53426.39600016 2024-10-27,15:15:13.000,301,11029833,12645,0,1730042112,13000.243280489995,93.33957419999933,53426.3750388 2024-10-27,15:15:14.000,301,11029880,12605,0,1730042113,13000.29043465999,93.33957419999933,53426.43093576001 2024-10-27,15:15:15.000,301,11029866,12605,0,1730042114,13000.31064358999,93.3113776800019,53426.43093576001 2024-10-27,15:15:16.000,301,11029881,12805,0,1730042115,13000.37127037999,93.33252506999997,53426.35407744001 2024-10-27,15:15:17.000,301,11029882,12525,0,1730042116,13000.43189716999,93.36072159000469,53426.36805168 2024-10-27,15:15:18.000,301,11029927,12565,0,1730042117,13000.43863348,93.3748198500034,53426.361064560006 2024-10-27,15:15:19.000,301,11029887,12485,0,1730042118,13000.45210609999,93.41711462999956,53426.31914184 2024-10-27,15:15:20.000,301,11029895,12325,0,1730042119,13000.526205509996,93.45940941000299,53426.40298728001 2024-10-27,15:15:21.000,301,11029947,12445,0,1730042120,13000.5194692,93.5580972300013,53426.32612896 2024-10-27,15:15:22.000,301,11029872,12725,0,1730042121,13000.505996579996,93.64268679000088,53426.361064560006 2024-10-27,15:15:23.000,301,11029923,12685,0,1730042122,13000.566623369996,93.71317809000175,53426.36805168 2024-10-27,15:15:24.000,301,11029887,12765,0,1730042123,13000.60030492,93.79776765000133,53426.34709032 2024-10-27,15:15:25.000,301,11029881,12605,0,1730042124,13000.613777539991,93.88235721000092,53426.31914184 2024-10-27,15:15:26.000,301,11029887,12445,0,1730042125,13000.593568609991,94.0162906800033,53426.29818048 2024-10-27,15:15:27.000,301,11029886,12845,0,1730042126,13000.627250159996,94.13612588999968,53426.34709032 2024-10-27,15:15:28.000,301,11029908,12725,0,1730042127,13000.640722780001,94.24186284000461,53426.32612896 2024-10-27,15:15:29.000,301,11029891,12445,0,1730042128,13000.627250159996,94.3264524000042,53426.33311608001 2024-10-27,15:15:30.000,301,11029893,12765,0,1730042129,13000.633986469991,94.41809109000314,53426.27721912 2024-10-27,15:15:31.000,301,11029888,12925,0,1730042130,13000.667668019996,94.44628761000058,53426.36805168 2024-10-27,15:15:32.000,301,11029923,12685,0,1730042131,13000.755240049992,94.55202455999824,53426.35407744001 2024-10-27,15:15:33.000,301,11029898,12525,0,1730042132,13000.802394220002,94.5731719500036,53426.340103200004 2024-10-27,15:15:34.000,301,11029888,12765,0,1730042133,13000.863021010002,94.56612282000424,53426.3750388 2024-10-27,15:15:35.000,301,11029955,12685,0,1730042134,13000.889966249997,94.55202455999824,53426.40298728001 2024-10-27,15:15:36.000,301,11029902,12965,0,1730042135,13000.977538279993,94.58022108000296,53426.38901304 2024-10-27,15:15:37.000,301,11029885,12405,0,1730042136,13000.964065660002,94.60136847000103,53426.3750388 2024-10-27,15:15:38.000,301,11029866,12565,0,1730042137,13000.991010899997,94.62251585999911,53426.41696152 2024-10-27,15:15:39.000,301,11029938,12565,0,1730042138,13000.991010899997,94.61546672999975,53426.44491 2024-10-27,15:15:40.000,301,11029876,12525,0,1730042139,13000.997747209993,94.59431934000168,53426.458884240004 2024-10-27,15:15:41.000,301,11029926,12605,0,1730042140,13001.024692450002,94.6084176000004,53426.48683272 2024-10-27,15:15:42.000,301,11029915,12485,0,1730042141,13001.011219829998,94.61546672999975,53426.44491 2024-10-27,15:15:43.000,301,11029863,12445,0,1730042142,13001.004483520002,94.60136847000103,53426.43093576001 2024-10-27,15:15:44.000,301,11029885,12645,0,1730042143,13001.024692450002,94.5731719500036,53426.49381984 2024-10-27,15:15:45.000,301,11029900,12365,0,1730042144,13001.092055549998,94.56612282000424,53426.49381984 2024-10-27,15:15:46.000,301,11029851,12845,0,1730042145,13001.078582929993,94.53792629999953,53426.5147812 2024-10-27,15:15:47.000,301,11029866,12965,0,1730042146,13001.112264479998,94.51677891000145,53426.479845600006 2024-10-27,15:15:48.000,301,11029887,12605,0,1730042147,13001.179627579993,94.51677891000145,53426.49381984 2024-10-27,15:15:49.000,301,11029880,12565,0,1730042148,13001.246990679989,94.51677891000145,53426.479845600006 2024-10-27,15:15:50.000,301,11029883,12765,0,1730042149,13001.34803532999,94.51677891000145,53426.48683272 2024-10-27,15:15:51.000,301,11029861,12405,0,1730042150,13001.354771639999,94.6084176000004,53426.50080696001 2024-10-27,15:15:52.000,301,11029883,12285,0,1730042151,13001.42887104999,94.63661411999783,53426.48683272 2024-10-27,15:15:53.000,301,11029892,12565,0,1730042152,13001.41539843,94.7071054199987,53426.479845600006 2024-10-27,15:15:54.000,301,11029911,12485,0,1730042153,13001.442343669994,94.72120368000469,53426.507794080004 2024-10-27,15:15:55.000,301,11029898,12445,0,1730042154,13001.462552599995,94.76349846000085,53426.5147812 2024-10-27,15:15:56.000,301,11029897,12725,0,1730042155,13001.523179389995,94.79874410999764,53426.46587136 2024-10-27,15:15:57.000,301,11029926,12685,0,1730042156,13001.563597249995,94.82694063000235,53426.46587136 2024-10-27,15:15:58.000,301,11029875,12605,0,1730042157,13001.63769666,94.84103889000107,53426.528755440006 2024-10-27,15:15:59.000,301,11029837,12285,0,1730042158,13001.67137820999,94.89038280000386,53426.46587136 2024-10-27,15:16:00.000,301,11029930,12565,0,1730042159,13001.75221392999,94.8833336700045,53426.48683272 2024-10-27,15:16:01.000,301,11029918,12845,0,1730042160,13001.806104409996,94.90448106000258,53426.54971680001 2024-10-27,15:16:02.000,301,11029888,12845,0,1730042161,13001.913885369991,94.97497236000345,53426.56369104 2024-10-27,15:16:03.000,301,11029860,12605,0,1730042162,13002.014930019992,95.05956192000303,53426.54272968 2024-10-27,15:16:04.000,301,11029903,12605,0,1730042163,13002.082293120002,95.07366018000175,53426.54971680001 2024-10-27,15:16:05.000,301,11029946,12565,0,1730042164,13002.156392529992,95.09480756999983,53426.59163952 2024-10-27,15:16:06.000,301,11029910,12445,0,1730042165,13002.237228249993,95.15120061000198,53426.54971680001 2024-10-27,15:16:07.000,301,11029916,12725,0,1730042166,13002.264173490003,95.18644625999877,53426.647536480006 2024-10-27,15:16:08.000,301,11029930,12725,0,1730042167,13002.331536589998,95.20054452000477,53426.61958800001 2024-10-27,15:16:09.000,301,11029893,12365,0,1730042168,13002.392163379998,95.2287410400022,53426.70343344 2024-10-27,15:16:10.000,301,11029917,12965,0,1730042169,13002.412372309998,95.27808494999772,53426.71042056 2024-10-27,15:16:11.000,301,11029941,12485,0,1730042170,13002.358481829993,95.28513408000435,53426.745356160005 2024-10-27,15:16:12.000,301,11029905,12645,0,1730042171,13002.365218139988,95.30628147000243,53426.76631752001 2024-10-27,15:16:13.000,301,11029906,12725,0,1730042172,13002.270909799998,95.30628147000243,53426.78029176 2024-10-27,15:16:14.000,301,11029896,12485,0,1730042173,13002.203546700002,95.30628147000243,53426.78029176 2024-10-27,15:16:15.000,301,11029911,12685,0,1730042174,13002.115974669992,95.33447798999987,53426.76631752001 2024-10-27,15:16:16.000,301,11029883,12525,0,1730042175,13002.014930019992,95.24988843000028,53426.77330464 2024-10-27,15:16:17.000,301,11029866,12445,0,1730042176,13001.927357989996,95.25693755999964,53426.80824024001 2024-10-27,15:16:18.000,301,11029890,12725,0,1730042177,13001.866731199996,95.20054452000477,53426.745356160005 2024-10-27,15:16:19.000,301,11029889,12845,0,1730042178,13001.75895024,95.20054452000477,53426.78727888001 2024-10-27,15:16:20.000,301,11029919,12605,0,1730042179,13001.71853238,95.1300532200039,53426.73138192 2024-10-27,15:16:21.000,301,11029937,12765,0,1730042180,13001.65790559,95.10185669999919,53426.71740768001 2024-10-27,15:16:22.000,301,11029906,12445,0,1730042181,13001.63769666,95.18644625999877,53426.6545236 2024-10-27,15:16:23.000,301,11029874,12725,0,1730042182,13001.61748773,95.24283930000092,53426.71042056 2024-10-27,15:16:24.000,301,11029836,12645,0,1730042183,13001.63769666,95.29923234000307,53426.626575120004 2024-10-27,15:16:25.000,301,11029879,12725,0,1730042184,13001.63769666,95.39792016000138,53426.626575120004 2024-10-27,15:16:26.000,301,11029910,12605,0,1730042185,13001.684850829995,95.5107062399984,53426.60561376 2024-10-27,15:16:27.000,301,11029917,12725,0,1730042186,13001.71179606999,95.66578709999885,53426.63356224 2024-10-27,15:16:28.000,301,11029901,12605,0,1730042187,13001.785895479996,95.8208679599993,53426.60561376 2024-10-27,15:16:29.000,301,11029863,12525,0,1730042188,13001.846522269996,95.99004707999848,53426.63356224 2024-10-27,15:16:30.000,301,11029856,12765,0,1730042189,13001.873467509991,96.11693142000149,53426.61958800001 2024-10-27,15:16:31.000,301,11029859,12925,0,1730042190,13001.886940129996,96.23676662999787,53426.66151072 2024-10-27,15:16:32.000,301,11029888,12605,0,1730042191,13001.893676439991,96.35660184000153,53426.66151072 2024-10-27,15:16:33.000,301,11029905,12605,0,1730042192,13001.900412750001,96.37070010000025,53426.696446320006 2024-10-27,15:16:34.000,301,11029870,12725,0,1730042193,13001.873467509991,96.38479835999897,53426.68247208 2024-10-27,15:16:35.000,301,11029906,12605,0,1730042194,13001.920621680001,96.37774922999961,53426.696446320006 2024-10-27,15:16:36.000,301,11029917,12605,0,1730042195,13001.893676439991,96.34955271000217,53426.71042056 2024-10-27,15:16:37.000,301,11029932,12845,0,1730042196,13001.947566919996,96.32135619000474,53426.71042056 2024-10-27,15:16:38.000,301,11029871,12645,0,1730042197,13001.954303229992,96.28611054000066,53426.73836904001 2024-10-27,15:16:39.000,301,11029892,12765,0,1730042198,13001.920621680001,96.30020879999938,53426.71042056 2024-10-27,15:16:40.000,301,11029899,12805,0,1730042199,13001.994721089992,96.28611054000066,53426.70343344 2024-10-27,15:16:41.000,301,11029913,12685,0,1730042200,13002.035138949992,96.25086489000387,53426.68945920001 2024-10-27,15:16:42.000,301,11029914,12605,0,1730042201,13002.048611569997,96.30725792999874,53426.66151072 2024-10-27,15:16:43.000,301,11029870,12765,0,1730042202,13002.055347879992,96.34955271000217,53426.61260088 2024-10-27,15:16:44.000,301,11029905,12725,0,1730042203,13002.089029429997,96.41299488000368,53426.6545236 2024-10-27,15:16:45.000,301,11029906,12485,0,1730042204,13002.095765739992,96.51168270000198,53426.59862664001 2024-10-27,15:16:46.000,301,11029900,12565,0,1730042205,13002.082293120002,96.60332139000093,53426.59862664001 2024-10-27,15:16:47.000,301,11029901,12605,0,1730042206,13002.109238359997,96.66676356000244,53426.61260088 2024-10-27,15:16:48.000,301,11029857,12645,0,1730042207,13002.089029429997,96.7372548600033,53426.647536480006 2024-10-27,15:16:49.000,301,11029901,12445,0,1730042208,13002.055347879992,96.85004094000033,53426.626575120004 2024-10-27,15:16:50.000,301,11029927,12605,0,1730042209,13001.974512159992,96.9205322400012,53426.60561376 2024-10-27,15:16:51.000,301,11029887,12685,0,1730042210,13001.974512159992,96.99102354000206,53426.60561376 2024-10-27,15:16:52.000,301,11029884,12685,0,1730042211,13001.967775849997,97.05446571000357,53426.59163952 2024-10-27,15:16:53.000,301,11029871,12685,0,1730042212,13001.947566919996,97.06151484000293,53426.577665280005 2024-10-27,15:16:54.000,301,11029902,12645,0,1730042213,13002.028402639997,97.06856397000229,53426.63356224 2024-10-27,15:16:55.000,301,11029919,12805,0,1730042214,13002.068820499997,97.082662230001,53426.57067816001 2024-10-27,15:16:56.000,301,11029845,12685,0,1730042215,13002.163128840002,97.11085874999844,53426.61958800001 2024-10-27,15:16:57.000,301,11029871,12925,0,1730042216,13002.284382419988,97.17430091999995,53426.59163952 2024-10-27,15:16:58.000,301,11029861,12645,0,1730042217,13002.371954449998,97.17430091999995,53426.5846524 2024-10-27,15:16:59.000,301,11029895,12445,0,1730042218,13002.459526479994,97.2659396099989,53426.61260088 2024-10-27,15:17:00.000,301,11029870,12525,0,1730042219,13002.493208029999,97.37167656000383,53426.626575120004 2024-10-27,15:17:01.000,301,11029904,12685,0,1730042220,13002.594252679999,97.49856089999957,53426.626575120004 2024-10-27,15:17:02.000,301,11029888,12565,0,1730042221,13002.61446161,97.66774001999875,53426.61958800001 2024-10-27,15:17:03.000,301,11029825,12645,0,1730042222,13002.600988989994,97.76642784000433,53426.6545236 2024-10-27,15:17:04.000,301,11029899,12685,0,1730042223,13002.513416959999,97.90741043999878,53426.626575120004 2024-10-27,15:17:05.000,301,11029911,12965,0,1730042224,13002.446053859989,98.0342947800018,53426.647536480006 2024-10-27,15:17:06.000,301,11029883,12805,0,1730042225,13002.371954449998,98.09773695000331,53426.6545236 2024-10-27,15:17:07.000,301,11029870,12685,0,1730042226,13002.264173490003,98.16117912000482,53426.64054936001 2024-10-27,15:17:08.000,301,11029918,12485,0,1730042227,13002.190074079997,98.21757215999969,53426.626575120004 2024-10-27,15:17:09.000,301,11029864,12485,0,1730042228,13002.115974669992,98.2457686800044,53426.68247208 2024-10-27,15:17:10.000,301,11029874,12525,0,1730042229,13002.062084190002,98.22462128999905,53426.68945920001 2024-10-27,15:17:11.000,301,11029902,12525,0,1730042230,13001.974512159992,98.20347390000097,53426.66849784001 2024-10-27,15:17:12.000,301,11029855,12605,0,1730042231,13001.954303229992,98.1329826000001,53426.647536480006 2024-10-27,15:17:13.000,301,11029937,12765,0,1730042232,13001.81957703,98.08363869000459,53426.61260088 2024-10-27,15:17:14.000,301,11029914,12605,0,1730042233,13001.765686549996,97.99904912999773,53426.59862664001 2024-10-27,15:17:15.000,301,11029888,12685,0,1730042234,13001.71853238,97.94970522000222,53426.5846524 2024-10-27,15:17:16.000,301,11029889,12805,0,1730042235,13001.65790559,97.86511566000263,53426.54971680001 2024-10-27,15:17:17.000,301,11029898,12885,0,1730042236,13001.63769666,97.79462436000176,53426.50080696001 2024-10-27,15:17:18.000,301,11029873,12725,0,1730042237,13001.63769666,97.71003480000218,53426.5147812 2024-10-27,15:17:19.000,301,11029912,12965,0,1730042238,13001.69158713999,97.65364176000003,53426.49381984 2024-10-27,15:17:20.000,301,11029940,12925,0,1730042239,13001.75895024,97.60429785000451,53426.479845600006 2024-10-27,15:17:21.000,301,11029946,12365,0,1730042240,13001.880203820001,97.58315045999916,53426.458884240004 2024-10-27,15:17:22.000,301,11029924,12605,0,1730042241,13001.967775849997,97.66774001999875,53426.50080696001 2024-10-27,15:17:23.000,301,11029872,12525,0,1730042242,13002.055347879992,97.79462436000176,53426.50080696001 2024-10-27,15:17:24.000,301,11029907,12445,0,1730042243,13002.163128840002,97.9356069600035,53426.49381984 2024-10-27,15:17:25.000,301,11029925,12725,0,1730042244,13002.223755630002,98.12593347000075,53426.458884240004 2024-10-27,15:17:26.000,301,11029889,12485,0,1730042245,13002.284382419988,98.30921084999864,53426.48683272 2024-10-27,15:17:27.000,301,11029919,12525,0,1730042246,13002.331536589998,98.4783899699978,53426.45189712001 2024-10-27,15:17:28.000,301,11029902,12765,0,1730042247,13002.284382419988,98.61232344000018,53426.48683272 2024-10-27,15:17:29.000,301,11029889,12485,0,1730042248,13002.196810389993,98.68281474000105,53426.47285848001 2024-10-27,15:17:30.000,301,11029892,12525,0,1730042249,13002.122710980002,98.69691299999977,53426.5147812 2024-10-27,15:17:31.000,301,11029929,12805,0,1730042250,13002.062084190002,98.70396212999913,53426.528755440006 2024-10-27,15:17:32.000,301,11029913,12605,0,1730042251,13002.014930019992,98.5911760500021,53426.54272968 2024-10-27,15:17:33.000,301,11029885,12725,0,1730042252,13001.994721089992,98.4783899699978,53426.54272968 2024-10-27,15:17:34.000,301,11029898,12645,0,1730042253,13001.920621680001,98.33740737000335,53426.5147812 2024-10-27,15:17:35.000,301,11029924,12605,0,1730042254,13001.907149059996,98.23167041999841,53426.507794080004 2024-10-27,15:17:36.000,301,11029881,12285,0,1730042255,13001.886940129996,98.11888434000139,53426.528755440006 2024-10-27,15:17:37.000,301,11029893,12685,0,1730042256,13001.83978596,98.02019652000308,53426.49381984 2024-10-27,15:17:38.000,301,11029929,12885,0,1730042257,13001.880203820001,98.01314739000372,53426.479845600006 2024-10-27,15:17:39.000,301,11029880,12645,0,1730042258,13001.927357989996,97.97790173999965,53426.46587136 2024-10-27,15:17:40.000,301,11029892,12525,0,1730042259,13001.940830610001,97.99904912999773,53426.458884240004 2024-10-27,15:17:41.000,301,11029880,12565,0,1730042260,13001.927357989996,98.08363869000459,53426.44491 2024-10-27,15:17:42.000,301,11029942,12485,0,1730042261,13001.907149059996,98.20347390000097,53426.41696152 2024-10-27,15:17:43.000,301,11029901,13045,0,1730042262,13001.846522269996,98.3444565000027,53426.43792288 2024-10-27,15:17:44.000,301,11029905,12565,0,1730042263,13001.826313339996,98.4783899699978,53426.41696152 2024-10-27,15:17:45.000,301,11029941,12445,0,1730042264,13001.772422859991,98.63347082999826,53426.34709032 2024-10-27,15:17:46.000,301,11029911,12885,0,1730042265,13001.71853238,98.76740430000063,53426.361064560006 2024-10-27,15:17:47.000,301,11029917,12445,0,1730042266,13001.61748773,98.85199386000022,53426.361064560006 2024-10-27,15:17:48.000,301,11029938,12885,0,1730042267,13001.543388319995,98.9365834199998,53426.32612896 2024-10-27,15:17:50.000,301,11029920,12685,0,1730042269,13001.374980569999,99.0493695000041,53426.31914184 2024-10-27,15:17:51.000,301,11029919,12365,0,1730042270,13001.287408539989,99.06346776000282,53426.291193360004 2024-10-27,15:17:52.000,301,11029913,12485,0,1730042271,13001.193100199998,99.0846151500009,53426.28420624001 2024-10-27,15:17:53.000,301,11029863,12405,0,1730042272,13001.071846619998,99.0846151500009,53426.23529640001 2024-10-27,15:17:54.000,301,11029926,12485,0,1730042273,13000.977538279993,99.12690993000433,53426.20734792 2024-10-27,15:17:55.000,301,11029908,12885,0,1730042274,13000.937120419992,99.12690993000433,53426.18638656001 2024-10-27,15:17:56.000,301,11029924,12645,0,1730042275,13000.889966249997,99.0493695000041,53426.18638656001 2024-10-27,15:17:57.000,301,11029956,12565,0,1730042276,13000.842812080002,99.02117297999939,53426.172412320004 2024-10-27,15:17:58.000,301,11029869,12645,0,1730042277,13000.795657909992,99.02117297999939,53426.15145096 2024-10-27,15:17:59.000,301,11029901,12765,0,1730042278,13000.795657909992,99.01412385000003,53426.10952824 2024-10-27,15:18:00.000,301,11029897,12485,0,1730042279,13000.741767430001,99.00707472000067,53426.08856688 2024-10-27,15:18:01.000,301,11029876,12685,0,1730042280,13000.735031119992,98.9365834199998,53426.05363128 2024-10-27,15:18:02.000,301,11029907,12645,0,1730042281,13000.708085879996,98.95068167999852,53426.04664416001 2024-10-27,15:18:03.000,301,11029881,12405,0,1730042282,13000.681140640001,98.86609211999894,53426.0606184 2024-10-27,15:18:04.000,301,11029910,12645,0,1730042283,13000.640722780001,98.78855168999871,53426.11651536001 2024-10-27,15:18:05.000,301,11029896,12445,0,1730042284,13000.62051385,98.76740430000063,53426.0606184 2024-10-27,15:18:06.000,301,11029886,12605,0,1730042285,13000.60030492,98.71806038999785,53426.03266992 2024-10-27,15:18:07.000,301,11029913,12445,0,1730042286,13000.566623369996,98.72510952000448,53425.99773432001 2024-10-27,15:18:08.000,301,11029866,12725,0,1730042287,13000.53294181999,98.68986387000041,53426.004721440004 2024-10-27,15:18:09.000,301,11029974,12645,0,1730042288,13000.485787649995,98.71101125999849,53425.96279872 2024-10-27,15:18:10.000,301,11029880,12685,0,1730042289,13000.344325139995,98.76035517000128,53425.96978584001 2024-10-27,15:18:11.000,301,11029906,12525,0,1730042290,13000.29043465999,98.79560081999807,53425.94882448001 2024-10-27,15:18:12.000,301,11029892,12645,0,1730042291,13000.16918107999,98.86609211999894,53425.920876 2024-10-27,15:18:13.000,301,11029832,12605,0,1730042292,13000.054663809999,98.97182907000388,53425.89991464001 2024-10-27,15:18:14.000,301,11029891,12605,0,1730042293,12999.919937609993,99.02117297999939,53425.87895328001 2024-10-27,15:18:15.000,301,11029856,12845,0,1730042294,12999.758266169993,99.09871340999962,53425.857991920006 2024-10-27,15:18:16.000,301,11029938,12725,0,1730042295,12999.610067349997,99.10576253999898,53425.87196616 2024-10-27,15:18:17.000,301,11029927,12445,0,1730042296,12999.455132219991,99.12690993000433,53425.83004344001 2024-10-27,15:18:18.000,301,11029924,12565,0,1730042297,12999.286724469996,99.16920471000049,53425.80209496001 2024-10-27,15:18:19.000,301,11029844,12565,0,1730042298,12999.15873458,99.12690993000433,53425.71824952 2024-10-27,15:18:20.000,301,11029906,12645,0,1730042299,12999.044217309995,99.13395906000369,53425.71126240001 2024-10-27,15:18:21.000,301,11029916,12605,0,1730042300,12998.88928217999,99.09166428000026,53425.66235256001 2024-10-27,15:18:22.000,301,11029889,12605,0,1730042301,12998.768028599989,99.11281166999834,53425.69728816 2024-10-27,15:18:23.000,301,11029906,12445,0,1730042302,12998.640038709993,99.12690993000433,53425.63440408001 2024-10-27,15:18:24.000,301,11029907,12565,0,1730042303,12998.532257749997,99.13395906000369,53425.59946848 2024-10-27,15:18:25.000,301,11029896,12725,0,1730042304,12998.458158339992,99.1198607999977,53425.58549424 2024-10-27,15:18:26.000,301,11029872,12685,0,1730042305,12998.411004169997,99.10576253999898,53425.54357152001 2024-10-27,15:18:27.000,301,11029847,12565,0,1730042306,12998.384058930002,99.0846151500009,53425.55055864 2024-10-27,15:18:28.000,301,11029926,12605,0,1730042307,12998.303223210001,99.04232037000475,53425.50863592 2024-10-27,15:18:29.000,301,11029904,12765,0,1730042308,12998.269541659996,99.01412385000003,53425.4317776 2024-10-27,15:18:30.000,301,11029913,12645,0,1730042309,12998.222387490001,98.9859273300026,53425.48767456 2024-10-27,15:18:31.000,301,11029892,12805,0,1730042310,12998.148288079996,98.9859273300026,53425.403829120005 2024-10-27,15:18:32.000,301,11029910,12725,0,1730042311,12998.14155177,99.02822210999875,53425.403829120005 2024-10-27,15:18:33.000,301,11029882,12365,0,1730042312,12998.11460652999,99.03527123999811,53425.333957920004 2024-10-27,15:18:34.000,301,11029874,12765,0,1730042313,12998.168497009996,99.04232037000475,53425.3619064 2024-10-27,15:18:35.000,301,11029874,12605,0,1730042314,12998.195442249991,99.05641863000346,53425.37588064001 2024-10-27,15:18:36.000,301,11029857,12365,0,1730042315,12998.256069039991,99.1198607999977,53425.31998368 2024-10-27,15:18:37.000,301,11029876,12445,0,1730042316,12998.283014280001,99.23969601000135,53425.27107384 2024-10-27,15:18:38.000,301,11029937,12645,0,1730042317,12998.283014280001,99.38772774000245,53425.236138240005 2024-10-27,15:18:39.000,301,11029870,12285,0,1730042318,12998.235860109991,99.54985773000226,53425.236138240005 2024-10-27,15:18:40.000,301,11029867,12485,0,1730042319,12998.175233319991,99.690840330004,53425.27107384 2024-10-27,15:18:41.000,301,11029896,12445,0,1730042320,12998.107870219996,99.83887205999781,53425.29902232001 2024-10-27,15:18:42.000,301,11029895,12965,0,1730042321,12998.02029819,99.94460901000275,53425.27806096001 2024-10-27,15:18:43.000,301,11029928,12765,0,1730042322,12997.925989849995,100.04329683000105,53425.22915112001 2024-10-27,15:18:44.000,301,11029846,12685,0,1730042323,12997.85189043999,100.09264074000384,53425.24312536 2024-10-27,15:18:45.000,301,11029905,12445,0,1730042324,12997.79126364999,100.13493552,53425.25011248 2024-10-27,15:18:46.000,301,11029883,12605,0,1730042325,12997.696955309999,100.0996898700032,53425.21517688 2024-10-27,15:18:47.000,301,11029913,12685,0,1730042326,12997.629592209989,100.12083726000128,53425.21517688 2024-10-27,15:18:48.000,301,11029916,12725,0,1730042327,12997.542020179993,100.16313204000471,53425.20818976001 2024-10-27,15:18:49.000,301,11029866,12645,0,1730042328,12997.434239219998,100.14198464999936,53425.187228400006 2024-10-27,15:18:50.000,301,11029888,12685,0,1730042329,12997.366876120002,100.19837769000151,53425.19421552 2024-10-27,15:18:51.000,301,11029915,12485,0,1730042330,12997.387085050002,100.14198464999936,53425.18024128001 2024-10-27,15:18:52.000,301,11029887,12685,0,1730042331,12997.427502909988,100.21247595000023,53425.19421552 2024-10-27,15:18:53.000,301,11029898,12685,0,1730042332,12997.461184459993,100.27591812000173,53425.15927992001 2024-10-27,15:18:54.000,301,11029836,12485,0,1730042333,12997.467920769988,100.38870419999876,53425.17325416 2024-10-27,15:18:55.000,301,11029888,12605,0,1730042334,12997.515074939998,100.50149028000305,53425.24312536 2024-10-27,15:18:56.000,301,11029904,12725,0,1730042335,12997.481393389993,100.70591504999902,53425.18024128001 2024-10-27,15:18:57.000,301,11029929,12805,0,1730042336,12997.440975529993,100.89624156000355,53425.20818976001 2024-10-27,15:18:58.000,301,11029889,12525,0,1730042337,12997.427502909988,101.11476458999823,53425.19421552 2024-10-27,15:18:59.000,301,11029878,12605,0,1730042338,12997.353403499998,101.28394371000468,53425.20818976001 2024-10-27,15:19:00.000,301,11029877,12485,0,1730042339,12997.299513019992,101.44607370000449,53425.19421552 2024-10-27,15:19:01.000,301,11029908,12605,0,1730042340,12997.245622540002,101.63640021000174,53425.138318560006 2024-10-27,15:19:02.000,301,11029913,12645,0,1730042341,12997.211940989997,101.82672671999899,53425.117357200004 2024-10-27,15:19:03.000,301,11029885,12645,0,1730042342,12997.124368960001,101.96770932000072,53425.15927992001 2024-10-27,15:19:04.000,301,11029890,12485,0,1730042343,12997.077214789992,102.09459366000374,53425.15927992001 2024-10-27,15:19:05.000,301,11029918,12565,0,1730042344,12997.036796929991,102.2355762599982,53425.12434432 2024-10-27,15:19:06.000,301,11029940,12565,0,1730042345,12996.98290645,102.35541147000185,53425.14530568 2024-10-27,15:19:07.000,301,11029921,12805,0,1730042346,12997.036796929991,102.43295190000208,53425.14530568 2024-10-27,15:19:08.000,301,11029915,12645,0,1730042347,12997.050269549996,102.51049233000231,53425.14530568 2024-10-27,15:19:09.000,301,11029896,12805,0,1730042348,12997.131105269997,102.50344320000295,53425.17325416 2024-10-27,15:19:10.000,301,11029905,12605,0,1730042349,12997.164786820002,102.55278710999846,53425.13133144001 2024-10-27,15:19:11.000,301,11029917,12645,0,1730042350,12997.238886229992,102.60918015000061,53425.138318560006 2024-10-27,15:19:12.000,301,11029882,12605,0,1730042351,12997.252358849997,102.60918015000061,53425.166267040004 2024-10-27,15:19:13.000,301,11029865,12645,0,1730042352,12997.232149919997,102.61622927999997,53425.21517688 2024-10-27,15:19:14.000,301,11029891,12965,0,1730042353,12997.272567779997,102.70081883999956,53425.20120264 2024-10-27,15:19:15.000,301,11029927,12605,0,1730042354,12997.272567779997,102.72196623000491,53425.19421552 2024-10-27,15:19:16.000,301,11029887,12645,0,1730042355,12997.292776709997,102.7572118800017,53425.22915112001 2024-10-27,15:19:17.000,301,11029888,12645,0,1730042356,12997.245622540002,102.82770318000257,53425.222164 2024-10-27,15:19:18.000,301,11029916,12645,0,1730042357,12997.218677299992,102.88409622000472,53425.22915112001 2024-10-27,15:19:19.000,301,11029908,12965,0,1730042358,12997.205204680002,102.89819448000344,53425.222164 2024-10-27,15:19:20.000,301,11029962,12805,0,1730042359,12997.198468369992,102.95458751999831,53425.27107384 2024-10-27,15:19:21.000,301,11029893,12645,0,1730042360,12997.171523129997,102.97573491000367,53425.26408672 2024-10-27,15:19:22.000,301,11029916,12525,0,1730042361,12997.117632649992,103.0039314300011,53425.222164 2024-10-27,15:19:23.000,301,11029915,12605,0,1730042362,12997.191732059997,102.96163664999767,53425.236138240005 2024-10-27,15:19:24.000,301,11029893,12565,0,1730042363,12997.164786820002,102.89114535000408,53425.25011248 2024-10-27,15:19:25.000,301,11029937,12925,0,1730042364,12997.137841579992,102.86999795999873,53425.222164 2024-10-27,15:19:26.000,301,11029875,12885,0,1730042365,12997.110896339997,102.7924575299985,53425.18024128001 2024-10-27,15:19:27.000,301,11029911,12805,0,1730042366,12997.124368960001,102.7924575299985,53425.17325416 2024-10-27,15:19:28.000,301,11029847,12525,0,1730042367,12997.090687409996,102.77131014000042,53425.20818976001 2024-10-27,15:19:29.000,301,11029848,12605,0,1730042368,12997.077214789992,102.7572118800017,53425.20120264 2024-10-27,15:19:30.000,301,11029913,12685,0,1730042369,12997.097423719992,102.71491709999827,53425.20120264 2024-10-27,15:19:31.000,301,11029898,12645,0,1730042370,12997.090687409996,102.72196623000491,53425.18024128001 2024-10-27,15:19:32.000,301,11029883,12485,0,1730042371,12997.124368960001,102.71491709999827,53425.20818976001 2024-10-27,15:19:33.000,301,11029918,12765,0,1730042372,12997.137841579992,102.78540839999914,53425.187228400006 2024-10-27,15:19:34.000,301,11029942,12605,0,1730042373,12997.124368960001,102.8065557900045,53425.13133144001 2024-10-27,15:19:35.000,301,11029906,12565,0,1730042374,12997.151314199997,102.82065405000321,53425.11037008001 2024-10-27,15:19:36.000,301,11029927,12525,0,1730042375,12997.158050509992,102.81360492000385,53425.14530568 2024-10-27,15:19:37.000,301,11029921,12845,0,1730042376,12997.218677299992,102.75016275000235,53425.068447360005 2024-10-27,15:19:38.000,301,11029892,12365,0,1730042377,12997.178259439992,102.67967145000148,53425.06146024001 2024-10-27,15:19:39.000,301,11029837,12725,0,1730042378,12997.198468369992,102.63737666999805,53425.11037008001 2024-10-27,15:19:40.000,301,11029884,12725,0,1730042379,12997.191732059997,102.63032753999869,53425.068447360005 2024-10-27,15:19:41.000,301,11029893,12685,0,1730042380,12997.225413610002,102.58803276000253,53425.12434432 2024-10-27,15:19:42.000,301,11029918,12565,0,1730042381,12997.184995750002,102.56688537000446,53425.13133144001 2024-10-27,15:19:43.000,301,11029865,12525,0,1730042382,12997.164786820002,102.57393450000382,53425.05447312 2024-10-27,15:19:44.000,301,11029905,12805,0,1730042383,12997.083951100001,102.5950818900019,53425.0824216 2024-10-27,15:19:45.000,301,11029892,12605,0,1730042384,12997.009851689996,102.57393450000382,53425.10338296 2024-10-27,15:19:46.000,301,11029890,12845,0,1730042385,12996.949224899996,102.55278710999846,53425.08940872001 2024-10-27,15:19:47.000,301,11029887,12605,0,1730042386,12996.868389179996,102.51049233000231,53425.11037008001 2024-10-27,15:19:48.000,301,11029826,12645,0,1730042387,12996.75387190999,102.48229581000487,53425.07543448 2024-10-27,15:19:49.000,301,11029887,12765,0,1730042388,12996.63261832999,102.45409929000016,53425.06146024001 2024-10-27,15:19:50.000,301,11029884,12965,0,1730042389,12996.524837369994,102.37655885999993,53425.02652464 2024-10-27,15:19:51.000,301,11029909,12685,0,1730042390,12996.383374859994,102.30606755999906,53425.05447312 2024-10-27,15:19:52.000,301,11029874,12885,0,1730042391,12996.268857589988,102.24967452000419,53425.068447360005 2024-10-27,15:19:53.000,301,11029876,12765,0,1730042392,12996.147604010002,102.22852712999884,53424.9776148 2024-10-27,15:19:54.000,301,11029910,12805,0,1730042393,12996.053295669997,102.18623235000268,53424.94267920001 2024-10-27,15:19:55.000,301,11029893,12885,0,1730042394,12995.898360539992,102.19328148000204,53424.92870496 2024-10-27,15:19:56.000,301,11029929,12605,0,1730042395,12995.884887920001,102.19328148000204,53424.87979512 2024-10-27,15:19:57.000,301,11029852,12805,0,1730042396,12995.736689099991,102.17918322000332,53424.88678224 2024-10-27,15:19:58.000,301,11029895,12645,0,1730042397,12995.62217183,102.22852712999884,53424.802936800006 2024-10-27,15:19:59.000,301,11029914,12605,0,1730042398,12995.568281349995,102.20737974000076,53424.802936800006 2024-10-27,15:20:00.000,301,11029904,12885,0,1730042399,12995.53459979999,102.27787104000163,53424.80992392 2024-10-27,15:20:01.000,301,11029872,12885,0,1730042400,12995.44029146,102.37655885999993,53424.71909136 2024-10-27,15:20:02.000,301,11029910,12525,0,1730042401,12995.386400979995,102.53163972000038,53424.77498832001 2024-10-27,15:20:03.000,301,11029935,12605,0,1730042402,12995.37292835999,102.70081883999956,53424.74005272 2024-10-27,15:20:04.000,301,11029917,12525,0,1730042403,12995.31230156999,102.87704708999809,53424.74703984 2024-10-27,15:20:05.000,301,11029884,12565,0,1730042404,12995.278620019999,103.09557012000005,53424.72607848001 2024-10-27,15:20:06.000,301,11029936,12765,0,1730042405,12995.238202159999,103.30704402000265,53424.69813 2024-10-27,15:20:07.000,301,11029888,12605,0,1730042406,12995.157366439998,103.52556705000461,53424.684155760006 2024-10-27,15:20:08.000,301,11029867,12805,0,1730042407,12995.069794409988,103.77228660000401,53424.62127168 2024-10-27,15:20:09.000,301,11029928,12685,0,1730042408,12995.015903929998,103.89212181000039,53424.57236184 2024-10-27,15:20:10.000,301,11029885,12685,0,1730042409,12994.941804519993,103.9908096299987,53424.614284560004 2024-10-27,15:20:11.000,301,11029924,12685,0,1730042410,12994.921595589993,104.07539918999828,53424.54441336 2024-10-27,15:20:12.000,301,11029880,12965,0,1730042411,12994.908122970002,104.15998874999786,53424.467555040006 2024-10-27,15:20:13.000,301,11029898,12725,0,1730042412,12994.914859279997,104.24457831000473,53424.50947776001 2024-10-27,15:20:14.000,301,11029873,12645,0,1730042413,12994.914859279997,104.32211873999768,53424.4535808 2024-10-27,15:20:15.000,301,11029858,12565,0,1730042414,12994.982222379993,104.3996591699979,53424.47454216 2024-10-27,15:20:16.000,301,11029936,12885,0,1730042415,12995.029376549988,104.5124452500022,53424.46056792001 2024-10-27,15:20:17.000,301,11029862,12565,0,1730042416,12995.103475959993,104.60408394000115,53424.446593680004 2024-10-27,15:20:18.000,301,11029925,12685,0,1730042417,12995.130421199989,104.70277175999945,53424.46056792001 2024-10-27,15:20:19.000,301,11029892,12525,0,1730042418,12995.137157509998,104.8578526199999,53424.35576112 2024-10-27,15:20:20.000,301,11029855,12645,0,1730042419,12995.211256919989,105.01293348000036,53424.36274824 2024-10-27,15:20:21.000,301,11029895,12445,0,1730042420,12995.25167477999,105.14686695000273,53424.39069672001 2024-10-27,15:20:22.000,301,11029903,12565,0,1730042421,12995.37966467,105.22440738000296,53424.397683840005 2024-10-27,15:20:23.000,301,11029868,12605,0,1730042422,12995.47397300999,105.32309520000126,53424.33479976 2024-10-27,15:20:24.000,301,11029918,12765,0,1730042423,12995.48070932,105.44997954000428,53424.35576112 2024-10-27,15:20:25.000,301,11029920,12485,0,1730042424,12995.55480872999,105.5627656200013,53424.37672248 2024-10-27,15:20:26.000,301,11029928,12925,0,1730042425,12995.62217183,105.73899386999983,53424.42563232 2024-10-27,15:20:27.000,301,11029913,12605,0,1730042426,12995.63564444999,105.91522211999836,53424.397683840005 2024-10-27,15:20:28.000,301,11029888,12565,0,1730042427,12995.649117069996,106.12669602000096,53424.35576112 2024-10-27,15:20:29.000,301,11029927,12765,0,1730042428,12995.689534929996,106.33816992000357,53424.39069672001 2024-10-27,15:20:30.000,301,11029870,12565,0,1730042429,12995.69627123999,106.58488947000296,53424.37672248 2024-10-27,15:20:31.000,301,11029882,12725,0,1730042430,12995.716480169991,106.824559890003,53424.36274824 2024-10-27,15:20:32.000,301,11029889,12645,0,1730042431,12995.756898029991,107.03603378999833,53424.43960656001 2024-10-27,15:20:33.000,301,11029888,12685,0,1730042432,12995.76363434,107.24045856000157,53424.37672248 2024-10-27,15:20:34.000,301,11029959,12605,0,1730042433,12995.76363434,107.43783419999818,53424.43261944 2024-10-27,15:20:35.000,301,11029896,12565,0,1730042434,12995.756898029991,107.64225897000142,53424.41165808 2024-10-27,15:20:36.000,301,11029914,12605,0,1730042435,12995.797315889991,107.7761924400038,53424.41165808 2024-10-27,15:20:37.000,301,11029936,12565,0,1730042436,12995.810788509996,107.88192939000146,53424.43960656001 2024-10-27,15:20:38.000,301,11029908,12485,0,1730042437,12995.790579579996,108.07225589999871,53424.43960656001 2024-10-27,15:20:39.000,301,11029936,12965,0,1730042438,12995.844470060001,108.19209111000237,53424.41864520001 2024-10-27,15:20:40.000,301,11029940,12645,0,1730042439,12995.878151609992,108.23438588999852,53424.40467096 2024-10-27,15:20:41.000,301,11029912,12565,0,1730042440,12995.905096850001,108.24848415000451,53424.446593680004 2024-10-27,15:20:42.000,301,11029922,12565,0,1730042441,12995.932042089997,108.26963154000259,53424.48152928 2024-10-27,15:20:43.000,301,11029893,12765,0,1730042442,12996.019614119992,108.29077893000067,53424.48152928 2024-10-27,15:20:44.000,301,11029918,12765,0,1730042443,12996.060031979992,108.30487718999939,53424.53742624001 2024-10-27,15:20:45.000,301,11029933,12885,0,1730042444,12996.181285559993,108.31192631999875,53424.50249064 2024-10-27,15:20:46.000,301,11029875,12445,0,1730042445,12996.336220689998,108.38946674999897,53424.523452 2024-10-27,15:20:47.000,301,11029990,12645,0,1730042446,12996.497892129999,108.41061414000433,53424.565374720005 2024-10-27,15:20:48.000,301,11029876,12805,0,1730042447,12996.69324511999,108.40356500999769,53424.62127168 2024-10-27,15:20:49.000,301,11029896,12365,0,1730042448,12996.82123501,108.44585979000112,53424.57236184 2024-10-27,15:20:50.000,301,11029933,12845,0,1730042449,12996.969433829996,108.4670071799992,53424.64223304 2024-10-27,15:20:51.000,301,11029939,12805,0,1730042450,12997.144577890002,108.51635109000199,53424.69114288 2024-10-27,15:20:52.000,301,11029877,12805,0,1730042451,12997.299513019992,108.50930196000263,53424.72607848001 2024-10-27,15:20:53.000,301,11029891,12645,0,1730042452,12997.414030289998,108.55159673999879,53424.781975440004 2024-10-27,15:20:54.000,301,11029962,12685,0,1730042453,12997.488129699988,108.50225283000327,53424.81691104 2024-10-27,15:20:55.000,301,11029875,12685,0,1730042454,12997.542020179993,108.58684239000286,53424.88678224 2024-10-27,15:20:56.000,301,11029935,12805,0,1730042455,12997.548756489989,108.60798978000093,53424.93569208 2024-10-27,15:20:57.000,301,11029880,12565,0,1730042456,12997.542020179993,108.6150389100003,53424.900756480005 2024-10-27,15:20:58.000,301,11029903,12205,0,1730042457,12997.488129699988,108.68553021000116,53424.96364056001 2024-10-27,15:20:59.000,301,11029941,12805,0,1730042458,12997.427502909988,108.73487412000395,53424.98460192 2024-10-27,15:21:00.000,301,11029900,12645,0,1730042459,12997.360139809993,108.74897238000267,53425.02652464 2024-10-27,15:21:01.000,301,11029877,12645,0,1730042460,12997.292776709997,108.75602151000203,53424.95665344 2024-10-27,15:21:02.000,301,11029905,12805,0,1730042461,12997.245622540002,108.73487412000395,53425.02652464 2024-10-27,15:21:03.000,301,11029903,12765,0,1730042462,12997.225413610002,108.66438282000308,53425.10338296 2024-10-27,15:21:04.000,301,11029891,12365,0,1730042463,12997.225413610002,108.6784810800018,53425.08940872001 2024-10-27,15:21:05.000,301,11029878,12765,0,1730042464,12997.232149919997,108.62208803999965,53425.04049888001 2024-10-27,15:21:06.000,301,11029894,12685,0,1730042465,12997.238886229992,108.57274413000414,53425.05447312 2024-10-27,15:21:07.000,301,11029878,12765,0,1730042466,12997.312985639997,108.56569500000478,53425.047486 2024-10-27,15:21:08.000,301,11029891,12725,0,1730042467,12997.319721949993,108.56569500000478,53425.13133144001 2024-10-27,15:21:09.000,301,11029945,12965,0,1730042468,12997.380348739993,108.55864586999814,53425.1522928 2024-10-27,15:21:10.000,301,11029929,12565,0,1730042469,12997.414030289998,108.48110543999792,53425.07543448 2024-10-27,15:21:11.000,301,11029903,12525,0,1730042470,12997.467920769988,108.47405630999856,53425.138318560006 2024-10-27,15:21:12.000,301,11029898,12565,0,1730042471,12997.494866009998,108.4670071799992,53425.11037008001 2024-10-27,15:21:13.000,301,11029919,12645,0,1730042472,12997.501602319993,108.45290892000048,53425.15927992001 2024-10-27,15:21:14.000,301,11029926,12685,0,1730042473,12997.542020179993,108.43881066000176,53425.19421552 2024-10-27,15:21:15.000,301,11029905,12365,0,1730042474,12997.521811249993,108.39651587999833,53425.15927992001 2024-10-27,15:21:16.000,301,11029912,12525,0,1730042475,12997.508338629988,108.32602458000474,53425.15927992001 2024-10-27,15:21:17.000,301,11029930,12605,0,1730042476,12997.447711839988,108.26963154000259,53425.18024128001 2024-10-27,15:21:18.000,301,11029939,12845,0,1730042477,12997.414030289998,108.14979632999894,53425.22915112001 2024-10-27,15:21:19.000,301,11029918,12525,0,1730042478,12997.407293980003,108.10750155000278,53425.187228400006 2024-10-27,15:21:20.000,301,11029922,12805,0,1730042479,12997.440975529993,108.04405938000127,53425.25011248 2024-10-27,15:21:21.000,301,11029847,12645,0,1730042480,12997.434239219998,108.00881373000448,53425.21517688 2024-10-27,15:21:22.000,301,11029905,12565,0,1730042481,12997.494866009998,108.01586286000384,53425.25709960001 2024-10-27,15:21:23.000,301,11029947,12445,0,1730042482,12997.508338629988,108.00881373000448,53425.222164 2024-10-27,15:21:24.000,301,11029922,12565,0,1730042483,12997.595910659998,108.13569807000022,53425.25011248 2024-10-27,15:21:25.000,301,11029865,12765,0,1730042484,12997.629592209989,108.2202876299998,53425.27107384 2024-10-27,15:21:26.000,301,11029884,12525,0,1730042485,12997.656537449999,108.30487718999939,53425.27107384 2024-10-27,15:21:27.000,301,11029869,12565,0,1730042486,12997.717164239999,108.45995804999984,53425.29902232001 2024-10-27,15:21:28.000,301,11029870,12685,0,1730042487,12997.703691619994,108.6150389100003,53425.34094504 2024-10-27,15:21:29.000,301,11029880,12685,0,1730042488,12997.717164239999,108.79831628999818,53425.31998368 2024-10-27,15:21:30.000,301,11029876,12525,0,1730042489,12997.656537449999,108.91110237000248,53425.354919280006 2024-10-27,15:21:31.000,301,11029905,12565,0,1730042490,12997.663273759994,109.06618323000293,53425.41780336 2024-10-27,15:21:32.000,301,11029869,12685,0,1730042491,12997.622855899994,109.18601843999932,53425.41780336 2024-10-27,15:21:33.000,301,11029883,12605,0,1730042492,12997.555492799998,109.34814842999913,53425.44575184001 2024-10-27,15:21:34.000,301,11029862,12485,0,1730042493,12997.515074939998,109.51027841999894,53425.46671320001 2024-10-27,15:21:35.000,301,11029882,12565,0,1730042494,12997.461184459993,109.55962233000173,53425.41780336 2024-10-27,15:21:36.000,301,11029887,12645,0,1730042495,12997.407293980003,109.62306450000324,53425.44575184001 2024-10-27,15:21:37.000,301,11029862,12565,0,1730042496,12997.306249330002,109.65126102000067,53425.43876472 2024-10-27,15:21:38.000,301,11029918,12445,0,1730042497,12997.178259439992,109.60896624000452,53425.45972608 2024-10-27,15:21:39.000,301,11029891,12685,0,1730042498,12997.104160030001,109.60191710999788,53425.48068744 2024-10-27,15:21:40.000,301,11029904,12485,0,1730042499,12997.023324310001,109.55962233000173,53425.44575184001 2024-10-27,15:21:41.000,301,11029851,12685,0,1730042500,12996.92227966,109.46093451000343,53425.452738960004 2024-10-27,15:21:42.000,301,11029901,12765,0,1730042501,12996.87512548999,109.42568885999935,53425.4317776 2024-10-27,15:21:43.000,301,11029888,12725,0,1730042502,12996.80102608,109.27765712999826,53425.44575184001 2024-10-27,15:21:44.000,301,11029855,12765,0,1730042503,12996.83470762999,109.17896930999996,53425.41780336 2024-10-27,15:21:45.000,301,11029923,12885,0,1730042504,12996.80102608,109.08028149000165,53425.44575184001 2024-10-27,15:21:46.000,301,11029890,12765,0,1730042505,12996.908807039996,109.03093757999886,53425.403829120005 2024-10-27,15:21:47.000,301,11029853,12365,0,1730042506,12997.030060619996,109.00979019000079,53425.38985488 2024-10-27,15:21:48.000,301,11029933,12525,0,1730042507,12997.131105269997,108.98864280000271,53425.452738960004 2024-10-27,15:21:49.000,301,11029846,12645,0,1730042508,12997.245622540002,109.05208497000422,53425.4317776 2024-10-27,15:21:50.000,301,11029847,12725,0,1730042509,12997.353403499998,109.19306756999868,53425.4317776 2024-10-27,15:21:51.000,301,11029913,12605,0,1730042510,12997.467920769988,109.37634495000384,53425.43876472 2024-10-27,15:21:52.000,301,11029899,12645,0,1730042511,12997.562229109993,109.57372059000045,53425.48068744 2024-10-27,15:21:53.000,301,11029948,12685,0,1730042512,12997.616119589999,109.79224362000241,53425.452738960004 2024-10-27,15:21:54.000,301,11029872,12445,0,1730042513,12997.602646969994,110.01076665000437,53425.45972608 2024-10-27,15:21:55.000,301,11029868,12685,0,1730042514,12997.535283869998,110.20109316000162,53425.49466168001 2024-10-27,15:21:56.000,301,11029907,12605,0,1730042515,12997.380348739993,110.4337144500023,53425.501648800004 2024-10-27,15:21:57.000,301,11029912,12645,0,1730042516,12997.265831470002,110.60994270000083,53425.44575184001 2024-10-27,15:21:58.000,301,11029885,12605,0,1730042517,12997.117632649992,110.7438761700032,53425.452738960004 2024-10-27,15:21:59.000,301,11029855,12445,0,1730042518,12996.969433829996,110.85666225000023,53425.44575184001 2024-10-27,15:22:00.000,301,11029898,12565,0,1730042519,12996.85491655999,110.91305529000238,53425.44575184001 2024-10-27,15:22:01.000,301,11029899,12605,0,1730042520,12996.79428976999,110.97649746000388,53425.41081624 2024-10-27,15:22:02.000,301,11029893,12565,0,1730042521,12996.79428976999,110.9271535500011,53425.52959728 2024-10-27,15:22:03.000,301,11029896,12645,0,1730042522,12996.76060822,110.80731834000471,53425.37588064001 2024-10-27,15:22:04.000,301,11029814,12605,0,1730042523,12996.80102608,110.75797443000192,53425.44575184001 2024-10-27,15:22:05.000,301,11029860,12485,0,1730042524,12996.848180249995,110.71567964999849,53425.41780336 2024-10-27,15:22:06.000,301,11029851,12525,0,1730042525,12996.86165287,110.69453226000041,53425.39684200001 2024-10-27,15:22:07.000,301,11029885,12485,0,1730042526,12996.85491655999,110.73682704000385,53425.39684200001 2024-10-27,15:22:08.000,301,11029920,12645,0,1730042527,12996.848180249995,110.85666225000023,53425.452738960004 2024-10-27,15:22:09.000,301,11029898,12605,0,1730042528,12996.80102608,111.06813615000283,53425.38286776 2024-10-27,15:22:10.000,301,11029857,12965,0,1730042529,12996.75387190999,111.20206961999793,53425.41780336 2024-10-27,15:22:11.000,301,11029926,12645,0,1730042530,12996.65956357,111.41354352000053,53425.43876472 2024-10-27,15:22:12.000,301,11029883,12845,0,1730042531,12996.53830999,111.65321394000057,53425.39684200001 2024-10-27,15:22:13.000,301,11029898,12805,0,1730042532,12996.47094688999,111.77304915000423,53425.34793216001 2024-10-27,15:22:14.000,301,11029857,12405,0,1730042533,12996.322748069993,111.9774739200002,53425.354919280006 2024-10-27,15:22:15.000,301,11029870,12645,0,1730042534,12996.161076629993,112.12550565000129,53425.34793216001 2024-10-27,15:22:16.000,301,11029860,12845,0,1730042535,12996.080240909992,112.22419346999959,53425.32697080001 2024-10-27,15:22:17.000,301,11029886,12525,0,1730042536,12995.992668879997,112.3228812899979,53425.26408672 2024-10-27,15:22:18.000,301,11029904,12645,0,1730042537,12995.918569469992,112.37927433000004,53425.27107384 2024-10-27,15:22:19.000,301,11029874,12645,0,1730042538,12995.857942679992,112.42861824000283,53425.29902232001 2024-10-27,15:22:20.000,301,11029848,12525,0,1730042539,12995.790579579996,112.44976563000091,53425.27107384 2024-10-27,15:22:21.000,301,11029907,12845,0,1730042540,12995.750161719996,112.40747085000476,53425.32697080001 2024-10-27,15:22:22.000,301,11029880,12245,0,1730042541,12995.716480169991,112.35107781000261,53425.285048080004 2024-10-27,15:22:23.000,301,11029911,12605,0,1730042542,12995.736689099991,112.30878302999918,53425.285048080004 2024-10-27,15:22:24.000,301,11029864,12845,0,1730042543,12995.67606230999,112.28058651000174,53425.21517688 2024-10-27,15:22:25.000,301,11029885,12525,0,1730042544,12995.669325999996,112.23829172999831,53425.20120264 2024-10-27,15:22:26.000,301,11029892,12765,0,1730042545,12995.62217183,112.16780043000472,53425.20120264 2024-10-27,15:22:27.000,301,11029872,12645,0,1730042546,12995.527863489995,112.16075129999808,53425.22915112001 2024-10-27,15:22:28.000,301,11029848,12645,0,1730042547,12995.47397300999,112.16780043000472,53425.222164 2024-10-27,15:22:29.000,301,11029885,12685,0,1730042548,12995.41334621999,112.16075129999808,53425.18024128001 2024-10-27,15:22:30.000,301,11029848,12765,0,1730042549,12995.305565259994,112.15370216999872,53425.1522928 2024-10-27,15:22:31.000,301,11029873,12485,0,1730042550,12995.177575369999,112.14665303999936,53425.19421552 2024-10-27,15:22:32.000,301,11029882,12285,0,1730042551,12995.103475959993,112.17484956000408,53425.138318560006 2024-10-27,15:22:33.000,301,11029888,12645,0,1730042552,12995.069794409988,112.16780043000472,53425.0824216 2024-10-27,15:22:34.000,301,11029874,12685,0,1730042553,12995.022640239993,112.27353738000238,53425.047486 2024-10-27,15:22:35.000,301,11029888,12405,0,1730042554,12994.941804519993,112.29468477000046,53425.09639584 2024-10-27,15:22:36.000,301,11029875,12565,0,1730042555,12994.901386659993,112.35107781000261,53425.03351176 2024-10-27,15:22:37.000,301,11029890,12685,0,1730042556,12994.881177729992,112.42861824000283,53425.06146024001 2024-10-27,15:22:38.000,301,11029876,12685,0,1730042557,12994.834023559997,112.4991095400037,53425.02652464 2024-10-27,15:22:39.000,301,11029896,12485,0,1730042558,12994.820550939992,112.61189562000072,53425.04049888001 2024-10-27,15:22:40.000,301,11029894,12645,0,1730042559,12994.786869390002,112.70353430999967,53425.01255040001 2024-10-27,15:22:41.000,301,11029904,12525,0,1730042560,12994.719506289992,112.8092712600046,53424.970627680006 2024-10-27,15:22:42.000,301,11029862,12605,0,1730042561,12994.699297359992,112.83041865000268,53424.94267920001 2024-10-27,15:22:43.000,301,11029847,12445,0,1730042562,12994.685824740001,112.88681169000483,53424.9776148 2024-10-27,15:22:44.000,301,11029883,12685,0,1730042563,12994.706033670001,112.90090995000355,53424.95665344 2024-10-27,15:22:45.000,301,11029868,12765,0,1730042564,12994.753187839997,112.8797625599982,53424.95665344 2024-10-27,15:22:46.000,301,11029844,12485,0,1730042565,12994.780133079992,112.8445169100014,53424.95665344 2024-10-27,15:22:47.000,301,11029891,12605,0,1730042566,12994.847496180002,112.79517299999861,53424.99158904001 2024-10-27,15:22:48.000,301,11029863,12725,0,1730042567,12994.941804519993,112.7458290900031,53424.9776148 2024-10-27,15:22:49.000,301,11029875,12765,0,1730042568,12995.002431309993,112.66123953000351,53424.970627680006 2024-10-27,15:22:50.000,301,11029913,12525,0,1730042569,12995.022640239993,112.56960084000457,53424.970627680006 2024-10-27,15:22:51.000,301,11029904,12525,0,1730042570,12995.009167619988,112.54845344999922,53425.02652464 2024-10-27,15:22:52.000,301,11029838,12485,0,1730042571,12994.968749760003,112.5343551900005,53425.019537520006 2024-10-27,15:22:53.000,301,11029918,12445,0,1730042572,12994.988958690003,112.55550257999857,53425.02652464 2024-10-27,15:22:54.000,301,11029917,12445,0,1730042573,12995.022640239993,112.59074823000265,53425.01255040001 2024-10-27,15:22:55.000,301,11029893,12565,0,1730042574,12995.036112859998,112.68238692000159,53424.998576160004 2024-10-27,15:22:56.000,301,11029821,12805,0,1730042575,12995.049585479988,112.72468169999775,53425.00556328 2024-10-27,15:22:57.000,301,11029908,12805,0,1730042576,12995.076530719998,112.89386082000419,53424.96364056001 2024-10-27,15:22:58.000,301,11029876,12645,0,1730042577,12995.137157509998,113.04189254999801,53425.02652464 2024-10-27,15:22:59.000,301,11029899,12645,0,1730042578,12995.164102749994,113.26041557999997,53425.00556328 2024-10-27,15:23:00.000,301,11029889,12565,0,1730042579,12995.217993229999,113.50008600000001,53425.01255040001 2024-10-27,15:23:01.000,301,11029884,12565,0,1730042580,12995.319037879999,113.71155990000261,53425.068447360005 2024-10-27,15:23:02.000,301,11029838,12365,0,1730042581,12995.39313728999,113.93713206000393,53425.13133144001 2024-10-27,15:23:03.000,301,11029891,12605,0,1730042582,12995.47397300999,114.12040944000182,53425.07543448 2024-10-27,15:23:04.000,301,11029896,12565,0,1730042583,12995.527863489995,114.28253943000163,53425.14530568 2024-10-27,15:23:05.000,301,11029890,12725,0,1730042584,12995.57501765999,114.45876768000016,53425.18024128001 2024-10-27,15:23:06.000,301,11029897,12365,0,1730042585,12995.55480872999,114.55745549999847,53425.18024128001 2024-10-27,15:23:07.000,301,11029882,12685,0,1730042586,12995.52112718,114.64909419000469,53425.22915112001 2024-10-27,15:23:08.000,301,11029955,12285,0,1730042587,12995.45376407999,114.68433984000148,53425.25011248 2024-10-27,15:23:09.000,301,11029845,12685,0,1730042588,12995.487445629995,114.67024158000277,53425.236138240005 2024-10-27,15:23:10.000,301,11029902,12285,0,1730042589,12995.527863489995,114.60679941000126,53425.26408672 2024-10-27,15:23:11.000,301,11029886,12525,0,1730042590,12995.51439086999,114.47991506999824,53425.25011248 2024-10-27,15:23:12.000,301,11029894,12765,0,1730042591,12995.6019629,114.34598160000314,53425.306009440006 2024-10-27,15:23:13.000,301,11029933,12765,0,1730042592,12995.69627123999,114.19794987000205,53425.27806096001 2024-10-27,15:23:14.000,301,11029889,12565,0,1730042593,12995.830997439996,114.07811465999839,53425.29902232001 2024-10-27,15:23:15.000,301,11029910,12605,0,1730042594,12995.938778399992,113.93713206000393,53425.27107384 2024-10-27,15:23:16.000,301,11029884,12485,0,1730042595,12996.093713529997,113.81729685000028,53425.31998368 2024-10-27,15:23:17.000,301,11029895,12605,0,1730042596,12996.262121279993,113.73975642000005,53425.285048080004 2024-10-27,15:23:18.000,301,11029916,12525,0,1730042597,12996.464210579994,113.65516686000046,53425.34094504 2024-10-27,15:23:19.000,301,11029805,12485,0,1730042598,12996.625882019995,113.57057730000088,53425.32697080001 2024-10-27,15:23:20.000,301,11029872,12525,0,1730042599,12996.84144394,113.52123338999809,53425.38985488 2024-10-27,15:23:21.000,301,11029886,12965,0,1730042600,12997.016587999991,113.41549644000042,53425.4317776 2024-10-27,15:23:22.000,301,11029894,12645,0,1730042601,12997.238886229992,113.41549644000042,53425.50863592 2024-10-27,15:23:23.000,301,11029888,12525,0,1730042602,12997.494866009998,113.44369295999786,53425.56453288001 2024-10-27,15:23:24.000,301,11029948,12765,0,1730042603,12997.663273759994,113.53533165000408,53425.59248136001 2024-10-27,15:23:25.000,301,11029903,12565,0,1730042604,12997.87883568,113.66221598999982,53425.68331392001 2024-10-27,15:23:26.000,301,11029849,12645,0,1730042605,12998.006825569995,113.81729685000028,53425.72523664 2024-10-27,15:23:27.000,301,11029908,12805,0,1730042606,12998.208914869996,113.98647596999945,53425.76017224001 2024-10-27,15:23:28.000,301,11029905,12605,0,1730042607,12998.303223210001,114.1063111800031,53425.857991920006 2024-10-27,15:23:29.000,301,11029877,12645,0,1730042608,12998.377322619992,114.2543429100042,53425.91388888 2024-10-27,15:23:30.000,301,11029891,12445,0,1730042609,12998.384058930002,114.3882763799993,53425.9907472 2024-10-27,15:23:31.000,301,11029884,12765,0,1730042610,12998.404267860002,114.48696420000488,53426.03266992 2024-10-27,15:23:32.000,301,11029867,12645,0,1730042611,12998.491839889997,114.57155376000446,53426.10952824 2024-10-27,15:23:33.000,301,11029868,12605,0,1730042612,12998.525521440002,114.64909419000469,53426.18638656001 2024-10-27,15:23:34.000,301,11029915,12725,0,1730042613,12998.586148230002,114.69138897000084,53426.270232 2024-10-27,15:23:35.000,301,11029899,12565,0,1730042614,12998.613093469998,114.68433984000148,53426.31914184 2024-10-27,15:23:36.000,301,11029875,12365,0,1730042615,12998.727610739988,114.64909419000469,53426.312154720006 2024-10-27,15:23:37.000,301,11029877,12525,0,1730042616,12998.815182769999,114.67024158000277,53426.34709032 2024-10-27,15:23:38.000,301,11029896,12525,0,1730042617,12998.90949110999,114.5997502800019,53426.36805168 2024-10-27,15:23:39.000,301,11029866,12565,0,1730042618,12999.05095361999,114.52925898000103,53426.458884240004 2024-10-27,15:23:40.000,301,11029855,12725,0,1730042619,12999.17220719999,114.48696420000488,53426.479845600006 2024-10-27,15:23:41.000,301,11029898,12565,0,1730042620,12999.306933399996,114.45876768000016,53426.53574256 2024-10-27,15:23:42.000,301,11029883,12685,0,1730042621,12999.414714359991,114.42352203000337,53426.56369104 2024-10-27,15:23:43.000,301,11029848,12805,0,1730042622,12999.522495320001,114.37417812000058,53426.61260088 2024-10-27,15:23:44.000,301,11029864,12845,0,1730042623,12999.630276279997,114.32483420999779,53426.60561376 2024-10-27,15:23:45.000,301,11029897,12325,0,1730042624,12999.805420340002,114.23319551999884,53426.66849784001 2024-10-27,15:23:46.000,301,11029860,12765,0,1730042625,12999.953619159998,114.2402446499982,53426.745356160005 2024-10-27,15:23:47.000,301,11029870,12645,0,1730042626,13000.115290599999,114.16270421999798,53426.75234328 2024-10-27,15:23:48.000,301,11029885,12445,0,1730042627,13000.263489419995,114.13450770000054,53426.83618872001 2024-10-27,15:23:49.000,301,11029905,12725,0,1730042628,13000.43189716999,114.12040944000182,53426.8990728 2024-10-27,15:23:50.000,301,11029898,12685,0,1730042629,13000.627250159996,114.12040944000182,53426.89208568 2024-10-27,15:23:51.000,301,11029877,12645,0,1730042630,13000.802394220002,114.0428690100016,53427.00387960001 2024-10-27,15:23:52.000,301,11029893,12765,0,1730042631,13000.957329349993,114.0428690100016,53427.10169928001 2024-10-27,15:23:53.000,301,11029898,12565,0,1730042632,13001.139209719993,114.02172162000352,53427.18554472 2024-10-27,15:23:54.000,301,11029900,12805,0,1730042633,13001.32782639999,114.01467249000416,53427.22746744 2024-10-27,15:23:55.000,301,11029926,12845,0,1730042634,13001.47602522,113.98647596999945,53427.25541592 2024-10-27,15:23:56.000,301,11029925,12485,0,1730042635,13001.63096034999,113.94418119000329,53427.2833644 2024-10-27,15:23:57.000,301,11029929,12605,0,1730042636,13001.75895024,113.94418119000329,53427.38817120001 2024-10-27,15:23:58.000,301,11029800,12605,0,1730042637,13001.900412750001,113.92303379999794,53427.43009392 2024-10-27,15:23:59.000,301,11029861,12725,0,1730042638,13001.967775849997,113.93713206000393,53427.534900720006 2024-10-27,15:24:00.000,301,11029887,12605,0,1730042639,13002.102502050002,113.95123032000265,53427.583810560005 2024-10-27,15:24:01.000,301,11029891,12525,0,1730042640,13002.190074079997,114.02172162000352,53427.63970752 2024-10-27,15:24:02.000,301,11029868,12725,0,1730042641,13002.250700869998,114.01467249000416,53427.62573328001 2024-10-27,15:24:03.000,301,11029876,12645,0,1730042642,13002.405635999989,114.03581988000224,53427.7375272 2024-10-27,15:24:04.000,301,11029913,12645,0,1730042643,13002.486471719989,114.06401639999967,53427.77246280001 2024-10-27,15:24:05.000,301,11029891,12525,0,1730042644,13002.600988989994,114.11336031000246,53427.90521808 2024-10-27,15:24:06.000,301,11029897,12965,0,1730042645,13002.71550626,114.13450770000054,53427.91220520001 2024-10-27,15:24:07.000,301,11029912,12685,0,1730042646,13002.78960566999,114.12040944000182,53428.00303776 2024-10-27,15:24:08.000,301,11029874,12605,0,1730042647,13002.85696877,114.16270421999798,53428.09387032 2024-10-27,15:24:09.000,301,11029909,12565,0,1730042648,13002.95127710999,114.21204813000077,53428.19169 2024-10-27,15:24:10.000,301,11029933,12605,0,1730042649,13003.032112829991,114.22614638999949,53428.24758696001 2024-10-27,15:24:11.000,301,11029883,12565,0,1730042650,13003.092739619991,114.26844117000292,53428.28252256 2024-10-27,15:24:12.000,301,11029888,12605,0,1730042651,13003.166839029996,114.33188334000442,53428.303483920005 2024-10-27,15:24:13.000,301,11029865,12645,0,1730042652,13003.166839029996,114.43057116000273,53428.36636800001 2024-10-27,15:24:14.000,301,11029862,12845,0,1730042653,13003.153366409992,114.44466942000145,53428.422264960005 2024-10-27,15:24:15.000,301,11029900,12805,0,1730042654,13003.160102720001,114.54335723999975,53428.492136160006 2024-10-27,15:24:16.000,301,11029870,12285,0,1730042655,13003.099475930001,114.57860289000382,53428.541046000006 2024-10-27,15:24:17.000,301,11029896,12525,0,1730042656,13003.05905807,114.65614332000405,53428.62489144 2024-10-27,15:24:18.000,301,11029935,12565,0,1730042657,13003.03884914,114.67024158000277,53428.63187856001 2024-10-27,15:24:19.000,301,11029905,12725,0,1730042658,13002.97822235,114.71253635999892,53428.70174976001 2024-10-27,15:24:20.000,301,11029903,12485,0,1730042659,13002.991694969991,114.69138897000084,53428.73668536 2024-10-27,15:24:21.000,301,11029899,12485,0,1730042660,13002.991694969991,114.67729071000213,53428.7855952 2024-10-27,15:24:22.000,301,11029920,12525,0,1730042661,13003.106212239996,114.70548722999956,53428.77860808001 2024-10-27,15:24:23.000,301,11029875,12405,0,1730042662,13003.133157479991,114.64204505999805,53428.82053080001 2024-10-27,15:24:24.000,301,11029873,12725,0,1730042663,13003.180311650001,114.61384854000062,53428.806556560005 2024-10-27,15:24:25.000,301,11029877,12645,0,1730042664,13003.234202129992,114.55745549999847,53428.90437624 2024-10-27,15:24:26.000,301,11029917,12525,0,1730042665,13003.288092609997,114.51516072000231,53428.91136336 2024-10-27,15:24:27.000,301,11029893,12765,0,1730042666,13003.348719399997,114.4517185500008,53428.95328608 2024-10-27,15:24:28.000,301,11029847,12605,0,1730042667,13003.375664639992,114.40237463999802,53428.95328608 2024-10-27,15:24:29.000,301,11029898,12645,0,1730042668,13003.429555119998,114.33893247000378,53429.00219592 2024-10-27,15:24:30.000,301,11029931,12965,0,1730042669,13003.443027740002,114.34598160000314,53429.023157280004 2024-10-27,15:24:31.000,301,11029886,13005,0,1730042670,13003.476709289993,114.36712899000122,53429.093028480005 2024-10-27,15:24:32.000,301,11029894,12685,0,1730042671,13003.577753939993,114.40942377000465,53429.08604136001 2024-10-27,15:24:33.000,301,11029896,12645,0,1730042672,13003.678798589994,114.46581680999952,53429.10700272 2024-10-27,15:24:34.000,301,11029888,12565,0,1730042673,13003.779843239994,114.48696420000488,53429.190848160004 2024-10-27,15:24:35.000,301,11029897,12365,0,1730042674,13003.880887889994,114.52220985000167,53429.21879664 2024-10-27,15:24:36.000,301,11029913,12645,0,1730042675,13003.961723609995,114.55040636999911,53429.22578376 2024-10-27,15:24:37.000,301,11029884,12685,0,1730042676,13004.04929563999,114.50811159000295,53429.260719360005 2024-10-27,15:24:38.000,301,11029885,12645,0,1730042677,13004.10992242999,114.41647290000401,53429.28866784 2024-10-27,15:24:39.000,301,11029840,12525,0,1730042678,13004.184021839996,114.27549030000228,53429.33757768 2024-10-27,15:24:40.000,301,11029878,12685,0,1730042679,13004.210967079991,114.1063111800031,53429.33757768 2024-10-27,15:24:41.000,301,11029905,12445,0,1730042680,13004.21770339,113.88778815000114,53429.36552616 2024-10-27,15:24:42.000,301,11029916,12805,0,1730042681,13004.271593869991,113.67631424999854,53429.35155192001 2024-10-27,15:24:43.000,301,11029890,12605,0,1730042682,13004.338956970001,113.42959469999914,53429.35155192001 2024-10-27,15:24:44.000,301,11029888,13045,0,1730042683,13004.365902209996,113.15467863000231,53429.43539736 2024-10-27,15:24:45.000,301,11029942,12565,0,1730042684,13004.446737929997,112.83041865000268,53429.42142312001 2024-10-27,15:24:46.000,301,11029896,12885,0,1730042685,13004.547782579997,112.50615867000306,53429.43539736 2024-10-27,15:24:47.000,301,11029888,12645,0,1730042686,13004.581464130002,112.25943912000366,53429.477320080005 2024-10-27,15:24:48.000,301,11029904,12725,0,1730042687,13004.675772469993,111.98452304999955,53429.4843072 2024-10-27,15:24:49.000,301,11029902,12645,0,1730042688,13004.797026049993,111.70960698000272,53429.45635872 2024-10-27,15:24:50.000,301,11029911,12685,0,1730042689,13004.891334389999,111.55452612000227,53429.49129432001 2024-10-27,15:24:51.000,301,11029937,12485,0,1730042690,13005.02606058999,111.43469090999861,53429.49828144001 2024-10-27,15:24:52.000,301,11029974,12605,0,1730042691,13005.120368929995,111.35010134999902,53429.47033296001 2024-10-27,15:24:53.000,301,11029895,12405,0,1730042692,13005.282040369995,111.29370831000415,53429.53321704 2024-10-27,15:24:54.000,301,11029906,12565,0,1730042693,13005.403293949996,111.37124874000438,53429.56116552 2024-10-27,15:24:55.000,301,11029888,12685,0,1730042694,13005.504338599996,111.39239613000245,53429.596101120005 2024-10-27,15:24:56.000,301,11029950,12645,0,1730042695,13005.571701699992,111.49813308000012,53429.61007536 2024-10-27,15:24:57.000,301,11029896,12765,0,1730042696,13005.605383249997,111.60387002999778,53429.60308824 2024-10-27,15:24:58.000,301,11029910,12605,0,1730042697,13005.618855870001,111.70255785000336,53429.66597232001 2024-10-27,15:24:59.000,301,11029952,13125,0,1730042698,13005.612119559992,111.78009828000359,53429.70789504001 2024-10-27,15:25:00.000,301,11029922,12805,0,1730042699,13005.591910629992,111.80124567000166,53429.75680488001 2024-10-27,15:25:01.000,301,11029875,12645,0,1730042700,13005.598646940001,111.82239305999974,53429.77077912 2024-10-27,15:25:02.000,301,11029879,12445,0,1730042701,13005.632328489992,111.78714741000294,53429.812701840005 2024-10-27,15:25:03.000,301,11029884,12725,0,1730042702,13005.645801109997,111.77304915000423,53429.77077912 2024-10-27,15:25:04.000,301,11029865,12365,0,1730042703,13005.645801109997,111.7307543700008,53429.83366320001 2024-10-27,15:25:05.000,301,11029932,12885,0,1730042704,13005.719900520002,111.66026306999993,53429.8685988 2024-10-27,15:25:06.000,301,11029917,12725,0,1730042705,13005.787263619997,111.56157525000162,53429.90353440001 2024-10-27,15:25:07.000,301,11029927,12405,0,1730042706,13005.881571960002,111.43469090999861,53429.91052152 2024-10-27,15:25:08.000,301,11029894,12765,0,1730042707,13006.002825539988,111.31485570000223,53429.97340560001 2024-10-27,15:25:09.000,301,11029871,12725,0,1730042708,13006.144288049989,111.21616788000392,53429.99436696001 2024-10-27,15:25:10.000,301,11029942,12605,0,1730042709,13006.238596389994,111.11748005999834,53430.01532832 2024-10-27,15:25:11.000,301,11029907,12965,0,1730042710,13006.319432109995,111.04698876000475,53430.02231544001 2024-10-27,15:25:12.000,301,11029918,12605,0,1730042711,13006.380058899995,110.94125180999981,53430.0782124 2024-10-27,15:25:13.000,301,11029930,12605,0,1730042712,13006.380058899995,110.83551486000215,53430.09218664001 2024-10-27,15:25:14.000,301,11029948,12445,0,1730042713,13006.35311366,110.77207269000064,53430.12712224 2024-10-27,15:25:15.000,301,11029942,12645,0,1730042714,13006.3126958,110.72977791000449,53430.16205784001 2024-10-27,15:25:16.000,301,11029936,12605,0,1730042715,13006.24533269999,110.66633574000298,53430.16205784001 2024-10-27,15:25:17.000,301,11029923,12605,0,1730042716,13006.171233289999,110.59584444000211,53430.113148 2024-10-27,15:25:18.000,301,11029929,12685,0,1730042717,13006.043243399989,110.52535314000124,53430.20398056 2024-10-27,15:25:19.000,301,11029936,12605,0,1730042718,13005.955671369993,110.42666532000294,53430.16904496001 2024-10-27,15:25:20.000,301,11029929,12605,0,1730042719,13005.868099339998,110.29978097999992,53430.20398056 2024-10-27,15:25:21.000,301,11029907,12805,0,1730042720,13005.787263619997,110.14470011999947,53430.15507072 2024-10-27,15:25:22.000,301,11029879,12965,0,1730042721,13005.740109450002,109.99666838999838,53430.1830192 2024-10-27,15:25:23.000,301,11029863,12605,0,1730042722,13005.672746349992,109.81339101000049,53430.217954800006 2024-10-27,15:25:24.000,301,11029970,12485,0,1730042723,13005.659273730002,109.65126102000067,53430.21096768001 2024-10-27,15:25:25.000,301,11029933,12645,0,1730042724,13005.585174319996,109.55962233000173,53430.2528904 2024-10-27,15:25:26.000,301,11029901,12645,0,1730042725,13005.538020150001,109.46798364000279,53430.22494192 2024-10-27,15:25:27.000,301,11029913,12685,0,1730042726,13005.524547529996,109.3833940800032,53430.24590328 2024-10-27,15:25:28.000,301,11029911,12485,0,1730042727,13005.450448119991,109.29175539000425,53430.23891616001 2024-10-27,15:25:29.000,301,11029954,12765,0,1730042728,13005.38982132999,109.19306756999868,53430.23192904 2024-10-27,15:25:30.000,301,11029916,12645,0,1730042729,13005.27530406,109.12962540000444,53430.21096768001 2024-10-27,15:25:31.000,301,11029946,12765,0,1730042730,13005.18773202999,109.05913410000358,53430.22494192 2024-10-27,15:25:32.000,301,11029938,12925,0,1730042731,13005.032796899999,109.00274106000143,53430.1830192 2024-10-27,15:25:33.000,301,11029889,12805,0,1730042732,13004.871125459998,108.94634801999928,53430.113148 2024-10-27,15:25:34.000,301,11029918,12885,0,1730042733,13004.736399259993,108.89700411000376,53430.10616088 2024-10-27,15:25:35.000,301,11029896,12445,0,1730042734,13004.588200439997,108.79126715999882,53430.06423816 2024-10-27,15:25:36.000,301,11029944,12805,0,1730042735,13004.500628410002,108.60094065000158,53430.029302560004 2024-10-27,15:25:37.000,301,11029871,12605,0,1730042736,13004.399583760001,108.34717197000282,53429.95943136 2024-10-27,15:25:38.000,301,11029878,12685,0,1730042737,13004.345693279996,108.12864894000086,53429.980392720005 2024-10-27,15:25:39.000,301,11029912,12485,0,1730042738,13004.251384939991,107.86783113000274,53429.95943136 2024-10-27,15:25:40.000,301,11029916,12485,0,1730042739,13004.19749446,107.6281607100027,53429.882573040006 2024-10-27,15:25:41.000,301,11029903,12525,0,1730042740,13004.11665874,107.36029376999795,53429.84065032 2024-10-27,15:25:42.000,301,11029904,12565,0,1730042741,13004.08971349999,107.12062334999791,53429.81968896 2024-10-27,15:25:43.000,301,11029929,12645,0,1730042742,13004.042559329995,106.84570728000108,53429.73584352001 2024-10-27,15:25:44.000,301,11029924,12685,0,1730042743,13004.022350399995,106.59193860000232,53429.70090792 2024-10-27,15:25:45.000,301,11029906,12725,0,1730042744,13003.97519623,106.366366440001,53429.65199808 2024-10-27,15:25:46.000,301,11029880,12645,0,1730042745,13003.941514679995,106.1548925399984,53429.6240496 2024-10-27,15:25:47.000,301,11029904,12725,0,1730042746,13003.901096819995,105.94341864000307,53429.53321704 2024-10-27,15:25:48.000,301,11029918,12805,0,1730042747,13003.813524789999,105.73899386999983,53429.56116552 2024-10-27,15:25:49.000,301,11029903,12485,0,1730042748,13003.773106929999,105.57686388000002,53429.54020416001 2024-10-27,15:25:50.000,301,11029920,12605,0,1730042749,13003.672062279998,105.40063563000149,53429.47033296001 2024-10-27,15:25:51.000,301,11029910,12445,0,1730042750,13003.618171799993,105.17506347000017,53429.43539736 2024-10-27,15:25:52.000,301,11029871,12485,0,1730042751,13003.496918219993,105.005884350001,53429.42142312001 2024-10-27,15:25:53.000,301,11029868,12725,0,1730042752,13003.402609880002,104.8578526199999,53429.3445648 2024-10-27,15:25:54.000,301,11029902,12605,0,1730042753,13003.348719399997,104.73801741000352,53429.3445648 2024-10-27,15:25:55.000,301,11029918,12525,0,1730042754,13003.227465819997,104.63932958999794,53429.28168072001 2024-10-27,15:25:56.000,301,11029928,12605,0,1730042755,13003.187047959997,104.57588742000371,53429.23277088001 2024-10-27,15:25:57.000,301,11029877,12565,0,1730042756,13003.139893790001,104.56178915999772,53429.24674512 2024-10-27,15:25:58.000,301,11029898,12605,0,1730042757,13003.112948549991,104.55474002999836,53429.23277088001 2024-10-27,15:25:59.000,301,11029921,12405,0,1730042758,13003.025376519996,104.58998568000243,53429.17687392 2024-10-27,15:26:00.000,301,11029943,12565,0,1730042759,13003.011903899991,104.68162437000137,53429.1698868 2024-10-27,15:26:01.000,301,11029883,12445,0,1730042760,13002.97148603999,104.7944104499984,53429.1000156 2024-10-27,15:26:02.000,301,11029898,12805,0,1730042761,13002.883914009995,104.94244217999949,53429.01617016001 2024-10-27,15:26:03.000,301,11029918,12525,0,1730042762,13002.843496149995,105.0693265200025,53429.044118640006 2024-10-27,15:26:04.000,301,11029859,12285,0,1730042763,13002.803078289995,105.21030912000424,53429.06508000001 2024-10-27,15:26:05.000,301,11029884,12765,0,1730042764,13002.77613305,105.29489868000383,53428.98822168001 2024-10-27,15:26:06.000,301,11029882,12645,0,1730042765,13002.66835208999,105.34424258999934,53428.95328608 2024-10-27,15:26:07.000,301,11029881,12765,0,1730042766,13002.506680649989,105.33014433000062,53428.98123456 2024-10-27,15:26:08.000,301,11029932,12605,0,1730042767,13002.419108619993,105.28080041999783,53428.925337600005 2024-10-27,15:26:09.000,301,11029854,12885,0,1730042768,13002.257437179993,105.19621085999825,53428.96726032001 2024-10-27,15:26:10.000,301,11029895,12645,0,1730042769,13002.156392529992,105.07637565000186,53428.88341488 2024-10-27,15:26:11.000,301,11029911,12565,0,1730042770,13002.055347879992,104.87900000999798,53428.86944064001 2024-10-27,15:26:12.000,301,11029875,12765,0,1730042771,13001.920621680001,104.64637872000458,53428.86944064001 2024-10-27,15:26:13.000,301,11029887,12605,0,1730042772,13001.812840719991,104.3996591699979,53428.827517920006 2024-10-27,15:26:14.000,301,11029921,12805,0,1730042773,13001.77915917,104.17408701000386,53428.79258232 2024-10-27,15:26:15.000,301,11029884,12765,0,1730042774,13001.67137820999,103.92031832999783,53428.75065960001 2024-10-27,15:26:16.000,301,11029923,12605,0,1730042775,13001.624224039995,103.63835313000163,53428.757646720005 2024-10-27,15:26:17.000,301,11029899,12525,0,1730042776,13001.61748773,103.42687922999903,53428.68078840001 2024-10-27,15:26:18.000,301,11029935,12725,0,1730042777,13001.57706987,103.23655272000178,53428.63187856001 2024-10-27,15:26:19.000,301,11029900,12645,0,1730042778,13001.53665201,103.06737360000261,53428.56899448 2024-10-27,15:26:20.000,301,11029912,12565,0,1730042779,13001.57033355999,102.91934187000152,53428.51309752001 2024-10-27,15:26:21.000,301,11029892,12605,0,1730042780,13001.50970676999,102.84885057000065,53428.422264960005 2024-10-27,15:26:22.000,301,11029867,12365,0,1730042781,13001.482761529995,102.78540839999914,53428.44322632001 2024-10-27,15:26:23.000,301,11029885,12565,0,1730042782,13001.47602522,102.71491709999827,53428.39431648001 2024-10-27,15:26:24.000,301,11029855,12805,0,1730042783,13001.46928890999,102.70081883999956,53428.3314324 2024-10-27,15:26:25.000,301,11029871,12445,0,1730042784,13001.442343669994,102.66557319000276,53428.324445280006 2024-10-27,15:26:26.000,301,11029850,12685,0,1730042785,13001.43560736,102.64442580000468,53428.3314324 2024-10-27,15:26:27.000,301,11029887,12605,0,1730042786,13001.354771639999,102.60918015000061,53428.2615612 2024-10-27,15:26:28.000,301,11029914,12485,0,1730042787,13001.334562709999,102.55983623999782,53428.26854832 2024-10-27,15:26:29.000,301,11029870,12605,0,1730042788,13001.253726989999,102.53163972000038,53428.24059984 2024-10-27,15:26:30.000,301,11029845,12645,0,1730042789,13001.145946029988,102.51754146000167,53428.23361272 2024-10-27,15:26:31.000,301,11029894,12685,0,1730042790,13000.997747209993,102.43295190000208,53428.17072864 2024-10-27,15:26:32.000,301,11029902,12725,0,1730042791,13000.863021010002,102.37655885999993,53428.254574080005 2024-10-27,15:26:33.000,301,11029903,13205,0,1730042792,13000.741767430001,102.30606755999906,53428.12880592001 2024-10-27,15:26:34.000,301,11029943,12645,0,1730042793,13000.627250159996,102.28492017000099,53428.10784456001 2024-10-27,15:26:35.000,301,11029866,12645,0,1730042794,13000.51273288999,102.17918322000332,53428.017012000004 2024-10-27,15:26:36.000,301,11029902,12565,0,1730042795,13000.384742999995,102.12983931000053,53427.97508928 2024-10-27,15:26:37.000,301,11029914,12645,0,1730042796,13000.324116209995,102.15098669999861,53427.93316656 2024-10-27,15:26:38.000,301,11029912,12805,0,1730042797,13000.27022572999,102.14393756999925,53427.89124384001 2024-10-27,15:26:39.000,301,11029835,12605,0,1730042798,13000.202862629994,102.18623235000268,53427.821372640006 2024-10-27,15:26:40.000,301,11029884,12565,0,1730042799,13000.12876321999,102.22852712999884,53427.77944992 2024-10-27,15:26:41.000,301,11029895,12765,0,1730042800,13000.122026909994,102.2990184299997,53427.77944992 2024-10-27,15:26:42.000,301,11029890,12525,0,1730042801,13000.095081669999,102.33426408000378,53427.72355296001 2024-10-27,15:26:43.000,301,11029871,12645,0,1730042802,13000.054663809999,102.36950973000057,53427.66066888 2024-10-27,15:26:44.000,301,11029847,12565,0,1730042803,13000.061400119994,102.33426408000378,53427.653681760006 2024-10-27,15:26:45.000,301,11029876,12445,0,1730042804,13000.047927499989,102.27787104000163,53427.61874616 2024-10-27,15:26:46.000,301,11029887,12645,0,1730042805,12999.967091779989,102.22147799999948,53427.5628492 2024-10-27,15:26:47.000,301,11029918,12525,0,1730042806,12999.933410229998,102.10869192000246,53427.54887496 2024-10-27,15:26:48.000,301,11029942,12965,0,1730042807,12999.906464989988,102.02410236000287,53427.56983632 2024-10-27,15:26:49.000,301,11029855,12725,0,1730042808,12999.839101889993,101.93951280000329,53427.534900720006 2024-10-27,15:26:50.000,301,11029899,12405,0,1730042809,12999.751529859997,101.81967758999963,53427.40913256001 2024-10-27,15:26:51.000,301,11029874,12125,0,1730042810,12999.663957830002,101.79148107000219,53427.40913256001 2024-10-27,15:26:52.000,301,11029872,12445,0,1730042811,12999.583122110002,101.7068915100026,53427.36022272001 2024-10-27,15:26:53.000,301,11029895,12565,0,1730042812,12999.488813769996,101.69279325000389,53427.36022272001 2024-10-27,15:26:54.000,301,11029866,12525,0,1730042813,12999.394505429991,101.66459672999918,53427.29035152001 2024-10-27,15:26:55.000,301,11029837,12645,0,1730042814,12999.226097679995,101.67164585999853,53427.23445456 2024-10-27,15:26:56.000,301,11029854,12565,0,1730042815,12999.09137147999,101.68574412000453,53427.22048032001 2024-10-27,15:26:57.000,301,11029878,12605,0,1730042816,12998.99706314,101.72803890000068,53427.18554472 2024-10-27,15:26:58.000,301,11029910,12605,0,1730042817,12998.896018489999,101.75623541999812,53427.16458336 2024-10-27,15:26:59.000,301,11029873,12525,0,1730042818,12998.754555979998,101.81262846000027,53427.12266064001 2024-10-27,15:27:00.000,301,11029864,12365,0,1730042819,12998.693929189998,101.84787411000434,53427.09471216 2024-10-27,15:27:01.000,301,11029855,12685,0,1730042820,12998.586148230002,101.90426714999921,53427.08772504 2024-10-27,15:27:02.000,301,11029862,12565,0,1730042821,12998.518785129992,101.98180757999944,53427.010866720004 2024-10-27,15:27:03.000,301,11029926,12885,0,1730042822,12998.478367269992,101.97475845000008,53426.99689248 2024-10-27,15:27:04.000,301,11029873,12565,0,1730042823,12998.417740479992,101.9888567099988,53426.89208568 2024-10-27,15:27:05.000,301,11029873,12725,0,1730042824,12998.397531549992,102.04524975000095,53426.90605992001 2024-10-27,15:27:06.000,301,11029915,12565,0,1730042825,12998.370586309997,102.05229888000031,53426.80824024001 2024-10-27,15:27:07.000,301,11029877,12685,0,1730042826,12998.350377379997,102.08049539999774,53426.83618872001 2024-10-27,15:27:08.000,301,11029895,12445,0,1730042827,12998.323432140001,102.04524975000095,53426.82221448 2024-10-27,15:27:09.000,301,11029883,12645,0,1730042828,12998.249332729996,102.01000410000415,53426.78727888001 2024-10-27,15:27:10.000,301,11029903,12445,0,1730042829,12998.188705939996,101.87607063000178,53426.745356160005 2024-10-27,15:27:11.000,301,11029863,12645,0,1730042830,12998.12134284,101.77033368000411,53426.73138192 2024-10-27,15:27:12.000,301,11029894,12445,0,1730042831,12997.97988033,101.6434493400011,53426.7243948 2024-10-27,15:27:13.000,301,11029928,12725,0,1730042832,12997.804736269994,101.46722109000257,53426.71042056 2024-10-27,15:27:14.000,301,11029885,12645,0,1730042833,12997.629592209989,101.34738587999891,53426.696446320006 2024-10-27,15:27:15.000,301,11029900,12765,0,1730042834,12997.461184459993,101.21345241000381,53426.71740768001 2024-10-27,15:27:16.000,301,11029861,12565,0,1730042835,12997.184995750002,101.05837155000336,53426.64054936001 2024-10-27,15:27:17.000,301,11029914,12605,0,1730042836,12997.057005859991,100.91738895000162,53426.626575120004 2024-10-27,15:27:18.000,301,11029860,12725,0,1730042837,12996.8818618,100.8046028700046,53426.59163952 2024-10-27,15:27:19.000,301,11029906,12885,0,1730042838,12996.74039929,100.67066940000223,53426.5147812 2024-10-27,15:27:20.000,301,11029877,12325,0,1730042839,12996.585464159994,100.593128970002,53426.47285848001 2024-10-27,15:27:21.000,301,11029900,12645,0,1730042840,12996.457474269999,100.55083418999857,53426.39600016 2024-10-27,15:27:22.000,301,11029924,12645,0,1730042841,12996.390111169989,100.58607984000264,53426.39600016 2024-10-27,15:27:23.000,301,11029902,12685,0,1730042842,12996.268857589988,100.6283746199988,53426.32612896 2024-10-27,15:27:24.000,301,11029925,12845,0,1730042843,12996.214967109998,100.72706244000437,53426.29818048 2024-10-27,15:27:25.000,301,11029883,12285,0,1730042844,12996.154340319998,100.86804503999883,53426.26324488001 2024-10-27,15:27:26.000,301,11029927,12565,0,1730042845,12996.080240909992,101.00902764000057,53426.18638656001 2024-10-27,15:27:27.000,301,11029878,12485,0,1730042846,12996.006141500002,101.13591198000358,53426.13747672001 2024-10-27,15:27:28.000,301,11029884,12525,0,1730042847,12995.965723640002,101.24164893000125,53426.10254112 2024-10-27,15:27:29.000,301,11029878,12645,0,1730042848,12995.905096850001,101.3614841400049,53426.08157976 2024-10-27,15:27:30.000,301,11029906,12885,0,1730042849,12995.824261130001,101.41082805000042,53426.03266992 2024-10-27,15:27:31.000,301,11029895,12445,0,1730042850,12995.756898029991,101.50246673999936,53425.99773432001 2024-10-27,15:27:32.000,301,11029877,12525,0,1730042851,12995.709743859996,101.59410542999831,53425.98376008 2024-10-27,15:27:33.000,301,11029903,12925,0,1730042852,12995.62217183,101.6082036900043,53425.89292752 2024-10-27,15:27:34.000,301,11029867,12965,0,1730042853,12995.61543551999,101.63640021000174,53425.8859404 2024-10-27,15:27:35.000,301,11029918,12605,0,1730042854,12995.56154504,101.6786949899979,53425.85100480001 2024-10-27,15:27:36.000,301,11029924,12725,0,1730042855,12995.55480872999,101.7068915100026,53425.8160692 2024-10-27,15:27:37.000,301,11029915,12445,0,1730042856,12995.59522658999,101.65049847000046,53425.8160692 2024-10-27,15:27:38.000,301,11029932,12725,0,1730042857,12995.689534929996,101.67164585999853,53425.788120720004 2024-10-27,15:27:39.000,301,11029864,12565,0,1730042858,12995.74342541,101.62230195000302,53425.79510784 2024-10-27,15:27:40.000,301,11029897,12645,0,1730042859,12995.878151609992,101.60115455999767,53425.79510784 2024-10-27,15:27:41.000,301,11029869,12685,0,1730042860,12996.012877809997,101.58705629999895,53425.746198 2024-10-27,15:27:42.000,301,11029866,12285,0,1730042861,12996.140867699993,101.6082036900043,53425.78113360001 2024-10-27,15:27:43.000,301,11029898,12645,0,1730042862,12996.241912349993,101.56590891000087,53425.76715936 2024-10-27,15:27:44.000,301,11029905,12685,0,1730042863,12996.329484379989,101.55181065000215,53425.78113360001 2024-10-27,15:27:45.000,301,11029855,12805,0,1730042864,12996.437265339999,101.52361413000472,53425.79510784 2024-10-27,15:27:46.000,301,11029869,12725,0,1730042865,12996.49115581999,101.56590891000087,53425.78113360001 2024-10-27,15:27:47.000,301,11029901,12565,0,1730042866,12996.545046299994,101.59410542999831,53425.82305632 2024-10-27,15:27:48.000,301,11029883,12525,0,1730042867,12996.53157367999,101.65049847000046,53425.8160692 2024-10-27,15:27:49.000,301,11029843,12645,0,1730042868,12996.524837369994,101.66459672999918,53425.76715936 2024-10-27,15:27:50.000,301,11029909,12645,0,1730042869,12996.59220046999,101.72803890000068,53425.77414648 2024-10-27,15:27:51.000,301,11029866,12645,0,1730042870,12996.61240939999,101.76328455000476,53425.8160692 2024-10-27,15:27:52.000,301,11029884,12445,0,1730042871,12996.63935464,101.77738281000347,53425.85100480001 2024-10-27,15:27:53.000,301,11029887,12645,0,1730042872,12996.726926669995,101.77033368000411,53425.85100480001 2024-10-27,15:27:54.000,301,11029842,12645,0,1730042873,12996.84144394,101.78443194000283,53425.857991920006 2024-10-27,15:27:55.000,301,11029857,12645,0,1730042874,12996.92227966,101.79853020000155,53425.85100480001 2024-10-27,15:27:56.000,301,11029892,12565,0,1730042875,12997.070478479996,101.79853020000155,53425.8859404 2024-10-27,15:27:57.000,301,11029894,12685,0,1730042876,12997.259095159992,101.77033368000411,53425.91388888 2024-10-27,15:27:58.000,301,11029889,12845,0,1730042877,12997.414030289998,101.72098977000132,53425.89292752 2024-10-27,15:27:59.000,301,11029914,12765,0,1730042878,12997.595910659998,101.65049847000046,53425.976772960006 2024-10-27,15:28:00.000,301,11029953,12965,0,1730042879,12997.845154129995,101.58000716999959,53426.03965704 2024-10-27,15:28:01.000,301,11029863,13005,0,1730042880,12998.02029819,101.51656499999808,53426.03965704 2024-10-27,15:28:02.000,301,11029886,12725,0,1730042881,12998.148288079996,101.46017196000321,53426.11651536001 2024-10-27,15:28:03.000,301,11029903,12645,0,1730042882,12998.269541659996,101.43902456999785,53426.15843808 2024-10-27,15:28:04.000,301,11029896,12565,0,1730042883,12998.357113689992,101.46017196000321,53426.20734792 2024-10-27,15:28:05.000,301,11029911,12925,0,1730042884,12998.397531549992,101.49541761,53426.25625776 2024-10-27,15:28:06.000,301,11029913,12565,0,1730042885,12998.458158339992,101.50246673999936,53426.33311608001 2024-10-27,15:28:07.000,301,11029891,12805,0,1730042886,12998.478367269992,101.50951586999872,53426.40298728001 2024-10-27,15:28:08.000,301,11029868,12645,0,1730042887,12998.518785129992,101.53771239000343,53426.3750388 2024-10-27,15:28:09.000,301,11029850,12605,0,1730042888,12998.572675609998,101.50246673999936,53426.38202592001 2024-10-27,15:28:10.000,301,11029888,12685,0,1730042889,12998.626566090003,101.46017196000321,53426.479845600006 2024-10-27,15:28:11.000,301,11029861,12605,0,1730042890,12998.687192879988,101.42492630999914,53426.49381984 2024-10-27,15:28:12.000,301,11029923,12685,0,1730042891,12998.720874429993,101.35443500999827,53426.52176832001 2024-10-27,15:28:13.000,301,11029844,12685,0,1730042892,12998.747819669989,101.25574718999997,53426.56369104 2024-10-27,15:28:14.000,301,11029876,12565,0,1730042893,12998.794973839998,101.17820675999974,53426.60561376 2024-10-27,15:28:15.000,301,11029887,12605,0,1730042894,12998.835391699999,101.06542068000272,53426.5846524 2024-10-27,15:28:16.000,301,11029893,12445,0,1730042895,12998.88928217999,100.9385363399997,53426.626575120004 2024-10-27,15:28:17.000,301,11029915,12565,0,1730042896,12998.922963729994,100.82575026000268,53426.68247208 2024-10-27,15:28:18.000,301,11029866,12605,0,1730042897,12999.05095361999,100.64952201000415,53426.68945920001 2024-10-27,15:28:19.000,301,11029907,12725,0,1730042898,12999.05768993,100.47329375999834,53426.78029176 2024-10-27,15:28:20.000,301,11029895,12685,0,1730042899,12999.084635169995,100.36050768000132,53426.80824024001 2024-10-27,15:28:21.000,301,11029858,12525,0,1730042900,12999.15873458,100.27591812000173,53426.864137200006 2024-10-27,15:28:22.000,301,11029868,12685,0,1730042901,12999.185679819995,100.14903377999872,53426.864137200006 2024-10-27,15:28:23.000,301,11029864,12365,0,1730042902,12999.27325184999,100.0362477000017,53426.92003416 2024-10-27,15:28:24.000,301,11029899,12605,0,1730042903,12999.38103281,99.96575640000083,53426.94798264 2024-10-27,15:28:25.000,301,11029901,12725,0,1730042904,12999.502286390001,99.8882159700006,53426.98990536 2024-10-27,15:28:26.000,301,11029858,12845,0,1730042905,12999.670694139997,99.83887205999781,53427.07375080001 2024-10-27,15:28:27.000,301,11029943,12565,0,1730042906,12999.839101889993,99.74723336999887,53427.11567352 2024-10-27,15:28:28.000,301,11029875,12525,0,1730042907,13000.020982259994,99.70493859000271,53427.15759624 2024-10-27,15:28:29.000,301,11029901,12525,0,1730042908,13000.18939000999,99.676742069998,53427.150609120006 2024-10-27,15:28:30.000,301,11029899,12365,0,1730042909,13000.37127037999,99.68379120000463,53427.19253184001 2024-10-27,15:28:31.000,301,11029886,12765,0,1730042910,13000.58009599,99.75428249999823,53427.248428800005 2024-10-27,15:28:32.000,301,11029875,12605,0,1730042911,13000.802394220002,99.90231422999932,53427.33926136001 2024-10-27,15:28:33.000,301,11029914,12525,0,1730042912,13000.957329349993,100.0996898700032,53427.38817120001 2024-10-27,15:28:34.000,301,11029920,12645,0,1730042913,13001.085319239988,100.30411463999917,53427.465029520004 2024-10-27,15:28:35.000,301,11029890,12845,0,1730042914,13001.172891269998,100.55788331999793,53427.54887496 2024-10-27,15:28:36.000,301,11029885,12405,0,1730042915,13001.186363889989,100.86804503999883,53427.61874616 2024-10-27,15:28:37.000,301,11029922,12885,0,1730042916,13001.193100199998,101.1852558899991,53427.67464312001 2024-10-27,15:28:38.000,301,11029875,12685,0,1730042917,13001.152682339998,101.50246673999936,53427.77246280001 2024-10-27,15:28:39.000,301,11029898,12565,0,1730042918,13001.058373999993,101.7421371599994,53427.821372640006 2024-10-27,15:28:40.000,301,11029892,12805,0,1730042919,13000.984274590002,102.07344626999839,53427.83534688 2024-10-27,15:28:41.000,301,11029885,12645,0,1730042920,13000.916911489992,102.32016581999778,53427.90521808 2024-10-27,15:28:42.000,301,11029935,12485,0,1730042921,13000.863021010002,102.50344320000295,53427.96111504001 2024-10-27,15:28:43.000,301,11029840,12525,0,1730042922,13000.836075769992,102.62327840999933,53428.02399912 2024-10-27,15:28:44.000,301,11029915,12565,0,1730042923,13000.815866839992,102.6585240600034,53428.05893472001 2024-10-27,15:28:45.000,301,11029871,12565,0,1730042924,13000.889966249997,102.70786796999892,53428.11483168 2024-10-27,15:28:46.000,301,11029923,12605,0,1730042925,13000.964065660002,102.66557319000276,53428.1218188 2024-10-27,15:28:47.000,301,11029881,12525,0,1730042926,13001.038165069993,102.67262232000212,53428.23361272 2024-10-27,15:28:48.000,301,11029870,12685,0,1730042927,13001.112264479998,102.62327840999933,53428.21963848 2024-10-27,15:28:49.000,301,11029885,12525,0,1730042928,13001.213309129998,102.55983623999782,53428.31745816001 2024-10-27,15:28:50.000,301,11029860,12725,0,1730042929,13001.300881159994,102.57393450000382,53428.28950968 2024-10-27,15:28:51.000,301,11029918,12685,0,1730042930,13001.38845318999,102.55278710999846,53428.352393760004 2024-10-27,15:28:52.000,301,11029913,12645,0,1730042931,13001.49623415,102.51049233000231,53428.34540664001 2024-10-27,15:28:53.000,301,11029816,13045,0,1730042932,13001.57706987,102.51754146000167,53428.4013036 2024-10-27,15:28:54.000,301,11029873,12725,0,1730042933,13001.65790559,102.48229581000487,53428.422264960005 2024-10-27,15:28:55.000,301,11029871,12765,0,1730042934,13001.785895479996,102.40475538000464,53428.49912328 2024-10-27,15:28:56.000,301,11029891,12605,0,1730042935,13001.866731199996,102.29196930000035,53428.56899448 2024-10-27,15:28:57.000,301,11029910,12605,0,1730042936,13002.001457400002,102.24262539000483,53428.56899448 2024-10-27,15:28:58.000,301,11029903,12565,0,1730042937,13002.136183599992,102.09459366000374,53428.61091720001 2024-10-27,15:28:59.000,301,11029899,12925,0,1730042938,13002.210283009998,101.98180757999944,53428.70174976001 2024-10-27,15:29:00.000,301,11029885,12685,0,1730042939,13002.297855039993,101.84787411000434,53428.7855952 2024-10-27,15:29:01.000,301,11029910,12605,0,1730042940,13002.351745519998,101.7068915100026,53428.77162096 2024-10-27,15:29:02.000,301,11029916,12725,0,1730042941,13002.392163379998,101.58705629999895,53428.84847928001 2024-10-27,15:29:03.000,301,11029858,12605,0,1730042942,13002.446053859989,101.43902456999785,53428.9602732 2024-10-27,15:29:04.000,301,11029910,12525,0,1730042943,13002.486471719989,101.28394371000468,53428.974247440005 2024-10-27,15:29:05.000,301,11029892,12605,0,1730042944,13002.540362199994,101.17115763000038,53429.0301444 2024-10-27,15:29:06.000,301,11029911,12765,0,1730042945,13002.560571129994,101.00902764000057,53429.05110576 2024-10-27,15:29:07.000,301,11029911,12605,0,1730042946,13002.553834819999,100.86099590999947,53429.1000156 2024-10-27,15:29:08.000,301,11029930,12525,0,1730042947,13002.533625889999,100.72001330999774,53429.1000156 2024-10-27,15:29:09.000,301,11029909,12485,0,1730042948,13002.574043749999,100.51558854000177,53429.20482240001 2024-10-27,15:29:10.000,301,11029883,12565,0,1730042949,13002.560571129994,100.3464094200026,53429.15591256001 2024-10-27,15:29:11.000,301,11029917,12605,0,1730042950,13002.60772529999,100.20542682000087,53429.22578376 2024-10-27,15:29:12.000,301,11029958,12765,0,1730042951,13002.66835208999,100.0010020500049,53429.190848160004 2024-10-27,15:29:13.000,301,11029895,12885,0,1730042952,13002.803078289995,99.8247737999991,53429.260719360005 2024-10-27,15:29:14.000,301,11029880,12885,0,1730042953,13002.87044138999,99.64854555000056,53429.25373224001 2024-10-27,15:29:15.000,301,11029945,12565,0,1730042954,13003.025376519996,99.43707164999796,53429.25373224001 2024-10-27,15:29:16.000,301,11029883,12805,0,1730042955,13003.166839029996,99.2960890500035,53429.26770648 2024-10-27,15:29:17.000,301,11029934,12765,0,1730042956,13003.267883679997,99.09871340999962,53429.3445648 2024-10-27,15:29:18.000,301,11029886,12725,0,1730042957,13003.355455709992,98.90838690000237,53429.358539040004 2024-10-27,15:29:19.000,301,11029931,12765,0,1730042958,13003.463236670003,98.79560081999807,53429.40046176001 2024-10-27,15:29:20.000,301,11029934,12885,0,1730042959,13003.544072389988,98.69691299999977,53429.47033296001 2024-10-27,15:29:21.000,301,11029900,12445,0,1730042960,13003.638380729994,98.61937256999954,53429.44937160001 2024-10-27,15:29:22.000,301,11029926,12605,0,1730042961,13003.759634309994,98.59822518000146,53429.50526856 2024-10-27,15:29:23.000,301,11029923,12765,0,1730042962,13003.860678959994,98.58412692000275,53429.51225568 2024-10-27,15:29:24.000,301,11029943,12405,0,1730042963,13003.97519623,98.63347082999826,53429.50526856 2024-10-27,15:29:25.000,301,11029920,12605,0,1730042964,13004.10992242999,98.61232344000018,53429.58911400001 2024-10-27,15:29:26.000,301,11029948,12445,0,1730042965,13004.21770339,98.63347082999826,53429.6240496 2024-10-27,15:29:27.000,301,11029953,12805,0,1730042966,13004.312011729991,98.70396212999913,53429.645010960005 2024-10-27,15:29:28.000,301,11029896,12685,0,1730042967,13004.392847449992,98.77445343,53429.67994656 2024-10-27,15:29:29.000,301,11029915,12285,0,1730042968,13004.440001620002,98.84494473000086,53429.70090792 2024-10-27,15:29:30.000,301,11029895,12565,0,1730042969,13004.493892099992,98.95068167999852,53429.693920800004 2024-10-27,15:29:31.000,301,11029903,12645,0,1730042970,13004.493892099992,99.02822210999875,53429.7288564 2024-10-27,15:29:32.000,301,11029885,12445,0,1730042971,13004.561255200002,99.13395906000369,53429.7987276 2024-10-27,15:29:33.000,301,11029866,12525,0,1730042972,13004.567991509997,99.26084339999943,53429.83366320001 2024-10-27,15:29:34.000,301,11029915,12805,0,1730042973,13004.588200439997,99.37362948000373,53429.8685988 2024-10-27,15:29:35.000,301,11029940,12885,0,1730042974,13004.574727819992,99.4441207800046,53429.90353440001 2024-10-27,15:29:36.000,301,11029897,12605,0,1730042975,13004.581464130002,99.50051381999947,53429.931482880005 2024-10-27,15:29:37.000,301,11029900,12525,0,1730042976,13004.574727819992,99.55690686000162,53429.931482880005 2024-10-27,15:29:38.000,301,11029906,12725,0,1730042977,13004.567991509997,99.5428086000029,53429.97340560001 2024-10-27,15:29:39.000,301,11029922,12805,0,1730042978,13004.507364719997,99.47231730000203,53429.98737984 2024-10-27,15:29:40.000,301,11029921,12685,0,1730042979,13004.440001620002,99.3947768700018,53430.02231544001 2024-10-27,15:29:41.000,301,11029915,12645,0,1730042980,13004.318748040001,99.232646880002,53430.029302560004 2024-10-27,15:29:42.000,301,11029931,12765,0,1730042981,13004.21770339,99.09871340999962,53430.00135408001 2024-10-27,15:29:43.000,301,11029913,12565,0,1730042982,13004.163812909996,98.90838690000237,53430.050263920006 2024-10-27,15:29:44.000,301,11029935,12445,0,1730042983,13004.05603195,98.72510952000448,53430.07122528001 2024-10-27,15:29:45.000,301,11029900,12605,0,1730042984,13003.98866884999,98.48543910000444,53430.12013512001 2024-10-27,15:29:46.000,301,11029952,12685,0,1730042985,13003.92804205999,98.316259979998,53430.0782124 2024-10-27,15:29:47.000,301,11029859,12765,0,1730042986,13003.85394265,98.09068782000395,53430.08519952 2024-10-27,15:29:48.000,301,11029898,12685,0,1730042987,13003.779843239994,97.87216479000199,53430.10616088 2024-10-27,15:29:49.000,301,11029910,12685,0,1730042988,13003.678798589994,97.63954350000131,53430.050263920006 2024-10-27,15:29:50.000,301,11029911,12485,0,1730042989,13003.611435489998,97.40692221000063,53430.029302560004 2024-10-27,15:29:51.000,301,11029909,12605,0,1730042990,13003.591226559998,97.18135004999931,53430.03628968 2024-10-27,15:29:52.000,301,11029944,12525,0,1730042991,13003.577753939993,96.99807267000142,53430.06423816 2024-10-27,15:29:53.000,301,11029933,12365,0,1730042992,13003.523863459988,96.82184442000289,53430.029302560004 2024-10-27,15:29:54.000,301,11029892,12925,0,1730042993,13003.537336079993,96.63856703999772,53430.03628968 2024-10-27,15:29:55.000,301,11029898,12445,0,1730042994,13003.564281319988,96.44824053000048,53430.0782124 2024-10-27,15:29:56.000,301,11029914,12845,0,1730042995,13003.597962869993,96.25086489000387,53430.02231544001 2024-10-27,15:29:57.000,301,11029904,12765,0,1730042996,13003.611435489998,96.05348924999998,53429.980392720005 2024-10-27,15:29:58.000,301,11029885,12565,0,1730042997,13003.685534899989,95.91250664999825,53430.0083412 2024-10-27,15:29:59.000,301,11029902,12725,0,1730042998,13003.74616168999,95.77152405000379,53429.94545712 2024-10-27,15:30:00.000,301,11029907,12485,0,1730042999,13003.83373372,95.69398362000356,53429.931482880005 2024-10-27,15:30:01.000,301,11029895,12605,0,1730043000,13003.88762419999,95.64463971000077,53429.95943136 2024-10-27,15:30:02.000,301,11029941,12645,0,1730043001,13003.93477837,95.65168884000013,53429.931482880005 2024-10-27,15:30:03.000,301,11029899,12525,0,1730043002,13003.97519623,95.67988536000485,53429.96641848 2024-10-27,15:30:04.000,301,11029909,12685,0,1730043003,13003.941514679995,95.64463971000077,53429.96641848 2024-10-27,15:30:05.000,301,11029896,12485,0,1730043004,13004.002141469995,95.64463971000077,53429.95943136 2024-10-27,15:30:06.000,301,11029901,12725,0,1730043005,13003.96845991999,95.59529579999798,53429.93847 2024-10-27,15:30:07.000,301,11029920,12565,0,1730043006,13004.002141469995,95.53185363000375,53429.91750864 2024-10-27,15:30:08.000,301,11029905,12605,0,1730043007,13004.01561409,95.41906754999945,53429.96641848 2024-10-27,15:30:09.000,301,11029925,12805,0,1730043008,13004.03582302,95.20759365000413,53429.90353440001 2024-10-27,15:30:10.000,301,11029901,12605,0,1730043009,13004.062768259995,95.03136539999832,53429.90353440001 2024-10-27,15:30:11.000,301,11029952,12765,0,1730043010,13004.10992242999,94.82694063000235,53429.91750864 2024-10-27,15:30:12.000,301,11029929,12765,0,1730043011,13004.19075814999,94.62251585999911,53429.90353440001 2024-10-27,15:30:13.000,301,11029898,12725,0,1730043012,13004.25812125,94.4251402200025,53429.90353440001 2024-10-27,15:30:14.000,301,11029894,12725,0,1730043013,13004.338956970001,94.2136663199999,53429.90353440001 2024-10-27,15:30:15.000,301,11029869,12765,0,1730043014,13004.365902209996,94.04448720000073,53429.88956016 2024-10-27,15:30:16.000,301,11029888,12565,0,1730043015,13004.426528999997,93.82596416999877,53429.85462456001 2024-10-27,15:30:17.000,301,11029909,12605,0,1730043016,13004.453474239992,93.60039201000473,53429.88956016 2024-10-27,15:30:18.000,301,11029895,12645,0,1730043017,13004.453474239992,93.43826202000491,53429.92449576001 2024-10-27,15:30:19.000,301,11029894,12885,0,1730043018,13004.433265309992,93.2126898600036,53429.861611680004 2024-10-27,15:30:20.000,301,11029886,12845,0,1730043019,13004.392847449992,93.02236334999907,53429.861611680004 2024-10-27,15:30:21.000,301,11029892,12525,0,1730043020,13004.345693279996,92.8179385800031,53429.882573040006 2024-10-27,15:30:22.000,301,11029869,12605,0,1730043021,13004.318748040001,92.69105424000008,53429.861611680004 2024-10-27,15:30:23.000,301,11029899,12965,0,1730043022,13004.244648629996,92.53597337999963,53429.882573040006 2024-10-27,15:30:24.000,301,11029894,12685,0,1730043023,13004.19749446,92.37384338999982,53429.84065032 2024-10-27,15:30:25.000,301,11029900,12565,0,1730043024,13004.17728553,92.22581165999873,53429.8685988 2024-10-27,15:30:26.000,301,11029912,12445,0,1730043025,13004.123395049995,92.09187819000363,53429.84065032 2024-10-27,15:30:27.000,301,11029891,12645,0,1730043026,13004.103186119995,92.06368166999891,53429.84065032 2024-10-27,15:30:28.000,301,11029867,12525,0,1730043027,13004.082977189995,91.99319036999805,53429.81968896 2024-10-27,15:30:29.000,301,11029905,12725,0,1730043028,13004.04929563999,91.95089559000189,53429.84065032 2024-10-27,15:30:30.000,301,11029837,12845,0,1730043029,13003.99540516,91.95794472000125,53429.80571472001 2024-10-27,15:30:31.000,301,11029902,12645,0,1730043030,13003.961723609995,91.98614123999869,53429.83366320001 2024-10-27,15:30:32.000,301,11029879,12605,0,1730043031,13003.93477837,92.09892732000299,53429.7987276 2024-10-27,15:30:33.000,301,11029911,12765,0,1730043032,13003.880887889994,92.23286078999809,53429.80571472001 2024-10-27,15:30:34.000,301,11029872,12405,0,1730043033,13003.84720633999,92.40203991000453,53429.70090792 2024-10-27,15:30:35.000,301,11029900,12365,0,1730043034,13003.74616168999,92.55712076999771,53429.73584352001 2024-10-27,15:30:36.000,301,11029858,12725,0,1730043035,13003.692271209999,92.81088945000374,53429.7288564 2024-10-27,15:30:37.000,301,11029896,12605,0,1730043036,13003.584490249988,93.02236334999907,53429.74981776 2024-10-27,15:30:38.000,301,11029929,12845,0,1730043037,13003.449764049998,93.2620337699991,53429.74283064 2024-10-27,15:30:39.000,301,11029839,12645,0,1730043038,13003.328510469997,93.49465505999979,53429.74283064 2024-10-27,15:30:40.000,301,11029871,12485,0,1730043039,13003.193784269992,93.81186591000005,53429.74283064 2024-10-27,15:30:41.000,301,11029912,12725,0,1730043040,13003.005167589996,94.12202763000096,53429.74981776 2024-10-27,15:30:42.000,301,11029904,12405,0,1730043041,13002.85023245999,94.40399283000443,53429.74283064 2024-10-27,15:30:43.000,301,11029884,12405,0,1730043042,13002.580780059994,94.72120368000469,53429.74283064 2024-10-27,15:30:44.000,301,11029935,12565,0,1730043043,13002.331536589998,95.11595495999791,53429.7288564 2024-10-27,15:30:45.000,301,11029846,12765,0,1730043044,13002.082293120002,95.42611667999881,53429.67994656 2024-10-27,15:30:46.000,301,11029799,12765,0,1730043045,13001.83978596,95.67988536000485,53429.65898520001 2024-10-27,15:30:47.000,301,11029873,12805,0,1730043046,13001.55686094,95.92660491000424,53429.65199808 2024-10-27,15:30:48.000,301,11029867,12725,0,1730043047,13001.267199609989,96.13102968000021,53429.61007536 2024-10-27,15:30:49.000,301,11029872,12365,0,1730043048,13000.957329349993,96.29315967000002,53429.60308824 2024-10-27,15:30:50.000,301,11029879,12525,0,1730043049,13000.667668019996,96.37774922999961,53429.5541784 2024-10-27,15:30:51.000,301,11029902,12245,0,1730043050,13000.384742999995,96.35660184000153,53429.51225568 2024-10-27,15:30:52.000,301,11029840,12485,0,1730043051,13000.18939000999,96.27201228000195,53429.44937160001 2024-10-27,15:30:53.000,301,11029934,12605,0,1730043052,13000.000773329994,96.13102968000021,53429.44238448 2024-10-27,15:30:54.000,301,11029863,12605,0,1730043053,12999.886256059988,95.9688996900004,53429.36552616 2024-10-27,15:30:55.000,301,11029885,12525,0,1730043054,12999.744793550002,95.72922927000036,53429.309629200005 2024-10-27,15:30:56.000,301,11029893,12445,0,1730043055,12999.690903069997,95.5107062399984,53429.25373224001 2024-10-27,15:30:57.000,301,11029871,12485,0,1730043056,12999.650485209997,95.263986689999,53429.1698868 2024-10-27,15:30:58.000,301,11029922,12445,0,1730043057,12999.630276279997,95.02431626999896,53429.13495120001 2024-10-27,15:30:59.000,301,11029910,12365,0,1730043058,12999.643748900002,94.80579324000428,53429.07905424 2024-10-27,15:31:00.000,301,11029907,12845,0,1730043059,12999.569649489997,94.6084176000004,53428.99520880001 2024-10-27,15:31:01.000,301,11029939,12685,0,1730043060,12999.569649489997,94.41809109000314,53428.99520880001 2024-10-27,15:31:02.000,301,11029867,12525,0,1730043061,12999.522495320001,94.28415762000077,53428.93232472 2024-10-27,15:31:03.000,301,11029890,12445,0,1730043062,12999.502286390001,94.1502241499984,53428.855466400004 2024-10-27,15:31:04.000,301,11029878,12525,0,1730043063,12999.461868530001,93.98809415999858,53428.7855952 2024-10-27,15:31:05.000,301,11029878,12765,0,1730043064,12999.441659600001,93.85416069000348,53428.757646720005 2024-10-27,15:31:06.000,301,11029885,12685,0,1730043065,12999.468604839996,93.64268679000088,53428.70174976001 2024-10-27,15:31:07.000,301,11029900,12605,0,1730043066,12999.482077460001,93.5087533199985,53428.67380128 2024-10-27,15:31:08.000,301,11029903,12525,0,1730043067,12999.569649489997,93.33252506999997,53428.62489144 2024-10-27,15:31:09.000,301,11029878,12285,0,1730043068,12999.677430449992,93.14924769000208,53428.638865680005 2024-10-27,15:31:10.000,301,11029926,12525,0,1730043069,12999.866047129988,92.9518720499982,53428.61790432 2024-10-27,15:31:11.000,301,11029893,12685,0,1730043070,13000.000773329994,92.79679118999775,53428.58296872001 2024-10-27,15:31:12.000,301,11029887,12645,0,1730043071,13000.22980786999,92.65580859000329,53428.51309752001 2024-10-27,15:31:13.000,301,11029914,12565,0,1730043072,13000.445369789995,92.54302250999899,53428.541046000006 2024-10-27,15:31:14.000,301,11029895,12365,0,1730043073,13000.613777539991,92.5077768600022,53428.56200736001 2024-10-27,15:31:15.000,301,11029901,12485,0,1730043074,13000.795657909992,92.51482599000155,53428.56200736001 2024-10-27,15:31:16.000,301,11029881,13005,0,1730043075,13000.910175179997,92.59941555000114,53428.51309752001 2024-10-27,15:31:17.000,301,11029924,12725,0,1730043076,13000.984274590002,92.71220162999816,53428.492136160006 2024-10-27,15:31:18.000,301,11029870,12525,0,1730043077,13001.004483520002,92.8179385800031,53428.54803312 2024-10-27,15:31:19.000,301,11029940,12805,0,1730043078,13001.017956139993,92.93072466000012,53428.55502024 2024-10-27,15:31:20.000,301,11029907,12525,0,1730043079,13000.997747209993,93.08580552000058,53428.5759816 2024-10-27,15:31:21.000,301,11029827,12805,0,1730043080,13000.910175179997,93.22678812000231,53428.60393008 2024-10-27,15:31:22.000,301,11029880,12925,0,1730043081,13000.809130529997,93.28318116000446,53428.59694296 2024-10-27,15:31:23.000,301,11029862,12605,0,1730043082,13000.735031119992,93.3748198500034,53428.63187856001 2024-10-27,15:31:24.000,301,11029893,12725,0,1730043083,13000.667668019996,93.45940941000299,53428.638865680005 2024-10-27,15:31:25.000,301,11029894,12765,0,1730043084,13000.694613259991,93.46645854000235,53428.59694296 2024-10-27,15:31:26.000,301,11029896,12565,0,1730043085,13000.714822189992,93.45236028000363,53428.56899448 2024-10-27,15:31:27.000,301,11029890,12605,0,1730043086,13000.842812080002,93.48760593000043,53428.62489144 2024-10-27,15:31:28.000,301,11029925,12805,0,1730043087,13000.937120419992,93.50170418999915,53428.63187856001 2024-10-27,15:31:29.000,301,11029823,12645,0,1730043088,13001.092055549998,93.54399897000258,53428.66681416 2024-10-27,15:31:30.000,301,11029892,12645,0,1730043089,13001.193100199998,93.57924461999937,53428.67380128 2024-10-27,15:31:31.000,301,11029863,12445,0,1730043090,13001.294144849999,93.66383417999896,53428.73668536 2024-10-27,15:31:32.000,301,11029869,12765,0,1730043091,13001.294144849999,93.74137460999918,53428.77860808001 2024-10-27,15:31:33.000,301,11029861,12565,0,1730043092,13001.253726989999,93.89645546999964,53428.74367248 2024-10-27,15:31:34.000,301,11029848,12805,0,1730043093,13001.213309129998,94.00924155000394,53428.827517920006 2024-10-27,15:31:35.000,301,11029906,13125,0,1730043094,13001.139209719993,94.10792937000224,53428.84847928001 2024-10-27,15:31:36.000,301,11029869,12965,0,1730043095,13001.058373999993,94.19956806000118,53428.890402 2024-10-27,15:31:37.000,301,11029862,12685,0,1730043096,13000.991010899997,94.24186284000461,53428.855466400004 2024-10-27,15:31:38.000,301,11029931,12765,0,1730043097,13000.856284699992,94.23481370999798,53428.96726032001 2024-10-27,15:31:39.000,301,11029904,12645,0,1730043098,13000.815866839992,94.28415762000077,53429.00918304 2024-10-27,15:31:40.000,301,11029905,12765,0,1730043099,13000.728294809996,94.26301023000269,53428.95328608 2024-10-27,15:31:41.000,301,11029899,12445,0,1730043100,13000.681140640001,94.24186284000461,53428.98123456 2024-10-27,15:31:42.000,301,11029884,12845,0,1730043101,13000.633986469991,94.25596110000333,53428.99520880001 2024-10-27,15:31:43.000,301,11029912,12645,0,1730043102,13000.58009599,94.30530500999885,53428.99520880001 2024-10-27,15:31:44.000,301,11029969,12725,0,1730043103,13000.55988706,94.34055066000292,53429.00918304 2024-10-27,15:31:45.000,301,11029918,12485,0,1730043104,13000.526205509996,94.38284543999907,53429.01617016001 2024-10-27,15:31:46.000,301,11029896,12645,0,1730043105,13000.43863348,94.41104196000379,53429.05809288 2024-10-27,15:31:47.000,301,11029865,12725,0,1730043106,13000.344325139995,94.36874718000036,53429.07905424 2024-10-27,15:31:48.000,301,11029892,12525,0,1730043107,13000.21633525,94.29120675000013,53429.05809288 2024-10-27,15:31:49.000,301,11029898,12685,0,1730043108,13000.135499529999,94.1149785000016,53429.093028480005 2024-10-27,15:31:50.000,301,11029889,12485,0,1730043109,13000.007509639989,93.95989764000115,53429.08604136001 2024-10-27,15:31:51.000,301,11029944,12725,0,1730043110,12999.933410229998,93.77662026000326,53429.10700272 2024-10-27,15:31:52.000,301,11029918,12565,0,1730043111,12999.906464989988,93.6215394000028,53429.07206712 2024-10-27,15:31:53.000,301,11029868,12845,0,1730043112,12999.906464989988,93.41711462999956,53429.07206712 2024-10-27,15:31:54.000,301,11029859,12525,0,1730043113,12999.953619159998,93.29727942000318,53429.05809288 2024-10-27,15:31:55.000,301,11029859,12525,0,1730043114,13000.000773329994,93.15629682000144,53429.01617016001 2024-10-27,15:31:56.000,301,11029896,12725,0,1730043115,13000.115290599999,93.07170726000186,53429.08604136001 2024-10-27,15:31:57.000,301,11029880,12725,0,1730043116,13000.263489419995,92.99416683000163,53429.08604136001 2024-10-27,15:31:58.000,301,11029931,12965,0,1730043117,13000.47231502999,92.94482291999884,53429.05110576 2024-10-27,15:31:59.000,301,11029872,12285,0,1730043118,13000.741767430001,92.93777378999948,53429.05809288 2024-10-27,15:32:00.000,301,11029874,12725,0,1730043119,13001.058373999993,92.89547901000333,53429.01617016001 2024-10-27,15:32:01.000,301,11029893,12405,0,1730043120,13001.374980569999,92.93072466000012,53429.10700272 2024-10-27,15:32:02.000,301,11029861,12685,0,1730043121,13001.69158713999,92.92367553000076,53429.12796408 2024-10-27,15:32:03.000,301,11029899,12885,0,1730043122,13002.014930019992,92.98006857000291,53429.15591256001 2024-10-27,15:32:04.000,301,11029845,12725,0,1730043123,13002.277646109993,93.07875639000122,53429.20482240001 2024-10-27,15:32:05.000,301,11029884,12325,0,1730043124,13002.56730743999,93.2126898600036,53429.28866784 2024-10-27,15:32:06.000,301,11029884,12605,0,1730043125,13002.75592412,93.35367245999805,53429.2746936 2024-10-27,15:32:07.000,301,11029903,12765,0,1730043126,13002.93106817999,93.53694984000322,53429.31661632 2024-10-27,15:32:08.000,301,11029872,12485,0,1730043127,13003.106212239996,93.74137460999918,53429.42142312001 2024-10-27,15:32:09.000,301,11029904,12485,0,1730043128,13003.227465819997,93.92465199000435,53429.379500400006 2024-10-27,15:32:10.000,301,11029877,12485,0,1730043129,13003.341983090002,94.14317501999903,53429.47033296001 2024-10-27,15:32:11.000,301,11029840,12605,0,1730043130,13003.429555119998,94.31940327000484,53429.526229920004 2024-10-27,15:32:12.000,301,11029865,12685,0,1730043131,13003.544072389988,94.50268065000273,53429.56116552 2024-10-27,15:32:13.000,301,11029890,12605,0,1730043132,13003.645117039989,94.61546672999975,53429.65199808 2024-10-27,15:32:14.000,301,11029925,12845,0,1730043133,13003.725952759989,94.7705475900002,53429.65898520001 2024-10-27,15:32:15.000,301,11029891,12325,0,1730043134,13003.82699740999,94.84103889000107,53429.72186928 2024-10-27,15:32:16.000,301,11029918,13005,0,1730043135,13003.921305749995,94.84808802000043,53429.7987276 2024-10-27,15:32:17.000,301,11029877,12805,0,1730043136,13004.002141469995,94.84103889000107,53429.77077912 2024-10-27,15:32:18.000,301,11029905,12405,0,1730043137,13004.07624088,94.78464584999892,53429.812701840005 2024-10-27,15:32:19.000,301,11029850,12645,0,1730043138,13004.13013135999,94.67890890000126,53429.8685988 2024-10-27,15:32:20.000,301,11029911,12885,0,1730043139,13004.19075814999,94.55907369000488,53429.91052152 2024-10-27,15:32:21.000,301,11029850,12765,0,1730043140,13004.23791232,94.4251402200025,53429.94545712 2024-10-27,15:32:22.000,301,11029861,12605,0,1730043141,13004.318748040001,94.24891197000397,53429.980392720005 2024-10-27,15:32:23.000,301,11029920,12605,0,1730043142,13004.372638519992,94.12202763000096,53430.06423816 2024-10-27,15:32:24.000,301,11029877,12725,0,1730043143,13004.419792690001,94.00924155000394,53430.050263920006 2024-10-27,15:32:25.000,301,11029879,12685,0,1730043144,13004.446737929997,93.88940634000028,53430.03628968 2024-10-27,15:32:26.000,301,11029931,12645,0,1730043145,13004.547782579997,93.83301329999813,53430.113148 2024-10-27,15:32:27.000,301,11029820,12485,0,1730043146,13004.628618299997,93.81186591000005,53430.12712224 2024-10-27,15:32:28.000,301,11029901,12525,0,1730043147,13004.689245089998,93.76252200000454,53430.19000632001 2024-10-27,15:32:29.000,301,11029848,12765,0,1730043148,13004.709454019998,93.74137460999918,53430.196993440004 2024-10-27,15:32:30.000,301,11029896,12445,0,1730043149,13004.716190329993,93.74137460999918,53430.23891616001 2024-10-27,15:32:31.000,301,11029871,13045,0,1730043150,13004.621881990002,93.69907983000303,53430.315774480005 2024-10-27,15:32:32.000,301,11029917,12285,0,1730043151,13004.594936749992,93.66383417999896,53430.37865856001 2024-10-27,15:32:33.000,301,11029867,12325,0,1730043152,13004.453474239992,93.63563766000152,53430.39961992 2024-10-27,15:32:34.000,301,11029911,12765,0,1730043153,13004.359165900001,93.5228515800045,53430.47647824001 2024-10-27,15:32:35.000,301,11029893,12725,0,1730043154,13004.244648629996,93.43121288999828,53430.462504 2024-10-27,15:32:36.000,301,11029886,12605,0,1730043155,13004.143603979996,93.24793551000039,53430.50442672001 2024-10-27,15:32:37.000,301,11029876,12525,0,1730043156,13004.02908670999,93.07875639000122,53430.49045248 2024-10-27,15:32:38.000,301,11029958,12565,0,1730043157,13004.01561409,92.80384032000438,53430.49045248 2024-10-27,15:32:39.000,301,11029856,12525,0,1730043158,13004.062768259995,92.51482599000155,53430.51840096 2024-10-27,15:32:40.000,301,11029902,12565,0,1730043159,13004.07624088,92.26810644000216,53430.553336560006 2024-10-27,15:32:41.000,301,11029866,12805,0,1730043160,13004.1570766,91.96499385000061,53430.56032368 2024-10-27,15:32:42.000,301,11029930,12605,0,1730043161,13004.278330180001,91.63368474000163,53430.58128504 2024-10-27,15:32:43.000,301,11029900,12765,0,1730043162,13004.426528999997,91.35171953999816,53430.602246400005 2024-10-27,15:32:44.000,301,11029902,12405,0,1730043163,13004.615145679993,91.0627052100026,53430.65814336 2024-10-27,15:32:45.000,301,11029952,12525,0,1730043164,13004.770080809998,90.85828043999936,53430.67910472 2024-10-27,15:32:46.000,301,11029906,12605,0,1730043165,13004.951961179999,90.68205219000083,53430.7070532 2024-10-27,15:32:47.000,301,11029908,12525,0,1730043166,13005.120368929995,90.53402045999974,53430.72801456 2024-10-27,15:32:48.000,301,11029934,12605,0,1730043167,13005.30898560999,90.42828351000207,53430.79788576 2024-10-27,15:32:49.000,301,11029898,12405,0,1730043168,13005.37634871,90.393037859998,53430.82583424 2024-10-27,15:32:50.000,301,11029897,12685,0,1730043169,13005.41003025999,90.393037859998,53430.83282136001 2024-10-27,15:32:51.000,301,11029866,12445,0,1730043170,13005.41003025999,90.37189046999993,53430.888718320006 2024-10-27,15:32:52.000,301,11029941,12645,0,1730043171,13005.342667159995,90.32254656000441,53430.888718320006 2024-10-27,15:32:53.000,301,11029889,12645,0,1730043172,13005.32919453999,90.32254656000441,53430.94461528 2024-10-27,15:32:54.000,301,11029886,12565,0,1730043173,13005.28877667999,90.30139916999906,53430.97256376 2024-10-27,15:32:55.000,301,11029893,12885,0,1730043174,13005.25509513,90.31549742999778,53430.94461528 2024-10-27,15:32:56.000,301,11029873,12325,0,1730043175,13005.2348862,90.42828351000207,53431.00749936001 2024-10-27,15:32:57.000,301,11029903,12765,0,1730043176,13005.2348862,90.6045117600006,53430.97955088001 2024-10-27,15:32:58.000,301,11029879,12365,0,1730043177,13005.25509513,90.75959262000106,53431.00051224001 2024-10-27,15:32:59.000,301,11029901,12725,0,1730043178,13005.25509513,90.97811565000302,53430.97256376 2024-10-27,15:33:00.000,301,11029879,12725,0,1730043179,13005.29551299,91.16139303000091,53431.04243496 2024-10-27,15:33:01.000,301,11029906,12645,0,1730043180,13005.30898560999,91.309424760002,53430.95858952001 2024-10-27,15:33:02.000,301,11029852,12645,0,1730043181,13005.28877667999,91.47155475000181,53431.02846072001 2024-10-27,15:33:03.000,301,11029902,12925,0,1730043182,13005.33593085,91.5208986600046,53431.00749936001 2024-10-27,15:33:04.000,301,11029903,12445,0,1730043183,13005.39655764,91.60548822000419,53431.02846072001 2024-10-27,15:33:05.000,301,11029887,12565,0,1730043184,13005.517811220001,91.60548822000419,53431.04243496 2024-10-27,15:33:06.000,301,11029914,12605,0,1730043185,13005.585174319996,91.63368474000163,53431.02846072001 2024-10-27,15:33:07.000,301,11029911,12325,0,1730043186,13005.672746349992,91.6548321299997,53431.07038344 2024-10-27,15:33:08.000,301,11029849,12405,0,1730043187,13005.780527310002,91.66893038999842,53431.07038344 2024-10-27,15:33:09.000,301,11029865,12725,0,1730043188,13005.854626719993,91.73942168999929,53431.06339632 2024-10-27,15:33:10.000,301,11029906,12845,0,1730043189,13005.962407679988,91.81696211999952,53431.0913448 2024-10-27,15:33:11.000,301,11029857,12605,0,1730043190,13005.955671369993,91.89450254999974,53431.14025464 2024-10-27,15:33:12.000,301,11029902,12605,0,1730043191,13005.969143989998,91.97204297999997,53431.18916448 2024-10-27,15:33:13.000,301,11029856,12725,0,1730043192,13005.901780890003,92.12007471000106,53431.16820312001 2024-10-27,15:33:14.000,301,11029864,12605,0,1730043193,13005.773790999992,92.19056601000193,53431.23807432 2024-10-27,15:33:15.000,301,11029876,12685,0,1730043194,13005.639064800002,92.33154861000367,53431.24506144001 2024-10-27,15:33:16.000,301,11029866,12605,0,1730043195,13005.4369755,92.43023643000197,53431.224100080006 2024-10-27,15:33:17.000,301,11029932,12845,0,1730043196,13005.140577859995,92.47958034000476,53431.224100080006 2024-10-27,15:33:18.000,301,11029861,12445,0,1730043197,13004.844180219989,92.62056293999922,53431.25903568 2024-10-27,15:33:19.000,301,11029948,12885,0,1730043198,13004.547782579997,92.61351380999986,53431.21012584 2024-10-27,15:33:20.000,301,11029870,12445,0,1730043199,13004.264857559996,92.69105424000008,53431.203138720004 2024-10-27,15:33:21.000,301,11029856,12405,0,1730043200,13004.01561409,92.69810336999944,53431.19615160001 2024-10-27,15:33:22.000,301,11029885,12805,0,1730043201,13003.779843239994,92.71220162999816,53431.21711296001 2024-10-27,15:33:23.000,301,11029857,12805,0,1730043202,13003.530599769998,92.74744728000223,53431.105319040005 2024-10-27,15:33:24.000,301,11029911,12605,0,1730043203,13003.321774160002,92.76154554000095,53431.13326752 2024-10-27,15:33:25.000,301,11029900,12445,0,1730043204,13003.086003309996,92.71220162999816,53431.056409200006 2024-10-27,15:33:26.000,301,11029876,12565,0,1730043205,13002.883914009995,92.69105424000008,53431.00051224001 2024-10-27,15:33:27.000,301,11029870,12605,0,1730043206,13002.69529733,92.65580859000329,53430.93064104001 2024-10-27,15:33:28.000,301,11029837,12765,0,1730043207,13002.533625889999,92.59941555000114,53430.90967968001 2024-10-27,15:33:29.000,301,11029889,12645,0,1730043208,13002.446053859989,92.49367860000348,53430.8467956 2024-10-27,15:33:30.000,301,11029858,12885,0,1730043209,13002.378690759993,92.41613817000325,53430.80487288 2024-10-27,15:33:31.000,301,11029873,12445,0,1730043210,13002.297855039993,92.33154861000367,53430.66513048001 2024-10-27,15:33:32.000,301,11029913,12365,0,1730043211,13002.297855039993,92.20466427000065,53430.71404032001 2024-10-27,15:33:33.000,301,11029860,12645,0,1730043212,13002.297855039993,92.0495834100002,53430.66513048001 2024-10-27,15:33:34.000,301,11029904,12965,0,1730043213,13002.365218139988,91.88040429000102,53430.62320776001 2024-10-27,15:33:35.000,301,11029813,12685,0,1730043214,13002.412372309998,91.7041760400025,53430.62320776001 2024-10-27,15:33:36.000,301,11029880,12565,0,1730043215,13002.392163379998,91.5208986600046,53430.56032368 2024-10-27,15:33:37.000,301,11029913,12605,0,1730043216,13002.459526479994,91.39401432000159,53430.49045248 2024-10-27,15:33:38.000,301,11029826,12525,0,1730043217,13002.479735409994,91.2459825900005,53430.46949112 2024-10-27,15:33:39.000,301,11029846,12645,0,1730043218,13002.553834819999,91.11909825000475,53430.40660704001 2024-10-27,15:33:40.000,301,11029888,12405,0,1730043219,13002.661615779994,90.98516478000238,53430.42058128 2024-10-27,15:33:41.000,301,11029921,12645,0,1730043220,13002.803078289995,90.90762435000215,53430.41359416 2024-10-27,15:33:42.000,301,11029893,12805,0,1730043221,13002.91759556,90.81598566000321,53430.385645680006 2024-10-27,15:33:43.000,301,11029869,12605,0,1730043222,13003.092739619991,90.76664175000042,53430.39961992 2024-10-27,15:33:44.000,301,11029890,12925,0,1730043223,13003.234202129992,90.76664175000042,53430.37167144 2024-10-27,15:33:45.000,301,11029910,12445,0,1730043224,13003.341983090002,90.80188740000449,53430.385645680006 2024-10-27,15:33:46.000,301,11029882,13005,0,1730043225,13003.395873569993,90.85123131,53430.41359416 2024-10-27,15:33:47.000,301,11029882,12765,0,1730043226,13003.469972979998,90.92877174000023,53430.39961992 2024-10-27,15:33:48.000,301,11029882,12365,0,1730043227,13003.503654529988,90.99221391000174,53430.41359416 2024-10-27,15:33:49.000,301,11029828,12485,0,1730043228,13003.496918219993,91.0627052100026,53430.434555520005 2024-10-27,15:33:50.000,301,11029875,12805,0,1730043229,13003.490181909998,91.12614738000411,53430.42756840001 2024-10-27,15:33:51.000,301,11029906,12605,0,1730043230,13003.523863459988,91.20368781000434,53430.45551688001 2024-10-27,15:33:52.000,301,11029878,12685,0,1730043231,13003.503654529988,91.26712997999857,53430.44852976 2024-10-27,15:33:53.000,301,11029884,12565,0,1730043232,13003.523863459988,91.28827737000393,53430.51141384 2024-10-27,15:33:54.000,301,11029887,12605,0,1730043233,13003.476709289993,91.33057215000008,53430.49743960001 2024-10-27,15:33:55.000,301,11029882,12965,0,1730043234,13003.469972979998,91.35876867000479,53430.45551688001 2024-10-27,15:33:56.000,301,11029905,12725,0,1730043235,13003.436291429993,91.43630909999774,53430.52538808001 2024-10-27,15:33:57.000,301,11029887,12765,0,1730043236,13003.409346189997,91.5208986600046,53430.51141384 2024-10-27,15:33:58.000,301,11029885,12645,0,1730043237,13003.274619989992,91.61253735000355,53430.54634944001 2024-10-27,15:33:59.000,301,11029891,12805,0,1730043238,13003.180311650001,91.72532343000057,53430.54634944001 2024-10-27,15:34:00.000,301,11029856,12885,0,1730043239,13002.99843128,91.82401124999888,53430.483465360005 2024-10-27,15:34:01.000,301,11029876,12565,0,1730043240,13002.79634198,91.96499385000061,53430.50442672001 2024-10-27,15:34:02.000,301,11029883,13045,0,1730043241,13002.54709850999,92.0495834100002,53430.46949112 2024-10-27,15:34:03.000,301,11029905,12725,0,1730043242,13002.270909799998,92.09892732000299,53430.51840096 2024-10-27,15:34:04.000,301,11029928,12685,0,1730043243,13002.014930019992,92.12712384000042,53430.45551688001 2024-10-27,15:34:05.000,301,11029915,12485,0,1730043244,13001.725268689996,92.1482712299985,53430.42058128 2024-10-27,15:34:06.000,301,11029932,12885,0,1730043245,13001.46928890999,92.10597645000234,53430.364684320004 2024-10-27,15:34:07.000,301,11029905,12765,0,1730043246,13001.246990679989,92.00728863000404,53430.34372296 2024-10-27,15:34:08.000,301,11029895,12685,0,1730043247,13001.051637689998,91.92974820000381,53430.32974872001 2024-10-27,15:34:09.000,301,11029896,12805,0,1730043248,13000.916911489992,91.83810951000487,53430.3227616 2024-10-27,15:34:10.000,301,11029875,12725,0,1730043249,13000.775448979992,91.71827430000121,53430.2528904 2024-10-27,15:34:11.000,301,11029892,12885,0,1730043250,13000.761976360001,91.59843909000483,53430.25987752001 2024-10-27,15:34:12.000,301,11029938,12525,0,1730043251,13000.775448979992,91.46450562000246,53430.23192904 2024-10-27,15:34:13.000,301,11029883,12725,0,1730043252,13000.795657909992,91.3446704099988,53430.148083600005 2024-10-27,15:34:14.000,301,11029892,12605,0,1730043253,13000.883229940002,91.23893346000114,53430.08519952 2024-10-27,15:34:15.000,301,11029919,12685,0,1730043254,13000.977538279993,91.14024564000283,53429.99436696001 2024-10-27,15:34:16.000,301,11029859,12245,0,1730043255,13001.085319239988,91.02745955999853,53429.99436696001 2024-10-27,15:34:17.000,301,11029892,12605,0,1730043256,13001.206572819989,90.95696825999767,53429.95244424001 2024-10-27,15:34:18.000,301,11029911,12445,0,1730043257,13001.3951895,90.92877174000023,53429.931482880005 2024-10-27,15:34:19.000,301,11029892,12645,0,1730043258,13001.55012462999,90.91467348000151,53429.90353440001 2024-10-27,15:34:20.000,301,11029909,12445,0,1730043259,13001.765686549996,90.91467348000151,53429.88956016 2024-10-27,15:34:21.000,301,11029919,12405,0,1730043260,13001.974512159992,90.92172261000087,53429.89654728 2024-10-27,15:34:22.000,301,11029960,12805,0,1730043261,13002.176601459993,90.92877174000023,53429.92449576001 2024-10-27,15:34:23.000,301,11029876,12645,0,1730043262,13002.378690759993,90.93582086999959,53429.94545712 2024-10-27,15:34:24.000,301,11029908,12565,0,1730043263,13002.574043749999,90.9640173900043,53430.00135408001 2024-10-27,15:34:25.000,301,11029923,12285,0,1730043264,13002.762660429995,90.94286999999895,53430.0083412 2024-10-27,15:34:26.000,301,11029869,12605,0,1730043265,13002.89065031999,90.93582086999959,53430.04327680001 2024-10-27,15:34:27.000,301,11029920,12765,0,1730043266,13003.025376519996,90.90762435000215,53430.08519952 2024-10-27,15:34:28.000,301,11029921,12645,0,1730043267,13003.173575339992,90.85828043999936,53430.16904496001 2024-10-27,15:34:29.000,301,11029862,12605,0,1730043268,13003.341983090002,90.80893653000385,53430.217954800006 2024-10-27,15:34:30.000,301,11029915,12565,0,1730043269,13003.490181909998,90.7525434900017,53430.22494192 2024-10-27,15:34:31.000,301,11029872,12485,0,1730043270,13003.651853349998,90.73844523000298,53430.315774480005 2024-10-27,15:34:32.000,301,11029885,12605,0,1730043271,13003.78657954999,90.76664175000042,53430.35071008 2024-10-27,15:34:33.000,301,11029883,12805,0,1730043272,13003.90783312999,90.84418218000064,53430.44154264 2024-10-27,15:34:34.000,301,11029959,12605,0,1730043273,13004.01561409,90.9640173900043,53430.51141384 2024-10-27,15:34:35.000,301,11029927,12645,0,1730043274,13004.082977189995,91.10499998999876,53430.532375200004 2024-10-27,15:34:36.000,301,11029919,12645,0,1730043275,13004.184021839996,91.28122824000457,53430.602246400005 2024-10-27,15:34:37.000,301,11029938,12565,0,1730043276,13004.19749446,91.49270213999989,53430.651156240005 2024-10-27,15:34:38.000,301,11029919,12605,0,1730043277,13004.224439699996,91.66188125999906,53430.76295016001 2024-10-27,15:34:39.000,301,11029902,12525,0,1730043278,13004.163812909996,91.87335516000167,53430.73500168 2024-10-27,15:34:40.000,301,11029909,12605,0,1730043279,13004.082977189995,92.02843602000212,53430.7769244 2024-10-27,15:34:41.000,301,11029911,12685,0,1730043280,13003.98866884999,92.21876252999937,53430.83282136001 2024-10-27,15:34:42.000,301,11029916,12485,0,1730043281,13003.88762419999,92.34564687000238,53430.89570544 2024-10-27,15:34:43.000,301,11029881,12845,0,1730043282,13003.752897999999,92.42318730000261,53430.90967968001 2024-10-27,15:34:44.000,301,11029897,12765,0,1730043283,13003.672062279998,92.46548207999876,53430.92365392 2024-10-27,15:34:45.000,301,11029897,12405,0,1730043284,13003.530599769998,92.49367860000348,53430.888718320006 2024-10-27,15:34:46.000,301,11029909,13045,0,1730043285,13003.422818810002,92.49367860000348,53430.86076984001 2024-10-27,15:34:47.000,301,11029870,12605,0,1730043286,13003.348719399997,92.43728556000133,53430.92365392 2024-10-27,15:34:48.000,301,11029926,12525,0,1730043287,13003.288092609997,92.37384338999982,53430.8467956 2024-10-27,15:34:49.000,301,11029902,12765,0,1730043288,13003.267883679997,92.31040121999831,53430.8467956 2024-10-27,15:34:50.000,301,11029877,12525,0,1730043289,13003.308301539997,92.22581165999873,53430.87474408 2024-10-27,15:34:51.000,301,11029876,12725,0,1730043290,13003.389137259997,92.14122209999914,53430.83980848001 2024-10-27,15:34:52.000,301,11029896,12605,0,1730043291,13003.490181909998,92.02843602000212,53430.81186000001 2024-10-27,15:34:53.000,301,11029936,12565,0,1730043292,13003.651853349998,91.90860080999846,53430.83980848001 2024-10-27,15:34:54.000,301,11029866,12565,0,1730043293,13003.793315859999,91.81696211999952,53430.8467956 2024-10-27,15:34:55.000,301,11029901,12645,0,1730043294,13003.9549873,91.71827430000121,53430.79089864001 2024-10-27,15:34:56.000,301,11029938,12605,0,1730043295,13004.13013135999,91.66188125999906,53430.81186000001 2024-10-27,15:34:57.000,301,11029920,12445,0,1730043296,13004.285066489996,91.61958648000291,53430.8467956 2024-10-27,15:34:58.000,301,11029932,12805,0,1730043297,13004.406320069997,91.56319344000076,53430.89570544 2024-10-27,15:34:59.000,301,11029880,12845,0,1730043298,13004.527573649997,91.50680039999861,53430.86076984001 2024-10-27,15:35:00.000,301,11029931,12525,0,1730043299,13004.682508780003,91.54204605000268,53430.90967968001 2024-10-27,15:35:01.000,301,11029878,12365,0,1730043300,13004.716190329993,91.57024257000012,53430.97955088001 2024-10-27,15:35:02.000,301,11029886,13045,0,1730043301,13004.810498669998,91.61958648000291,53431.01448648 2024-10-27,15:35:03.000,301,11029922,12965,0,1730043302,13004.810498669998,91.71827430000121,53431.04243496 2024-10-27,15:35:04.000,301,11029921,12565,0,1730043303,13004.797026049993,91.83810951000487,53431.13326752 2024-10-27,15:35:05.000,301,11029864,12645,0,1730043304,13004.823971289989,91.99319036999805,53431.14025464 2024-10-27,15:35:06.000,301,11029873,12485,0,1730043305,13004.817234979993,92.1482712299985,53431.17519024001 2024-10-27,15:35:07.000,301,11029908,12485,0,1730043306,13004.770080809998,92.31745034999767,53431.203138720004 2024-10-27,15:35:08.000,301,11029924,12605,0,1730043307,13004.756608189993,92.47958034000476,53431.273009920005 2024-10-27,15:35:09.000,301,11029901,12525,0,1730043308,13004.756608189993,92.68400511000073,53431.29397128001 2024-10-27,15:35:10.000,301,11029875,12565,0,1730043309,13004.749871879998,92.84613510000054,53431.30794552 2024-10-27,15:35:11.000,301,11029874,12645,0,1730043310,13004.763344499988,92.97301944000355,53431.39877808 2024-10-27,15:35:12.000,301,11029890,12725,0,1730043311,13004.790289739998,93.09285464999994,53431.42672656 2024-10-27,15:35:13.000,301,11029884,12805,0,1730043312,13004.756608189993,93.17744420999952,53431.46864928 2024-10-27,15:35:14.000,301,11029890,12765,0,1730043313,13004.763344499988,93.22678812000231,53431.50358488001 2024-10-27,15:35:15.000,301,11029855,12445,0,1730043314,13004.776817119993,93.24088638000103,53431.53153336001 2024-10-27,15:35:16.000,301,11029917,12685,0,1730043315,13004.756608189993,93.2620337699991,53431.57345608 2024-10-27,15:35:17.000,301,11029852,12685,0,1730043316,13004.756608189993,93.21973899000295,53431.59441744 2024-10-27,15:35:18.000,301,11029914,13005,0,1730043317,13004.716190329993,93.18449333999888,53431.59441744 2024-10-27,15:35:19.000,301,11029888,12605,0,1730043318,13004.695981399993,93.11400203999801,53431.6153788 2024-10-27,15:35:20.000,301,11029851,12605,0,1730043319,13004.716190329993,93.02941247999843,53431.62236592 2024-10-27,15:35:21.000,301,11029882,12605,0,1730043320,13004.709454019998,92.9166264000014,53431.6153788 2024-10-27,15:35:22.000,301,11029859,12685,0,1730043321,13004.702717710003,92.74039815000287,53431.63634016 2024-10-27,15:35:23.000,301,11029917,12965,0,1730043322,13004.702717710003,92.53597337999963,53431.64332728 2024-10-27,15:35:24.000,301,11029876,12685,0,1730043323,13004.709454019998,92.2963029599996,53431.60140456001 2024-10-27,15:35:25.000,301,11029899,12765,0,1730043324,13004.736399259993,92.03548515000148,53431.63634016 2024-10-27,15:35:26.000,301,11029922,12605,0,1730043325,13004.716190329993,91.73237255999993,53431.60140456001 2024-10-27,15:35:27.000,301,11029862,12565,0,1730043326,13004.797026049993,91.44335823000438,53431.559481840006 2024-10-27,15:35:28.000,301,11029912,12805,0,1730043327,13004.844180219989,91.16139303000091,53431.55249472001 2024-10-27,15:35:29.000,301,11029901,12485,0,1730043328,13004.945224869989,90.91467348000151,53431.56646896 2024-10-27,15:35:30.000,301,11029879,12565,0,1730043329,13005.100159999995,90.70319957999891,53431.52454624 2024-10-27,15:35:31.000,301,11029900,12685,0,1730043330,13005.27530406,90.49877481000294,53431.51755912 2024-10-27,15:35:32.000,301,11029880,12765,0,1730043331,13005.450448119991,90.26615352000226,53431.59441744 2024-10-27,15:35:33.000,301,11029907,12645,0,1730043332,13005.659273730002,90.07582700999774,53431.6153788 2024-10-27,15:35:34.000,301,11029883,12525,0,1730043333,13005.874835649993,89.93484441000328,53431.62935304001 2024-10-27,15:35:35.000,301,11029917,12965,0,1730043334,13005.975880299993,89.80796007000026,53431.608391680005 2024-10-27,15:35:36.000,301,11029888,12485,0,1730043335,13006.090397569998,89.75861616000475,53431.66428864 2024-10-27,15:35:37.000,301,11029888,12605,0,1730043336,13006.157760669994,89.76566529000411,53431.706211360004 2024-10-27,15:35:38.000,301,11029968,12485,0,1730043337,13006.218387459994,89.79386181000154,53431.74813408001 2024-10-27,15:35:39.000,301,11029882,12605,0,1730043338,13006.258805319994,89.82910745999834,53431.79704392001 2024-10-27,15:35:40.000,301,11029940,12525,0,1730043339,13006.25206901,89.87845137000113,53431.81800528001 2024-10-27,15:35:41.000,301,11029854,12645,0,1730043340,13006.27227794,89.92074615000456,53431.79704392001 2024-10-27,15:35:42.000,301,11029884,12645,0,1730043341,13006.211651149999,89.92074615000456,53431.859928 2024-10-27,15:35:43.000,301,11029854,12605,0,1730043342,13006.151024359999,89.91369701999793,53431.88088936 2024-10-27,15:35:44.000,301,11029843,12485,0,1730043343,13006.110606499999,89.89959875999921,53431.859928 2024-10-27,15:35:45.000,301,11029880,12605,0,1730043344,13006.009561849998,89.82910745999834,53431.894863600006 2024-10-27,15:35:46.000,301,11029899,12445,0,1730043345,13005.969143989998,89.74451789999875,53431.92281208 2024-10-27,15:35:47.000,301,11029836,12645,0,1730043346,13005.935462439993,89.65992833999917,53431.943773440005 2024-10-27,15:35:48.000,301,11029901,12685,0,1730043347,13005.942198749988,89.54009313000279,53431.91582496001 2024-10-27,15:35:49.000,301,11029872,12645,0,1730043348,13005.881571960002,89.4555035700032,53431.95076056 2024-10-27,15:35:50.000,301,11029911,12605,0,1730043349,13005.847890409997,89.34976661999826,53431.95076056 2024-10-27,15:35:51.000,301,11029881,12565,0,1730043350,13005.841154100002,89.21583315000316,53431.9297992 2024-10-27,15:35:52.000,301,11029891,12685,0,1730043351,13005.827681479997,89.12419446000422,53431.9996704 2024-10-27,15:35:53.000,301,11029915,12645,0,1730043352,13005.807472549997,89.01845750999928,53432.04858024 2024-10-27,15:35:54.000,301,11029901,12645,0,1730043353,13005.733373139992,88.98321186000248,53431.95774768 2024-10-27,15:35:55.000,301,11029869,12525,0,1730043354,13005.753582069992,88.88452404000418,53431.96473480001 2024-10-27,15:35:56.000,301,11029911,12365,0,1730043355,13005.679482660002,88.88452404000418,53431.96473480001 2024-10-27,15:35:57.000,301,11029833,12525,0,1730043356,13005.686218969997,88.9620644700044,53431.93678632001 2024-10-27,15:35:58.000,301,11029905,12325,0,1730043357,13005.632328489992,89.032555769998,53431.95774768 2024-10-27,15:35:59.000,301,11029878,12445,0,1730043358,13005.612119559992,89.1453418500023,53431.92281208 2024-10-27,15:36:00.000,301,11029828,12885,0,1730043359,13005.558229080001,89.32157010000083,53431.97172192 2024-10-27,15:36:01.000,301,11029887,12845,0,1730043360,13005.430239189991,89.53304400000343,53431.943773440005 2024-10-27,15:36:02.000,301,11029884,12325,0,1730043361,13005.31572192,89.68812486000388,53431.95774768 2024-10-27,15:36:03.000,301,11029888,13125,0,1730043362,13005.18773202999,89.89254962999985,53431.93678632001 2024-10-27,15:36:04.000,301,11029910,12685,0,1730043363,13005.08668737999,90.10402353000245,53431.9297992 2024-10-27,15:36:05.000,301,11029865,12445,0,1730043364,13004.992379039999,90.33664482000313,53431.95774768 2024-10-27,15:36:06.000,301,11029906,12685,0,1730043365,13004.904807009989,90.62565914999868,53431.88088936 2024-10-27,15:36:07.000,301,11029897,12645,0,1730043366,13004.871125459998,90.87237869999808,53431.85294088 2024-10-27,15:36:08.000,301,11029906,12765,0,1730043367,13004.810498669998,91.22483520000242,53431.873902240004 2024-10-27,15:36:09.000,301,11029922,12645,0,1730043368,13004.749871879998,91.57024257000012,53431.83197952 2024-10-27,15:36:10.000,301,11029851,12685,0,1730043369,13004.709454019998,91.85925690000295,53431.80403104 2024-10-27,15:36:11.000,301,11029874,12565,0,1730043370,13004.648827229998,92.1482712299985,53431.78306968 2024-10-27,15:36:12.000,301,11029846,12725,0,1730043371,13004.547782579997,92.38089251999918,53431.79704392001 2024-10-27,15:36:13.000,301,11029833,12565,0,1730043372,13004.399583760001,92.55007163999835,53431.7551212 2024-10-27,15:36:14.000,301,11029866,12605,0,1730043373,13004.21770339,92.67695598000137,53431.706211360004 2024-10-27,15:36:15.000,301,11029903,12805,0,1730043374,13004.01561409,92.7192507600048,53431.706211360004 2024-10-27,15:36:16.000,301,11029874,12725,0,1730043375,13003.76637061999,92.64171033000457,53431.76909544001 2024-10-27,15:36:17.000,301,11029865,12805,0,1730043376,13003.456500359993,92.5712190300037,53431.63634016 2024-10-27,15:36:18.000,301,11029908,12645,0,1730043377,13003.220729510002,92.40908904000389,53431.57345608 2024-10-27,15:36:19.000,301,11029856,12765,0,1730043378,13002.991694969991,92.25400818000344,53431.50358488001 2024-10-27,15:36:20.000,301,11029904,12885,0,1730043379,13002.77613305,92.08482906000427,53431.45467504 2024-10-27,15:36:21.000,301,11029891,12805,0,1730043380,13002.681824709995,91.87335516000167,53431.46166216001 2024-10-27,15:36:22.000,301,11029866,12965,0,1730043381,13002.600988989994,91.66188125999906,53431.34288112001 2024-10-27,15:36:23.000,301,11029880,12605,0,1730043382,13002.526889579989,91.42925996999838,53431.34288112001 2024-10-27,15:36:24.000,301,11029916,12925,0,1730043383,13002.533625889999,91.22483520000242,53431.28698416 2024-10-27,15:36:25.000,301,11029901,12485,0,1730043384,13002.62793422999,91.09090173000004,53431.18217736 2024-10-27,15:36:26.000,301,11029879,12645,0,1730043385,13002.6750884,90.97811565000302,53431.18916448 2024-10-27,15:36:27.000,301,11029858,12525,0,1730043386,13002.80981459999,90.92877174000023,53431.09833192001 2024-10-27,15:36:28.000,301,11029866,12485,0,1730043387,13003.01864021,90.88647696000407,53431.06339632 2024-10-27,15:36:29.000,301,11029863,12645,0,1730043388,13003.180311650001,90.90762435000215,53431.04243496 2024-10-27,15:36:30.000,301,11029889,12485,0,1730043389,13003.382400950002,90.90057522000279,53431.00051224001 2024-10-27,15:36:31.000,301,11029901,12605,0,1730043390,13003.591226559998,90.93582086999959,53430.986538000005 2024-10-27,15:36:32.000,301,11029858,12765,0,1730043391,13003.76637061999,91.01336129999981,53431.00051224001 2024-10-27,15:36:33.000,301,11029877,12725,0,1730043392,13003.92804205999,91.17549128999963,53431.00749936001 2024-10-27,15:36:34.000,301,11029869,12365,0,1730043393,13004.01561409,91.40106345000095,53430.99352512 2024-10-27,15:36:35.000,301,11029866,12605,0,1730043394,13004.03582302,91.68302865000442,53431.04942208001 2024-10-27,15:36:36.000,301,11029892,12565,0,1730043395,13004.06950456999,92.00023950000468,53431.0214736 2024-10-27,15:36:37.000,301,11029857,12685,0,1730043396,13003.98866884999,92.3244994800043,53431.07038344 2024-10-27,15:36:38.000,301,11029960,12845,0,1730043397,13003.87415158,92.65580859000329,53431.00051224001 2024-10-27,15:36:39.000,301,11029895,12485,0,1730043398,13003.773106929999,92.94482291999884,53431.035447840004 2024-10-27,15:36:40.000,301,11029884,12605,0,1730043399,13003.638380729994,93.21973899000295,53431.056409200006 2024-10-27,15:36:41.000,301,11029914,12885,0,1730043400,13003.550808699998,93.42416375999892,53431.035447840004 2024-10-27,15:36:42.000,301,11029906,12645,0,1730043401,13003.389137259997,93.54399897000258,53431.00749936001 2024-10-27,15:36:43.000,301,11029974,12445,0,1730043402,13003.281356300002,93.67793243999768,53431.035447840004 2024-10-27,15:36:44.000,301,11029917,12605,0,1730043403,13003.180311650001,93.71317809000175,53431.07737056001 2024-10-27,15:36:45.000,301,11029875,12725,0,1730043404,13003.025376519996,93.69907983000303,53430.97256376 2024-10-27,15:36:46.000,301,11029928,12645,0,1730043405,13002.87044138999,93.63563766000152,53431.00051224001 2024-10-27,15:36:47.000,301,11029897,12445,0,1730043406,13002.73571519,93.48055680000107,53430.9516024 2024-10-27,15:36:48.000,301,11029886,12885,0,1730043407,13002.600988989994,93.36072159000469,53430.87474408 2024-10-27,15:36:49.000,301,11029946,12565,0,1730043408,13002.486471719989,93.17744420999952,53430.93064104001 2024-10-27,15:36:50.000,301,11029880,12685,0,1730043409,13002.351745519998,92.98006857000291,53430.85378272 2024-10-27,15:36:51.000,301,11029862,12805,0,1730043410,13002.217019319993,92.83908597000118,53430.818847120005 2024-10-27,15:36:52.000,301,11029900,12605,0,1730043411,13002.183337770002,92.68400511000073,53430.83980848001 2024-10-27,15:36:53.000,301,11029900,12885,0,1730043412,13002.210283009998,92.5077768600022,53430.79788576 2024-10-27,15:36:54.000,301,11029864,12605,0,1730043413,13002.169865149997,92.3949907799979,53430.78391152 2024-10-27,15:36:55.000,301,11029885,12805,0,1730043414,13002.210283009998,92.24695905000408,53430.75596304 2024-10-27,15:36:56.000,301,11029877,12845,0,1730043415,13002.243964560002,92.19056601000193,53430.7769244 2024-10-27,15:36:57.000,301,11029909,12525,0,1730043416,13002.243964560002,92.14122209999914,53430.74897592 2024-10-27,15:36:58.000,301,11029878,12805,0,1730043417,13002.250700869998,92.12007471000106,53430.700066080004 2024-10-27,15:36:59.000,301,11029912,12645,0,1730043418,13002.210283009998,92.09892732000299,53430.74198880001 2024-10-27,15:37:00.000,301,11029819,12325,0,1730043419,13002.122710980002,92.09187819000363,53430.73500168 2024-10-27,15:37:01.000,301,11029887,12605,0,1730043420,13002.075556809992,92.12007471000106,53430.7070532 2024-10-27,15:37:02.000,301,11029906,12525,0,1730043421,13002.001457400002,92.03548515000148,53430.68609184 2024-10-27,15:37:03.000,301,11029876,12445,0,1730043422,13001.940830610001,92.00728863000404,53430.65814336 2024-10-27,15:37:04.000,301,11029850,12565,0,1730043423,13001.907149059996,91.96499385000061,53430.637182 2024-10-27,15:37:05.000,301,11029875,12885,0,1730043424,13001.873467509991,91.89450254999974,53430.602246400005 2024-10-27,15:37:06.000,301,11029909,12365,0,1730043425,13001.873467509991,91.78876560000208,53430.66513048001 2024-10-27,15:37:07.000,301,11029865,12565,0,1730043426,13001.866731199996,91.66893038999842,53430.61622064 2024-10-27,15:37:08.000,301,11029869,12805,0,1730043427,13001.934094299992,91.53499692000332,53430.65814336 2024-10-27,15:37:09.000,301,11029921,12805,0,1730043428,13001.927357989996,91.40106345000095,53430.64416912001 2024-10-27,15:37:10.000,301,11029884,12645,0,1730043429,13001.954303229992,91.20368781000434,53430.602246400005 2024-10-27,15:37:11.000,301,11029881,12845,0,1730043430,13002.001457400002,90.98516478000238,53430.602246400005 2024-10-27,15:37:12.000,301,11029889,12605,0,1730043431,13002.028402639997,90.73139610000362,53430.58128504 2024-10-27,15:37:13.000,301,11029857,12885,0,1730043432,13002.095765739992,90.42123438000272,53430.532375200004 2024-10-27,15:37:14.000,301,11029902,13125,0,1730043433,13002.089029429997,90.06172874999902,53430.53936232 2024-10-27,15:37:15.000,301,11029924,12565,0,1730043434,13002.035138949992,89.79386181000154,53430.46949112 2024-10-27,15:37:16.000,301,11029933,12645,0,1730043435,13001.961039540001,89.47665096000128,53430.532375200004 2024-10-27,15:37:17.000,301,11029892,12685,0,1730043436,13001.873467509991,89.22288228000252,53430.532375200004 2024-10-27,15:37:18.000,301,11029832,12685,0,1730043437,13001.826313339996,89.00435925000056,53430.49743960001 2024-10-27,15:37:19.000,301,11029879,12645,0,1730043438,13001.73874131,88.87747491000482,53430.47647824001 2024-10-27,15:37:20.000,301,11029890,12605,0,1730043439,13001.69158713999,88.80698361000395,53430.46949112 2024-10-27,15:37:21.000,301,11029875,12525,0,1730043440,13001.65116927999,88.79288534999796,53430.44154264 2024-10-27,15:37:22.000,301,11029945,12565,0,1730043441,13001.57033355999,88.72944318000373,53430.41359416 2024-10-27,15:37:23.000,301,11029917,12765,0,1730043442,13001.52991569999,88.70829578999837,53430.44154264 2024-10-27,15:37:24.000,301,11029903,12765,0,1730043443,13001.44907997999,88.7505905700018,53430.42058128 2024-10-27,15:37:25.000,301,11029942,12605,0,1730043444,13001.41539843,88.7858362199986,53430.385645680006 2024-10-27,15:37:26.000,301,11029877,12645,0,1730043445,13001.307617469989,88.86337664999883,53430.41359416 2024-10-27,15:37:27.000,301,11029860,12645,0,1730043446,13001.220045439994,88.9338679499997,53430.42058128 2024-10-27,15:37:28.000,301,11029867,12765,0,1730043447,13001.186363889989,89.01845750999928,53430.39961992 2024-10-27,15:37:29.000,301,11029903,12685,0,1730043448,13001.166154959988,89.07485055000143,53430.33673584001 2024-10-27,15:37:30.000,301,11029881,12805,0,1730043449,13001.179627579993,89.13124359000358,53430.315774480005 2024-10-27,15:37:31.000,301,11029919,12525,0,1730043450,13001.287408539989,89.13124359000358,53430.33673584001 2024-10-27,15:37:32.000,301,11029929,12605,0,1730043451,13001.422134739994,89.11714533000486,53430.364684320004 2024-10-27,15:37:33.000,301,11029886,12365,0,1730043452,13001.563597249995,89.06780142000207,53430.35769720001 2024-10-27,15:37:34.000,301,11029888,12565,0,1730043453,13001.65790559,89.11009619999822,53430.315774480005 2024-10-27,15:37:35.000,301,11029950,12565,0,1730043454,13001.73200499999,89.1453418500023,53430.364684320004 2024-10-27,15:37:36.000,301,11029922,12605,0,1730043455,13001.745477619996,89.13124359000358,53430.315774480005 2024-10-27,15:37:37.000,301,11029921,12485,0,1730043456,13001.745477619996,89.1453418500023,53430.30878736001 2024-10-27,15:37:38.000,301,11029886,12645,0,1730043457,13001.71179606999,89.13124359000358,53430.3227616 2024-10-27,15:37:39.000,301,11029898,12285,0,1730043458,13001.63096034999,89.06075229000271,53430.35769720001 2024-10-27,15:37:40.000,301,11029965,12645,0,1730043459,13001.47602522,88.98321186000248,53430.32974872001 2024-10-27,15:37:41.000,301,11029903,12885,0,1730043460,13001.374980569999,88.88452404000418,53430.364684320004 2024-10-27,15:37:42.000,301,11029863,12525,0,1730043461,13001.186363889989,88.75763970000116,53430.385645680006 2024-10-27,15:37:43.000,301,11029904,12685,0,1730043462,13001.071846619998,88.56026406000456,53430.32974872001 2024-10-27,15:37:44.000,301,11029901,12605,0,1730043463,13000.950593039997,88.41928146000282,53430.35071008 2024-10-27,15:37:45.000,301,11029887,12485,0,1730043464,13000.829339459997,88.20075843000086,53430.34372296 2024-10-27,15:37:46.000,301,11029926,12525,0,1730043465,13000.728294809996,88.01748105000297,53430.33673584001 2024-10-27,15:37:47.000,301,11029895,12565,0,1730043466,13000.674404329991,87.87649845000124,53430.24590328 2024-10-27,15:37:48.000,301,11029899,12565,0,1730043467,13000.627250159996,87.6368280300012,53430.27385176 2024-10-27,15:37:49.000,301,11029913,12805,0,1730043468,13000.55988706,87.50994368999818,53430.266864640005 2024-10-27,15:37:50.000,301,11029894,12725,0,1730043469,13000.49926027,87.31256805000157,53430.24590328 2024-10-27,15:37:51.000,301,11029908,12685,0,1730043470,13000.41842455,87.11519240999769,53430.24590328 2024-10-27,15:37:52.000,301,11029894,12605,0,1730043471,13000.25675311,86.99535720000131,53430.23192904 2024-10-27,15:37:53.000,301,11029839,12485,0,1730043472,13000.095081669999,86.81207982000342,53430.15507072 2024-10-27,15:37:54.000,301,11029913,12485,0,1730043473,12999.919937609993,86.60060592000082,53430.15507072 2024-10-27,15:37:55.000,301,11029889,12685,0,1730043474,12999.738057239992,86.45962331999908,53430.13410936 2024-10-27,15:37:56.000,301,11029882,12605,0,1730043475,12999.623539970002,86.24814942000376,53430.12013512001 2024-10-27,15:37:57.000,301,11029883,12685,0,1730043476,12999.596594729992,86.08601943000394,53430.14109648001 2024-10-27,15:37:58.000,301,11029923,12685,0,1730043477,12999.569649489997,85.83929988000455,53430.0083412 2024-10-27,15:37:59.000,301,11029893,12685,0,1730043478,12999.522495320001,85.59962946000451,53430.04327680001 2024-10-27,15:38:00.000,301,11029938,12565,0,1730043479,12999.535967939992,85.46569599000213,53429.980392720005 2024-10-27,15:38:01.000,301,11029879,12285,0,1730043480,12999.502286390001,85.26127121999889,53429.98737984 2024-10-27,15:38:02.000,301,11029899,12725,0,1730043481,12999.441659600001,85.18373078999866,53429.91052152 2024-10-27,15:38:03.000,301,11029908,12445,0,1730043482,12999.40124174,85.16258340000059,53429.87558592001 2024-10-27,15:38:04.000,301,11029883,12645,0,1730043483,12999.327142329996,85.16963252999994,53429.8685988 2024-10-27,15:38:05.000,301,11029939,12605,0,1730043484,12999.21262505999,85.31766426000104,53429.84065032 2024-10-27,15:38:06.000,301,11029917,12525,0,1730043485,12999.104844099995,85.4374994700047,53429.87558592001 2024-10-27,15:38:07.000,301,11029913,12525,0,1730043486,12998.97685421,85.70536641000217,53429.83366320001 2024-10-27,15:38:08.000,301,11029886,12605,0,1730043487,12998.720874429993,85.92388944000413,53429.7288564 2024-10-27,15:38:09.000,301,11029879,12805,0,1730043488,12998.471630959997,86.17060899000353,53429.7288564 2024-10-27,15:38:10.000,301,11029912,12765,0,1730043489,12998.188705939996,86.3750337599995,53429.65199808 2024-10-27,15:38:11.000,301,11029912,12525,0,1730043490,12997.93946247,86.53011461999995,53429.645010960005 2024-10-27,15:38:12.000,301,11029911,12685,0,1730043491,12997.717164239999,86.55831114000466,53429.6240496 2024-10-27,15:38:13.000,301,11029916,13085,0,1730043492,12997.548756489989,86.5865076600021,53429.49129432001 2024-10-27,15:38:14.000,301,11029871,12685,0,1730043493,12997.440975529993,86.55831114000466,53429.4843072 2024-10-27,15:38:15.000,301,11029915,12485,0,1730043494,12997.306249330002,86.56536027000402,53429.37251328001 2024-10-27,15:38:16.000,301,11029901,12725,0,1730043495,12997.252358849997,86.60765505000018,53429.37251328001 2024-10-27,15:38:17.000,301,11029949,12525,0,1730043496,12997.171523129997,86.72749026000383,53429.32360344001 2024-10-27,15:38:18.000,301,11029899,12605,0,1730043497,12997.043533240001,86.88257112000429,53429.24674512 2024-10-27,15:38:19.000,301,11029885,12605,0,1730043498,12996.92227966,87.05879937000282,53429.19783528 2024-10-27,15:38:20.000,301,11029914,12525,0,1730043499,12996.84144394,87.20683110000391,53429.16289968001 2024-10-27,15:38:21.000,301,11029937,12565,0,1730043500,12996.72019036,87.33371543999965,53429.15591256001 2024-10-27,15:38:22.000,301,11029910,12525,0,1730043501,12996.61914571,87.44650152000395,53429.08604136001 2024-10-27,15:38:23.000,301,11029917,12685,0,1730043502,12996.430529029989,87.5381402100029,53429.093028480005 2024-10-27,15:38:24.000,301,11029946,12565,0,1730043503,12996.268857589988,87.60863151000376,53429.06508000001 2024-10-27,15:38:25.000,301,11029917,12565,0,1730043504,12996.046559360002,87.672073679998,53428.94629896001 2024-10-27,15:38:26.000,301,11029873,12645,0,1730043505,12995.952251019997,87.71436846000142,53428.89738912001 2024-10-27,15:38:27.000,301,11029858,12645,0,1730043506,12995.770370649996,87.70731933000206,53428.83450504 2024-10-27,15:38:28.000,301,11029920,12725,0,1730043507,12995.669325999996,87.71436846000142,53428.81354368 2024-10-27,15:38:29.000,301,11029904,12605,0,1730043508,12995.588490279995,87.79190889000165,53428.74367248 2024-10-27,15:38:30.000,301,11029935,12765,0,1730043509,12995.51439086999,87.91879323000467,53428.74367248 2024-10-27,15:38:31.000,301,11029886,12605,0,1730043510,12995.42008253,88.16551278000406,53428.68078840001 2024-10-27,15:38:32.000,301,11029920,12525,0,1730043511,12995.305565259994,88.4404288500009,53428.61091720001 2024-10-27,15:38:33.000,301,11029925,12645,0,1730043512,12995.224729539994,88.68009927000094,53428.60393008 2024-10-27,15:38:34.000,301,11029908,12805,0,1730043513,12995.076530719998,88.94091707999905,53428.53405888001 2024-10-27,15:38:35.000,301,11029912,12725,0,1730043514,12994.975486069998,89.15239098000166,53428.42925208 2024-10-27,15:38:36.000,301,11029890,12765,0,1730043515,12994.860968799992,89.3920614000017,53428.46418768001 2024-10-27,15:38:37.000,301,11029970,12685,0,1730043516,12994.685824740001,89.64583008000045,53428.45021344 2024-10-27,15:38:38.000,301,11029906,12605,0,1730043517,12994.54436223,89.94189354000264,53428.352393760004 2024-10-27,15:38:39.000,301,11029893,12405,0,1730043518,12994.47699912999,90.11107266000181,53428.28950968 2024-10-27,15:38:40.000,301,11029938,12485,0,1730043519,12994.41637233999,90.09697440000309,53428.21963848 2024-10-27,15:38:41.000,301,11029920,12565,0,1730043520,12994.389427099995,90.0476304900003,53428.22662560001 2024-10-27,15:38:42.000,301,11029920,12805,0,1730043521,12994.37595447999,90.0476304900003,53428.17072864 2024-10-27,15:38:43.000,301,11029930,12925,0,1730043522,12994.33553661999,90.06877787999838,53428.10784456001 2024-10-27,15:38:44.000,301,11029908,12805,0,1730043523,12994.38269079,90.15336743999796,53428.10784456001 2024-10-27,15:38:45.000,301,11029909,12285,0,1730043524,12994.537625919991,90.2591043900029,53428.086883200005 2024-10-27,15:38:46.000,301,11029889,12565,0,1730043525,12994.706033670001,90.26615352000226,53428.07989608001 2024-10-27,15:38:47.000,301,11029910,12685,0,1730043526,12994.935068209998,90.30139916999906,53428.06592184 2024-10-27,15:38:48.000,301,11029896,12885,0,1730043527,12995.170839059989,90.36484134000057,53428.017012000004 2024-10-27,15:38:49.000,301,11029915,12645,0,1730043528,12995.33924681,90.5058239400023,53428.04496048 2024-10-27,15:38:50.000,301,11029955,12645,0,1730043529,12995.53459979999,90.74549436000234,53428.02399912 2024-10-27,15:38:51.000,301,11029906,12885,0,1730043530,12995.68279862,90.97811565000302,53428.04496048 2024-10-27,15:38:52.000,301,11029915,12445,0,1730043531,12995.857942679992,91.20368781000434,53428.06592184 2024-10-27,15:38:53.000,301,11029895,12805,0,1730043532,12995.985932570002,91.4081125800003,53428.10784456001 2024-10-27,15:38:54.000,301,11029889,12605,0,1730043533,12996.134131389997,91.5913899599982,53428.1218188 2024-10-27,15:38:55.000,301,11029872,12565,0,1730043534,12996.282330209993,91.81696211999952,53428.184702880004 2024-10-27,15:38:56.000,301,11029956,12285,0,1730043535,12996.369902239989,92.09892732000299,53428.23361272 2024-10-27,15:38:57.000,301,11029933,12805,0,1730043536,12996.484419509994,92.38089251999918,53428.23361272 2024-10-27,15:38:58.000,301,11029942,12965,0,1730043537,12996.605673089995,92.6064646800005,53428.36636800001 2024-10-27,15:38:59.000,301,11029955,12605,0,1730043538,12996.6797725,92.78269292999903,53428.35938088 2024-10-27,15:39:00.000,301,11029944,12645,0,1730043539,12996.726926669995,93.00121596000099,53428.46418768001 2024-10-27,15:39:01.000,301,11029912,12725,0,1730043540,12996.71345404999,93.24088638000103,53428.49912328 2024-10-27,15:39:02.000,301,11029913,12525,0,1730043541,12996.686508809995,93.43121288999828,53428.541046000006 2024-10-27,15:39:03.000,301,11029916,12645,0,1730043542,12996.686508809995,93.58629374999873,53428.589955840005 2024-10-27,15:39:04.000,301,11029912,12445,0,1730043543,12996.69324511999,93.61449027000344,53428.56200736001 2024-10-27,15:39:05.000,301,11029880,12645,0,1730043544,12996.6797725,93.57924461999937,53428.60393008 2024-10-27,15:39:06.000,301,11029946,12645,0,1730043545,12996.65956357,93.52990071000386,53428.61790432 2024-10-27,15:39:07.000,301,11029938,12445,0,1730043546,12996.646090949995,93.43826202000491,53428.61790432 2024-10-27,15:39:08.000,301,11029919,12645,0,1730043547,12996.65282725999,93.34662332999869,53428.61790432 2024-10-27,15:39:09.000,301,11029903,12605,0,1730043548,12996.706717739995,93.14219856000273,53428.56899448 2024-10-27,15:39:10.000,301,11029885,12645,0,1730043549,12996.81449869999,92.98711770000227,53428.56200736001 2024-10-27,15:39:11.000,301,11029900,12405,0,1730043550,12997.023324310001,92.79679118999775,53428.5759816 2024-10-27,15:39:12.000,301,11029873,12405,0,1730043551,12997.218677299992,92.61351380999986,53428.53405888001 2024-10-27,15:39:13.000,301,11029920,12605,0,1730043552,12997.515074939998,92.43023643000197,53428.589955840005 2024-10-27,15:39:14.000,301,11029927,12485,0,1730043553,12997.824945199995,92.33154861000367,53428.638865680005 2024-10-27,15:39:15.000,301,11029904,12805,0,1730043554,12998.08092498,92.26810644000216,53428.5759816 2024-10-27,15:39:16.000,301,11029924,12645,0,1730043555,12998.296486899992,92.22581165999873,53428.62489144 2024-10-27,15:39:17.000,301,11029909,12765,0,1730043556,12998.552466679997,92.21171340000001,53428.60393008 2024-10-27,15:39:18.000,301,11029906,13085,0,1730043557,12998.747819669989,92.20466427000065,53428.70174976001 2024-10-27,15:39:19.000,301,11029890,12765,0,1730043558,12998.896018489999,92.26810644000216,53428.708736880006 2024-10-27,15:39:20.000,301,11029908,12485,0,1730043559,12999.003799449994,92.30335208999895,53428.74367248 2024-10-27,15:39:21.000,301,11029888,12565,0,1730043560,12999.145261959995,92.31040121999831,53428.806556560005 2024-10-27,15:39:22.000,301,11029881,12965,0,1730043561,12999.25304291999,92.31745034999767,53428.83450504 2024-10-27,15:39:23.000,301,11029886,12685,0,1730043562,12999.31366970999,92.31745034999767,53428.876427760006 2024-10-27,15:39:24.000,301,11029916,12645,0,1730043563,12999.367560189996,92.33859774000302,53428.890402 2024-10-27,15:39:25.000,301,11029866,12805,0,1730043564,12999.421450670001,92.34564687000238,53428.95328608 2024-10-27,15:39:26.000,301,11029945,12605,0,1730043565,12999.455132219991,92.34564687000238,53429.00918304 2024-10-27,15:39:27.000,301,11029944,12645,0,1730043566,12999.482077460001,92.37384338999982,53429.00918304 2024-10-27,15:39:28.000,301,11029927,12605,0,1730043567,12999.488813769996,92.37384338999982,53429.07206712 2024-10-27,15:39:29.000,301,11029881,12445,0,1730043568,12999.468604839996,92.30335208999895,53429.11398984001 2024-10-27,15:39:30.000,301,11029958,12645,0,1730043569,12999.421450670001,92.33859774000302,53429.141938320005 2024-10-27,15:39:31.000,301,11029924,12605,0,1730043570,12999.367560189996,92.36679426000046,53429.190848160004 2024-10-27,15:39:32.000,301,11029925,12525,0,1730043571,12999.27998816,92.3949907799979,53429.20482240001 2024-10-27,15:39:33.000,301,11029931,12685,0,1730043572,12999.19915244,92.50072773000284,53429.24674512 2024-10-27,15:39:34.000,301,11029895,12885,0,1730043573,12999.21936137,92.5077768600022,53429.17687392 2024-10-27,15:39:35.000,301,11029898,12565,0,1730043574,12999.354087569991,92.54302250999899,53429.2746936 2024-10-27,15:39:36.000,301,11029951,12445,0,1730043575,12999.509022699996,92.58531729000242,53429.23277088001 2024-10-27,15:39:37.000,301,11029920,12605,0,1730043576,12999.738057239992,92.62056293999922,53429.29565496 2024-10-27,15:39:38.000,301,11029925,12805,0,1730043577,12999.994037019998,92.61351380999986,53429.30264208001 2024-10-27,15:39:39.000,301,11029928,12725,0,1730043578,13000.303907279995,92.66285772000265,53429.35155192001 2024-10-27,15:39:40.000,301,11029881,12645,0,1730043579,13000.586832299996,92.67695598000137,53429.358539040004 2024-10-27,15:39:41.000,301,11029920,12565,0,1730043580,13000.856284699992,92.62761206999858,53429.40744888 2024-10-27,15:39:42.000,301,11029915,12485,0,1730043581,13001.119000789993,92.64171033000457,53429.4843072 2024-10-27,15:39:43.000,301,11029896,12645,0,1730043582,13001.300881159994,92.62761206999858,53429.56815264001 2024-10-27,15:39:44.000,301,11029896,12605,0,1730043583,13001.482761529995,92.62761206999858,53429.61706248001 2024-10-27,15:39:45.000,301,11029865,12605,0,1730043584,13001.604015109995,92.63466119999794,53429.70789504001 2024-10-27,15:39:46.000,301,11029899,12445,0,1730043585,13001.664641899995,92.6064646800005,53429.72186928 2024-10-27,15:39:47.000,301,11029951,12605,0,1730043586,13001.73874131,92.56416990000434,53429.77077912 2024-10-27,15:39:48.000,301,11029924,12685,0,1730043587,13001.73874131,92.58531729000242,53429.82667608001 2024-10-27,15:39:49.000,301,11029898,12645,0,1730043588,13001.745477619996,92.61351380999986,53429.91750864 2024-10-27,15:39:50.000,301,11029923,12725,0,1730043589,13001.73200499999,92.65580859000329,53429.980392720005 2024-10-27,15:39:51.000,301,11029913,12645,0,1730043590,13001.67811452,92.74744728000223,53429.97340560001 2024-10-27,15:39:52.000,301,11029867,12805,0,1730043591,13001.59054248999,92.76859467000031,53430.0083412 2024-10-27,15:39:53.000,301,11029916,12645,0,1730043592,13001.482761529995,92.80384032000438,53430.050263920006 2024-10-27,15:39:54.000,301,11029900,12685,0,1730043593,13001.273935919999,92.83908597000118,53430.06423816 2024-10-27,15:39:55.000,301,11029895,12645,0,1730043594,13001.139209719993,92.89547901000333,53430.099173760005 2024-10-27,15:39:56.000,301,11029927,12925,0,1730043595,13000.970801969997,92.89547901000333,53430.148083600005 2024-10-27,15:39:57.000,301,11029869,12525,0,1730043596,13000.775448979992,92.9166264000014,53430.148083600005 2024-10-27,15:39:58.000,301,11029941,12685,0,1730043597,13000.660931710001,92.8531842299999,53430.148083600005 2024-10-27,15:39:59.000,301,11029866,12485,0,1730043598,13000.526205509996,92.8531842299999,53430.148083600005 2024-10-27,15:40:00.000,301,11029856,12405,0,1730043599,13000.384742999995,92.80384032000438,53430.10616088 2024-10-27,15:40:01.000,301,11029915,12525,0,1730043600,13000.31064358999,92.76859467000031,53430.099173760005 2024-10-27,15:40:02.000,301,11029912,12925,0,1730043601,13000.22980786999,92.66990685000201,53430.12712224 2024-10-27,15:40:03.000,301,11029917,12605,0,1730043602,13000.182653699994,92.59236642000178,53430.12013512001 2024-10-27,15:40:04.000,301,11029845,12525,0,1730043603,13000.21633525,92.48662947000412,53430.08519952 2024-10-27,15:40:05.000,301,11029924,12725,0,1730043604,13000.19612632,92.47958034000476,53430.08519952 2024-10-27,15:40:06.000,301,11029858,12845,0,1730043605,13000.283698349995,92.40203991000453,53430.14109648001 2024-10-27,15:40:07.000,301,11029908,12445,0,1730043606,13000.344325139995,92.37384338999982,53430.12013512001 2024-10-27,15:40:08.000,301,11029930,12965,0,1730043607,13000.39821562,92.34564687000238,53430.12712224 2024-10-27,15:40:09.000,301,11029871,12565,0,1730043608,13000.43189716999,92.40203991000453,53430.08519952 2024-10-27,15:40:10.000,301,11029878,12605,0,1730043609,13000.49252395999,92.48662947000412,53430.12013512001 2024-10-27,15:40:11.000,301,11029871,12685,0,1730043610,13000.49926027,92.5712190300037,53430.113148 2024-10-27,15:40:12.000,301,11029884,12285,0,1730043611,13000.505996579996,92.6064646800005,53430.113148 2024-10-27,15:40:13.000,301,11029937,12765,0,1730043612,13000.53294181999,92.67695598000137,53430.12013512001 2024-10-27,15:40:14.000,301,11029881,12405,0,1730043613,13000.55988706,92.7192507600048,53430.12712224 2024-10-27,15:40:15.000,301,11029873,12525,0,1730043614,13000.566623369996,92.76859467000031,53430.13410936 2024-10-27,15:40:16.000,301,11029859,12605,0,1730043615,13000.613777539991,92.78974205999839,53430.12013512001 2024-10-27,15:40:17.000,301,11029880,12485,0,1730043616,13000.647459089996,92.81088945000374,53430.0782124 2024-10-27,15:40:18.000,301,11029928,12565,0,1730043617,13000.809130529997,92.8179385800031,53430.113148 2024-10-27,15:40:19.000,301,11029895,12845,0,1730043618,13000.984274590002,92.84613510000054,53430.16205784001 2024-10-27,15:40:20.000,301,11029879,12885,0,1730043619,13001.193100199998,92.88842988000397,53430.16205784001 2024-10-27,15:40:21.000,301,11029899,12525,0,1730043620,13001.401925809994,92.94482291999884,53430.1830192 2024-10-27,15:40:22.000,301,11029876,12605,0,1730043621,13001.67137820999,93.09285464999994,53430.27385176 2024-10-27,15:40:23.000,301,11029920,12485,0,1730043622,13001.907149059996,93.29023029000382,53430.2528904 2024-10-27,15:40:24.000,301,11029884,12445,0,1730043623,13002.163128840002,93.56514636000065,53430.33673584001 2024-10-27,15:40:25.000,301,11029932,12525,0,1730043624,13002.392163379998,93.89645546999964,53430.35769720001 2024-10-27,15:40:26.000,301,11029920,12445,0,1730043625,13002.580780059994,94.27710849000141,53430.42058128 2024-10-27,15:40:27.000,301,11029844,12605,0,1730043626,13002.79634198,94.6084176000004,53430.49045248 2024-10-27,15:40:28.000,301,11029889,12725,0,1730043627,13002.97148603999,94.96087410000473,53430.57429792001 2024-10-27,15:40:29.000,301,11029874,12765,0,1730043628,13003.072530689991,95.28513408000435,53430.59525928001 2024-10-27,15:40:30.000,301,11029903,12565,0,1730043629,13003.072530689991,95.66578709999885,53430.700066080004 2024-10-27,15:40:31.000,301,11029867,12445,0,1730043630,13003.052321759991,95.99709620999784,53430.74897592 2024-10-27,15:40:32.000,301,11029911,12685,0,1730043631,13002.93106817999,96.29315967000002,53430.78391152 2024-10-27,15:40:33.000,301,11029884,12725,0,1730043632,13002.79634198,96.57512487000349,53430.82583424 2024-10-27,15:40:34.000,301,11029879,12525,0,1730043633,13002.65487947,96.83594268000161,53430.867756960004 2024-10-27,15:40:35.000,301,11029849,12645,0,1730043634,13002.446053859989,97.06856397000229,53430.92365392 2024-10-27,15:40:36.000,301,11029829,12685,0,1730043635,13002.237228249993,97.28003787000489,53430.986538000005 2024-10-27,15:40:37.000,301,11029880,12485,0,1730043636,13002.048611569997,97.42806959999871,53431.00749936001 2024-10-27,15:40:38.000,301,11029894,12885,0,1730043637,13001.947566919996,97.54790481000236,53431.04942208001 2024-10-27,15:40:39.000,301,11029864,12845,0,1730043638,13001.75895024,97.68183828000474,53431.01448648 2024-10-27,15:40:40.000,301,11029893,12485,0,1730043639,13001.63769666,97.75232957999833,53431.04243496 2024-10-27,15:40:41.000,301,11029857,12485,0,1730043640,13001.47602522,97.78052610000304,53431.04243496 2024-10-27,15:40:42.000,301,11029880,12765,0,1730043641,13001.321090089994,97.7875752300024,53431.0214736 2024-10-27,15:40:43.000,301,11029912,12725,0,1730043642,13001.199836509993,97.71003480000218,53431.035447840004 2024-10-27,15:40:44.000,301,11029880,12365,0,1730043643,13001.065110310003,97.64659263000067,53430.986538000005 2024-10-27,15:40:45.000,301,11029919,12565,0,1730043644,13000.916911489992,97.49856089999957,53431.00051224001 2024-10-27,15:40:46.000,301,11029914,12805,0,1730043645,13000.836075769992,97.28003787000489,53430.96557664 2024-10-27,15:40:47.000,301,11029872,12645,0,1730043646,13000.788921599997,96.97692528000334,53430.93064104001 2024-10-27,15:40:48.000,301,11029871,12485,0,1730043647,13000.788921599997,96.72315660000459,53430.92365392 2024-10-27,15:40:49.000,301,11029961,12645,0,1730043648,13000.863021010002,96.44824053000048,53430.88173120001 2024-10-27,15:40:50.000,301,11029863,12965,0,1730043649,13000.997747209993,96.22971749999851,53430.94461528 2024-10-27,15:40:51.000,301,11029859,12565,0,1730043650,13001.206572819989,96.05348924999998,53430.9166668 2024-10-27,15:40:52.000,301,11029911,12605,0,1730043651,13001.41539843,95.9336540400036,53430.937628160005 2024-10-27,15:40:53.000,301,11029929,12645,0,1730043652,13001.63096034999,95.8208679599993,53430.9166668 2024-10-27,15:40:54.000,301,11029895,12845,0,1730043653,13001.913885369991,95.76447492000443,53430.90269256 2024-10-27,15:40:55.000,301,11029882,12725,0,1730043654,13002.149656219997,95.70808188000228,53430.937628160005 2024-10-27,15:40:56.000,301,11029898,12805,0,1730043655,13002.331536589998,95.71513101000164,53430.986538000005 2024-10-27,15:40:57.000,301,11029893,12725,0,1730043656,13002.459526479994,95.65168884000013,53430.97955088001 2024-10-27,15:40:58.000,301,11029888,12645,0,1730043657,13002.580780059994,95.65873796999949,53431.01448648 2024-10-27,15:40:59.000,301,11029841,12845,0,1730043658,13002.66835208999,95.6234923200027,53431.08435768 2024-10-27,15:41:00.000,301,11029883,12845,0,1730043659,13002.74918780999,95.54595189000247,53431.0913448 2024-10-27,15:41:01.000,301,11029875,12605,0,1730043660,13002.78960566999,95.49660797999968,53431.161216 2024-10-27,15:41:02.000,301,11029884,12685,0,1730043661,13002.87044138999,95.3767727700033,53431.25204856 2024-10-27,15:41:03.000,301,11029881,12645,0,1730043662,13002.97148603999,95.31333060000179,53431.27999704 2024-10-27,15:41:04.000,301,11029869,12645,0,1730043663,13003.099475930001,95.21464278000349,53431.28698416 2024-10-27,15:41:05.000,301,11029845,12565,0,1730043664,13003.207256889997,95.15120061000198,53431.34986824 2024-10-27,15:41:06.000,301,11029865,12645,0,1730043665,13003.301565230002,95.11595495999791,53431.41275232001 2024-10-27,15:41:07.000,301,11029889,12765,0,1730043666,13003.429555119998,95.11595495999791,53431.42672656 2024-10-27,15:41:08.000,301,11029856,12805,0,1730043667,13003.490181909998,95.18644625999877,53431.48262352001 2024-10-27,15:41:09.000,301,11029880,12605,0,1730043668,13003.510390839998,95.23579017000156,53431.55249472001 2024-10-27,15:41:10.000,301,11029885,12805,0,1730043669,13003.503654529988,95.35562537999795,53431.62236592 2024-10-27,15:41:11.000,301,11029873,12485,0,1730043670,13003.476709289993,95.44726407000417,53431.59441744 2024-10-27,15:41:12.000,301,11029896,12485,0,1730043671,13003.422818810002,95.5107062399984,53431.608391680005 2024-10-27,15:41:13.000,301,11029932,12605,0,1730043672,13003.348719399997,95.48955885000032,53431.72018560001 2024-10-27,15:41:14.000,301,11029873,12725,0,1730043673,13003.254411059992,95.39792016000138,53431.68525 2024-10-27,15:41:15.000,301,11029869,12805,0,1730043674,13003.146630099996,95.23579017000156,53431.76909544001 2024-10-27,15:41:16.000,301,11029915,12605,0,1730043675,13003.099475930001,95.05956192000303,53431.79704392001 2024-10-27,15:41:17.000,301,11029881,12525,0,1730043676,13003.126421169996,94.81284237000364,53431.78306968 2024-10-27,15:41:18.000,301,11029898,12605,0,1730043677,13003.187047959997,94.5731719500036,53431.824992400005 2024-10-27,15:41:19.000,301,11029850,12565,0,1730043678,13003.261147370002,94.3123541399982,53431.88088936 2024-10-27,15:41:20.000,301,11029922,12525,0,1730043679,13003.335246779992,94.0162906800033,53431.85294088 2024-10-27,15:41:21.000,301,11029874,12525,0,1730043680,13003.436291429993,93.79071852000197,53431.88088936 2024-10-27,15:41:22.000,301,11029923,12565,0,1730043681,13003.530599769998,93.57924461999937,53431.894863600006 2024-10-27,15:41:23.000,301,11029900,12565,0,1730043682,13003.672062279998,93.43121288999828,53431.97870904 2024-10-27,15:41:24.000,301,11029910,12485,0,1730043683,13003.719216449994,93.30432855000254,53431.96473480001 2024-10-27,15:41:25.000,301,11029891,12605,0,1730043684,13003.793315859999,93.20564073000423,53431.97870904 2024-10-27,15:41:26.000,301,11029893,12845,0,1730043685,13003.85394265,93.14219856000273,53431.992683280005 2024-10-27,15:41:27.000,301,11029887,12685,0,1730043686,13003.901096819995,93.07170726000186,53432.041593120004 2024-10-27,15:41:28.000,301,11029910,12725,0,1730043687,13003.901096819995,92.90252814000269,53432.01364464001 2024-10-27,15:41:29.000,301,11029873,12605,0,1730043688,13003.91456944,92.76859467000031,53432.09749008 2024-10-27,15:41:30.000,301,11029903,12685,0,1730043689,13003.99540516,92.57826816000306,53432.09050296 2024-10-27,15:41:31.000,301,11029874,12645,0,1730043690,13004.082977189995,92.41613817000325,53432.09050296 2024-10-27,15:41:32.000,301,11029931,12685,0,1730043691,13004.21770339,92.23286078999809,53432.111464320005 2024-10-27,15:41:33.000,301,11029878,12605,0,1730043692,13004.345693279996,92.12007471000106,53432.160374160005 2024-10-27,15:41:34.000,301,11029914,12805,0,1730043693,13004.541046270002,92.04253428000084,53432.230245360006 2024-10-27,15:41:35.000,301,11029879,12445,0,1730043694,13004.662299850002,92.0143377600034,53432.22325824001 2024-10-27,15:41:36.000,301,11029899,12805,0,1730043695,13004.763344499988,92.02138689000276,53432.30710368 2024-10-27,15:41:37.000,301,11029890,12965,0,1730043696,13004.837443909993,92.06368166999891,53432.36300064 2024-10-27,15:41:38.000,301,11029906,12645,0,1730043697,13004.810498669998,92.16941862000385,53432.42588472 2024-10-27,15:41:39.000,301,11029892,12805,0,1730043698,13004.770080809998,92.27515557000152,53432.43985896001 2024-10-27,15:41:40.000,301,11029828,12645,0,1730043699,13004.689245089998,92.35269600000174,53432.495755920005 2024-10-27,15:41:41.000,301,11029871,12685,0,1730043700,13004.567991509997,92.47253120999812,53432.509730159996 2024-10-27,15:41:42.000,301,11029885,12645,0,1730043701,13004.419792690001,92.5712190300037,53432.5935756 2024-10-27,15:41:43.000,301,11029892,12645,0,1730043702,13004.25812125,92.62761206999858,53432.58658848001 2024-10-27,15:41:44.000,301,11029878,12765,0,1730043703,13004.07624088,92.7051524999988,53432.64248544 2024-10-27,15:41:45.000,301,11029882,12725,0,1730043704,13003.90783312999,92.68400511000073,53432.62152408 2024-10-27,15:41:46.000,301,11029879,12605,0,1730043705,13003.658589659994,92.64171033000457,53432.663446800005 2024-10-27,15:41:47.000,301,11029899,12525,0,1730043706,13003.490181909998,92.54302250999899,53432.67043392 2024-10-27,15:41:48.000,301,11029894,12645,0,1730043707,13003.288092609997,92.43023643000197,53432.6285112 2024-10-27,15:41:49.000,301,11029935,12605,0,1730043708,13003.099475930001,92.25400818000344,53432.6285112 2024-10-27,15:41:50.000,301,11029867,12645,0,1730043709,13002.964749729996,92.09187819000363,53432.5935756 2024-10-27,15:41:51.000,301,11029890,12765,0,1730043710,13002.85696877,91.88745342000038,53432.565627120006 2024-10-27,15:41:52.000,301,11029911,12685,0,1730043711,13002.782869359995,91.67597951999778,53432.5935756 2024-10-27,15:41:53.000,301,11029870,12845,0,1730043712,13002.72897887999,91.46450562000246,53432.5237044 2024-10-27,15:41:54.000,301,11029881,12605,0,1730043713,13002.722242569995,91.309424760002,53432.48876880001 2024-10-27,15:41:55.000,301,11029916,12805,0,1730043714,13002.681824709995,91.2107369400037,53432.42588472 2024-10-27,15:41:56.000,301,11029904,12645,0,1730043715,13002.702033639995,91.2107369400037,53432.36998776001 2024-10-27,15:41:57.000,301,11029878,12565,0,1730043716,13002.66835208999,91.23188433000178,53432.36998776001 2024-10-27,15:41:58.000,301,11029917,12805,0,1730043717,13002.69529733,91.28122824000457,53432.32107792001 2024-10-27,15:41:59.000,301,11029876,12845,0,1730043718,13002.73571519,91.37286693000351,53432.36998776001 2024-10-27,15:42:00.000,301,11029882,12925,0,1730043719,13002.77613305,91.46450562000246,53432.328065040005 2024-10-27,15:42:01.000,301,11029902,12485,0,1730043720,13002.78960566999,91.54909518000204,53432.26518096 2024-10-27,15:42:02.000,301,11029890,12605,0,1730043721,13002.81655091,91.68302865000442,53432.23723248 2024-10-27,15:42:03.000,301,11029862,12445,0,1730043722,13002.85696877,91.73237255999993,53432.23723248 2024-10-27,15:42:04.000,301,11029922,12725,0,1730043723,13002.85023245999,91.8028638600008,53432.23723248 2024-10-27,15:42:05.000,301,11029938,12525,0,1730043724,13002.71550626,91.77466734000336,53432.19530976 2024-10-27,15:42:06.000,301,11029868,12605,0,1730043725,13002.533625889999,91.68302865000442,53432.12543856 2024-10-27,15:42:07.000,301,11029899,12645,0,1730043726,13002.385427069989,91.57024257000012,53432.11845144 2024-10-27,15:42:08.000,301,11029883,12565,0,1730043727,13002.169865149997,91.33762127999944,53432.111464320005 2024-10-27,15:42:09.000,301,11029885,12685,0,1730043728,13002.014930019992,91.07680347000132,53432.09050296 2024-10-27,15:42:10.000,301,11029932,12645,0,1730043729,13001.866731199996,90.79483826999785,53432.041593120004 2024-10-27,15:42:11.000,301,11029889,12285,0,1730043730,13001.75895024,90.46352915999887,53432.03460600001 2024-10-27,15:42:12.000,301,11029904,12685,0,1730043731,13001.67811452,90.1956622200014,53431.96473480001 2024-10-27,15:42:13.000,301,11029903,12525,0,1730043732,13001.67137820999,89.99123744999815,53431.95774768 2024-10-27,15:42:14.000,301,11029887,12765,0,1730043733,13001.67811452,89.82910745999834,53431.95774768 2024-10-27,15:42:15.000,301,11029907,12605,0,1730043734,13001.71853238,89.75861616000475,53431.96473480001 2024-10-27,15:42:16.000,301,11029848,12525,0,1730043735,13001.73200499999,89.75156702999811,53431.9297992 2024-10-27,15:42:17.000,301,11029938,12685,0,1730043736,13001.745477619996,89.8361565899977,53431.92281208 2024-10-27,15:42:18.000,301,11029894,12765,0,1730043737,13001.67811452,89.94189354000264,53431.90185072 2024-10-27,15:42:19.000,301,11029911,12885,0,1730043738,13001.523179389995,90.09697440000309,53431.873902240004 2024-10-27,15:42:20.000,301,11029914,12805,0,1730043739,13001.341299019994,90.18156396000268,53431.894863600006 2024-10-27,15:42:21.000,301,11029864,12565,0,1730043740,13001.092055549998,90.26615352000226,53431.873902240004 2024-10-27,15:42:22.000,301,11029906,12565,0,1730043741,13000.755240049992,90.28730091000034,53431.84595376001 2024-10-27,15:42:23.000,301,11029890,12925,0,1730043742,13000.43863348,90.28730091000034,53431.73415984 2024-10-27,15:42:24.000,301,11029928,12765,0,1730043743,13000.074872739999,90.20976048000011,53431.69922424001 2024-10-27,15:42:25.000,301,11029911,12765,0,1730043744,12999.731320929997,90.08992527000373,53431.63634016 2024-10-27,15:42:26.000,301,11029878,12285,0,1730043745,12999.40124174,89.92779528000392,53431.5455076 2024-10-27,15:42:27.000,301,11029954,12765,0,1730043746,12999.09810779,89.77271442000347,53431.4756364 2024-10-27,15:42:28.000,301,11029872,12685,0,1730043747,12998.848864319989,89.63173182000173,53431.45467504 2024-10-27,15:42:29.000,301,11029857,12525,0,1730043748,12998.619829779993,89.56828965000022,53431.36384248001 2024-10-27,15:42:30.000,301,11029884,12685,0,1730043749,12998.424476790002,89.54714226000215,53431.28698416 2024-10-27,15:42:31.000,301,11029927,12605,0,1730043750,12998.242596420001,89.62468269000237,53431.2310872 2024-10-27,15:42:32.000,301,11029902,12765,0,1730043751,12998.148288079996,89.74451789999875,53431.161216 2024-10-27,15:42:33.000,301,11029851,12685,0,1730043752,12998.087661289996,89.87140224000177,53431.07038344 2024-10-27,15:42:34.000,301,11029925,12445,0,1730043753,12998.05397973999,90.0123848400035,53430.96557664 2024-10-27,15:42:35.000,301,11029912,12605,0,1730043754,12997.986616639995,90.13222004999989,53431.0214736 2024-10-27,15:42:36.000,301,11029843,12565,0,1730043755,12997.9596714,90.20271135000075,53430.90967968001 2024-10-27,15:42:37.000,301,11029920,12725,0,1730043756,12997.97314401999,90.25205526000354,53430.818847120005 2024-10-27,15:42:38.000,301,11029887,12725,0,1730043757,12997.986616639995,90.30139916999906,53430.78391152 2024-10-27,15:42:39.000,301,11029882,12365,0,1730043758,12998.047243429995,90.26615352000226,53430.7769244 2024-10-27,15:42:40.000,301,11029837,12925,0,1730043759,12998.107870219996,90.31549742999778,53430.75596304 2024-10-27,15:42:41.000,301,11029880,12805,0,1730043760,12998.18196963,90.36484134000057,53430.700066080004 2024-10-27,15:42:42.000,301,11029846,12685,0,1730043761,12998.20217856,90.43533264000143,53430.73500168 2024-10-27,15:42:43.000,301,11029844,12405,0,1730043762,12998.235860109991,90.51992220000102,53430.67211760001 2024-10-27,15:42:44.000,301,11029899,12605,0,1730043763,12998.256069039991,90.61861001999932,53430.65814336 2024-10-27,15:42:45.000,301,11029910,12685,0,1730043764,12998.235860109991,90.74549436000234,53430.700066080004 2024-10-27,15:42:46.000,301,11029869,12645,0,1730043765,12998.134815459991,90.92877174000023,53430.68609184 2024-10-27,15:42:47.000,301,11029914,12645,0,1730043766,12998.006825569995,91.04860695000389,53430.65814336 2024-10-27,15:42:48.000,301,11029887,12605,0,1730043767,12997.865363059995,91.2459825900005,53430.61622064 2024-10-27,15:42:49.000,301,11029912,12805,0,1730043768,12997.73063685999,91.32352302000072,53430.58827216 2024-10-27,15:42:50.000,301,11029898,12685,0,1730043769,12997.589174349989,91.33762127999944,53430.602246400005 2024-10-27,15:42:51.000,301,11029866,12645,0,1730043770,12997.440975529993,91.35171953999816,53430.553336560006 2024-10-27,15:42:52.000,301,11029901,12365,0,1730043771,12997.414030289998,91.29532650000328,53430.532375200004 2024-10-27,15:42:53.000,301,11029928,12845,0,1730043772,12997.380348739993,91.27417910999793,53430.57429792001 2024-10-27,15:42:54.000,301,11029885,12725,0,1730043773,12997.360139809993,91.29532650000328,53430.54634944001 2024-10-27,15:42:55.000,301,11029889,12805,0,1730043774,12997.373612429998,91.2459825900005,53430.51840096 2024-10-27,15:42:56.000,301,11029933,12685,0,1730043775,12997.521811249993,91.26008084999921,53430.49743960001 2024-10-27,15:42:57.000,301,11029922,12565,0,1730043776,12997.562229109993,91.32352302000072,53430.51840096 2024-10-27,15:42:58.000,301,11029890,12525,0,1730043777,12997.73063685999,91.37991606000287,53430.54634944001 2024-10-27,15:42:59.000,301,11029903,12605,0,1730043778,12997.865363059995,91.42925996999838,53430.59525928001 2024-10-27,15:43:00.000,301,11029911,12645,0,1730043779,12998.027034499995,91.5208986600046,53430.553336560006 2024-10-27,15:43:01.000,301,11029916,12605,0,1730043780,12998.208914869996,91.54204605000268,53430.59525928001 2024-10-27,15:43:02.000,301,11029877,13045,0,1730043781,12998.357113689992,91.59843909000483,53430.59525928001 2024-10-27,15:43:03.000,301,11029923,12525,0,1730043782,12998.518785129992,91.63368474000163,53430.59525928001 2024-10-27,15:43:04.000,301,11029894,12765,0,1730043783,12998.565939300002,91.63368474000163,53430.62320776001 2024-10-27,15:43:05.000,301,11029882,12645,0,1730043784,12998.559202989993,91.63368474000163,53430.63019488 2024-10-27,15:43:06.000,301,11029889,12685,0,1730043785,12998.512048819997,91.57729169999948,53430.637182 2024-10-27,15:43:07.000,301,11029884,12605,0,1730043786,12998.363850000002,91.5913899599982,53430.58128504 2024-10-27,15:43:08.000,301,11029919,12485,0,1730043787,12998.168497009996,91.64073387000099,53430.602246400005 2024-10-27,15:43:09.000,301,11029899,12645,0,1730043788,12998.00008926,91.71122517000185,53430.58827216 2024-10-27,15:43:10.000,301,11029927,12565,0,1730043789,12997.85189043999,91.83106037999823,53430.62320776001 2024-10-27,15:43:11.000,301,11029867,12445,0,1730043790,12997.723900549994,91.88040429000102,53430.553336560006 2024-10-27,15:43:12.000,301,11029914,12765,0,1730043791,12997.589174349989,91.94384646000253,53430.58827216 2024-10-27,15:43:13.000,301,11029904,12365,0,1730043792,12997.542020179993,92.00023950000468,53430.56032368 2024-10-27,15:43:14.000,301,11029905,12925,0,1730043793,12997.508338629988,92.06368166999891,53430.52538808001 2024-10-27,15:43:15.000,301,11029908,12605,0,1730043794,12997.454448149998,92.10597645000234,53430.49045248 2024-10-27,15:43:16.000,301,11029917,12605,0,1730043795,12997.407293980003,92.18351688000257,53430.49045248 2024-10-27,15:43:17.000,301,11029904,12645,0,1730043796,12997.353403499998,92.28220470000088,53430.434555520005 2024-10-27,15:43:18.000,301,11029930,12845,0,1730043797,12997.252358849997,92.38089251999918,53430.462504 2024-10-27,15:43:19.000,301,11029852,12525,0,1730043798,12997.218677299992,92.48662947000412,53430.44852976 2024-10-27,15:43:20.000,301,11029930,12765,0,1730043799,12997.124368960001,92.58531729000242,53430.364684320004 2024-10-27,15:43:21.000,301,11029844,12685,0,1730043800,12997.070478479996,92.66285772000265,53430.3227616 2024-10-27,15:43:22.000,301,11029907,12845,0,1730043801,12997.057005859991,92.72629989000416,53430.30180024 2024-10-27,15:43:23.000,301,11029848,12445,0,1730043802,12996.996379069991,92.76154554000095,53430.30878736001 2024-10-27,15:43:24.000,301,11029881,12885,0,1730043803,12997.030060619996,92.77564379999967,53430.24590328 2024-10-27,15:43:25.000,301,11029924,12485,0,1730043804,12996.996379069991,92.83203684000182,53430.22494192 2024-10-27,15:43:26.000,301,11029945,12525,0,1730043805,12997.030060619996,92.84613510000054,53430.22494192 2024-10-27,15:43:27.000,301,11029926,12845,0,1730043806,12997.030060619996,92.90252814000269,53430.17603208 2024-10-27,15:43:28.000,301,11029890,12885,0,1730043807,12996.949224899996,92.95892118000484,53430.196993440004 2024-10-27,15:43:29.000,301,11029914,12845,0,1730043808,12996.83470762999,93.07170726000186,53430.15507072 2024-10-27,15:43:30.000,301,11029902,12805,0,1730043809,12996.69998143,93.19859160000487,53430.16904496001 2024-10-27,15:43:31.000,301,11029900,12645,0,1730043810,12996.53830999,93.41711462999956,53430.12712224 2024-10-27,15:43:32.000,301,11029948,12685,0,1730043811,12996.396847479999,93.54399897000258,53430.15507072 2024-10-27,15:43:33.000,301,11029894,12565,0,1730043812,12996.194758179998,93.74137460999918,53430.14109648001 2024-10-27,15:43:34.000,301,11029881,12525,0,1730043813,12996.012877809997,93.8682589500022,53430.07122528001 2024-10-27,15:43:35.000,301,11029905,12405,0,1730043814,12995.932042089997,93.93170112000371,53430.00135408001 2024-10-27,15:43:36.000,301,11029897,12565,0,1730043815,12995.810788509996,93.93170112000371,53430.04327680001 2024-10-27,15:43:37.000,301,11029903,12565,0,1730043816,12995.750161719996,93.903504599999,53430.00135408001 2024-10-27,15:43:38.000,301,11029872,12605,0,1730043817,12995.729952789996,93.88235721000092,53429.95943136 2024-10-27,15:43:39.000,301,11029894,12285,0,1730043818,12995.70300755,93.7554728699979,53429.99436696001 2024-10-27,15:43:40.000,301,11029933,12365,0,1730043819,12995.709743859996,93.69203070000367,53429.91750864 2024-10-27,15:43:41.000,301,11029916,12765,0,1730043820,12995.709743859996,93.64973592000024,53429.91052152 2024-10-27,15:43:42.000,301,11029920,12485,0,1730043821,12995.756898029991,93.69907983000303,53429.87558592001 2024-10-27,15:43:43.000,301,11029895,12325,0,1730043822,12995.797315889991,93.86120982000284,53429.83366320001 2024-10-27,15:43:44.000,301,11029946,12485,0,1730043823,12995.837733749991,94.08678198000416,53429.84065032 2024-10-27,15:43:45.000,301,11029946,12645,0,1730043824,12995.878151609992,94.29825587999949,53429.74981776 2024-10-27,15:43:46.000,301,11029865,12685,0,1730043825,12995.830997439996,94.64366325000447,53429.75680488001 2024-10-27,15:43:47.000,301,11029880,12725,0,1730043826,12995.844470060001,94.97497236000345,53429.72186928 2024-10-27,15:43:48.000,301,11029897,12805,0,1730043827,12995.777106959991,95.29923234000307,53429.74283064 2024-10-27,15:43:49.000,301,11029969,12605,0,1730043828,12995.729952789996,95.64463971000077,53429.73584352001 2024-10-27,15:43:50.000,301,11029875,12765,0,1730043829,12995.65585337999,95.95480143000168,53429.74283064 2024-10-27,15:43:51.000,301,11029857,12565,0,1730043830,12995.588490279995,96.18742272000236,53429.68693368001 2024-10-27,15:43:52.000,301,11029935,12445,0,1730043831,12995.548072419995,96.46938791999855,53429.70090792 2024-10-27,15:43:53.000,301,11029968,12605,0,1730043832,12995.49418193999,96.68791095000051,53429.7288564 2024-10-27,15:43:54.000,301,11029904,12645,0,1730043833,12995.447027769995,96.87823745999776,53429.693920800004 2024-10-27,15:43:55.000,301,11029917,12765,0,1730043834,12995.44029146,97.06856397000229,53429.714882160006 2024-10-27,15:43:56.000,301,11029911,12605,0,1730043835,12995.406609909995,97.25889047999954,53429.68693368001 2024-10-27,15:43:57.000,301,11029911,12565,0,1730043836,12995.345983119994,97.4421678600047,53429.66597232001 2024-10-27,15:43:58.000,301,11029880,12445,0,1730043837,12995.25167477999,97.60429785000451,53429.66597232001 2024-10-27,15:43:59.000,301,11029937,12645,0,1730043838,12995.090003339988,97.73118219000025,53429.693920800004 2024-10-27,15:44:00.000,301,11029940,12645,0,1730043839,12994.962013449993,97.88626305000071,53429.66597232001 2024-10-27,15:44:01.000,301,11029941,12925,0,1730043840,12994.780133079992,97.99904912999773,53429.645010960005 2024-10-27,15:44:02.000,301,11029854,12445,0,1730043841,12994.578043779991,98.08363869000459,53429.63103672 2024-10-27,15:44:03.000,301,11029924,12965,0,1730043842,12994.41637233999,98.1823265100029,53429.66597232001 2024-10-27,15:44:04.000,301,11029946,12685,0,1730043843,12994.288382449995,98.21757215999969,53429.63103672 2024-10-27,15:44:05.000,301,11029901,12605,0,1730043844,12994.207546729995,98.28806346000056,53429.61706248001 2024-10-27,15:44:06.000,301,11029916,12445,0,1730043845,12994.22101935,98.40789867000422,53429.57513976 2024-10-27,15:44:07.000,301,11029933,12845,0,1730043846,12994.328800309995,98.61937256999954,53429.5541784 2024-10-27,15:44:08.000,301,11029923,12645,0,1730043847,12994.450053889996,98.82379734000278,53429.56116552 2024-10-27,15:44:09.000,301,11029971,12445,0,1730043848,12994.645406880001,99.09166428000026,53429.4843072 2024-10-27,15:44:10.000,301,11029896,12805,0,1730043849,12994.813814629997,99.37362948000373,53429.50526856 2024-10-27,15:44:11.000,301,11029886,12725,0,1730043850,12994.941804519993,99.63444729000184,53429.51924280001 2024-10-27,15:44:12.000,301,11029920,12405,0,1730043851,12995.143893819994,99.84592119000445,53429.51225568 2024-10-27,15:44:13.000,301,11029930,12685,0,1730043852,12995.298828949999,100.07149334999849,53429.51924280001 2024-10-27,15:44:14.000,301,11029905,12805,0,1730043853,12995.386400979995,100.21952507999958,53429.53321704 2024-10-27,15:44:15.000,301,11029866,12925,0,1730043854,12995.42008253,100.33936029000324,53429.50526856 2024-10-27,15:44:16.000,301,11029931,12605,0,1730043855,12995.51439086999,100.43804811000155,53429.547191280006 2024-10-27,15:44:17.000,301,11029940,12605,0,1730043856,12995.62217183,100.45214637000026,53429.63802384001 2024-10-27,15:44:18.000,301,11029936,12565,0,1730043857,12995.56154504,100.4450972400009,53429.63802384001 2024-10-27,15:44:19.000,301,11029910,12725,0,1730043858,12995.568281349995,100.43804811000155,53429.67295944 2024-10-27,15:44:20.000,301,11029921,12565,0,1730043859,12995.58175397,100.41690072000347,53429.645010960005 2024-10-27,15:44:21.000,301,11029952,12805,0,1730043860,12995.63564444999,100.40280246000475,53429.7288564 2024-10-27,15:44:22.000,301,11029923,12565,0,1730043861,12995.736689099991,100.38870419999876,53429.73584352001 2024-10-27,15:44:23.000,301,11029931,12645,0,1730043862,12995.871415299996,100.40985159000411,53429.763792000005 2024-10-27,15:44:24.000,301,11029939,12645,0,1730043863,12996.060031979992,100.55083418999857,53429.7987276 2024-10-27,15:44:25.000,301,11029911,13045,0,1730043864,12996.208230800003,100.67771853000158,53429.87558592001 2024-10-27,15:44:26.000,301,11029889,12445,0,1730043865,12996.450737959989,100.81165200000396,53429.84065032 2024-10-27,15:44:27.000,301,11029905,12645,0,1730043866,12996.666299879995,101.02312589999929,53429.88956016 2024-10-27,15:44:28.000,301,11029886,12645,0,1730043867,12996.92227966,101.1500102400023,53429.95244424001 2024-10-27,15:44:29.000,301,11029894,12645,0,1730043868,12997.124368960001,101.2486980600006,53429.980392720005 2024-10-27,15:44:30.000,301,11029907,12485,0,1730043869,12997.339930879993,101.26984544999868,53430.050263920006 2024-10-27,15:44:31.000,301,11029923,12965,0,1730043870,12997.501602319993,101.19935414999782,53430.08519952 2024-10-27,15:44:32.000,301,11029932,12685,0,1730043871,12997.69021899999,101.10771545999887,53430.099173760005 2024-10-27,15:44:33.000,301,11029914,12605,0,1730043872,12997.89904461,101.01607676999993,53430.14109648001 2024-10-27,15:44:34.000,301,11029914,12565,0,1730043873,12998.12134284,100.93148721000034,53430.24590328 2024-10-27,15:44:35.000,301,11029930,12605,0,1730043874,12998.323432140001,100.85394678000011,53430.23192904 2024-10-27,15:44:36.000,301,11029936,12685,0,1730043875,12998.559202989993,100.86804503999883,53430.315774480005 2024-10-27,15:44:37.000,301,11029906,12565,0,1730043876,12998.734347049998,100.86804503999883,53430.37167144 2024-10-27,15:44:38.000,301,11029902,12845,0,1730043877,12998.936436349999,100.97378199000377,53430.42058128 2024-10-27,15:44:39.000,301,11029959,12605,0,1730043878,12999.15199826999,101.10066632999951,53430.49045248 2024-10-27,15:44:40.000,301,11029890,12725,0,1730043879,12999.306933399996,101.21345241000381,53430.56032368 2024-10-27,15:44:41.000,301,11029919,12885,0,1730043880,12999.40124174,101.36853327000426,53430.58827216 2024-10-27,15:44:42.000,301,11029895,12765,0,1730043881,12999.387769119996,101.46722109000257,53430.651156240005 2024-10-27,15:44:43.000,301,11029915,12485,0,1730043882,12999.327142329996,101.52361413000472,53430.69307896001 2024-10-27,15:44:44.000,301,11029889,12765,0,1730043883,12999.205888749995,101.53066326000408,53430.79788576 2024-10-27,15:44:45.000,301,11029896,12645,0,1730043884,12999.024008379994,101.48836848000064,53430.79788576 2024-10-27,15:44:46.000,301,11029928,12565,0,1730043885,12998.902754799994,101.37558240000362,53430.83282136001 2024-10-27,15:44:47.000,301,11029895,12685,0,1730043886,12998.801710149994,101.24164893000125,53430.89570544 2024-10-27,15:44:48.000,301,11029974,12765,0,1730043887,12998.801710149994,101.037224159998,53430.87474408 2024-10-27,15:44:49.000,301,11029964,12565,0,1730043888,12998.848864319989,100.86099590999947,53430.90967968001 2024-10-27,15:44:50.000,301,11029909,12805,0,1730043889,12998.956645279999,100.72001330999774,53430.88173120001 2024-10-27,15:44:51.000,301,11029916,12645,0,1730043890,12999.125053029995,100.593128970002,53430.94461528 2024-10-27,15:44:52.000,301,11029904,12605,0,1730043891,12999.38103281,100.53673592999985,53430.97955088001 2024-10-27,15:44:53.000,301,11029894,12565,0,1730043892,12999.596594729992,100.54378505999921,53431.00051224001 2024-10-27,15:44:54.000,301,11029907,12645,0,1730043893,12999.812156649998,100.57198158000392,53431.0214736 2024-10-27,15:44:55.000,301,11029884,12725,0,1730043894,12999.940146539993,100.6283746199988,53431.08435768 2024-10-27,15:44:56.000,301,11029958,12645,0,1730043895,13000.034454879999,100.72001330999774,53431.11230616 2024-10-27,15:44:57.000,301,11029929,12525,0,1730043896,13000.068136429989,100.8398485200014,53431.17519024001 2024-10-27,15:44:58.000,301,11029927,12885,0,1730043897,12999.973828089998,100.88214330000483,53431.18217736 2024-10-27,15:44:59.000,301,11029948,12805,0,1730043898,12999.899728679993,100.95968372999778,53431.25204856 2024-10-27,15:45:00.000,301,11029920,12765,0,1730043899,12999.825629270003,101.00197851000121,53431.24506144001 2024-10-27,15:45:01.000,301,11029869,12525,0,1730043900,12999.717848309992,101.07246981000208,53431.321919760005 2024-10-27,15:45:02.000,301,11029932,12485,0,1730043901,12999.569649489997,101.09361720000015,53431.38480384001 2024-10-27,15:45:03.000,301,11029935,12885,0,1730043902,12999.441659600001,101.17115763000038,53431.4057652 2024-10-27,15:45:04.000,301,11029911,12525,0,1730043903,12999.34061495,101.22755067000253,53431.41275232001 2024-10-27,15:45:05.000,301,11029921,12805,0,1730043904,12999.27998816,101.29099284000404,53431.46864928 2024-10-27,15:45:06.000,301,11029923,12645,0,1730043905,12999.17894351,101.36853327000426,53431.44768792 2024-10-27,15:45:07.000,301,11029970,12445,0,1730043906,12999.11831672,101.47427022000193,53431.44768792 2024-10-27,15:45:08.000,301,11029862,12805,0,1730043907,12999.09137147999,101.53771239000343,53431.51057200001 2024-10-27,15:45:09.000,301,11029873,12965,0,1730043908,12999.064426239995,101.6786949899979,53431.57345608 2024-10-27,15:45:10.000,301,11029922,12565,0,1730043909,12998.943172659994,101.7421371599994,53431.56646896 2024-10-27,15:45:11.000,301,11029873,12605,0,1730043910,12998.882545869994,101.73508803000004,53431.559481840006 2024-10-27,15:45:12.000,301,11029933,12605,0,1730043911,12998.761292289993,101.7421371599994,53431.559481840006 2024-10-27,15:45:13.000,301,11029908,12645,0,1730043912,12998.626566090003,101.67164585999853,53431.58743032 2024-10-27,15:45:14.000,301,11029907,12685,0,1730043913,12998.565939300002,101.63640021000174,53431.56646896 2024-10-27,15:45:15.000,301,11029963,12645,0,1730043914,12998.525521440002,101.56590891000087,53431.52454624 2024-10-27,15:45:16.000,301,11029949,12645,0,1730043915,12998.532257749997,101.5447615200028,53431.53153336001 2024-10-27,15:45:17.000,301,11029901,12525,0,1730043916,12998.579411919993,101.55181065000215,53431.5455076 2024-10-27,15:45:18.000,301,11029910,12605,0,1730043917,12998.707401809988,101.63640021000174,53431.52454624 2024-10-27,15:45:19.000,301,11029935,12565,0,1730043918,12998.943172659994,101.8408249799977,53431.559481840006 2024-10-27,15:45:20.000,301,11029900,12325,0,1730043919,12999.19241612999,102.15098669999861,53431.57345608 2024-10-27,15:45:21.000,301,11029874,12605,0,1730043920,12999.488813769996,102.4470501600008,53431.58743032 2024-10-27,15:45:22.000,301,11029974,12605,0,1730043921,12999.751529859997,102.87704708999809,53431.60140456001 2024-10-27,15:45:23.000,301,11029939,12725,0,1730043922,12999.946882849988,103.32819141000073,53431.63634016 2024-10-27,15:45:24.000,301,11029913,12805,0,1730043923,13000.14897214999,103.83572876999824,53431.69223712 2024-10-27,15:45:25.000,301,11029916,12645,0,1730043924,13000.324116209995,104.34326613000303,53431.76909544001 2024-10-27,15:45:26.000,301,11029949,12445,0,1730043925,13000.39147930999,104.80850871000439,53431.81101816 2024-10-27,15:45:27.000,301,11029906,12605,0,1730043926,13000.47231502999,105.16801434000081,53431.894863600006 2024-10-27,15:45:28.000,301,11029903,12525,0,1730043927,13000.58009599,105.39358650000213,53431.95774768 2024-10-27,15:45:29.000,301,11029913,12685,0,1730043928,13000.667668019996,105.53456910000386,53432.01364464001 2024-10-27,15:45:30.000,301,11029910,12845,0,1730043929,13000.775448979992,105.5627656200013,53432.07652872 2024-10-27,15:45:31.000,301,11029912,12645,0,1730043930,13000.964065660002,105.52047083999787,53432.16736128 2024-10-27,15:45:32.000,301,11029934,12645,0,1730043931,13001.145946029988,105.51342170999851,53432.209284000004 2024-10-27,15:45:33.000,301,11029930,12805,0,1730043932,13001.307617469989,105.39358650000213,53432.23723248 2024-10-27,15:45:34.000,301,11029923,12645,0,1730043933,13001.442343669994,105.34424258999934,53432.328065040005 2024-10-27,15:45:35.000,301,11029948,12565,0,1730043934,13001.543388319995,105.22440738000296,53432.43985896001 2024-10-27,15:45:36.000,301,11029882,12605,0,1730043935,13001.61075141999,105.03408086999843,53432.495755920005 2024-10-27,15:45:37.000,301,11029908,12525,0,1730043936,13001.65116927999,104.87195087999862,53432.53069152 2024-10-27,15:45:38.000,301,11029965,12965,0,1730043937,13001.71179606999,104.65342785000394,53432.58658848001 2024-10-27,15:45:39.000,301,11029916,12765,0,1730043938,13001.75895024,104.45605221000005,53432.614536960005 2024-10-27,15:45:40.000,301,11029938,12605,0,1730043939,13001.859994890001,104.21638179000001,53432.64248544 2024-10-27,15:45:41.000,301,11029907,12725,0,1730043940,13001.981248470001,104.09654658000363,53432.6983824 2024-10-27,15:45:42.000,301,11029911,12285,0,1730043941,13002.055347879992,103.96966224000062,53432.733318000006 2024-10-27,15:45:43.000,301,11029918,12765,0,1730043942,13002.102502050002,103.92031832999783,53432.75427936001 2024-10-27,15:45:44.000,301,11029858,12285,0,1730043943,13002.089029429997,104.0190061500034,53432.81017632 2024-10-27,15:45:45.000,301,11029866,12685,0,1730043944,13002.055347879992,104.11064484000235,53432.782227840005 2024-10-27,15:45:46.000,301,11029864,12765,0,1730043945,13001.961039540001,104.2022835300013,53432.831137680005 2024-10-27,15:45:47.000,301,11029892,13005,0,1730043946,13001.873467509991,104.27982396000152,53432.85908616 2024-10-27,15:45:48.000,301,11029950,12605,0,1730043947,13001.772422859991,104.33621700000367,53432.85209904001 2024-10-27,15:45:49.000,301,11029881,12605,0,1730043948,13001.664641899995,104.36441352000111,53432.901008880006 2024-10-27,15:45:50.000,301,11029880,12565,0,1730043949,13001.5972788,104.32916787000431,53432.87306040001 2024-10-27,15:45:51.000,301,11029869,12805,0,1730043950,13001.46928890999,104.24457831000473,53432.880047520004 2024-10-27,15:45:52.000,301,11029863,12525,0,1730043951,13001.36824425999,104.15998874999786,53432.91498312 2024-10-27,15:45:53.000,301,11029891,12445,0,1730043952,13001.226781749989,104.04720267000084,53432.98485432 2024-10-27,15:45:54.000,301,11029892,12565,0,1730043953,13001.098791859993,103.91326919999847,53432.949918720005 2024-10-27,15:45:55.000,301,11029840,12965,0,1730043954,13000.991010899997,103.82867963999888,53432.97088008001 2024-10-27,15:45:56.000,301,11029838,12605,0,1730043955,13000.930384109997,103.75818833999801,53432.96389296 2024-10-27,15:45:57.000,301,11029856,12805,0,1730043956,13000.916911489992,103.64540226000099,53433.012802799996 2024-10-27,15:45:58.000,301,11029900,12525,0,1730043957,13000.910175179997,103.60310748000484,53432.96389296 2024-10-27,15:45:59.000,301,11029885,12725,0,1730043958,13000.970801969997,103.5960583499982,53432.95690584 2024-10-27,15:46:00.000,301,11029905,12525,0,1730043959,13001.024692450002,103.63130400000227,53432.97088008001 2024-10-27,15:46:01.000,301,11029893,12605,0,1730043960,13001.139209719993,103.68064790999779,53432.9778672 2024-10-27,15:46:02.000,301,11029874,12645,0,1730043961,13001.273935919999,103.69474617000378,53432.95690584 2024-10-27,15:46:03.000,301,11029884,12605,0,1730043962,13001.43560736,103.77228660000401,53433.068699760006 2024-10-27,15:46:04.000,301,11029868,12485,0,1730043963,13001.55686094,103.89212181000039,53433.02677704 2024-10-27,15:46:05.000,301,11029911,12645,0,1730043964,13001.63769666,103.90622006999911,53432.96389296 2024-10-27,15:46:06.000,301,11029849,12605,0,1730043965,13001.71179606999,104.00490789000469,53433.07568688 2024-10-27,15:46:07.000,301,11029922,12685,0,1730043966,13001.765686549996,104.11064484000235,53433.04075128001 2024-10-27,15:46:08.000,301,11029937,12645,0,1730043967,13001.77915917,104.14589048999915,53433.02677704 2024-10-27,15:46:09.000,301,11029902,12565,0,1730043968,13001.75895024,104.24457831000473,53433.012802799996 2024-10-27,15:46:10.000,301,11029874,12365,0,1730043969,13001.69158713999,104.27982396000152,53432.98485432 2024-10-27,15:46:11.000,301,11029898,12805,0,1730043970,13001.63096034999,104.32916787000431,53433.047738400004 2024-10-27,15:46:12.000,301,11029897,12645,0,1730043971,13001.523179389995,104.36441352000111,53432.96389296 2024-10-27,15:46:13.000,301,11029926,12645,0,1730043972,13001.48949783999,104.37146265000047,53433.047738400004 2024-10-27,15:46:14.000,301,11029911,12685,0,1730043973,13001.44907997999,104.32916787000431,53433.012802799996 2024-10-27,15:46:15.000,301,11029897,12805,0,1730043974,13001.44907997999,104.24457831000473,53433.047738400004 2024-10-27,15:46:16.000,301,11029880,12645,0,1730043975,13001.53665201,104.22343091999937,53433.02677704 2024-10-27,15:46:17.000,301,11029848,12725,0,1730043976,13001.63769666,104.17408701000386,53433.047738400004 2024-10-27,15:46:18.000,301,11029939,12445,0,1730043977,13001.71179606999,104.13179223000043,53433.047738400004 2024-10-27,15:46:19.000,301,11029902,12605,0,1730043978,13001.812840719991,104.18818527000258,53433.08966112001 2024-10-27,15:46:20.000,301,11029888,12765,0,1730043979,13001.907149059996,104.29392222000024,53433.082674 2024-10-27,15:46:21.000,301,11029914,12965,0,1730043980,13001.947566919996,104.36441352000111,53433.11062248001 2024-10-27,15:46:22.000,301,11029913,12685,0,1730043981,13001.893676439991,104.47719959999813,53433.13158384 2024-10-27,15:46:23.000,301,11029934,12805,0,1730043982,13001.859994890001,104.58293655000307,53433.14555808 2024-10-27,15:46:24.000,301,11029949,12605,0,1730043983,13001.745477619996,104.66752611000265,53433.166519440005 2024-10-27,15:46:25.000,301,11029905,12645,0,1730043984,13001.63769666,104.7239191500048,53433.17350656 2024-10-27,15:46:26.000,301,11029878,12605,0,1730043985,13001.57706987,104.82260697000311,53433.19446792 2024-10-27,15:46:27.000,301,11029893,12445,0,1730043986,13001.53665201,105.005884350001,53433.166519440005 2024-10-27,15:46:28.000,301,11029856,12645,0,1730043987,13001.52991569999,105.2173582500036,53433.166519440005 2024-10-27,15:46:29.000,301,11029933,12605,0,1730043988,13001.57706987,105.44293040999764,53433.1525452 2024-10-27,15:46:30.000,301,11029937,12485,0,1730043989,13001.65116927999,105.64030605000153,53433.13857096001 2024-10-27,15:46:31.000,301,11029891,12805,0,1730043990,13001.71179606999,105.83768168999813,53433.12459672 2024-10-27,15:46:32.000,301,11029905,12725,0,1730043991,13001.745477619996,105.99981167999795,53433.117609600005 2024-10-27,15:46:33.000,301,11029937,12605,0,1730043992,13001.77915917,106.09849950000353,53433.11062248001 2024-10-27,15:46:34.000,301,11029898,13045,0,1730043993,13001.853258579991,106.1689908000044,53433.10363536 2024-10-27,15:46:35.000,301,11029908,12645,0,1730043994,13001.83978596,106.27472775000206,53433.13158384 2024-10-27,15:46:36.000,301,11029904,12805,0,1730043995,13001.846522269996,106.37341557000036,53433.18748080001 2024-10-27,15:46:37.000,301,11029899,12965,0,1730043996,13001.792631789991,106.50734904000274,53433.13857096001 2024-10-27,15:46:38.000,301,11029910,12805,0,1730043997,13001.67137820999,106.66947903000255,53433.180493679996 2024-10-27,15:46:39.000,301,11029902,12725,0,1730043998,13001.502970459995,106.824559890003,53433.1525452 2024-10-27,15:46:40.000,301,11029905,12965,0,1730043999,13001.321090089994,107.00078814000153,53433.13857096001 2024-10-27,15:46:41.000,301,11029873,12805,0,1730044000,13001.172891269998,107.11357421999855,53433.17350656 2024-10-27,15:46:42.000,301,11029916,12565,0,1730044001,13001.017956139993,107.17701639000006,53433.166519440005 2024-10-27,15:46:43.000,301,11029928,12725,0,1730044002,13000.863021010002,107.19816377999814,53433.12459672 2024-10-27,15:46:44.000,301,11029891,12685,0,1730044003,13000.721558500001,107.24750769000093,53433.12459672 2024-10-27,15:46:45.000,301,11029962,12565,0,1730044004,13000.687876949996,107.24750769000093,53433.13158384 2024-10-27,15:46:46.000,301,11029947,12885,0,1730044005,13000.607041229996,107.19111464999878,53433.10363536 2024-10-27,15:46:47.000,301,11029911,12485,0,1730044006,13000.485787649995,107.13472161000391,53433.08966112001 2024-10-27,15:46:48.000,301,11029889,12645,0,1730044007,13000.43189716999,107.03603378999833,53433.05472552 2024-10-27,15:46:49.000,301,11029919,12725,0,1730044008,13000.3173799,106.90210032000323,53433.04075128001 2024-10-27,15:46:50.000,301,11029909,12525,0,1730044009,13000.263489419995,106.824559890003,53433.047738400004 2024-10-27,15:46:51.000,301,11029900,12565,0,1730044010,13000.115290599999,106.73997033000342,53432.98485432 2024-10-27,15:46:52.000,301,11029939,12645,0,1730044011,13000.068136429989,106.60603686000104,53432.97088008001 2024-10-27,15:46:53.000,301,11029891,12965,0,1730044012,13000.020982259994,106.56374208000489,53432.95690584 2024-10-27,15:46:54.000,301,11029933,12485,0,1730044013,12999.994037019998,106.55669294999825,53432.907996 2024-10-27,15:46:55.000,301,11029904,12605,0,1730044014,12999.994037019998,106.59898773000168,53432.94293160001 2024-10-27,15:46:56.000,301,11029914,12645,0,1730044015,13000.027718569989,106.70472467999934,53432.901008880006 2024-10-27,15:46:57.000,301,11029901,12765,0,1730044016,13000.014245949998,106.83865815000172,53432.94293160001 2024-10-27,15:46:58.000,301,11029910,13005,0,1730044017,13000.054663809999,107.03603378999833,53432.89402176001 2024-10-27,15:46:59.000,301,11029963,12565,0,1730044018,13000.068136429989,107.24045856000157,53432.92197024001 2024-10-27,15:47:00.000,301,11029954,12525,0,1730044019,13000.061400119994,107.42373593999946,53432.85908616 2024-10-27,15:47:01.000,301,11029891,12605,0,1730044020,13000.068136429989,107.59291505999863,53432.8381248 2024-10-27,15:47:02.000,301,11029904,12605,0,1730044021,13000.14897214999,107.78324157000316,53432.80318920001 2024-10-27,15:47:03.000,301,11029920,12605,0,1730044022,13000.175917389999,107.95242069000233,53432.81716344 2024-10-27,15:47:04.000,301,11029918,12405,0,1730044023,13000.22980786999,108.13569807000022,53432.82415056001 2024-10-27,15:47:05.000,301,11029885,12685,0,1730044024,13000.283698349995,108.22733675999916,53432.81017632 2024-10-27,15:47:06.000,301,11029921,12685,0,1730044025,13000.364534069995,108.32602458000474,53432.80318920001 2024-10-27,15:47:07.000,301,11029919,12765,0,1730044026,13000.39821562,108.4317615300024,53432.86607328 2024-10-27,15:47:08.000,301,11029849,12725,0,1730044027,13000.45884241,108.54454760999943,53432.89402176001 2024-10-27,15:47:09.000,301,11029884,12565,0,1730044028,13000.45210609999,108.64323542999773,53432.85908616 2024-10-27,15:47:10.000,301,11029903,12565,0,1730044029,13000.43863348,108.72077585999796,53432.88703464 2024-10-27,15:47:11.000,301,11029868,12885,0,1730044030,13000.41168823999,108.87585671999841,53432.880047520004 2024-10-27,15:47:12.000,301,11029881,12645,0,1730044031,13000.37127037999,109.03798670999822,53432.831137680005 2024-10-27,15:47:13.000,301,11029868,12565,0,1730044032,13000.35779776,109.35519755999849,53432.81716344 2024-10-27,15:47:14.000,301,11029936,12885,0,1730044033,13000.35779776,109.60896624000452,53432.88703464 2024-10-27,15:47:15.000,301,11029946,12405,0,1730044034,13000.344325139995,109.93322622000414,53432.82415056001 2024-10-27,15:47:16.000,301,11029890,12845,0,1730044035,13000.35779776,110.27158446000249,53432.85908616 2024-10-27,15:47:17.000,301,11029912,12605,0,1730044036,13000.39821562,110.53945139999996,53432.907996 2024-10-27,15:47:18.000,301,11029856,12845,0,1730044037,13000.404951929995,110.75797443000192,53432.79620208 2024-10-27,15:47:19.000,301,11029877,12525,0,1730044038,13000.445369789995,110.8778096399983,53432.88703464 2024-10-27,15:47:20.000,301,11029881,12805,0,1730044039,13000.425160859995,110.84961312000087,53432.87306040001 2024-10-27,15:47:21.000,301,11029876,12765,0,1730044040,13000.43189716999,110.82141660000343,53432.81017632 2024-10-27,15:47:22.000,301,11029926,12725,0,1730044041,13000.43863348,110.72272877999785,53432.8381248 2024-10-27,15:47:23.000,301,11029890,12805,0,1730044042,13000.41842455,110.5324022700006,53432.87306040001 2024-10-27,15:47:24.000,301,11029878,12805,0,1730044043,13000.41842455,110.39846879999823,53432.87306040001 2024-10-27,15:47:25.000,301,11029872,12765,0,1730044044,13000.39821562,110.1869949000029,53432.88703464 2024-10-27,15:47:26.000,301,11029879,12605,0,1730044045,13000.35779776,110.03191404000245,53432.907996 2024-10-27,15:47:27.000,301,11029929,12725,0,1730044046,13000.37127037999,109.89798057000007,53432.93594448 2024-10-27,15:47:28.000,301,11029885,12565,0,1730044047,13000.31064358999,109.75699796999834,53432.907996 2024-10-27,15:47:29.000,301,11029918,12605,0,1730044048,13000.3173799,109.6653592799994,53432.88703464 2024-10-27,15:47:30.000,301,11029897,12805,0,1730044049,13000.22980786999,109.6301136300026,53432.880047520004 2024-10-27,15:47:31.000,301,11029949,12805,0,1730044050,13000.23654418,109.54552407000301,53432.93594448 2024-10-27,15:47:32.000,301,11029948,12485,0,1730044051,13000.21633525,109.55962233000173,53432.92895736 2024-10-27,15:47:33.000,301,11029925,12405,0,1730044052,13000.14897214999,109.52437667999766,53432.85908616 2024-10-27,15:47:34.000,301,11029879,12685,0,1730044053,13000.14897214999,109.55257320000237,53432.85908616 2024-10-27,15:47:35.000,301,11029913,12685,0,1730044054,13000.18939000999,109.57372059000045,53432.88703464 2024-10-27,15:47:36.000,301,11029920,12805,0,1730044055,13000.25001679999,109.59486797999853,53432.87306040001 2024-10-27,15:47:37.000,301,11029903,12925,0,1730044056,13000.3173799,109.56667146000109,53432.907996 2024-10-27,15:47:38.000,301,11029886,12525,0,1730044057,13000.3173799,109.46798364000279,53432.93594448 2024-10-27,15:47:39.000,301,11029887,12725,0,1730044058,13000.39147930999,109.32700104000105,53432.91498312 2024-10-27,15:47:40.000,301,11029924,12765,0,1730044059,13000.505996579996,109.16487105000124,53432.89402176001 2024-10-27,15:47:41.000,301,11029895,12645,0,1730044060,13000.613777539991,108.96749541000463,53432.89402176001 2024-10-27,15:47:42.000,301,11029941,12805,0,1730044061,13000.667668019996,108.7771689000001,53432.949918720005 2024-10-27,15:47:43.000,301,11029904,12965,0,1730044062,13000.728294809996,108.55159673999879,53432.93594448 2024-10-27,15:47:44.000,301,11029861,12765,0,1730044063,13000.809130529997,108.30487718999939,53432.949918720005 2024-10-27,15:47:45.000,301,11029943,12405,0,1730044064,13000.883229940002,108.0863541600047,53432.998828560005 2024-10-27,15:47:46.000,301,11029934,12645,0,1730044065,13000.937120419992,107.7761924400038,53433.06171264001 2024-10-27,15:47:47.000,301,11029936,12565,0,1730044066,13001.017956139993,107.45193246000417,53432.9778672 2024-10-27,15:47:48.000,301,11029872,12365,0,1730044067,13001.044901380003,107.19816377999814,53433.03376416 2024-10-27,15:47:49.000,301,11029881,12885,0,1730044068,13001.125737099988,106.94439509999938,53433.05472552 2024-10-27,15:47:50.000,301,11029917,12645,0,1730044069,13001.179627579993,106.74701946000278,53433.082674 2024-10-27,15:47:51.000,301,11029930,12565,0,1730044070,13001.246990679989,106.56374208000489,53433.01978992001 2024-10-27,15:47:52.000,301,11029942,12445,0,1730044071,13001.267199609989,106.44390687000123,53433.06171264001 2024-10-27,15:47:53.000,301,11029869,12685,0,1730044072,13001.226781749989,106.38751382999908,53433.01978992001 2024-10-27,15:47:54.000,301,11029913,12645,0,1730044073,13001.226781749989,106.33816992000357,53433.082674 2024-10-27,15:47:55.000,301,11029946,12845,0,1730044074,13001.159418649993,106.32407166000485,53433.082674 2024-10-27,15:47:56.000,301,11029893,12605,0,1730044075,13001.058373999993,106.33816992000357,53433.12459672 2024-10-27,15:47:57.000,301,11029953,12525,0,1730044076,13000.910175179997,106.33816992000357,53433.09664824 2024-10-27,15:47:58.000,301,11029874,12605,0,1730044077,13000.795657909992,106.38046469999972,53433.08966112001 2024-10-27,15:47:59.000,301,11029887,12525,0,1730044078,13000.701349570001,106.40866122000443,53433.12459672 2024-10-27,15:48:00.000,301,11029925,12685,0,1730044079,13000.60030492,106.41571035000379,53433.068699760006 2024-10-27,15:48:01.000,301,11029936,12645,0,1730044080,13000.593568609991,106.35931731000164,53433.01978992001 2024-10-27,15:48:02.000,301,11029894,12805,0,1730044081,13000.593568609991,106.35931731000164,53433.047738400004 2024-10-27,15:48:03.000,301,11029899,12765,0,1730044082,13000.627250159996,106.28177688000142,53433.01978992001 2024-10-27,15:48:04.000,301,11029904,12525,0,1730044083,13000.674404329991,106.17603993000375,53432.99184144001 2024-10-27,15:48:05.000,301,11029907,12765,0,1730044084,13000.687876949996,106.09145037000417,53432.91498312 2024-10-27,15:48:06.000,301,11029914,12725,0,1730044085,13000.708085879996,105.94341864000307,53432.907996 2024-10-27,15:48:07.000,301,11029909,12725,0,1730044086,13000.687876949996,105.87997647000157,53432.901008880006 2024-10-27,15:48:08.000,301,11029937,12645,0,1730044087,13000.660931710001,105.78128865000326,53432.845111919996 2024-10-27,15:48:09.000,301,11029921,12645,0,1730044088,13000.607041229996,105.62620779000281,53432.831137680005 2024-10-27,15:48:10.000,301,11029921,12765,0,1730044089,13000.526205509996,105.51342170999851,53432.81716344 2024-10-27,15:48:11.000,301,11029905,12605,0,1730044090,13000.45884241,105.4147338900002,53432.82415056001 2024-10-27,15:48:12.000,301,11029906,12565,0,1730044091,13000.43863348,105.3512917199987,53432.87306040001 2024-10-27,15:48:13.000,301,11029897,12845,0,1730044092,13000.37127037999,105.30899694000254,53432.81017632 2024-10-27,15:48:14.000,301,11029912,12445,0,1730044093,13000.33758883,105.2526039000004,53432.78921496 2024-10-27,15:48:15.000,301,11029933,12765,0,1730044094,13000.344325139995,105.26670215999911,53432.80318920001 2024-10-27,15:48:16.000,301,11029901,12205,0,1730044095,13000.283698349995,105.30194781000318,53432.81716344 2024-10-27,15:48:17.000,301,11029936,12525,0,1730044096,13000.23654418,105.32309520000126,53432.80318920001 2024-10-27,15:48:18.000,301,11029912,12685,0,1730044097,13000.175917389999,105.37243911000405,53432.78921496 2024-10-27,15:48:19.000,301,11029914,12725,0,1730044098,13000.081609049994,105.44293040999764,53432.74729224 2024-10-27,15:48:20.000,301,11029937,12605,0,1730044099,12999.906464989988,105.44293040999764,53432.7682536 2024-10-27,15:48:21.000,301,11029881,12725,0,1730044100,12999.744793550002,105.48522519000107,53432.80318920001 2024-10-27,15:48:22.000,301,11029900,12685,0,1730044101,12999.482077460001,105.47112693000236,53432.68440816001 2024-10-27,15:48:23.000,301,11029922,12645,0,1730044102,12999.19915244,105.38653737000277,53432.72633088001 2024-10-27,15:48:24.000,301,11029893,12605,0,1730044103,12998.862336939994,105.30899694000254,53432.67043392 2024-10-27,15:48:25.000,301,11029954,12925,0,1730044104,12998.498576199992,105.12571956000465,53432.68440816001 2024-10-27,15:48:26.000,301,11029926,12885,0,1730044105,12998.14155177,104.9706387000042,53432.63549832001 2024-10-27,15:48:27.000,301,11029929,12925,0,1730044106,12997.865363059995,104.7239191500048,53432.62152408 2024-10-27,15:48:28.000,301,11029920,12725,0,1730044107,12997.609383279989,104.4490030800007,53432.544665760004 2024-10-27,15:48:29.000,301,11029909,13045,0,1730044108,12997.440975529993,104.24457831000473,53432.43287184 2024-10-27,15:48:30.000,301,11029945,12685,0,1730044109,12997.360139809993,103.92031832999783,53432.47479456 2024-10-27,15:48:31.000,301,11029866,12605,0,1730044110,12997.346667190002,103.69474617000378,53432.383962 2024-10-27,15:48:32.000,301,11029895,12445,0,1730044111,12997.414030289998,103.48327227000118,53432.28614232 2024-10-27,15:48:33.000,301,11029868,12445,0,1730044112,12997.521811249993,103.38458445000288,53432.25819384 2024-10-27,15:48:34.000,301,11029926,12565,0,1730044113,12997.663273759994,103.29999489000329,53432.26518096 2024-10-27,15:48:35.000,301,11029904,12565,0,1730044114,12997.83168150999,103.31409315000201,53432.21627112 2024-10-27,15:48:36.000,301,11029894,12565,0,1730044115,12997.97314401999,103.41278097000031,53432.18832264 2024-10-27,15:48:37.000,301,11029898,12565,0,1730044116,12998.067452359996,103.54671444000269,53432.16736128 2024-10-27,15:48:38.000,301,11029895,12605,0,1730044117,12998.11460652999,103.73704094999994,53432.1394128 2024-10-27,15:48:39.000,301,11029931,12765,0,1730044118,12998.08092498,103.94851485000254,53432.12543856 2024-10-27,15:48:40.000,301,11029926,12765,0,1730044119,12998.03377080999,104.19523440000194,53432.111464320005 2024-10-27,15:48:41.000,301,11029879,12725,0,1730044120,12997.91925354,104.47015046999877,53432.13242568001 2024-10-27,15:48:42.000,301,11029930,12605,0,1730044121,12997.75084578999,104.69572263000009,53432.11845144 2024-10-27,15:48:43.000,301,11029879,12485,0,1730044122,12997.508338629988,104.92129479000141,53432.12543856 2024-10-27,15:48:44.000,301,11029886,12765,0,1730044123,12997.272567779997,105.04817913000443,53432.09749008 2024-10-27,15:48:45.000,301,11029887,12605,0,1730044124,12996.976170139991,105.19621085999825,53432.04858024 2024-10-27,15:48:46.000,301,11029923,12845,0,1730044125,12996.706717739995,105.21030912000424,53432.09050296 2024-10-27,15:48:47.000,301,11029911,12725,0,1730044126,12996.410320099989,105.21030912000424,53431.992683280005 2024-10-27,15:48:48.000,301,11029943,12765,0,1730044127,12996.208230800003,105.2526039000004,53431.92281208 2024-10-27,15:48:49.000,301,11029926,12885,0,1730044128,12996.060031979992,105.24555477000104,53431.9297992 2024-10-27,15:48:50.000,301,11029875,12645,0,1730044129,12995.952251019997,105.24555477000104,53431.92281208 2024-10-27,15:48:51.000,301,11029882,12725,0,1730044130,12995.884887920001,105.30899694000254,53431.894863600006 2024-10-27,15:48:52.000,301,11029901,12445,0,1730044131,12995.857942679992,105.3512917199987,53431.85294088 2024-10-27,15:48:53.000,301,11029877,12485,0,1730044132,12995.864678990001,105.464077800003,53431.7900568 2024-10-27,15:48:54.000,301,11029849,12445,0,1730044133,12995.824261130001,105.54161823000322,53431.74813408001 2024-10-27,15:48:55.000,301,11029900,12925,0,1730044134,12995.871415299996,105.57686388000002,53431.67127576001 2024-10-27,15:48:56.000,301,11029872,12485,0,1730044135,12995.925305780002,105.57686388000002,53431.67127576001 2024-10-27,15:48:57.000,301,11029904,12485,0,1730044136,12995.945514710002,105.51342170999851,53431.608391680005 2024-10-27,15:48:58.000,301,11029915,12685,0,1730044137,12995.972459949997,105.33014433000062,53431.608391680005 2024-10-27,15:48:59.000,301,11029916,12765,0,1730044138,12996.012877809997,105.20325999000488,53431.57345608 2024-10-27,15:49:00.000,301,11029910,12965,0,1730044139,12996.100449839993,104.95654043999821,53431.55249472001 2024-10-27,15:49:01.000,301,11029924,13045,0,1730044140,12996.174549249998,104.78736131999904,53431.50358488001 2024-10-27,15:49:02.000,301,11029885,12605,0,1730044141,12996.248648659988,104.52654351000092,53431.52454624 2024-10-27,15:49:03.000,301,11029929,12485,0,1730044142,12996.295802829998,104.2657257000028,53431.51057200001 2024-10-27,15:49:04.000,301,11029896,12565,0,1730044143,12996.396847479999,104.01195702000405,53431.51755912 2024-10-27,15:49:05.000,301,11029940,12805,0,1730044144,12996.423792719994,103.82867963999888,53431.44768792 2024-10-27,15:49:06.000,301,11029926,12445,0,1730044145,12996.450737959989,103.66654964999907,53431.43371368001 2024-10-27,15:49:07.000,301,11029910,12845,0,1730044146,12996.49115581999,103.56786183000077,53431.4756364 2024-10-27,15:49:08.000,301,11029948,12845,0,1730044147,12996.57872785,103.53966531000333,53431.41973944 2024-10-27,15:49:09.000,301,11029899,12765,0,1730044148,12996.63261832999,103.53966531000333,53431.48262352001 2024-10-27,15:49:10.000,301,11029927,12765,0,1730044149,12996.65956357,103.60310748000484,53431.48262352001 2024-10-27,15:49:11.000,301,11029894,12845,0,1730044150,12996.65956357,103.67359877999843,53431.45467504 2024-10-27,15:49:12.000,301,11029913,12525,0,1730044151,12996.646090949995,103.69474617000378,53431.45467504 2024-10-27,15:49:13.000,301,11029929,12725,0,1730044152,12996.63261832999,103.69474617000378,53431.49659776 2024-10-27,15:49:14.000,301,11029939,12725,0,1730044153,12996.57199153999,103.66654964999907,53431.48262352001 2024-10-27,15:49:15.000,301,11029929,12725,0,1730044154,12996.49115581999,103.5608127000014,53431.440700800005 2024-10-27,15:49:16.000,301,11029966,12885,0,1730044155,12996.383374859994,103.42687922999903,53431.46166216001 2024-10-27,15:49:17.000,301,11029890,12765,0,1730044156,12996.262121279993,103.28589663000457,53431.49659776 2024-10-27,15:49:18.000,301,11029919,12845,0,1730044157,12996.201494489993,103.08147186000133,53431.50358488001 2024-10-27,15:49:19.000,301,11029919,12845,0,1730044158,12996.066768290002,102.88409622000472,53431.42672656 2024-10-27,15:49:20.000,301,11029884,12685,0,1730044159,12995.999405189992,102.67967145000148,53431.370829600004 2024-10-27,15:49:21.000,301,11029903,12925,0,1730044160,12995.911833159997,102.53868884999974,53431.370829600004 2024-10-27,15:49:22.000,301,11029959,12645,0,1730044161,12995.817524819991,102.3483623400025,53431.36384248001 2024-10-27,15:49:23.000,301,11029961,12925,0,1730044162,12995.72321648,102.2355762599982,53431.37781672 2024-10-27,15:49:24.000,301,11029936,13045,0,1730044163,12995.709743859996,102.2003306100014,53431.321919760005 2024-10-27,15:49:25.000,301,11029882,12685,0,1730044164,12995.709743859996,102.21442887000012,53431.3009584 2024-10-27,15:49:26.000,301,11029888,12725,0,1730044165,12995.70300755,102.22852712999884,53431.3009584 2024-10-27,15:49:27.000,301,11029875,12805,0,1730044166,12995.669325999996,102.32721495000442,53431.29397128001 2024-10-27,15:49:28.000,301,11029901,12805,0,1730044167,12995.65585337999,102.50344320000295,53431.25903568 2024-10-27,15:49:29.000,301,11029925,12845,0,1730044168,12995.66258969,102.5950818900019,53431.273009920005 2024-10-27,15:49:30.000,301,11029931,12605,0,1730044169,12995.6019629,102.77131014000042,53431.25903568 2024-10-27,15:49:31.000,301,11029941,12565,0,1730044170,12995.58175397,102.82770318000257,53431.21012584 2024-10-27,15:49:32.000,301,11029918,12725,0,1730044171,12995.49418193999,102.91934187000152,53431.26602280001 2024-10-27,15:49:33.000,301,11029891,12645,0,1730044172,12995.39313728999,102.96868578000431,53431.273009920005 2024-10-27,15:49:34.000,301,11029900,12925,0,1730044173,12995.27188370999,102.98983317000238,53431.273009920005 2024-10-27,15:49:35.000,301,11029892,12645,0,1730044174,12995.177575369999,102.97573491000367,53431.27999704 2024-10-27,15:49:36.000,301,11029925,12645,0,1730044175,12995.056321789998,102.9052436100028,53431.18217736 2024-10-27,15:49:37.000,301,11029934,12605,0,1730044176,12994.995694999998,102.87704708999809,53431.23807432 2024-10-27,15:49:38.000,301,11029939,12605,0,1730044177,12994.948540830002,102.77835926999978,53431.23807432 2024-10-27,15:49:39.000,301,11029965,12565,0,1730044178,12994.941804519993,102.71491709999827,53431.16820312001 2024-10-27,15:49:40.000,301,11029895,12605,0,1730044179,12995.049585479988,102.63737666999805,53431.224100080006 2024-10-27,15:49:41.000,301,11029931,12765,0,1730044180,12995.164102749994,102.57393450000382,53431.25204856 2024-10-27,15:49:42.000,301,11029902,12685,0,1730044181,12995.285356329994,102.51049233000231,53431.18217736 2024-10-27,15:49:43.000,301,11029969,12685,0,1730044182,12995.47397300999,102.48229581000487,53431.19615160001 2024-10-27,15:49:44.000,301,11029895,12645,0,1730044183,12995.64238076,102.49639407000359,53431.14724176001 2024-10-27,15:49:45.000,301,11029948,12765,0,1730044184,12995.837733749991,102.53868884999974,53431.2310872 2024-10-27,15:49:46.000,301,11029946,12805,0,1730044185,12996.006141500002,102.67262232000212,53431.2310872 2024-10-27,15:49:47.000,301,11029936,12885,0,1730044186,12996.113922459997,102.77835926999978,53431.24506144001 2024-10-27,15:49:48.000,301,11029960,12725,0,1730044187,12996.140867699993,102.89819448000344,53431.24506144001 2024-10-27,15:49:49.000,301,11029930,12805,0,1730044188,12996.113922459997,102.98983317000238,53431.26602280001 2024-10-27,15:49:50.000,301,11029914,12805,0,1730044189,12996.113922459997,103.01098056000046,53431.35685536 2024-10-27,15:49:51.000,301,11029954,12605,0,1730044190,12995.965723640002,102.98983317000238,53431.37781672 2024-10-27,15:49:52.000,301,11029941,12605,0,1730044191,12995.851206369996,102.95458751999831,53431.35685536 2024-10-27,15:49:53.000,301,11029916,12645,0,1730044192,12995.72321648,102.87704708999809,53431.34986824 2024-10-27,15:49:54.000,301,11029929,12845,0,1730044193,12995.57501765999,102.81360492000385,53431.32890688 2024-10-27,15:49:55.000,301,11029917,12845,0,1730044194,12995.46050039,102.67967145000148,53431.391790960006 2024-10-27,15:49:56.000,301,11029912,12885,0,1730044195,12995.278620019999,102.56688537000446,53431.370829600004 2024-10-27,15:49:57.000,301,11029905,12565,0,1730044196,12995.231465849989,102.40475538000464,53431.321919760005 2024-10-27,15:49:58.000,301,11029902,12605,0,1730044197,12995.150630129989,102.32016581999778,53431.33589400001 2024-10-27,15:49:59.000,301,11029916,12645,0,1730044198,12995.143893819994,102.22852712999884,53431.321919760005 2024-10-27,15:50:00.000,301,11029909,12765,0,1730044199,12995.090003339988,102.2003306100014,53431.273009920005 2024-10-27,15:50:01.000,301,11029930,12565,0,1730044200,12995.076530719998,102.20737974000076,53431.31493264001 2024-10-27,15:50:02.000,301,11029902,12805,0,1730044201,12995.090003339988,102.25672365000355,53431.273009920005 2024-10-27,15:50:03.000,301,11029897,12645,0,1730044202,12995.110212269989,102.30606755999906,53431.30794552 2024-10-27,15:50:04.000,301,11029935,12845,0,1730044203,12995.150630129989,102.40475538000464,53431.23807432 2024-10-27,15:50:05.000,301,11029881,12525,0,1730044204,12995.170839059989,102.55983623999782,53431.24506144001 2024-10-27,15:50:06.000,301,11029860,12965,0,1730044205,12995.184311679994,102.6585240600034,53431.18916448 2024-10-27,15:50:07.000,301,11029897,12965,0,1730044206,12995.211256919989,102.78540839999914,53431.18217736 2024-10-27,15:50:08.000,301,11029872,12525,0,1730044207,12995.258411089999,102.85589970000001,53431.161216 2024-10-27,15:50:09.000,301,11029911,12765,0,1730044208,12995.35271942999,103.05327534000389,53431.105319040005 2024-10-27,15:50:10.000,301,11029898,12885,0,1730044209,12995.426818839995,103.16606142000091,53431.16820312001 2024-10-27,15:50:11.000,301,11029951,12885,0,1730044210,12995.507654559995,103.32819141000073,53431.13326752 2024-10-27,15:50:12.000,301,11029879,12885,0,1730044211,12995.61543551999,103.51146878999862,53431.18217736 2024-10-27,15:50:13.000,301,11029905,12765,0,1730044212,12995.729952789996,103.70179530000314,53431.18217736 2024-10-27,15:50:14.000,301,11029898,12805,0,1730044213,12995.777106959991,103.92031832999783,53431.16820312001 2024-10-27,15:50:15.000,301,11029935,12685,0,1730044214,12995.857942679992,104.14589048999915,53431.2310872 2024-10-27,15:50:16.000,301,11029944,12685,0,1730044215,12995.864678990001,104.42785569000262,53431.25204856 2024-10-27,15:50:17.000,301,11029918,12725,0,1730044216,12995.918569469992,104.68867350000073,53431.17519024001 2024-10-27,15:50:18.000,301,11029854,12765,0,1730044217,12995.884887920001,104.92834392000077,53431.25903568 2024-10-27,15:50:19.000,301,11029898,12685,0,1730044218,12995.817524819991,105.13276869000401,53431.17519024001 2024-10-27,15:50:20.000,301,11029892,12805,0,1730044219,12995.74342541,105.32309520000126,53431.25204856 2024-10-27,15:50:21.000,301,11029909,12485,0,1730044220,12995.62217183,105.50637257999915,53431.26602280001 2024-10-27,15:50:22.000,301,11029897,12605,0,1730044221,12995.487445629995,105.68964996000432,53431.26602280001 2024-10-27,15:50:23.000,301,11029902,12965,0,1730044222,12995.406609909995,105.83768168999813,53431.29397128001 2024-10-27,15:50:24.000,301,11029921,12845,0,1730044223,12995.33924681,105.92932038000436,53431.25903568 2024-10-27,15:50:25.000,301,11029920,12445,0,1730044224,12995.305565259994,106.03505733000202,53431.25204856 2024-10-27,15:50:26.000,301,11029904,12725,0,1730044225,12995.305565259994,106.09849950000353,53431.24506144001 2024-10-27,15:50:27.000,301,11029915,12605,0,1730044226,12995.33924681,106.13374515000032,53431.27999704 2024-10-27,15:50:28.000,301,11029889,12605,0,1730044227,12995.35271942999,106.1548925399984,53431.25903568 2024-10-27,15:50:29.000,301,11029913,12805,0,1730044228,12995.39313728999,106.22538383999927,53431.29397128001 2024-10-27,15:50:30.000,301,11029894,12605,0,1730044229,12995.45376407999,106.21833470999991,53431.26602280001 2024-10-27,15:50:31.000,301,11029910,12805,0,1730044230,12995.507654559995,106.23948209999799,53431.29397128001 2024-10-27,15:50:32.000,301,11029889,12805,0,1730044231,12995.527863489995,106.23243296999863,53431.30794552 2024-10-27,15:50:33.000,301,11029875,12525,0,1730044232,12995.62217183,106.19718732000183,53431.25903568 2024-10-27,15:50:34.000,301,11029849,12685,0,1730044233,12995.669325999996,106.19718732000183,53431.3009584 2024-10-27,15:50:35.000,301,11029860,12685,0,1730044234,12995.76363434,106.19718732000183,53431.31493264001 2024-10-27,15:50:36.000,301,11029866,12565,0,1730044235,12995.871415299996,106.23243296999863,53431.321919760005 2024-10-27,15:50:37.000,301,11029868,13005,0,1730044236,12995.965723640002,106.24653123000462,53431.321919760005 2024-10-27,15:50:38.000,301,11029898,12645,0,1730044237,12996.026350430002,106.25358036000398,53431.36384248001 2024-10-27,15:50:39.000,301,11029907,12765,0,1730044238,12996.154340319998,106.35931731000164,53431.33589400001 2024-10-27,15:50:40.000,301,11029875,12645,0,1730044239,12996.214967109998,106.33816992000357,53431.391790960006 2024-10-27,15:50:41.000,301,11029930,12485,0,1730044240,12996.295802829998,106.34521905000292,53431.37781672 2024-10-27,15:50:42.000,301,11029888,12765,0,1730044241,12996.322748069993,106.30997339999885,53431.41275232001 2024-10-27,15:50:43.000,301,11029921,12485,0,1730044242,12996.275593899998,106.28882601000078,53431.43371368001 2024-10-27,15:50:44.000,301,11029910,12685,0,1730044243,12996.268857589988,106.23948209999799,53431.440700800005 2024-10-27,15:50:45.000,301,11029912,12645,0,1730044244,12996.275593899998,106.26062949000334,53431.46166216001 2024-10-27,15:50:46.000,301,11029934,12445,0,1730044245,12996.268857589988,106.25358036000398,53431.440700800005 2024-10-27,15:50:47.000,301,11029871,12805,0,1730044246,12996.248648659988,106.25358036000398,53431.41973944 2024-10-27,15:50:48.000,301,11029887,12845,0,1730044247,12996.228439729988,106.21833470999991,53431.48262352001 2024-10-27,15:50:49.000,301,11029859,12885,0,1730044248,12996.342956999993,106.25358036000398,53431.4756364 2024-10-27,15:50:50.000,301,11029880,12485,0,1730044249,12996.396847479999,106.29587514000013,53431.43371368001 2024-10-27,15:50:51.000,301,11029906,12805,0,1730044250,12996.55178260999,106.31702252999821,53431.45467504 2024-10-27,15:50:52.000,301,11029895,12645,0,1730044251,12996.77408083999,106.38751382999908,53431.46864928 2024-10-27,15:50:53.000,301,11029897,12485,0,1730044252,12996.996379069991,106.35931731000164,53431.45467504 2024-10-27,15:50:54.000,301,11029847,12605,0,1730044253,12997.232149919997,106.42275948000315,53431.55249472001 2024-10-27,15:50:55.000,301,11029890,12605,0,1730044254,12997.467920769988,106.42275948000315,53431.489610640005 2024-10-27,15:50:56.000,301,11029929,12525,0,1730044255,12997.649801139989,106.41571035000379,53431.5455076 2024-10-27,15:50:57.000,301,11029911,12765,0,1730044256,12997.804736269994,106.35931731000164,53431.538520480004 2024-10-27,15:50:58.000,301,11029862,12565,0,1730044257,12997.925989849995,106.35931731000164,53431.58743032 2024-10-27,15:50:59.000,301,11029890,12485,0,1730044258,12998.05397973999,106.35931731000164,53431.66428864 2024-10-27,15:51:00.000,301,11029871,12565,0,1730044259,12998.067452359996,106.35931731000164,53431.71319848 2024-10-27,15:51:01.000,301,11029870,12725,0,1730044260,12998.09439759999,106.41571035000379,53431.727172720006 2024-10-27,15:51:02.000,301,11029894,12765,0,1730044261,12998.18196963,106.50734904000274,53431.706211360004 2024-10-27,15:51:03.000,301,11029910,12765,0,1730044262,12998.20217856,106.64833164000447,53431.7551212 2024-10-27,15:51:04.000,301,11029886,12685,0,1730044263,12998.229123799996,106.86685466999916,53431.80403104 2024-10-27,15:51:05.000,301,11029904,12645,0,1730044264,12998.242596420001,107.08537770000112,53431.84595376001 2024-10-27,15:51:06.000,301,11029922,12565,0,1730044265,12998.316695829992,107.34619550999923,53431.90883784 2024-10-27,15:51:07.000,301,11029914,12885,0,1730044266,12998.323432140001,107.59996418999799,53431.95774768 2024-10-27,15:51:08.000,301,11029880,12525,0,1730044267,12998.377322619992,107.84668374000466,53431.9996704 2024-10-27,15:51:09.000,301,11029908,12765,0,1730044268,12998.424476790002,108.01586286000384,53432.041593120004 2024-10-27,15:51:10.000,301,11029905,12485,0,1730044269,12998.485103580002,108.19914024000173,53432.08351584001 2024-10-27,15:51:11.000,301,11029898,12805,0,1730044270,12998.518785129992,108.3330737100041,53432.13242568001 2024-10-27,15:51:12.000,301,11029908,12965,0,1730044271,12998.518785129992,108.34717197000282,53432.13242568001 2024-10-27,15:51:13.000,301,11029911,12525,0,1730044272,12998.572675609998,108.29782806000003,53432.15338704001 2024-10-27,15:51:14.000,301,11029920,12645,0,1730044273,12998.606357160003,108.14274719999958,53432.21627112 2024-10-27,15:51:15.000,301,11029935,12605,0,1730044274,12998.640038709993,107.99471546999848,53432.29312944 2024-10-27,15:51:16.000,301,11029910,12605,0,1730044275,12998.761292289993,107.74094678999973,53432.25120672001 2024-10-27,15:51:17.000,301,11029883,12725,0,1730044276,12998.896018489999,107.54357115000312,53432.33505216 2024-10-27,15:51:18.000,301,11029915,12925,0,1730044277,12998.99706314,107.26160594999965,53432.36300064 2024-10-27,15:51:19.000,301,11029889,12845,0,1730044278,12999.246306609995,107.0712794400024,53432.40492336 2024-10-27,15:51:20.000,301,11029902,12765,0,1730044279,12999.468604839996,106.87390379999852,53432.41191048 2024-10-27,15:51:21.000,301,11029914,12885,0,1730044280,12999.657221519992,106.66947903000255,53432.41889760001 2024-10-27,15:51:22.000,301,11029910,12485,0,1730044281,12999.866047129988,106.48620165000466,53432.53069152 2024-10-27,15:51:23.000,301,11029919,12485,0,1730044282,13000.047927499989,106.3311207900042,53432.53767864001 2024-10-27,15:51:24.000,301,11029933,12765,0,1730044283,13000.135499529999,106.27472775000206,53432.65645968001 2024-10-27,15:51:25.000,301,11029899,12525,0,1730044284,13000.27022572999,106.19013819000247,53432.69139528 2024-10-27,15:51:26.000,301,11029900,12685,0,1730044285,13000.324116209995,106.11259776000225,53432.6983824 2024-10-27,15:51:27.000,301,11029872,12925,0,1730044286,13000.39821562,106.0562047200001,53432.81017632 2024-10-27,15:51:28.000,301,11029904,13045,0,1730044287,13000.41168823999,105.92932038000436,53432.880047520004 2024-10-27,15:51:29.000,301,11029873,12925,0,1730044288,13000.47905134,105.8094851700007,53432.93594448 2024-10-27,15:51:30.000,301,11029921,12765,0,1730044289,13000.55315074999,105.62620779000281,53432.998828560005 2024-10-27,15:51:31.000,301,11029879,12965,0,1730044290,13000.613777539991,105.47112693000236,53433.07568688 2024-10-27,15:51:32.000,301,11029928,12605,0,1730044291,13000.667668019996,105.30899694000254,53433.117609600005 2024-10-27,15:51:33.000,301,11029916,12805,0,1730044292,13000.721558500001,105.14686695000273,53433.166519440005 2024-10-27,15:51:34.000,301,11029880,12605,0,1730044293,13000.694613259991,105.03408086999843,53433.22940352001 2024-10-27,15:51:35.000,301,11029939,12925,0,1730044294,13000.660931710001,104.87900000999798,53433.26433912 2024-10-27,15:51:36.000,301,11029889,13045,0,1730044295,13000.586832299996,104.78736131999904,53433.36914592 2024-10-27,15:51:37.000,301,11029878,12445,0,1730044296,13000.546414439996,104.68162437000137,53433.37613304001 2024-10-27,15:51:38.000,301,11029929,12605,0,1730044297,13000.49252395999,104.63932958999794,53433.39709440001 2024-10-27,15:51:39.000,301,11029880,12765,0,1730044298,13000.43863348,104.50539612000284,53433.45997848 2024-10-27,15:51:40.000,301,11029885,12565,0,1730044299,13000.324116209995,104.38556090999919,53433.501901200005 2024-10-27,15:51:41.000,301,11029925,12645,0,1730044300,13000.33085251999,104.24457831000473,53433.48093984 2024-10-27,15:51:42.000,301,11029923,12845,0,1730044301,13000.384742999995,104.06835005999892,53433.54382392001 2024-10-27,15:51:43.000,301,11029896,12645,0,1730044302,13000.45884241,103.87802355000167,53433.52286256001 2024-10-27,15:51:44.000,301,11029947,12765,0,1730044303,13000.566623369996,103.7440900799993,53433.5368368 2024-10-27,15:51:45.000,301,11029871,12685,0,1730044304,13000.735031119992,103.56786183000077,53433.550811040004 2024-10-27,15:51:46.000,301,11029940,12765,0,1730044305,13000.822603150002,103.47622314000182,53433.57875952 2024-10-27,15:51:47.000,301,11029884,12685,0,1730044306,13000.943856730002,103.51146878999862,53433.59972088 2024-10-27,15:51:48.000,301,11029893,12605,0,1730044307,13001.024692450002,103.55376357000205,53433.571772400006 2024-10-27,15:51:49.000,301,11029887,12765,0,1730044308,13001.085319239988,103.69474617000378,53433.620682240005 2024-10-27,15:51:50.000,301,11029890,12765,0,1730044309,13001.071846619998,103.89917093999975,53433.64863072 2024-10-27,15:51:51.000,301,11029888,12605,0,1730044310,13001.058373999993,104.1670378800045,53433.64164360001 2024-10-27,15:51:52.000,301,11029902,12685,0,1730044311,13001.024692450002,104.4137574300039,53433.669592080005 2024-10-27,15:51:53.000,301,11029860,12645,0,1730044312,13000.997747209993,104.6604769800033,53433.6765792 2024-10-27,15:51:54.000,301,11029939,12885,0,1730044313,13000.964065660002,104.82965610000247,53433.71151480001 2024-10-27,15:51:55.000,301,11029913,12685,0,1730044314,13000.937120419992,104.99178609000228,53433.669592080005 2024-10-27,15:51:56.000,301,11029883,12805,0,1730044315,13000.903438870002,105.08342478000122,53433.718501920004 2024-10-27,15:51:57.000,301,11029915,12685,0,1730044316,13000.997747209993,105.12571956000465,53433.718501920004 2024-10-27,15:51:58.000,301,11029869,12725,0,1730044317,13001.071846619998,105.18916172999889,53433.70452768 2024-10-27,15:51:59.000,301,11029964,12765,0,1730044318,13001.213309129998,105.21030912000424,53433.76042464001 2024-10-27,15:52:00.000,301,11029897,12565,0,1730044319,13001.38845318999,105.2173582500036,53433.77439888 2024-10-27,15:52:01.000,301,11029898,12445,0,1730044320,13001.55686094,105.23145651000232,53433.80234736 2024-10-27,15:52:02.000,301,11029933,12845,0,1730044321,13001.7993681,105.26670215999911,53433.8163216 2024-10-27,15:52:03.000,301,11029927,12685,0,1730044322,13001.987984779997,105.32309520000126,53433.8163216 2024-10-27,15:52:04.000,301,11029933,12605,0,1730044323,13002.089029429997,105.40063563000149,53433.87221856 2024-10-27,15:52:05.000,301,11029931,12765,0,1730044324,13002.089029429997,105.49932344999979,53433.85824432001 2024-10-27,15:52:06.000,301,11029888,12685,0,1730044325,13002.062084190002,105.59096213999874,53433.886192800004 2024-10-27,15:52:07.000,301,11029872,12765,0,1730044326,13001.954303229992,105.63325692000217,53433.91414128 2024-10-27,15:52:08.000,301,11029823,12645,0,1730044327,13001.893676439991,105.68260082999768,53434.018948079996 2024-10-27,15:52:09.000,301,11029905,12765,0,1730044328,13001.684850829995,105.73899386999983,53433.9909996 2024-10-27,15:52:10.000,301,11029946,12765,0,1730044329,13001.52991569999,105.7107973500024,53434.03292232 2024-10-27,15:52:11.000,301,11029949,12765,0,1730044330,13001.38845318999,105.68964996000432,53433.97702536001 2024-10-27,15:52:12.000,301,11029937,12965,0,1730044331,13001.233518059998,105.66850256999896,53434.01196096 2024-10-27,15:52:13.000,301,11029872,12765,0,1730044332,13001.145946029988,105.63325692000217,53434.018948079996 2024-10-27,15:52:14.000,301,11029920,12725,0,1730044333,13001.051637689998,105.52047083999787,53434.053883680004 2024-10-27,15:52:15.000,301,11029913,12485,0,1730044334,13001.024692450002,105.47112693000236,53434.03990944 2024-10-27,15:52:16.000,301,11029936,12685,0,1730044335,13000.977538279993,105.30194781000318,53434.074845040006 2024-10-27,15:52:17.000,301,11029941,12925,0,1730044336,13000.930384109997,105.18916172999889,53434.10279352 2024-10-27,15:52:18.000,301,11029928,12685,0,1730044337,13000.964065660002,105.0693265200025,53434.0608708 2024-10-27,15:52:19.000,301,11029945,12805,0,1730044338,13000.937120419992,104.97768783000356,53434.10978064 2024-10-27,15:52:20.000,301,11029962,12965,0,1730044339,13000.869757319997,104.9071965300027,53434.09580640001 2024-10-27,15:52:21.000,301,11029967,12405,0,1730044340,13000.755240049992,104.95654043999821,53434.14471624001 2024-10-27,15:52:22.000,301,11029961,12565,0,1730044341,13000.60030492,105.07637565000186,53434.15170336 2024-10-27,15:52:23.000,301,11029887,12525,0,1730044342,13000.41168823999,105.28080041999783,53434.074845040006 2024-10-27,15:52:24.000,301,11029945,12925,0,1730044343,13000.19612632,105.43588127999828,53434.123754880005 2024-10-27,15:52:25.000,301,11029894,12445,0,1730044344,12999.973828089998,105.5980112699981,53433.99798672001 2024-10-27,15:52:26.000,301,11029951,12645,0,1730044345,12999.758266169993,105.71784648000175,53434.004973840005 2024-10-27,15:52:27.000,301,11029931,12645,0,1730044346,12999.616803659992,105.73194474000047,53433.97003824 2024-10-27,15:52:28.000,301,11029868,12685,0,1730044347,12999.515759009992,105.6614534399996,53433.91414128 2024-10-27,15:52:29.000,301,11029901,12685,0,1730044348,12999.549440559997,105.51342170999851,53433.86523144 2024-10-27,15:52:30.000,301,11029903,12885,0,1730044349,12999.542704250001,105.34424258999934,53433.851257199996 2024-10-27,15:52:31.000,301,11029914,12765,0,1730044350,12999.690903069997,105.15391608000209,53433.886192800004 2024-10-27,15:52:32.000,301,11029927,12845,0,1730044351,12999.744793550002,104.98473696000292,53433.87221856 2024-10-27,15:52:33.000,301,11029921,12765,0,1730044352,12999.845838200003,104.86490174999926,53433.79536024 2024-10-27,15:52:34.000,301,11029906,12765,0,1730044353,12999.906464989988,104.81555784000375,53433.8163216 2024-10-27,15:52:35.000,301,11029973,12645,0,1730044354,12999.879519749993,104.8578526199999,53433.87920568001 2024-10-27,15:52:36.000,301,11029923,12805,0,1730044355,12999.852574509998,104.9706387000042,53433.83029584001 2024-10-27,15:52:37.000,301,11029912,12885,0,1730044356,12999.697639379992,105.23145651000232,53433.851257199996 2024-10-27,15:52:38.000,301,11029898,12765,0,1730044357,12999.461868530001,105.51342170999851,53433.79536024 2024-10-27,15:52:39.000,301,11029908,12925,0,1730044358,12999.19915244,105.89407473000028,53433.837282960005 2024-10-27,15:52:40.000,301,11029944,12805,0,1730044359,12998.896018489999,106.35226818000228,53433.837282960005 2024-10-27,15:52:41.000,301,11029926,12525,0,1730044360,12998.579411919993,106.73997033000342,53433.80933448001 2024-10-27,15:52:42.000,301,11029914,12605,0,1730044361,12998.256069039991,107.03603378999833,53433.7464504 2024-10-27,15:52:43.000,301,11029936,12525,0,1730044362,12997.99335294999,107.23340943000221,53433.72548904 2024-10-27,15:52:44.000,301,11029973,12805,0,1730044363,12997.744109479994,107.28275333999773,53433.64863072 2024-10-27,15:52:45.000,301,11029920,12925,0,1730044364,12997.501602319993,107.18406551999942,53433.62766936 2024-10-27,15:52:46.000,301,11029934,12805,0,1730044365,12997.312985639997,106.93734597000002,53433.59273376001 2024-10-27,15:52:47.000,301,11029908,12885,0,1730044366,12997.211940989997,106.60603686000104,53433.5368368 2024-10-27,15:52:48.000,301,11029916,12925,0,1730044367,12997.043533240001,106.23243296999863,53433.43901712 2024-10-27,15:52:49.000,301,11029942,12725,0,1730044368,12997.030060619996,105.83063255999878,53433.42504288001 2024-10-27,15:52:50.000,301,11029894,12445,0,1730044369,12996.955961209991,105.45702867000364,53433.29927472 2024-10-27,15:52:51.000,301,11029968,12525,0,1730044370,12996.915543349991,105.11162129999866,53433.25735200001 2024-10-27,15:52:52.000,301,11029917,12485,0,1730044371,12996.90207073,104.87195087999862,53433.215429280004 2024-10-27,15:52:53.000,301,11029916,12925,0,1730044372,12996.868389179996,104.73801741000352,53433.11062248001 2024-10-27,15:52:54.000,301,11029928,12485,0,1730044373,12996.908807039996,104.70277175999945,53433.09664824 2024-10-27,15:52:55.000,301,11029915,12965,0,1730044374,12996.929015969996,104.78736131999904,53433.01978992001 2024-10-27,15:52:56.000,301,11029880,12805,0,1730044375,12997.003115380001,104.94244217999949,53433.02677704 2024-10-27,15:52:57.000,301,11029893,12605,0,1730044376,12997.124368960001,105.16801434000081,53432.94293160001 2024-10-27,15:52:58.000,301,11029877,12565,0,1730044377,12997.245622540002,105.44293040999764,53432.93594448 2024-10-27,15:52:59.000,301,11029907,12725,0,1730044378,12997.400557669993,105.73194474000047,53432.87306040001 2024-10-27,15:53:00.000,301,11029895,12885,0,1730044379,12997.555492799998,106.06325384999946,53432.901008880006 2024-10-27,15:53:01.000,301,11029936,12965,0,1730044380,12997.723900549994,106.3311207900042,53432.89402176001 2024-10-27,15:53:02.000,301,11029906,12525,0,1730044381,12997.83168150999,106.5778403400036,53432.86607328 2024-10-27,15:53:03.000,301,11029920,12725,0,1730044382,12997.845154129995,106.77521598000021,53432.907996 2024-10-27,15:53:04.000,301,11029926,13045,0,1730044383,12997.784527339994,106.93734597000002,53432.880047520004 2024-10-27,15:53:05.000,301,11029931,12845,0,1730044384,12997.670010069989,107.05013205000432,53432.901008880006 2024-10-27,15:53:06.000,301,11029913,12645,0,1730044385,12997.528547559989,107.05013205000432,53432.91498312 2024-10-27,15:53:07.000,301,11029928,12445,0,1730044386,12997.319721949993,107.0712794400024,53432.87306040001 2024-10-27,15:53:08.000,301,11029951,13085,0,1730044387,12997.124368960001,107.00783727000089,53432.91498312 2024-10-27,15:53:09.000,301,11029953,12645,0,1730044388,12996.90207073,107.00078814000153,53432.8381248 2024-10-27,15:53:10.000,301,11029858,12805,0,1730044389,12996.67303618999,106.9232477100013,53432.81017632 2024-10-27,15:53:11.000,301,11029891,12965,0,1730044390,12996.464210579994,106.84570728000108,53432.77524072001 2024-10-27,15:53:12.000,301,11029911,12925,0,1730044391,12996.342956999993,106.68357729000127,53432.782227840005 2024-10-27,15:53:13.000,301,11029922,12525,0,1730044392,12996.214967109998,106.50029991000338,53432.70536952001 2024-10-27,15:53:14.000,301,11029910,12885,0,1730044393,12996.147604010002,106.25358036000398,53432.70536952001 2024-10-27,15:53:15.000,301,11029886,12605,0,1730044394,12996.100449839993,106.0209590700033,53432.677421039996 2024-10-27,15:53:16.000,301,11029943,12485,0,1730044395,12996.012877809997,105.74604299999919,53432.64947256 2024-10-27,15:53:17.000,301,11029914,12725,0,1730044396,12995.932042089997,105.54161823000322,53432.57960136 2024-10-27,15:53:18.000,301,11029916,12645,0,1730044397,12995.824261130001,105.34424258999934,53432.53069152 2024-10-27,15:53:19.000,301,11029902,12485,0,1730044398,12995.709743859996,105.16096521000145,53432.5237044 2024-10-27,15:53:20.000,301,11029883,12765,0,1730044399,12995.568281349995,105.02703173999907,53432.544665760004 2024-10-27,15:53:21.000,301,11029905,12965,0,1730044400,12995.43355514999,104.94949130999885,53432.55165288 2024-10-27,15:53:22.000,301,11029918,12765,0,1730044401,12995.285356329994,104.87195087999862,53432.48178168 2024-10-27,15:53:23.000,301,11029881,12685,0,1730044402,12995.164102749994,104.83670523000183,53432.47479456 2024-10-27,15:53:24.000,301,11029934,12765,0,1730044403,12995.090003339988,104.82260697000311,53432.46082032 2024-10-27,15:53:25.000,301,11029929,12845,0,1730044404,12995.069794409988,104.8578526199999,53432.43985896001 2024-10-27,15:53:26.000,301,11029890,12725,0,1730044405,12995.036112859998,104.94244217999949,53432.383962 2024-10-27,15:53:27.000,301,11029949,12885,0,1730044406,12995.022640239993,105.11867042999802,53432.34902640001 2024-10-27,15:53:28.000,301,11029886,12605,0,1730044407,12995.009167619988,105.32309520000126,53432.3140908 2024-10-27,15:53:29.000,301,11029911,12685,0,1730044408,12995.056321789998,105.49932344999979,53432.35601352 2024-10-27,15:53:30.000,301,11029910,12725,0,1730044409,12994.982222379993,105.64030605000153,53432.26518096 2024-10-27,15:53:31.000,301,11029933,12885,0,1730044410,12994.908122970002,105.74604299999919,53432.22325824001 2024-10-27,15:53:32.000,301,11029907,12805,0,1730044411,12994.793605699997,105.68964996000432,53432.22325824001 2024-10-27,15:53:33.000,301,11029921,12605,0,1730044412,12994.679088429992,105.5980112699981,53432.18832264 2024-10-27,15:53:34.000,301,11029930,12605,0,1730044413,12994.604989020001,105.45702867000364,53432.16736128 2024-10-27,15:53:35.000,301,11029907,12365,0,1730044414,12994.537625919991,105.22440738000296,53432.18133552001 2024-10-27,15:53:36.000,301,11029903,12445,0,1730044415,12994.537625919991,104.98473696000292,53432.15338704001 2024-10-27,15:53:37.000,301,11029930,12645,0,1730044416,12994.591516399996,104.73096828000416,53432.11845144 2024-10-27,15:53:38.000,301,11029930,12645,0,1730044417,12994.665615810001,104.49834699000348,53432.08351584001 2024-10-27,15:53:39.000,301,11029950,12805,0,1730044418,12994.800342009992,104.27982396000152,53432.09749008 2024-10-27,15:53:40.000,301,11029900,12805,0,1730044419,12994.867705110002,104.18818527000258,53432.062554480006 2024-10-27,15:53:41.000,301,11029894,12445,0,1730044420,12994.962013449993,104.11064484000235,53432.041593120004 2024-10-27,15:53:42.000,301,11029922,12885,0,1730044421,12995.029376549988,104.10359571000299,53432.04858024 2024-10-27,15:53:43.000,301,11029933,12645,0,1730044422,12995.137157509998,104.11769397000171,53432.04858024 2024-10-27,15:53:44.000,301,11029948,12645,0,1730044423,12995.184311679994,104.13179223000043,53432.03460600001 2024-10-27,15:53:45.000,301,11029932,12605,0,1730044424,12995.244938469994,104.23048004999873,53432.041593120004 2024-10-27,15:53:46.000,301,11029922,12645,0,1730044425,12995.33251049999,104.35736439000175,53432.02063176 2024-10-27,15:53:47.000,301,11029937,12845,0,1730044426,12995.33924681,104.47015046999877,53432.006657519996 2024-10-27,15:53:48.000,301,11029917,12605,0,1730044427,12995.319037879999,104.63228045999858,53432.02063176 2024-10-27,15:53:49.000,301,11029923,12565,0,1730044428,12995.258411089999,104.84375436000118,53432.01364464001 2024-10-27,15:53:50.000,301,11029874,12805,0,1730044429,12995.150630129989,105.06227739000315,53431.992683280005 2024-10-27,15:53:51.000,301,11029943,12765,0,1730044430,12994.928331900002,105.23850564000168,53432.01364464001 2024-10-27,15:53:52.000,301,11029918,12485,0,1730044431,12994.652143189996,105.4147338900002,53431.9996704 2024-10-27,15:53:53.000,301,11029930,12765,0,1730044432,12994.37595447999,105.47112693000236,53431.943773440005 2024-10-27,15:53:54.000,301,11029878,12565,0,1730044433,12994.11323838999,105.44997954000428,53431.943773440005 2024-10-27,15:53:55.000,301,11029888,12605,0,1730044434,12993.944830639994,105.40063563000149,53431.91582496001 2024-10-27,15:53:56.000,301,11029918,12845,0,1730044435,12993.796631819998,105.27375128999847,53431.90883784 2024-10-27,15:53:57.000,301,11029922,12845,0,1730044436,12993.709059790002,105.14686695000273,53431.88787648001 2024-10-27,15:53:58.000,301,11029884,12605,0,1730044437,12993.648433000002,105.04112999999779,53431.85294088 2024-10-27,15:53:59.000,301,11029931,12685,0,1730044438,12993.614751449997,104.9706387000042,53431.824992400005 2024-10-27,15:54:00.000,301,11029930,12445,0,1730044439,12993.628224070002,104.95654043999821,53431.73415984 2024-10-27,15:54:01.000,301,11029878,12685,0,1730044440,12993.587806210002,104.93539305000013,53431.71319848 2024-10-27,15:54:02.000,301,11029910,12685,0,1730044441,12993.547388350002,104.96358957000484,53431.657301520005 2024-10-27,15:54:03.000,301,11029924,12445,0,1730044442,12993.486761560001,105.02703173999907,53431.67826288001 2024-10-27,15:54:04.000,301,11029931,12645,0,1730044443,12993.432871079996,105.16801434000081,53431.64332728 2024-10-27,15:54:05.000,301,11029925,12645,0,1730044444,12993.30488119,105.3160460700019,53431.58743032 2024-10-27,15:54:06.000,301,11029939,12845,0,1730044445,12993.18362761,105.48522519000107,53431.5455076 2024-10-27,15:54:07.000,301,11029941,12485,0,1730044446,12993.08258296,105.6614534399996,53431.52454624 2024-10-27,15:54:08.000,301,11029966,12765,0,1730044447,12992.97480199999,105.84473082000477,53431.538520480004 2024-10-27,15:54:09.000,301,11029926,12765,0,1730044448,12992.90070259,106.01390994000394,53431.4756364 2024-10-27,15:54:10.000,301,11029918,13045,0,1730044449,12992.813130559989,106.16194166999776,53431.43371368001 2024-10-27,15:54:11.000,301,11029905,12845,0,1730044450,12992.759240079999,106.26062949000334,53431.489610640005 2024-10-27,15:54:12.000,301,11029934,12605,0,1730044451,12992.725558529994,106.3029242699995,53431.489610640005 2024-10-27,15:54:13.000,301,11029874,12645,0,1730044452,12992.739031149998,106.28882601000078,53431.44768792 2024-10-27,15:54:14.000,301,11029906,12965,0,1730044453,12992.725558529994,106.19718732000183,53431.41973944 2024-10-27,15:54:15.000,301,11029917,12685,0,1730044454,12992.712085909989,106.12669602000096,53431.44768792 2024-10-27,15:54:16.000,301,11029885,12605,0,1730044455,12992.732294839989,105.99276254999859,53431.440700800005 2024-10-27,15:54:17.000,301,11029911,12645,0,1730044456,12992.765976389994,105.78128865000326,53431.48262352001 2024-10-27,15:54:18.000,301,11029942,12525,0,1730044457,12992.745767459994,105.60506040000473,53431.489610640005 2024-10-27,15:54:19.000,301,11029966,13005,0,1730044458,12992.745767459994,105.44293040999764,53431.41275232001 2024-10-27,15:54:20.000,301,11029918,12485,0,1730044459,12992.698613289998,105.32309520000126,53431.440700800005 2024-10-27,15:54:21.000,301,11029965,12725,0,1730044460,12992.651459119988,105.20325999000488,53431.43371368001 2024-10-27,15:54:22.000,301,11029915,12885,0,1730044461,12992.516732919998,105.16801434000081,53431.43371368001 2024-10-27,15:54:23.000,301,11029904,12525,0,1730044462,12992.483051369993,105.22440738000296,53431.41275232001 2024-10-27,15:54:24.000,301,11029936,12845,0,1730044463,12992.375270409997,105.29489868000383,53431.46166216001 2024-10-27,15:54:25.000,301,11029910,12525,0,1730044464,12992.301170999992,105.39358650000213,53431.44768792 2024-10-27,15:54:26.000,301,11029914,12645,0,1730044465,12992.280962069992,105.58391300999938,53431.48262352001 2024-10-27,15:54:27.000,301,11029918,12645,0,1730044466,12992.307907310002,105.78128865000326,53431.45467504 2024-10-27,15:54:28.000,301,11029915,12605,0,1730044467,12992.307907310002,106.04210646000138,53431.46864928 2024-10-27,15:54:29.000,301,11029908,12845,0,1730044468,12992.361797789992,106.23243296999863,53431.45467504 2024-10-27,15:54:30.000,301,11029917,12485,0,1730044469,12992.388743030002,106.40866122000443,53431.51755912 2024-10-27,15:54:31.000,301,11029934,12645,0,1730044470,12992.408951960002,106.56374208000489,53431.46166216001 2024-10-27,15:54:32.000,301,11029903,12685,0,1730044471,12992.408951960002,106.60603686000104,53431.51057200001 2024-10-27,15:54:33.000,301,11029919,12645,0,1730044472,12992.341588859992,106.63423337999848,53431.51755912 2024-10-27,15:54:34.000,301,11029920,12685,0,1730044473,12992.314643619997,106.62718424999912,53431.53153336001 2024-10-27,15:54:35.000,301,11029902,12605,0,1730044474,12992.348325170002,106.57079121000424,53431.559481840006 2024-10-27,15:54:36.000,301,11029871,12765,0,1730044475,12992.382006719992,106.48620165000466,53431.57345608 2024-10-27,15:54:37.000,301,11029897,12725,0,1730044476,12992.422424579992,106.38046469999972,53431.53153336001 2024-10-27,15:54:38.000,301,11029923,12845,0,1730044477,12992.489787680002,106.31702252999821,53431.58743032 2024-10-27,15:54:39.000,301,11029944,12645,0,1730044478,12992.563887089993,106.17603993000375,53431.559481840006 2024-10-27,15:54:40.000,301,11029922,12565,0,1730044479,12992.658195429998,106.0562047200001,53431.559481840006 2024-10-27,15:54:41.000,301,11029916,12805,0,1730044480,12992.792921629989,105.85177995000413,53431.62236592 2024-10-27,15:54:42.000,301,11029957,12685,0,1730044481,12992.87375734999,105.69669909000368,53431.63634016 2024-10-27,15:54:43.000,301,11029966,12965,0,1730044482,12992.907438899994,105.57686388000002,53431.63634016 2024-10-27,15:54:44.000,301,11029887,12725,0,1730044483,12992.98153831,105.47817606000172,53431.62236592 2024-10-27,15:54:45.000,301,11029977,12525,0,1730044484,12993.028692479995,105.32309520000126,53431.68525 2024-10-27,15:54:46.000,301,11029897,12485,0,1730044485,12993.12300082,105.23145651000232,53431.68525 2024-10-27,15:54:47.000,301,11029922,12725,0,1730044486,12993.170154989995,105.13981782000337,53431.657301520005 2024-10-27,15:54:48.000,301,11029902,12605,0,1730044487,12993.230781779996,105.09047391000058,53431.67826288001 2024-10-27,15:54:49.000,301,11029839,12765,0,1730044488,12993.338562739991,105.0693265200025,53431.69922424001 2024-10-27,15:54:50.000,301,11029915,12645,0,1730044489,12993.378980599991,105.005884350001,53431.706211360004 2024-10-27,15:54:51.000,301,11029919,12525,0,1730044490,12993.378980599991,105.04112999999779,53431.73415984 2024-10-27,15:54:52.000,301,11029920,12725,0,1730044491,12993.378980599991,105.05522826000379,53431.706211360004 2024-10-27,15:54:53.000,301,11029886,12605,0,1730044492,12993.426134770001,105.06227739000315,53431.80403104 2024-10-27,15:54:54.000,301,11029901,12645,0,1730044493,12993.486761560001,105.08342478000122,53431.859928 2024-10-27,15:54:55.000,301,11029931,12805,0,1730044494,12993.540652039992,105.09047391000058,53431.83197952 2024-10-27,15:54:56.000,301,11029903,12685,0,1730044495,12993.587806210002,105.13981782000337,53431.86691512001 2024-10-27,15:54:57.000,301,11029881,12885,0,1730044496,12993.742741339993,105.18916172999889,53431.90185072 2024-10-27,15:54:58.000,301,11029907,12605,0,1730044497,12993.729268720002,105.28080041999783,53431.95774768 2024-10-27,15:54:59.000,301,11029877,12805,0,1730044498,12993.736005029998,105.35834084999806,53431.97870904 2024-10-27,15:55:00.000,301,11029909,12565,0,1730044499,12993.688850860002,105.45702867000364,53432.05556736001 2024-10-27,15:55:01.000,301,11029866,12525,0,1730044500,12993.574333589997,105.58391300999938,53432.03460600001 2024-10-27,15:55:02.000,301,11029882,12525,0,1730044501,12993.587806210002,105.66850256999896,53432.111464320005 2024-10-27,15:55:03.000,301,11029899,12965,0,1730044502,12993.567597280002,105.68260082999768,53432.18832264 2024-10-27,15:55:04.000,301,11029877,12565,0,1730044503,12993.608015140002,105.68260082999768,53432.07652872 2024-10-27,15:55:05.000,301,11029879,12725,0,1730044504,12993.702323479993,105.65440431000025,53432.16736128 2024-10-27,15:55:06.000,301,11029933,12685,0,1730044505,12993.810104439988,105.61915866000345,53432.16736128 2024-10-27,15:55:07.000,301,11029898,13045,0,1730044506,12993.944830639994,105.63325692000217,53432.2442196 2024-10-27,15:55:08.000,301,11029912,12805,0,1730044507,12994.086293149994,105.61915866000345,53432.230245360006 2024-10-27,15:55:09.000,301,11029930,12525,0,1730044508,12994.22101935,105.65440431000025,53432.21627112 2024-10-27,15:55:10.000,301,11029916,12925,0,1730044509,12994.34227293,105.70374822000304,53432.30011656001 2024-10-27,15:55:11.000,301,11029896,12885,0,1730044510,12994.34227293,105.73194474000047,53432.34902640001 2024-10-27,15:55:12.000,301,11029896,12605,0,1730044511,12994.369218169995,105.8094851700007,53432.40492336 2024-10-27,15:55:13.000,301,11029892,12845,0,1730044512,12994.36248186,105.90112385999964,53432.36998776001 2024-10-27,15:55:14.000,301,11029904,12645,0,1730044513,12994.38269079,105.98571341999923,53432.41889760001 2024-10-27,15:55:15.000,301,11029870,12565,0,1730044514,12994.369218169995,106.12669602000096,53432.446846080005 2024-10-27,15:55:16.000,301,11029888,12645,0,1730044515,12994.26143721,106.13374515000032,53432.48876880001 2024-10-27,15:55:17.000,301,11029920,12685,0,1730044516,12994.27490982999,106.13374515000032,53432.55165288 2024-10-27,15:55:18.000,301,11029929,12885,0,1730044517,12994.247964589995,106.13374515000032,53432.565627120006 2024-10-27,15:55:19.000,301,11029882,12685,0,1730044518,12994.268173519995,106.0562047200001,53432.509730159996 2024-10-27,15:55:20.000,301,11029928,12965,0,1730044519,12994.28164614,105.96456603000115,53432.565627120006 2024-10-27,15:55:21.000,301,11029888,12805,0,1730044520,12994.38269079,105.89407473000028,53432.5935756 2024-10-27,15:55:22.000,301,11029876,12565,0,1730044521,12994.38269079,105.84473082000477,53432.57261424 2024-10-27,15:55:23.000,301,11029952,12525,0,1730044522,12994.39616340999,105.86587821000285,53432.64248544 2024-10-27,15:55:24.000,301,11029861,12445,0,1730044523,12994.45679019999,106.01390994000394,53432.63549832001 2024-10-27,15:55:25.000,301,11029909,12765,0,1730044524,12994.50394437,106.17603993000375,53432.6983824 2024-10-27,15:55:26.000,301,11029940,12645,0,1730044525,12994.551098539996,106.35931731000164,53432.733318000006 2024-10-27,15:55:27.000,301,11029890,12765,0,1730044526,12994.625197950001,106.63423337999848,53432.7682536 2024-10-27,15:55:28.000,301,11029885,12765,0,1730044527,12994.726242600002,106.89505119000387,53432.72633088001 2024-10-27,15:55:29.000,301,11029915,12725,0,1730044528,12994.739715219992,107.15586900000199,53432.81716344 2024-10-27,15:55:30.000,301,11029920,12965,0,1730044529,12994.780133079992,107.40258855000138,53432.8381248 2024-10-27,15:55:31.000,301,11029854,12485,0,1730044530,12994.813814629997,107.61406245000398,53432.880047520004 2024-10-27,15:55:32.000,301,11029899,12645,0,1730044531,12994.834023559997,107.7761924400038,53432.92197024001 2024-10-27,15:55:33.000,301,11029949,12765,0,1730044532,12994.867705110002,107.86078200000338,53432.93594448 2024-10-27,15:55:34.000,301,11029880,13045,0,1730044533,12994.975486069998,107.90307677999954,53432.97088008001 2024-10-27,15:55:35.000,301,11029912,12725,0,1730044534,12995.076530719998,107.88897852000082,53432.998828560005 2024-10-27,15:55:36.000,301,11029884,12685,0,1730044535,12995.258411089999,107.90307677999954,53433.068699760006 2024-10-27,15:55:37.000,301,11029935,12725,0,1730044536,12995.42008253,107.9101259099989,53433.13158384 2024-10-27,15:55:38.000,301,11029893,12765,0,1730044537,12995.51439086999,107.96651895000105,53433.1525452 2024-10-27,15:55:39.000,301,11029918,12605,0,1730044538,12995.58175397,108.0229119900032,53433.17350656 2024-10-27,15:55:40.000,301,11029926,12925,0,1730044539,12995.649117069996,108.05110851000063,53433.166519440005 2024-10-27,15:55:41.000,301,11029867,12685,0,1730044540,12995.709743859996,108.0863541600047,53433.27132624 2024-10-27,15:55:42.000,301,11029922,12605,0,1730044541,12995.729952789996,108.07930502999807,53433.27132624 2024-10-27,15:55:43.000,301,11029929,13005,0,1730044542,12995.810788509996,108.0863541600047,53433.348184559996 2024-10-27,15:55:44.000,301,11029907,12605,0,1730044543,12995.932042089997,108.05815763999999,53433.348184559996 2024-10-27,15:55:45.000,301,11029880,12725,0,1730044544,12996.113922459997,108.00176459999784,53433.41805576 2024-10-27,15:55:46.000,301,11029889,12765,0,1730044545,12996.275593899998,107.99471546999848,53433.41106864 2024-10-27,15:55:47.000,301,11029920,12565,0,1730044546,12996.450737959989,107.95946982000169,53433.55779816 2024-10-27,15:55:48.000,301,11029910,12725,0,1730044547,12996.706717739995,107.93832243000361,53433.5368368 2024-10-27,15:55:49.000,301,11029916,12805,0,1730044548,12996.87512548999,107.83258547999867,53433.64164360001 2024-10-27,15:55:50.000,301,11029918,12805,0,1730044549,12997.057005859991,107.7761924400038,53433.69055344001 2024-10-27,15:55:51.000,301,11029897,12845,0,1730044550,12997.144577890002,107.68455375000485,53433.72548904 2024-10-27,15:55:52.000,301,11029905,12605,0,1730044551,12997.232149919997,107.6281607100027,53433.76741176 2024-10-27,15:55:53.000,301,11029980,12445,0,1730044552,12997.292776709997,107.54357115000312,53433.86523144 2024-10-27,15:55:54.000,301,11029911,12965,0,1730044553,12997.191732059997,107.48717811000097,53433.85824432001 2024-10-27,15:55:55.000,301,11029912,12965,0,1730044554,12997.131105269997,107.45193246000417,53433.886192800004 2024-10-27,15:55:56.000,301,11029897,12805,0,1730044555,12997.009851689996,107.45193246000417,53433.92811552001 2024-10-27,15:55:57.000,301,11029892,12805,0,1730044556,12996.85491655999,107.40963768000074,53433.93510264 2024-10-27,15:55:58.000,301,11029932,12885,0,1730044557,12996.73366297999,107.43078506999882,53433.99798672001 2024-10-27,15:55:59.000,301,11029890,12845,0,1730044558,12996.55851892,107.45898159000353,53434.01196096 2024-10-27,15:56:00.000,301,11029913,13005,0,1730044559,12996.49115581999,107.44488333000481,53434.053883680004 2024-10-27,15:56:01.000,301,11029917,12845,0,1730044560,12996.450737959989,107.38849029000266,53434.08183216 2024-10-27,15:56:02.000,301,11029964,12805,0,1730044561,12996.457474269999,107.38849029000266,53434.11676776001 2024-10-27,15:56:03.000,301,11029899,12605,0,1730044562,12996.53830999,107.33209725000052,53434.08881928 2024-10-27,15:56:04.000,301,11029911,12725,0,1730044563,12996.71345404999,107.33914637999987,53434.09580640001 2024-10-27,15:56:05.000,301,11029943,12765,0,1730044564,12996.888598109996,107.32504812000116,53434.14471624001 2024-10-27,15:56:06.000,301,11029934,12845,0,1730044565,12997.083951100001,107.43783419999818,53434.10978064 2024-10-27,15:56:07.000,301,11029924,12965,0,1730044566,12997.238886229992,107.55766941000184,53434.08183216 2024-10-27,15:56:08.000,301,11029900,12805,0,1730044567,12997.339930879993,107.74094678999973,53434.15170336 2024-10-27,15:56:09.000,301,11029939,12525,0,1730044568,12997.440975529993,107.88192939000146,53434.20760032 2024-10-27,15:56:10.000,301,11029932,12805,0,1730044569,12997.454448149998,108.0863541600047,53434.21458744001 2024-10-27,15:56:11.000,301,11029903,12605,0,1730044570,12997.481393389993,108.19914024000173,53434.24952304 2024-10-27,15:56:12.000,301,11029949,12485,0,1730044571,12997.454448149998,108.28372980000131,53434.340355600005 2024-10-27,15:56:13.000,301,11029894,12965,0,1730044572,12997.440975529993,108.3330737100041,53434.36131696001 2024-10-27,15:56:14.000,301,11029922,12605,0,1730044573,12997.393821359998,108.26258241000323,53434.389265440004 2024-10-27,15:56:15.000,301,11029963,12645,0,1730044574,12997.353403499998,108.185041980003,53434.459136640005 2024-10-27,15:56:16.000,301,11029924,12605,0,1730044575,12997.312985639997,107.99471546999848,53434.43817528 2024-10-27,15:56:17.000,301,11029911,12605,0,1730044576,12997.252358849997,107.75504504999844,53434.508046480005 2024-10-27,15:56:18.000,301,11029910,12805,0,1730044577,12997.191732059997,107.42373593999946,53434.50105936001 2024-10-27,15:56:19.000,301,11029964,12885,0,1730044578,12997.144577890002,107.1065250899992,53434.53599496 2024-10-27,15:56:20.000,301,11029979,12845,0,1730044579,12997.211940989997,106.74701946000278,53434.556956320004 2024-10-27,15:56:21.000,301,11029931,12965,0,1730044580,12997.265831470002,106.366366440001,53434.52202072 2024-10-27,15:56:22.000,301,11029916,12645,0,1730044581,12997.461184459993,106.08440124000481,53434.508046480005 2024-10-27,15:56:23.000,301,11029920,12605,0,1730044582,12997.609383279989,105.87997647000157,53434.54996920001 2024-10-27,15:56:24.000,301,11029916,12605,0,1730044583,12997.804736269994,105.78833778000262,53434.56394344 2024-10-27,15:56:25.000,301,11029924,12925,0,1730044584,12998.06071605,105.70374822000304,53434.59887904001 2024-10-27,15:56:26.000,301,11029924,12765,0,1730044585,12998.262805350001,105.75309212999855,53434.64778888001 2024-10-27,15:56:27.000,301,11029930,12685,0,1730044586,12998.451422029997,105.87997647000157,53434.654776 2024-10-27,15:56:28.000,301,11029867,12885,0,1730044587,12998.572675609998,106.00686081000458,53434.71766008001 2024-10-27,15:56:29.000,301,11029918,12965,0,1730044588,12998.653511329998,106.08440124000481,53434.76656992001 2024-10-27,15:56:30.000,301,11029881,12805,0,1730044589,12998.606357160003,106.07030297999881,53434.80849264 2024-10-27,15:56:31.000,301,11029923,12605,0,1730044590,12998.613093469998,106.03505733000202,53434.843428240005 2024-10-27,15:56:32.000,301,11029907,12565,0,1730044591,12998.572675609998,105.95046777000243,53434.843428240005 2024-10-27,15:56:33.000,301,11029873,12965,0,1730044592,12998.518785129992,105.78128865000326,53434.94823504 2024-10-27,15:56:34.000,301,11029902,12765,0,1730044593,12998.451422029997,105.59096213999874,53434.9691964 2024-10-27,15:56:35.000,301,11029947,12525,0,1730044594,12998.363850000002,105.37948824000341,53435.01810624 2024-10-27,15:56:36.000,301,11029883,12805,0,1730044595,12998.208914869996,105.14686695000273,53435.00413200001 2024-10-27,15:56:37.000,301,11029934,12805,0,1730044596,12998.107870219996,104.87195087999862,53435.00413200001 2024-10-27,15:56:38.000,301,11029970,12725,0,1730044597,12997.95293508999,104.63228045999858,53435.01810624 2024-10-27,15:56:39.000,301,11029893,12925,0,1730044598,12997.77779103,104.38556090999919,53435.080990320006 2024-10-27,15:56:40.000,301,11029883,12885,0,1730044599,12997.696955309999,104.21638179000001,53435.080990320006 2024-10-27,15:56:41.000,301,11029936,12925,0,1730044600,12997.582438039994,104.1529396199985,53435.129900160005 2024-10-27,15:56:42.000,301,11029957,12765,0,1730044601,12997.521811249993,104.20933266000065,53435.10195168001 2024-10-27,15:56:43.000,301,11029933,12805,0,1730044602,12997.488129699988,104.27277483000216,53435.02509336 2024-10-27,15:56:44.000,301,11029902,12845,0,1730044603,12997.454448149998,104.36441352000111,53435.080990320006 2024-10-27,15:56:45.000,301,11029907,12685,0,1730044604,12997.467920769988,104.51949438000156,53435.09496456 2024-10-27,15:56:46.000,301,11029911,12725,0,1730044605,12997.434239219998,104.60408394000115,53435.05304184001 2024-10-27,15:56:47.000,301,11029974,12805,0,1730044606,12997.501602319993,104.68867350000073,53435.080990320006 2024-10-27,15:56:48.000,301,11029933,12885,0,1730044607,12997.555492799998,104.76621393000096,53435.080990320006 2024-10-27,15:56:49.000,301,11029947,12845,0,1730044608,12997.609383279989,104.77326306000032,53435.04605472 2024-10-27,15:56:50.000,301,11029974,12565,0,1730044609,12997.703691619994,104.7239191500048,53435.10195168001 2024-10-27,15:56:51.000,301,11029913,12885,0,1730044610,12997.744109479994,104.70277175999945,53435.05304184001 2024-10-27,15:56:52.000,301,11029955,12725,0,1730044611,12997.723900549994,104.67457524000201,53435.03208048001 2024-10-27,15:56:53.000,301,11029917,12765,0,1730044612,12997.69021899999,104.59703481000179,53435.01810624 2024-10-27,15:56:54.000,301,11029932,12685,0,1730044613,12997.663273759994,104.56883829000435,53435.01810624 2024-10-27,15:56:55.000,301,11029920,12765,0,1730044614,12997.636328519999,104.56883829000435,53435.05304184001 2024-10-27,15:56:56.000,301,11029939,12685,0,1730044615,12997.548756489989,104.50539612000284,53435.01810624 2024-10-27,15:56:57.000,301,11029895,12925,0,1730044616,12997.535283869998,104.47015046999877,53435.00413200001 2024-10-27,15:56:58.000,301,11029933,12805,0,1730044617,12997.461184459993,104.51949438000156,53435.01810624 2024-10-27,15:56:59.000,301,11029971,12645,0,1730044618,12997.440975529993,104.5124452500022,53435.00413200001 2024-10-27,15:57:00.000,301,11029972,12725,0,1730044619,12997.393821359998,104.48424873000477,53435.00413200001 2024-10-27,15:57:01.000,301,11029913,12645,0,1730044620,12997.333194569997,104.45605221000005,53434.95522216001 2024-10-27,15:57:02.000,301,11029952,12925,0,1730044621,12997.346667190002,104.38556090999919,53434.8993252 2024-10-27,15:57:03.000,301,11029930,12805,0,1730044622,12997.366876120002,104.30802047999896,53434.92028656 2024-10-27,15:57:04.000,301,11029934,12885,0,1730044623,12997.434239219998,104.2022835300013,53434.94823504 2024-10-27,15:57:05.000,301,11029929,12725,0,1730044624,12997.521811249993,104.1670378800045,53434.93426080001 2024-10-27,15:57:06.000,301,11029942,12605,0,1730044625,12997.562229109993,104.13179223000043,53434.93426080001 2024-10-27,15:57:07.000,301,11029903,12605,0,1730044626,12997.616119589999,104.04720267000084,53434.92727368 2024-10-27,15:57:08.000,301,11029887,12645,0,1730044627,12997.643064829994,103.96966224000062,53434.962209280005 2024-10-27,15:57:09.000,301,11029940,12725,0,1730044628,12997.656537449999,103.94851485000254,53434.892338080004 2024-10-27,15:57:10.000,301,11029937,13005,0,1730044629,12997.629592209989,103.94851485000254,53434.892338080004 2024-10-27,15:57:11.000,301,11029926,12965,0,1730044630,12997.528547559989,104.00490789000469,53434.941247920004 2024-10-27,15:57:12.000,301,11029953,12765,0,1730044631,12997.447711839988,104.08949745000427,53434.97618352 2024-10-27,15:57:13.000,301,11029939,12765,0,1730044632,12997.333194569997,104.1670378800045,53434.92727368 2024-10-27,15:57:14.000,301,11029965,12605,0,1730044633,12997.218677299992,104.23048004999873,53434.90631232001 2024-10-27,15:57:15.000,301,11029921,12565,0,1730044634,12997.158050509992,104.29392222000024,53434.85740248 2024-10-27,15:57:16.000,301,11029891,12645,0,1730044635,12997.090687409996,104.36441352000111,53434.913299440006 2024-10-27,15:57:17.000,301,11029944,12765,0,1730044636,12997.023324310001,104.32211873999768,53434.843428240005 2024-10-27,15:57:18.000,301,11029850,12685,0,1730044637,12997.050269549996,104.28687309000088,53434.892338080004 2024-10-27,15:57:19.000,301,11029948,12845,0,1730044638,12997.023324310001,104.20933266000065,53434.83644112001 2024-10-27,15:57:20.000,301,11029906,13165,0,1730044639,12997.036796929991,104.06130092999956,53434.794518400005 2024-10-27,15:57:21.000,301,11029921,12685,0,1730044640,12997.104160030001,103.92031832999783,53434.81547976001 2024-10-27,15:57:22.000,301,11029938,12685,0,1730044641,12997.131105269997,103.75818833999801,53434.829454 2024-10-27,15:57:23.000,301,11029886,12925,0,1730044642,12997.218677299992,103.58900921999884,53434.78054416 2024-10-27,15:57:24.000,301,11029964,12845,0,1730044643,12997.326458260002,103.44802662000438,53434.83644112001 2024-10-27,15:57:25.000,301,11029942,12725,0,1730044644,12997.400557669993,103.35638792999816,53434.80849264 2024-10-27,15:57:26.000,301,11029891,12845,0,1730044645,12997.420766599993,103.29294576000393,53434.82246688 2024-10-27,15:57:27.000,301,11029922,12725,0,1730044646,12997.427502909988,103.23655272000178,53434.83644112001 2024-10-27,15:57:28.000,301,11029905,12965,0,1730044647,12997.373612429998,103.2154053300037,53434.80150552 2024-10-27,15:57:29.000,301,11029886,12805,0,1730044648,12997.265831470002,103.18015967999963,53434.80150552 2024-10-27,15:57:30.000,301,11029909,12885,0,1730044649,12997.144577890002,103.18015967999963,53434.81547976001 2024-10-27,15:57:31.000,301,11029966,12685,0,1730044650,12997.016587999991,103.13786490000348,53434.794518400005 2024-10-27,15:57:32.000,301,11029907,12605,0,1730044651,12996.86165287,103.08852099000069,53434.76656992001 2024-10-27,15:57:33.000,301,11029954,12725,0,1730044652,12996.67303618999,103.1026192499994,53434.7595828 2024-10-27,15:57:34.000,301,11029946,12725,0,1730044653,12996.484419509994,103.1026192499994,53434.73862144001 2024-10-27,15:57:35.000,301,11029982,12605,0,1730044654,12996.228439729988,103.18015967999963,53434.66875024001 2024-10-27,15:57:36.000,301,11029903,12725,0,1730044655,12996.039823049992,103.23655272000178,53434.654776 2024-10-27,15:57:37.000,301,11029978,12725,0,1730044656,12995.76363434,103.27179836999858,53434.654776 2024-10-27,15:57:38.000,301,11029928,12885,0,1730044657,12995.50091825,103.28589663000457,53434.577917680006 2024-10-27,15:57:39.000,301,11029919,12725,0,1730044658,12995.265147399994,103.3634370600048,53434.48009800001 2024-10-27,15:57:40.000,301,11029928,13045,0,1730044659,12995.036112859998,103.3986827100016,53434.48009800001 2024-10-27,15:57:41.000,301,11029954,12965,0,1730044660,12994.881177729992,103.42687922999903,53434.43118816001 2024-10-27,15:57:42.000,301,11029908,12565,0,1730044661,12994.706033670001,103.45507575000374,53434.340355600005 2024-10-27,15:57:43.000,301,11029914,13125,0,1730044662,12994.497208059991,103.45507575000374,53434.242535920006 2024-10-27,15:57:44.000,301,11029922,12765,0,1730044663,12994.39616340999,103.53261618000397,53434.221574560004 2024-10-27,15:57:45.000,301,11029917,12925,0,1730044664,12994.288382449995,103.60310748000484,53434.186638959996 2024-10-27,15:57:46.000,301,11029921,12725,0,1730044665,12994.15365624999,103.68064790999779,53434.123754880005 2024-10-27,15:57:47.000,301,11029936,12645,0,1730044666,12994.09302945999,103.7440900799993,53434.02593520001 2024-10-27,15:57:48.000,301,11029898,12725,0,1730044667,12993.958303259999,103.8075322500008,53434.053883680004 2024-10-27,15:57:49.000,301,11029904,12645,0,1730044668,12993.830313369988,103.87097442000231,53433.97003824 2024-10-27,15:57:50.000,301,11029899,12565,0,1730044669,12993.736005029998,103.84277790000488,53433.92811552001 2024-10-27,15:57:51.000,301,11029954,12805,0,1730044670,12993.634960379997,103.75113920999866,53433.907154160006 2024-10-27,15:57:52.000,301,11029919,12685,0,1730044671,12993.506970490002,103.69474617000378,53433.851257199996 2024-10-27,15:57:53.000,301,11029914,12605,0,1730044672,12993.432871079996,103.58196008999948,53433.76741176 2024-10-27,15:57:54.000,301,11029895,12685,0,1730044673,12993.399189529991,103.53966531000333,53433.77439888 2024-10-27,15:57:55.000,301,11029878,12885,0,1730044674,12993.30488119,103.46917401000246,53433.69055344001 2024-10-27,15:57:56.000,301,11029907,12965,0,1730044675,12993.271199639996,103.44802662000438,53433.683566319996 2024-10-27,15:57:57.000,301,11029891,12965,0,1730044676,12993.271199639996,103.44097748999775,53433.61369512001 2024-10-27,15:57:58.000,301,11029926,12645,0,1730044677,12993.25772701999,103.44097748999775,53433.606708 2024-10-27,15:57:59.000,301,11029942,12725,0,1730044678,12993.2442544,103.50441965999926,53433.57875952 2024-10-27,15:58:00.000,301,11029930,12685,0,1730044679,12993.2442544,103.56786183000077,53433.52286256001 2024-10-27,15:58:01.000,301,11029932,12525,0,1730044680,12993.210572849996,103.60310748000484,53433.52286256001 2024-10-27,15:58:02.000,301,11029930,12605,0,1730044681,12993.129737129995,103.65950051999971,53433.4669656 2024-10-27,15:58:03.000,301,11029931,12525,0,1730044682,12993.02195617,103.78638486000273,53433.334210320005 2024-10-27,15:58:04.000,301,11029909,12725,0,1730044683,12992.99501092999,103.87097442000231,53433.348184559996 2024-10-27,15:58:05.000,301,11029930,12925,0,1730044684,12992.846812109994,104.01195702000405,53433.32722320001 2024-10-27,15:58:06.000,301,11029891,12805,0,1730044685,12992.725558529994,104.13179223000043,53433.39010728 2024-10-27,15:58:07.000,301,11029914,12885,0,1730044686,12992.590832329988,104.22343091999937,53433.27132624 2024-10-27,15:58:08.000,301,11029946,12605,0,1730044687,12992.348325170002,104.27982396000152,53433.22940352001 2024-10-27,15:58:09.000,301,11029930,12765,0,1730044688,12992.152972179996,104.24457831000473,53433.2224164 2024-10-27,15:58:10.000,301,11029958,12965,0,1730044689,12991.9643555,104.18113614000322,53433.166519440005 2024-10-27,15:58:11.000,301,11029926,12965,0,1730044690,12991.80268406,104.00490789000469,53433.14555808 2024-10-27,15:58:12.000,301,11029894,12525,0,1730044691,12991.600594759999,103.89917093999975,53433.082674 2024-10-27,15:58:13.000,301,11029939,12965,0,1730044692,12991.405241769993,103.80048312000145,53433.11062248001 2024-10-27,15:58:14.000,301,11029949,12725,0,1730044693,12991.297460809998,103.68064790999779,53433.01978992001 2024-10-27,15:58:15.000,301,11029926,12725,0,1730044694,12991.236834019997,103.6101566100042,53432.949918720005 2024-10-27,15:58:16.000,301,11029915,12765,0,1730044695,12991.203152469992,103.60310748000484,53432.92197024001 2024-10-27,15:58:17.000,301,11029933,13005,0,1730044696,12991.209888780002,103.6101566100042,53432.949918720005 2024-10-27,15:58:18.000,301,11029922,12965,0,1730044697,12991.203152469992,103.65950051999971,53432.92895736 2024-10-27,15:58:19.000,301,11029909,12965,0,1730044698,12991.243570329993,103.68769704000442,53432.8381248 2024-10-27,15:58:20.000,301,11029923,12725,0,1730044699,12991.257042949997,103.71589356000186,53432.79620208 2024-10-27,15:58:21.000,301,11029884,12765,0,1730044700,12991.250306640002,103.72999182000058,53432.7682536 2024-10-27,15:58:22.000,301,11029894,12525,0,1730044701,12991.257042949997,103.75818833999801,53432.75427936001 2024-10-27,15:58:23.000,301,11029901,12845,0,1730044702,12991.223361399992,103.79343399000209,53432.69139528 2024-10-27,15:58:24.000,301,11029924,12885,0,1730044703,12991.250306640002,103.84982703000423,53432.64947256 2024-10-27,15:58:25.000,301,11029930,12485,0,1730044704,12991.169470920002,103.8568761600036,53432.6285112 2024-10-27,15:58:26.000,301,11029958,12765,0,1730044705,12991.122316749992,103.89212181000039,53432.63549832001 2024-10-27,15:58:27.000,301,11029928,12645,0,1730044706,12991.034744719997,103.87097442000231,53432.5935756 2024-10-27,15:58:28.000,301,11029851,12805,0,1730044707,12990.913491139996,103.89917093999975,53432.50274304 2024-10-27,15:58:29.000,301,11029940,12845,0,1730044708,12990.84612804,103.86392529000295,53432.57261424 2024-10-27,15:58:30.000,301,11029939,13045,0,1730044709,12990.711401839995,103.8075322500008,53432.47479456 2024-10-27,15:58:31.000,301,11029919,12885,0,1730044710,12990.650775049995,103.81458138000016,53432.46780744001 2024-10-27,15:58:32.000,301,11029898,12765,0,1730044711,12990.590148259995,103.81458138000016,53432.42588472 2024-10-27,15:58:33.000,301,11029980,12965,0,1730044712,12990.57667563999,103.77933573000337,53432.39094912001 2024-10-27,15:58:34.000,301,11029941,12685,0,1730044713,12990.590148259995,103.7440900799993,53432.43287184 2024-10-27,15:58:35.000,301,11029939,12685,0,1730044714,12990.630566119995,103.71589356000186,53432.36300064 2024-10-27,15:58:36.000,301,11029899,12885,0,1730044715,12990.69792921999,103.7088444300025,53432.328065040005 2024-10-27,15:58:37.000,301,11029934,12605,0,1730044716,12990.78550125,103.73704094999994,53432.342039279996 2024-10-27,15:58:38.000,301,11029910,12685,0,1730044717,12990.82591911,103.7440900799993,53432.30011656001 2024-10-27,15:58:39.000,301,11029933,13005,0,1730044718,12990.81918279999,103.82867963999888,53432.27216808001 2024-10-27,15:58:40.000,301,11029940,12685,0,1730044719,12990.859600659991,103.96966224000062,53432.30011656001 2024-10-27,15:58:41.000,301,11029981,12685,0,1730044720,12990.852864349996,104.11064484000235,53432.27216808001 2024-10-27,15:58:42.000,301,11029916,12805,0,1730044721,12990.78550125,104.1670378800045,53432.30710368 2024-10-27,15:58:43.000,301,11029915,13045,0,1730044722,12990.75855600999,104.24457831000473,53432.33505216 2024-10-27,15:58:44.000,301,11029976,12685,0,1730044723,12990.75855600999,104.23752917999809,53432.25120672001 2024-10-27,15:58:45.000,301,11029933,12765,0,1730044724,12990.731610769995,104.1529396199985,53432.28614232 2024-10-27,15:58:46.000,301,11029963,12845,0,1730044725,12990.71813814999,104.08949745000427,53432.26518096 2024-10-27,15:58:47.000,301,11029942,13165,0,1730044726,12990.69792921999,103.9555639800019,53432.26518096 2024-10-27,15:58:48.000,301,11029913,13125,0,1730044727,12990.63730242999,103.87802355000167,53432.25120672001 2024-10-27,15:58:49.000,301,11029934,12845,0,1730044728,12990.549730399995,103.79343399000209,53432.25120672001 2024-10-27,15:58:50.000,301,11029931,12965,0,1730044729,12990.489103609994,103.75818833999801,53432.209284000004 2024-10-27,15:58:51.000,301,11029939,12645,0,1730044730,12990.381322649999,103.77228660000401,53432.16736128 2024-10-27,15:58:52.000,301,11029971,12725,0,1730044731,12990.260069069998,103.78638486000273,53432.209284000004 2024-10-27,15:58:53.000,301,11029904,12645,0,1730044732,12990.138815489998,103.83572876999824,53432.21627112 2024-10-27,15:58:54.000,301,11029931,12765,0,1730044733,12990.057979769997,103.86392529000295,53432.16736128 2024-10-27,15:58:55.000,301,11029900,12605,0,1730044734,12989.929989880002,103.84982703000423,53432.16736128 2024-10-27,15:58:56.000,301,11029894,12805,0,1730044735,12989.828945230001,103.91326919999847,53432.16736128 2024-10-27,15:58:57.000,301,11029916,12765,0,1730044736,12989.694219029996,103.94146572000318,53432.13242568001 2024-10-27,15:58:58.000,301,11029919,12965,0,1730044737,12989.57970175999,103.97671136999998,53432.15338704001 2024-10-27,15:58:59.000,301,11029952,12965,0,1730044738,12989.56622914,103.9908096299987,53432.10447720001 2024-10-27,15:59:00.000,301,11029980,12925,0,1730044739,12989.532547589995,104.01195702000405,53432.062554480006 2024-10-27,15:59:01.000,301,11029961,12925,0,1730044740,12989.593174379996,104.0190061500034,53432.041593120004 2024-10-27,15:59:02.000,301,11029932,12805,0,1730044741,12989.66727379,104.01195702000405,53432.006657519996 2024-10-27,15:59:03.000,301,11029900,12725,0,1730044742,12989.855890469997,104.00490789000469,53431.97172192 2024-10-27,15:59:04.000,301,11029912,12805,0,1730044743,12990.031034530002,103.99785875999805,53432.02761888 2024-10-27,15:59:05.000,301,11029946,12885,0,1730044744,12990.307223239994,103.98376049999933,53432.01364464001 2024-10-27,15:59:06.000,301,11029933,12765,0,1730044745,12990.49583991999,103.98376049999933,53432.02063176 2024-10-27,15:59:07.000,301,11029941,12565,0,1730044746,12990.67772028999,103.96966224000062,53432.07652872 2024-10-27,15:59:08.000,301,11029930,12605,0,1730044747,12990.792237559996,104.01195702000405,53432.09749008 2024-10-27,15:59:09.000,301,11029963,12765,0,1730044748,12990.82591911,103.9908096299987,53432.11845144 2024-10-27,15:59:10.000,301,11029930,12925,0,1730044749,12990.832655419996,104.03310441000212,53432.15338704001 2024-10-27,15:59:11.000,301,11029933,12765,0,1730044750,12990.81918279999,104.0542518000002,53432.160374160005 2024-10-27,15:59:12.000,301,11029936,12525,0,1730044751,12990.812446489996,104.07539918999828,53432.209284000004 2024-10-27,15:59:13.000,301,11029874,12645,0,1730044752,12990.76529232,104.08949745000427,53432.25819384 2024-10-27,15:59:14.000,301,11029951,12965,0,1730044753,12990.650775049995,104.10359571000299,53432.25819384 2024-10-27,15:59:15.000,301,11029919,12685,0,1730044754,12990.62382981,104.09654658000363,53432.328065040005 2024-10-27,15:59:16.000,301,11029921,12565,0,1730044755,12990.61709349999,104.11064484000235,53432.328065040005 2024-10-27,15:59:17.000,301,11029940,12805,0,1730044756,12990.55646670999,104.11064484000235,53432.30710368 2024-10-27,15:59:18.000,301,11029938,12765,0,1730044757,12990.55646670999,104.12474310000107,53432.41191048 2024-10-27,15:59:19.000,301,11029939,12605,0,1730044758,12990.62382981,104.18818527000258,53432.36300064 2024-10-27,15:59:20.000,301,11029935,12605,0,1730044759,12990.70466553,104.23048004999873,53432.36300064 2024-10-27,15:59:21.000,301,11029956,13005,0,1730044760,12990.772028629995,104.27277483000216,53432.47479456 2024-10-27,15:59:22.000,301,11029930,12765,0,1730044761,12990.859600659991,104.31506960999832,53432.43287184 2024-10-27,15:59:23.000,301,11029959,12685,0,1730044762,12990.893282209996,104.3009713499996,53432.51671728001 2024-10-27,15:59:24.000,301,11029894,12925,0,1730044763,12990.974117929996,104.3009713499996,53432.51671728001 2024-10-27,15:59:25.000,301,11029899,12805,0,1730044764,12990.960645309991,104.23752917999809,53432.53069152 2024-10-27,15:59:26.000,301,11029928,12725,0,1730044765,12990.967381620001,104.2657257000028,53432.5935756 2024-10-27,15:59:27.000,301,11029918,12965,0,1730044766,12990.933700069996,104.21638179000001,53432.60056272 2024-10-27,15:59:28.000,301,11029929,12605,0,1730044767,12990.859600659991,104.2022835300013,53432.64947256 2024-10-27,15:59:29.000,301,11029906,12885,0,1730044768,12990.79897386999,104.15998874999786,53432.64248544 2024-10-27,15:59:30.000,301,11029900,12685,0,1730044769,12990.71813814999,104.11769397000171,53432.62152408 2024-10-27,15:59:31.000,301,11029880,12645,0,1730044770,12990.66424767,104.03310441000212,53432.65645968001 2024-10-27,15:59:32.000,301,11029899,13125,0,1730044771,12990.59688456999,103.92736746000446,53432.663446800005 2024-10-27,15:59:33.000,301,11029887,12445,0,1730044772,12990.610357189995,103.84277790000488,53432.65645968001 2024-10-27,15:59:34.000,301,11029956,12765,0,1730044773,12990.61709349999,103.72999182000058,53432.72633088001 2024-10-27,15:59:35.000,301,11029900,12805,0,1730044774,12990.59688456999,103.67359877999843,53432.6983824 2024-10-27,15:59:36.000,301,11029905,13205,0,1730044775,12990.55646670999,103.65245139000035,53432.6983824 2024-10-27,15:59:37.000,301,11029927,12645,0,1730044776,12990.59688456999,103.66654964999907,53432.71934376 2024-10-27,15:59:38.000,301,11029904,13045,0,1730044777,12990.65751135999,103.69474617000378,53432.6983824 2024-10-27,15:59:39.000,301,11029903,12605,0,1730044778,12990.66424767,103.76523747000465,53432.677421039996 2024-10-27,15:59:40.000,301,11029905,12685,0,1730044779,12990.70466553,103.93441659000382,53432.62152408 2024-10-27,15:59:41.000,301,11029863,12765,0,1730044780,12990.79897386999,104.02605528000277,53432.64947256 2024-10-27,15:59:42.000,301,11029951,12805,0,1730044781,12990.90675483,104.1529396199985,53432.6983824 2024-10-27,15:59:43.000,301,11029928,12725,0,1730044782,12991.014535789996,104.25162744000409,53432.6983824 2024-10-27,15:59:44.000,301,11029915,13045,0,1730044783,12991.108844130002,104.3009713499996,53432.68440816001 2024-10-27,15:59:45.000,301,11029975,12805,0,1730044784,12991.209888780002,104.30802047999896,53432.69139528 2024-10-27,15:59:46.000,301,11029915,12605,0,1730044785,12991.304197119993,104.32916787000431,53432.64947256 2024-10-27,15:59:47.000,301,11029926,12645,0,1730044786,12991.385032839993,104.3009713499996,53432.64947256 2024-10-27,15:59:48.000,301,11029900,12285,0,1730044787,12991.472604869989,104.2657257000028,53432.677421039996 2024-10-27,15:59:49.000,301,11029920,12765,0,1730044788,12991.600594759999,104.25162744000409,53432.6983824 2024-10-27,15:59:50.000,301,11029928,12565,0,1730044789,12991.72184834,104.28687309000088,53432.69139528 2024-10-27,15:59:51.000,301,11029902,12685,0,1730044790,12991.890256089995,104.32916787000431,53432.733318000006 2024-10-27,15:59:52.000,301,11029923,13005,0,1730044791,12992.08560908,104.44195395000133,53432.74729224 2024-10-27,15:59:53.000,301,11029889,12965,0,1730044792,12992.254016829997,104.58998568000243,53432.81716344 2024-10-27,15:59:54.000,301,11029894,12605,0,1730044793,12992.402215649992,104.74506654000288,53432.79620208 2024-10-27,15:59:55.000,301,11029903,13205,0,1730044794,12992.509996610002,104.92129479000141,53432.7682536 2024-10-27,15:59:56.000,301,11029946,12805,0,1730044795,12992.590832329988,105.08342478000122,53432.8381248 2024-10-27,15:59:57.000,301,11029896,13045,0,1730044796,12992.624513879993,105.23850564000168,53432.86607328 2024-10-27,15:59:58.000,301,11029849,12685,0,1730044797,12992.584096019993,105.3512917199987,53432.92895736 2024-10-27,15:59:59.000,301,11029921,12765,0,1730044798,12992.584096019993,105.48522519000107,53433.00581568 2024-10-27,16:00:00.000,301,11029929,12605,0,1730044799,12992.530205540002,105.5627656200013,53433.047738400004 2024-10-27,16:00:01.000,301,11029853,12805,0,1730044800,12992.469578750002,105.57686388000002,53433.047738400004 2024-10-27,16:00:02.000,301,11029940,12765,0,1730044801,12992.483051369993,105.56981475000066,53433.09664824 2024-10-27,16:00:03.000,301,11029904,12885,0,1730044802,12992.523469229993,105.53456910000386,53433.13857096001 2024-10-27,16:00:04.000,301,11029874,12805,0,1730044803,12992.590832329988,105.47112693000236,53433.14555808 2024-10-27,16:00:05.000,301,11029935,12765,0,1730044804,12992.644722809993,105.42883214999893,53433.180493679996 2024-10-27,16:00:06.000,301,11029915,12845,0,1730044805,12992.685140669993,105.34424258999934,53433.26433912 2024-10-27,16:00:07.000,301,11029920,12725,0,1730044806,12992.739031149998,105.29489868000383,53433.25735200001 2024-10-27,16:00:08.000,301,11029912,12685,0,1730044807,12992.745767459994,105.24555477000104,53433.334210320005 2024-10-27,16:00:09.000,301,11029918,12685,0,1730044808,12992.765976389994,105.11867042999802,53433.34119744 2024-10-27,16:00:10.000,301,11029914,12925,0,1730044809,12992.745767459994,105.08342478000122,53433.383120160004 2024-10-27,16:00:11.000,301,11029964,12805,0,1730044810,12992.752503769989,104.96358957000484,53433.383120160004 2024-10-27,16:00:12.000,301,11029941,12965,0,1730044811,12992.745767459994,104.86490174999926,53433.39709440001 2024-10-27,16:00:13.000,301,11029909,13005,0,1730044812,12992.745767459994,104.76621393000096,53433.37613304001 2024-10-27,16:00:14.000,301,11029921,12565,0,1730044813,12992.739031149998,104.7239191500048,53433.34119744 2024-10-27,16:00:15.000,301,11029922,13045,0,1730044814,12992.712085909989,104.6604769800033,53433.32722320001 2024-10-27,16:00:16.000,301,11029917,12685,0,1730044815,12992.691876979989,104.6604769800033,53433.32023608 2024-10-27,16:00:17.000,301,11029903,12725,0,1730044816,12992.671668049989,104.68162437000137,53433.2922876 2024-10-27,16:00:18.000,301,11029924,12805,0,1730044817,12992.698613289998,104.78031218999968,53433.2224164 2024-10-27,16:00:19.000,301,11029913,12925,0,1730044818,12992.698613289998,104.82965610000247,53433.25036488 2024-10-27,16:00:20.000,301,11029879,12485,0,1730044819,12992.698613289998,104.91424566000205,53433.25735200001 2024-10-27,16:00:21.000,301,11029868,12605,0,1730044820,12992.698613289998,104.94949130999885,53433.26433912 2024-10-27,16:00:22.000,301,11029935,12885,0,1730044821,12992.718822219998,104.91424566000205,53433.2224164 2024-10-27,16:00:23.000,301,11029892,12765,0,1730044822,12992.745767459994,104.91424566000205,53433.27132624 2024-10-27,16:00:24.000,301,11029923,12605,0,1730044823,12992.880493659999,104.80850871000439,53433.348184559996 2024-10-27,16:00:25.000,301,11029917,12685,0,1730044824,12992.97480199999,104.74506654000288,53433.30626184001 2024-10-27,16:00:26.000,301,11029946,12645,0,1730044825,12993.10279189,104.64637872000458,53433.29927472 2024-10-27,16:00:27.000,301,11029973,12965,0,1730044826,12993.20383654,104.547690899999,53433.31324896 2024-10-27,16:00:28.000,301,11029903,12685,0,1730044827,12993.365507980001,104.44195395000133,53433.34119744 2024-10-27,16:00:29.000,301,11029943,12925,0,1730044828,12993.473288939997,104.36441352000111,53433.348184559996 2024-10-27,16:00:30.000,301,11029944,12925,0,1730044829,12993.554124659997,104.35031526000239,53433.348184559996 2024-10-27,16:00:31.000,301,11029898,12845,0,1730044830,12993.682114549993,104.39261003999854,53433.36914592 2024-10-27,16:00:32.000,301,11029864,12805,0,1730044831,12993.722532409993,104.44195395000133,53433.37613304001 2024-10-27,16:00:33.000,301,11029889,12605,0,1730044832,12993.843785989993,104.51949438000156,53433.3621588 2024-10-27,16:00:34.000,301,11029906,12765,0,1730044833,12993.978512189999,104.57588742000371,53433.35517168001 2024-10-27,16:00:35.000,301,11029919,12645,0,1730044834,12994.106502079994,104.63228045999858,53433.348184559996 2024-10-27,16:00:36.000,301,11029936,12605,0,1730044835,12994.19407410999,104.67457524000201,53433.383120160004 2024-10-27,16:00:37.000,301,11029895,12645,0,1730044836,12994.34227293,104.62523132999922,53433.42504288001 2024-10-27,16:00:38.000,301,11029921,12965,0,1730044837,12994.43658126999,104.68162437000137,53433.41106864 2024-10-27,16:00:39.000,301,11029932,12725,0,1730044838,12994.497208059991,104.73096828000416,53433.43901712 2024-10-27,16:00:40.000,301,11029885,12925,0,1730044839,12994.598252709991,104.78736131999904,53433.48792696 2024-10-27,16:00:41.000,301,11029895,12685,0,1730044840,12994.706033670001,104.8578526199999,53433.52286256001 2024-10-27,16:00:42.000,301,11029914,12805,0,1730044841,12994.840759869992,104.89309827000397,53433.5368368 2024-10-27,16:00:43.000,301,11029881,12685,0,1730044842,12994.948540830002,104.98473696000292,53433.61369512001 2024-10-27,16:00:44.000,301,11029888,12885,0,1730044843,12995.076530719998,105.09752303999994,53433.62766936 2024-10-27,16:00:45.000,301,11029917,12685,0,1730044844,12995.170839059989,105.24555477000104,53433.66260496001 2024-10-27,16:00:46.000,301,11029913,12805,0,1730044845,12995.211256919989,105.45702867000364,53433.64164360001 2024-10-27,16:00:47.000,301,11029895,12685,0,1730044846,12995.285356329994,105.66850256999896,53433.69754056 2024-10-27,16:00:48.000,301,11029923,12805,0,1730044847,12995.27188370999,105.79538691000198,53433.683566319996 2024-10-27,16:00:49.000,301,11029950,12605,0,1730044848,12995.29209263999,105.94341864000307,53433.76741176 2024-10-27,16:00:50.000,301,11029911,12685,0,1730044849,12995.29209263999,106.04915559000074,53433.7464504 2024-10-27,16:00:51.000,301,11029945,12725,0,1730044850,12995.258411089999,106.02800820000266,53433.78138600001 2024-10-27,16:00:52.000,301,11029903,12925,0,1730044851,12995.285356329994,105.99981167999795,53433.84427008 2024-10-27,16:00:53.000,301,11029907,12805,0,1730044852,12995.191047989989,105.85177995000413,53433.83029584001 2024-10-27,16:00:54.000,301,11029928,12925,0,1730044853,12995.083267029993,105.70374822000304,53433.9211284 2024-10-27,16:00:55.000,301,11029948,12925,0,1730044854,12994.935068209998,105.52047083999787,53433.93510264 2024-10-27,16:00:56.000,301,11029967,12445,0,1730044855,12994.813814629997,105.37948824000341,53433.886192800004 2024-10-27,16:00:57.000,301,11029921,12765,0,1730044856,12994.699297359992,105.18211259999953,53433.907154160006 2024-10-27,16:00:58.000,301,11029866,12605,0,1730044857,12994.564571160001,105.06227739000315,53433.94208976 2024-10-27,16:00:59.000,301,11029900,12605,0,1730044858,12994.45679019999,104.94244217999949,53433.92811552001 2024-10-27,16:01:00.000,301,11029935,12885,0,1730044859,12994.38269079,104.81555784000375,53433.86523144 2024-10-27,16:01:01.000,301,11029957,12685,0,1730044860,12994.36248186,104.68867350000073,53433.89317992 2024-10-27,16:01:02.000,301,11029893,12605,0,1730044861,12994.25470089999,104.63932958999794,53433.837282960005 2024-10-27,16:01:03.000,301,11029952,12565,0,1730044862,12994.21428303999,104.63932958999794,53433.788373120005 2024-10-27,16:01:04.000,301,11029925,12965,0,1730044863,12994.19407410999,104.63932958999794,53433.78138600001 2024-10-27,16:01:05.000,301,11029935,12805,0,1730044864,12994.146919939994,104.67457524000201,53433.8163216 2024-10-27,16:01:06.000,301,11029919,12885,0,1730044865,12994.106502079994,104.73801741000352,53433.851257199996 2024-10-27,16:01:07.000,301,11029914,13005,0,1730044866,12994.079556839999,104.81555784000375,53433.87920568001 2024-10-27,16:01:08.000,301,11029940,12685,0,1730044867,12994.018930049999,104.92834392000077,53433.80234736 2024-10-27,16:01:09.000,301,11029943,13005,0,1730044868,12993.924621709994,105.03408086999843,53433.80234736 2024-10-27,16:01:10.000,301,11029931,12685,0,1730044869,12993.870731229988,105.14686695000273,53433.788373120005 2024-10-27,16:01:11.000,301,11029953,12765,0,1730044870,12993.789895509988,105.23145651000232,53433.77439888 2024-10-27,16:01:12.000,301,11029899,12805,0,1730044871,12993.675378239997,105.33719345999998,53433.739463280006 2024-10-27,16:01:13.000,301,11029893,12685,0,1730044872,12993.608015140002,105.33719345999998,53433.72548904 2024-10-27,16:01:14.000,301,11029920,12645,0,1730044873,12993.540652039992,105.30899694000254,53433.73247616001 2024-10-27,16:01:15.000,301,11029909,13125,0,1730044874,12993.439607389992,105.28080041999783,53433.7464504 2024-10-27,16:01:16.000,301,11029887,12925,0,1730044875,12993.419398459991,105.2173582500036,53433.6765792 2024-10-27,16:01:17.000,301,11029931,12725,0,1730044876,12993.405925840001,105.09752303999994,53433.63465648 2024-10-27,16:01:18.000,301,11029934,12885,0,1730044877,12993.365507980001,105.01998260999972,53433.55779816 2024-10-27,16:01:19.000,301,11029927,12885,0,1730044878,12993.365507980001,104.84375436000118,53433.64863072 2024-10-27,16:01:20.000,301,11029907,12725,0,1730044879,12993.34529905,104.68867350000073,53433.62766936 2024-10-27,16:01:21.000,301,11029908,12685,0,1730044880,12993.392453219996,104.49834699000348,53433.58574664 2024-10-27,16:01:22.000,301,11029953,12805,0,1730044881,12993.352035359996,104.27982396000152,53433.52984968 2024-10-27,16:01:23.000,301,11029893,12845,0,1730044882,12993.28467226,104.10359571000299,53433.48792696 2024-10-27,16:01:24.000,301,11029931,13085,0,1730044883,12993.277935949991,103.94851485000254,53433.48792696 2024-10-27,16:01:25.000,301,11029922,12605,0,1730044884,12993.26446333,103.80048312000145,53433.4669656 2024-10-27,16:01:26.000,301,11029940,12565,0,1730044885,12993.250990709996,103.68064790999779,53433.47395272001 2024-10-27,16:01:27.000,301,11029948,13005,0,1730044886,12993.298144879991,103.60310748000484,53433.37613304001 2024-10-27,16:01:28.000,301,11029941,12845,0,1730044887,12993.365507980001,103.61720574000356,53433.334210320005 2024-10-27,16:01:29.000,301,11029939,12845,0,1730044888,12993.473288939997,103.69474617000378,53433.35517168001 2024-10-27,16:01:30.000,301,11029924,12805,0,1730044889,12993.655169309997,103.79343399000209,53433.29927472 2024-10-27,16:01:31.000,301,11029914,12645,0,1730044890,12993.796631819998,103.89917093999975,53433.31324896 2024-10-27,16:01:32.000,301,11029936,12965,0,1730044891,12993.884203849993,104.0190061500034,53433.348184559996 2024-10-27,16:01:33.000,301,11029950,12685,0,1730044892,12994.005457429994,104.10359571000299,53433.34119744 2024-10-27,16:01:34.000,301,11029957,12565,0,1730044893,12994.099765769999,104.18113614000322,53433.3621588 2024-10-27,16:01:35.000,301,11029932,12765,0,1730044894,12994.126711009994,104.2657257000028,53433.35517168001 2024-10-27,16:01:36.000,301,11029914,12965,0,1730044895,12994.059347909999,104.3996591699979,53433.32023608 2024-10-27,16:01:37.000,301,11029919,12965,0,1730044896,12993.985248499994,104.547690899999,53433.334210320005 2024-10-27,16:01:38.000,301,11029906,12925,0,1730044897,12993.850522299988,104.68162437000137,53433.35517168001 2024-10-27,16:01:39.000,301,11029883,12925,0,1730044898,12993.715796099998,104.86490174999926,53433.31324896 2024-10-27,16:01:40.000,301,11029952,12805,0,1730044899,12993.547388350002,105.04817913000443,53433.32722320001 2024-10-27,16:01:41.000,301,11029987,12805,0,1730044900,12993.392453219996,105.18211259999953,53433.36914592 2024-10-27,16:01:42.000,301,11029932,12445,0,1730044901,12993.271199639996,105.42178301999957,53433.383120160004 2024-10-27,16:01:43.000,301,11029858,12845,0,1730044902,12993.13647343999,105.50637257999915,53433.32722320001 2024-10-27,16:01:44.000,301,11029929,12685,0,1730044903,12993.008483549995,105.64030605000153,53433.29927472 2024-10-27,16:01:45.000,301,11029909,12805,0,1730044904,12992.85354841999,105.75309212999855,53433.31324896 2024-10-27,16:01:46.000,301,11029953,12885,0,1730044905,12992.671668049989,105.86587821000285,53433.27132624 2024-10-27,16:01:47.000,301,11029930,12805,0,1730044906,12992.496523989998,106.0209590700033,53433.27831336001 2024-10-27,16:01:48.000,301,11029908,12845,0,1730044907,12992.233807899996,106.22538383999927,53433.27831336001 2024-10-27,16:01:49.000,301,11029942,12965,0,1730044908,12991.930673949995,106.37341557000036,53433.25036488 2024-10-27,16:01:50.000,301,11029959,12605,0,1730044909,12991.667957859994,106.56374208000489,53433.236390640006 2024-10-27,16:01:51.000,301,11029927,13005,0,1730044910,12991.391769149988,106.74701946000278,53433.20145504 2024-10-27,16:01:52.000,301,11029910,12805,0,1730044911,12991.176207229997,106.91619858000195,53433.20145504 2024-10-27,16:01:53.000,301,11029946,12845,0,1730044912,12990.980854239991,107.05718118000368,53433.10363536 2024-10-27,16:01:54.000,301,11029951,12965,0,1730044913,12990.79897386999,107.21226204000413,53433.07568688 2024-10-27,16:01:55.000,301,11029933,12965,0,1730044914,12990.59688456999,107.27570420999837,53433.012802799996 2024-10-27,16:01:56.000,301,11029924,12645,0,1730044915,12990.462158369999,107.29685160000372,53432.998828560005 2024-10-27,16:01:57.000,301,11029962,13125,0,1730044916,12990.381322649999,107.26160594999965,53432.94293160001 2024-10-27,16:01:58.000,301,11029897,12965,0,1730044917,12990.266805379993,107.21226204000413,53432.93594448 2024-10-27,16:01:59.000,301,11029923,13285,0,1730044918,12990.199442279998,107.03603378999833,53432.86607328 2024-10-27,16:02:00.000,301,11029907,13005,0,1730044919,12990.219651209998,106.8598055399998,53432.81017632 2024-10-27,16:02:01.000,301,11029985,12965,0,1730044920,12990.212914899988,106.66947903000255,53432.82415056001 2024-10-27,16:02:02.000,301,11029907,12685,0,1730044921,12990.212914899988,106.4650542599993,53432.79620208 2024-10-27,16:02:03.000,301,11029889,12605,0,1730044922,12990.313959549989,106.30997339999885,53432.782227840005 2024-10-27,16:02:04.000,301,11029993,12645,0,1730044923,12990.428476819994,106.09849950000353,53432.733318000006 2024-10-27,16:02:05.000,301,11029916,12925,0,1730044924,12990.52278516,105.92932038000436,53432.64947256 2024-10-27,16:02:06.000,301,11029910,12725,0,1730044925,12990.66424767,105.74604299999919,53432.677421039996 2024-10-27,16:02:07.000,301,11029961,12685,0,1730044926,12990.832655419996,105.63325692000217,53432.64947256 2024-10-27,16:02:08.000,301,11029910,12885,0,1730044927,12990.994326859996,105.47817606000172,53432.677421039996 2024-10-27,16:02:09.000,301,11029918,12685,0,1730044928,12991.189679850002,105.47112693000236,53432.712356640004 2024-10-27,16:02:10.000,301,11029915,12725,0,1730044929,12991.317669739998,105.45702867000364,53432.74729224 2024-10-27,16:02:11.000,301,11029945,12885,0,1730044930,12991.452395939988,105.57686388000002,53432.74729224 2024-10-27,16:02:12.000,301,11029911,12605,0,1730044931,12991.492813799989,105.81653430000006,53432.82415056001 2024-10-27,16:02:13.000,301,11029936,13005,0,1730044932,12991.398505459998,106.08440124000481,53432.85908616 2024-10-27,16:02:14.000,301,11029875,12925,0,1730044933,12991.297460809998,106.33816992000357,53432.88703464 2024-10-27,16:02:15.000,301,11029909,12805,0,1730044934,12991.108844130002,106.62718424999912,53432.8381248 2024-10-27,16:02:16.000,301,11029945,12485,0,1730044935,12990.974117929996,106.83160902000236,53432.81017632 2024-10-27,16:02:17.000,301,11029939,13045,0,1730044936,12990.920227449991,106.99373901000217,53432.782227840005 2024-10-27,16:02:18.000,301,11029900,12685,0,1730044937,12990.86633697,107.07832857000176,53432.72633088001 2024-10-27,16:02:19.000,301,11029914,12605,0,1730044938,12990.893282209996,107.11357421999855,53432.7682536 2024-10-27,16:02:20.000,301,11029906,12965,0,1730044939,12991.034744719997,107.02898465999897,53432.79620208 2024-10-27,16:02:21.000,301,11029968,12885,0,1730044940,12991.169470920002,106.96554249000474,53432.81017632 2024-10-27,16:02:22.000,301,11029935,12885,0,1730044941,12991.385032839993,106.86685466999916,53432.76126648 2024-10-27,16:02:23.000,301,11029888,12965,0,1730044942,12991.580385829999,106.79636336999829,53432.77524072001 2024-10-27,16:02:24.000,301,11029891,12725,0,1730044943,12991.69490309999,106.81751076000364,53432.80318920001 2024-10-27,16:02:25.000,301,11029912,12645,0,1730044944,12991.80268406,106.824559890003,53432.85209904001 2024-10-27,16:02:26.000,301,11029915,12565,0,1730044945,12991.89699239999,106.88800206000451,53432.86607328 2024-10-27,16:02:27.000,301,11029963,12605,0,1730044946,12991.94414657,106.91619858000195,53432.85908616 2024-10-27,16:02:28.000,301,11029904,12805,0,1730044947,12991.99803704999,107.00783727000089,53433.00581568 2024-10-27,16:02:29.000,301,11029942,12885,0,1730044948,12992.04519122,107.07832857000176,53432.97088008001 2024-10-27,16:02:30.000,301,11029937,12965,0,1730044949,12992.146235870001,107.17701639000006,53432.9778672 2024-10-27,16:02:31.000,301,11029928,13045,0,1730044950,12992.280962069992,107.29685160000372,53433.012802799996 2024-10-27,16:02:32.000,301,11029937,12605,0,1730044951,12992.355061479997,107.47307985000225,53433.06171264001 2024-10-27,16:02:33.000,301,11029967,12605,0,1730044952,12992.462842439993,107.6634063599995,53433.07568688 2024-10-27,16:02:34.000,301,11029896,12605,0,1730044953,12992.563887089993,107.90307677999954,53433.180493679996 2024-10-27,16:02:35.000,301,11029878,12525,0,1730044954,12992.584096019993,108.14274719999958,53433.20145504 2024-10-27,16:02:36.000,301,11029966,12725,0,1730044955,12992.658195429998,108.35422110000218,53433.18748080001 2024-10-27,16:02:37.000,301,11029949,12885,0,1730044956,12992.664931739993,108.63618629999837,53433.24337776 2024-10-27,16:02:38.000,301,11029928,13125,0,1730044957,12992.631250189988,108.86175845999969,53433.25735200001 2024-10-27,16:02:39.000,301,11029906,12765,0,1730044958,12992.664931739993,109.00274106000143,53433.29927472 2024-10-27,16:02:40.000,301,11029905,12805,0,1730044959,12992.644722809993,109.10142887999973,53433.383120160004 2024-10-27,16:02:41.000,301,11029899,12925,0,1730044960,12992.685140669993,109.1366745300038,53433.35517168001 2024-10-27,16:02:42.000,301,11029925,12965,0,1730044961,12992.765976389994,109.17896930999996,53433.36914592 2024-10-27,16:02:43.000,301,11029880,12845,0,1730044962,12992.887229969994,109.12962540000444,53433.383120160004 2024-10-27,16:02:44.000,301,11029917,12965,0,1730044963,12993.08258296,109.11552713999845,53433.43203 2024-10-27,16:02:45.000,301,11029921,12805,0,1730044964,12993.30488119,109.03093757999886,53433.4669656 2024-10-27,16:02:46.000,301,11029898,12685,0,1730044965,12993.486761560001,108.91815150000184,53433.49491408001 2024-10-27,16:02:47.000,301,11029914,12965,0,1730044966,12993.648433000002,108.81946368000354,53433.54382392001 2024-10-27,16:02:48.000,301,11029914,12765,0,1730044967,12993.830313369988,108.67143195000244,53433.61369512001 2024-10-27,16:02:49.000,301,11029921,13005,0,1730044968,12994.025666359994,108.5797932600035,53433.683566319996 2024-10-27,16:02:50.000,301,11029947,12605,0,1730044969,12994.11323838999,108.42471240000305,53433.69055344001 2024-10-27,16:02:51.000,301,11029954,12685,0,1730044970,12994.11323838999,108.28372980000131,53433.76741176 2024-10-27,16:02:52.000,301,11029924,13005,0,1730044971,12994.1199747,108.14979632999894,53433.8163216 2024-10-27,16:02:53.000,301,11029933,12725,0,1730044972,12994.09302945999,108.03701025000191,53433.91414128 2024-10-27,16:02:54.000,301,11029937,13045,0,1730044973,12994.05261159999,108.00881373000448,53433.9211284 2024-10-27,16:02:55.000,301,11029929,12685,0,1730044974,12993.985248499994,108.00176459999784,53433.93510264 2024-10-27,16:02:56.000,301,11029921,12765,0,1730044975,12993.978512189999,108.05110851000063,53433.98401248 2024-10-27,16:02:57.000,301,11029943,12805,0,1730044976,12993.985248499994,108.12864894000086,53434.074845040006 2024-10-27,16:02:58.000,301,11029912,12725,0,1730044977,12994.059347909999,108.20618937000108,53434.13772912 2024-10-27,16:02:59.000,301,11029959,12805,0,1730044978,12994.13344731999,108.27668067000195,53434.16567760001 2024-10-27,16:03:00.000,301,11029930,12965,0,1730044979,12994.268173519995,108.36127023000154,53434.2006132 2024-10-27,16:03:01.000,301,11029920,12845,0,1730044980,12994.369218169995,108.41766327000369,53434.20760032 2024-10-27,16:03:02.000,301,11029923,13045,0,1730044981,12994.429844959996,108.48110543999792,53434.2704844 2024-10-27,16:03:03.000,301,11029913,12885,0,1730044982,12994.38269079,108.55864586999814,53434.354329839996 2024-10-27,16:03:04.000,301,11029936,12565,0,1730044983,12994.409636029995,108.60094065000158,53434.340355600005 2024-10-27,16:03:05.000,301,11029924,12645,0,1730044984,12994.409636029995,108.56569500000478,53434.3752912 2024-10-27,16:03:06.000,301,11029902,12885,0,1730044985,12994.38269079,108.53044935000071,53434.39625256 2024-10-27,16:03:07.000,301,11029911,12605,0,1730044986,12994.349009239995,108.42471240000305,53434.45214952001 2024-10-27,16:03:08.000,301,11029928,12925,0,1730044987,12994.35574554999,108.3330737100041,53434.48009800001 2024-10-27,16:03:09.000,301,11029925,12805,0,1730044988,12994.288382449995,108.29782806000003,53434.52202072 2024-10-27,16:03:10.000,301,11029934,13045,0,1730044989,12994.23449196999,108.32602458000474,53434.52900784001 2024-10-27,16:03:11.000,301,11029971,13045,0,1730044990,12994.14018363,108.42471240000305,53434.5150336 2024-10-27,16:03:12.000,301,11029920,12965,0,1730044991,12994.066084219994,108.55864586999814,53434.49407224 2024-10-27,16:03:13.000,301,11029887,12925,0,1730044992,12994.05261159999,108.69257934000052,53434.47311088 2024-10-27,16:03:14.000,301,11029916,12805,0,1730044993,12994.039138979999,108.78421802999947,53434.52202072 2024-10-27,16:03:15.000,301,11029924,12845,0,1730044994,12994.09302945999,108.8899549800044,53434.54996920001 2024-10-27,16:03:16.000,301,11029949,12805,0,1730044995,12994.16039256,108.87585671999841,53434.50105936001 2024-10-27,16:03:17.000,301,11029970,12765,0,1730044996,12994.19407410999,108.84766020000097,53434.48009800001 2024-10-27,16:03:18.000,301,11029960,12885,0,1730044997,12994.25470089999,108.80536542000482,53434.508046480005 2024-10-27,16:03:19.000,301,11029919,12645,0,1730044998,12994.308591379995,108.72782499000459,53434.48708512 2024-10-27,16:03:20.000,301,11029975,12605,0,1730044999,12994.29511875999,108.6150389100003,53434.56394344 2024-10-27,16:03:21.000,301,11029940,12885,0,1730045000,12994.328800309995,108.42471240000305,53434.52900784001 2024-10-27,16:03:22.000,301,11029943,13005,0,1730045001,12994.34227293,108.17094372000429,53434.50105936001 2024-10-27,16:03:23.000,301,11029901,13005,0,1730045002,12994.30185507,107.95242069000233,53434.54298208 2024-10-27,16:03:24.000,301,11029959,12845,0,1730045003,12994.349009239995,107.7620941799978,53434.52900784001 2024-10-27,16:03:25.000,301,11029917,12685,0,1730045004,12994.30185507,107.71275027000229,53434.56394344 2024-10-27,16:03:26.000,301,11029907,12685,0,1730045005,12994.33553661999,107.67045548999886,53434.54996920001 2024-10-27,16:03:27.000,301,11029954,12885,0,1730045006,12994.35574554999,107.73389766000037,53434.5150336 2024-10-27,16:03:28.000,301,11029932,12805,0,1730045007,12994.36248186,107.8748802600021,53434.46612376 2024-10-27,16:03:29.000,301,11029917,12925,0,1730045008,12994.43658126999,108.0863541600047,53434.49407224 2024-10-27,16:03:30.000,301,11029932,12605,0,1730045009,12994.530889609996,108.40356500999769,53434.52900784001 2024-10-27,16:03:31.000,301,11029956,12605,0,1730045010,12994.611725329996,108.72782499000459,53434.508046480005 2024-10-27,16:03:32.000,301,11029921,12685,0,1730045011,12994.712769979997,109.09437975000037,53434.56394344 2024-10-27,16:03:33.000,301,11029930,12965,0,1730045012,12994.699297359992,109.42568885999935,53434.53599496 2024-10-27,16:03:34.000,301,11029900,12765,0,1730045013,12994.753187839997,109.73585058000026,53434.59189192 2024-10-27,16:03:35.000,301,11029945,12685,0,1730045014,12994.732978909997,109.9402753500035,53434.556956320004 2024-10-27,16:03:36.000,301,11029923,12845,0,1730045015,12994.719506289992,110.04601230000117,53434.64080176 2024-10-27,16:03:37.000,301,11029925,12765,0,1730045016,12994.692561049997,110.10945447000267,53434.6897116 2024-10-27,16:03:38.000,301,11029925,12765,0,1730045017,12994.746451530002,110.08125794999796,53434.69669872001 2024-10-27,16:03:39.000,301,11029946,12605,0,1730045018,12994.773396769997,109.96142274000158,53434.68272448 2024-10-27,16:03:40.000,301,11029914,12925,0,1730045019,12994.800342009992,109.83453839999856,53434.70368584 2024-10-27,16:03:41.000,301,11029952,12765,0,1730045020,12994.827287250002,109.58076971999981,53434.68272448 2024-10-27,16:03:42.000,301,11029946,12645,0,1730045021,12994.914859279997,109.33405017000041,53434.73862144001 2024-10-27,16:03:43.000,301,11029939,12685,0,1730045022,12994.908122970002,109.03798670999822,53434.745608560006 2024-10-27,16:03:44.000,301,11029934,12885,0,1730045023,12994.860968799992,108.69962846999988,53434.794518400005 2024-10-27,16:03:45.000,301,11029923,12605,0,1730045024,12994.860968799992,108.38946674999897,53434.78753128001 2024-10-27,16:03:46.000,301,11029942,12805,0,1730045025,12994.793605699997,108.14274719999958,53434.82246688 2024-10-27,16:03:47.000,301,11029915,12805,0,1730045026,12994.820550939992,107.89602765000018,53434.829454 2024-10-27,16:03:48.000,301,11029892,12725,0,1730045027,12994.773396769997,107.6634063599995,53434.80150552 2024-10-27,16:03:49.000,301,11029957,12725,0,1730045028,12994.800342009992,107.43078506999882,53434.81547976001 2024-10-27,16:03:50.000,301,11029945,12805,0,1730045029,12994.813814629997,107.24045856000157,53434.83644112001 2024-10-27,16:03:51.000,301,11029919,12845,0,1730045030,12994.860968799992,107.1699672600007,53434.829454 2024-10-27,16:03:52.000,301,11029934,12605,0,1730045031,12994.935068209998,107.19111464999878,53434.78054416 2024-10-27,16:03:53.000,301,11029924,12765,0,1730045032,12994.962013449993,107.24045856000157,53434.794518400005 2024-10-27,16:03:54.000,301,11029941,12765,0,1730045033,12995.056321789998,107.32504812000116,53434.76656992001 2024-10-27,16:03:55.000,301,11029909,12845,0,1730045034,12995.157366439998,107.4166868100001,53434.80150552 2024-10-27,16:03:56.000,301,11029957,12685,0,1730045035,12995.157366439998,107.57881679999991,53434.80849264 2024-10-27,16:03:57.000,301,11029928,12805,0,1730045036,12995.197784299999,107.69865201000357,53434.80150552 2024-10-27,16:03:58.000,301,11029894,12565,0,1730045037,12995.191047989989,107.81848721999995,53434.843428240005 2024-10-27,16:03:59.000,301,11029878,12685,0,1730045038,12995.164102749994,107.90307677999954,53434.85041536 2024-10-27,16:04:00.000,301,11029932,12805,0,1730045039,12995.056321789998,107.94537156000297,53434.843428240005 2024-10-27,16:04:01.000,301,11029906,13005,0,1730045040,12994.948540830002,107.90307677999954,53434.829454 2024-10-27,16:04:02.000,301,11029905,12565,0,1730045041,12994.854232489997,107.81143809000059,53434.892338080004 2024-10-27,16:04:03.000,301,11029890,12885,0,1730045042,12994.739715219992,107.60701332000463,53434.892338080004 2024-10-27,16:04:04.000,301,11029953,12805,0,1730045043,12994.625197950001,107.44488333000481,53434.90631232001 2024-10-27,16:04:05.000,301,11029945,12605,0,1730045044,12994.584780090001,107.18406551999942,53434.92727368 2024-10-27,16:04:06.000,301,11029978,12765,0,1730045045,12994.564571160001,106.9584933599981,53434.92028656 2024-10-27,16:04:07.000,301,11029904,12845,0,1730045046,12994.584780090001,106.71882293999806,53434.88535096001 2024-10-27,16:04:08.000,301,11029870,12805,0,1730045047,12994.672352119997,106.4650542599993,53434.90631232001 2024-10-27,16:04:09.000,301,11029918,12605,0,1730045048,12994.746451530002,106.27472775000206,53434.85041536 2024-10-27,16:04:10.000,301,11029891,13125,0,1730045049,12994.840759869992,106.1196468900016,53434.83644112001 2024-10-27,16:04:11.000,301,11029882,12765,0,1730045050,12994.975486069998,106.00686081000458,53434.892338080004 2024-10-27,16:04:12.000,301,11029941,12645,0,1730045051,12994.995694999998,105.99276254999859,53434.90631232001 2024-10-27,16:04:13.000,301,11029875,12565,0,1730045052,12994.982222379993,105.98571341999923,53434.913299440006 2024-10-27,16:04:14.000,301,11029917,12605,0,1730045053,12994.982222379993,106.09145037000417,53434.86438960001 2024-10-27,16:04:15.000,301,11029912,12885,0,1730045054,12994.928331900002,106.1689908000044,53434.843428240005 2024-10-27,16:04:16.000,301,11029884,12885,0,1730045055,12994.860968799992,106.21128558000055,53434.829454 2024-10-27,16:04:17.000,301,11029921,12845,0,1730045056,12994.827287250002,106.19718732000183,53434.794518400005 2024-10-27,16:04:18.000,301,11029953,12605,0,1730045057,12994.786869390002,106.1548925399984,53434.80849264 2024-10-27,16:04:19.000,301,11029894,12845,0,1730045058,12994.800342009992,106.13374515000032,53434.773557040004 2024-10-27,16:04:20.000,301,11029903,12645,0,1730045059,12994.840759869992,106.10554863000289,53434.71766008001 2024-10-27,16:04:21.000,301,11029932,12805,0,1730045060,12994.908122970002,106.1196468900016,53434.78054416 2024-10-27,16:04:22.000,301,11029914,12645,0,1730045061,12995.002431309993,106.07030297999881,53434.745608560006 2024-10-27,16:04:23.000,301,11029939,12805,0,1730045062,12995.063058099993,106.10554863000289,53434.71766008001 2024-10-27,16:04:24.000,301,11029941,12605,0,1730045063,12995.157366439998,106.10554863000289,53434.73163432 2024-10-27,16:04:25.000,301,11029919,12565,0,1730045064,12995.217993229999,106.21833470999991,53434.76656992001 2024-10-27,16:04:26.000,301,11029937,13205,0,1730045065,12995.204520609994,106.32407166000485,53434.69669872001 2024-10-27,16:04:27.000,301,11029918,12565,0,1730045066,12995.224729539994,106.47915251999802,53434.794518400005 2024-10-27,16:04:28.000,301,11029921,12605,0,1730045067,12995.231465849989,106.59898773000168,53434.73862144001 2024-10-27,16:04:29.000,301,11029881,13085,0,1730045068,12995.184311679994,106.7117738099987,53434.71067296 2024-10-27,16:04:30.000,301,11029929,12685,0,1730045069,12995.177575369999,106.74701946000278,53434.73163432 2024-10-27,16:04:31.000,301,11029909,12765,0,1730045070,12995.137157509998,106.68357729000127,53434.70368584 2024-10-27,16:04:32.000,301,11029921,12565,0,1730045071,12995.143893819994,106.50734904000274,53434.73163432 2024-10-27,16:04:33.000,301,11029902,12565,0,1730045072,12995.130421199989,106.29587514000013,53434.70368584 2024-10-27,16:04:34.000,301,11029888,12845,0,1730045073,12995.116948579998,106.01390994000394,53434.73862144001 2024-10-27,16:04:35.000,301,11029901,12845,0,1730045074,12995.103475959993,105.74604299999919,53434.71766008001 2024-10-27,16:04:36.000,301,11029917,12965,0,1730045075,12995.130421199989,105.5627656200013,53434.71766008001 2024-10-27,16:04:37.000,301,11029873,12805,0,1730045076,12995.143893819994,105.4147338900002,53434.73163432 2024-10-27,16:04:38.000,301,11029939,13045,0,1730045077,12995.123684889993,105.3160460700019,53434.69669872001 2024-10-27,16:04:39.000,301,11029902,12765,0,1730045078,12995.103475959993,105.30194781000318,53434.66875024001 2024-10-27,16:04:40.000,301,11029906,12685,0,1730045079,12995.076530719998,105.3653899800047,53434.66176312 2024-10-27,16:04:41.000,301,11029898,12845,0,1730045080,12994.995694999998,105.44997954000428,53434.66875024001 2024-10-27,16:04:42.000,301,11029900,12845,0,1730045081,12994.901386659993,105.57686388000002,53434.66875024001 2024-10-27,16:04:43.000,301,11029891,12805,0,1730045082,12994.807078320002,105.6614534399996,53434.70368584 2024-10-27,16:04:44.000,301,11029894,12845,0,1730045083,12994.719506289992,105.76719039000454,53434.61285328 2024-10-27,16:04:45.000,301,11029871,12925,0,1730045084,12994.578043779991,105.8729273400022,53434.66875024001 2024-10-27,16:04:46.000,301,11029883,12685,0,1730045085,12994.44331758,105.96456603000115,53434.63381464 2024-10-27,16:04:47.000,301,11029917,12845,0,1730045086,12994.322064,106.02800820000266,53434.61984040001 2024-10-27,16:04:48.000,301,11029930,12605,0,1730045087,12994.21428303999,106.03505733000202,53434.61984040001 2024-10-27,16:04:49.000,301,11029870,12725,0,1730045088,12994.1199747,106.11259776000225,53434.59887904001 2024-10-27,16:04:50.000,301,11029922,12765,0,1730045089,12994.14018363,106.14784340999904,53434.556956320004 2024-10-27,16:04:51.000,301,11029887,12885,0,1730045090,12994.17386517999,106.1548925399984,53434.56394344 2024-10-27,16:04:52.000,301,11029914,12925,0,1730045091,12994.18060149,106.21128558000055,53434.50105936001 2024-10-27,16:04:53.000,301,11029904,12965,0,1730045092,12994.349009239995,106.19718732000183,53434.56394344 2024-10-27,16:04:54.000,301,11029878,12645,0,1730045093,12994.45679019999,106.23948209999799,53434.47311088 2024-10-27,16:04:55.000,301,11029927,12885,0,1730045094,12994.517416989991,106.24653123000462,53434.49407224 2024-10-27,16:04:56.000,301,11029873,12725,0,1730045095,12994.571307469996,106.27472775000206,53434.52900784001 2024-10-27,16:04:57.000,301,11029902,12485,0,1730045096,12994.47699912999,106.32407166000485,53434.52202072 2024-10-27,16:04:58.000,301,11029928,12685,0,1730045097,12994.39616340999,106.32407166000485,53434.54298208 2024-10-27,16:04:59.000,301,11029943,12965,0,1730045098,12994.22101935,106.35931731000164,53434.54996920001 2024-10-27,16:05:00.000,301,11029934,12925,0,1730045099,12993.998721119999,106.366366440001,53434.52202072 2024-10-27,16:05:01.000,301,11029932,12965,0,1730045100,12993.863994919993,106.3311207900042,53434.56394344 2024-10-27,16:05:02.000,301,11029917,12725,0,1730045101,12993.655169309997,106.33816992000357,53434.54996920001 2024-10-27,16:05:03.000,301,11029904,12765,0,1730045102,12993.500234179992,106.366366440001,53434.57093056001 2024-10-27,16:05:04.000,301,11029933,13005,0,1730045103,12993.338562739991,106.39456295999844,53434.508046480005 2024-10-27,16:05:05.000,301,11029911,12765,0,1730045104,12993.22404547,106.45095600000059,53434.40323968001 2024-10-27,16:05:06.000,301,11029899,12805,0,1730045105,12993.129737129995,106.50029991000338,53434.40323968001 2024-10-27,16:05:07.000,301,11029873,12845,0,1730045106,12993.08258296,106.5143981700021,53434.31939424 2024-10-27,16:05:08.000,301,11029899,12765,0,1730045107,12993.02195617,106.57079121000424,53434.29843288 2024-10-27,16:05:09.000,301,11029902,12925,0,1730045108,12992.99501092999,106.66947903000255,53434.28445864001 2024-10-27,16:05:10.000,301,11029880,13005,0,1730045109,12992.988274619995,106.824559890003,53434.242535920006 2024-10-27,16:05:11.000,301,11029930,12565,0,1730045110,12992.94112045,106.96554249000474,53434.21458744001 2024-10-27,16:05:12.000,301,11029888,12645,0,1730045111,12992.947856759994,107.12062334999791,53434.10279352 2024-10-27,16:05:13.000,301,11029872,12805,0,1730045112,12992.907438899994,107.26160594999965,53434.123754880005 2024-10-27,16:05:14.000,301,11029901,12965,0,1730045113,12992.907438899994,107.40258855000138,53434.06785792001 2024-10-27,16:05:15.000,301,11029924,12845,0,1730045114,12992.90070259,107.53652202000376,53433.97702536001 2024-10-27,16:05:16.000,301,11029893,12885,0,1730045115,12992.867021039994,107.63520984000206,53433.98401248 2024-10-27,16:05:17.000,301,11029944,12885,0,1730045116,12992.860284729999,107.64930810000078,53433.97702536001 2024-10-27,16:05:18.000,301,11029876,12805,0,1730045117,12992.792921629989,107.70570114000293,53433.94907688001 2024-10-27,16:05:19.000,301,11029896,13205,0,1730045118,12992.779449009999,107.726848530001,53433.97003824 2024-10-27,16:05:20.000,301,11029921,12805,0,1730045119,12992.691876979989,107.71979940000165,53433.886192800004 2024-10-27,16:05:21.000,301,11029876,12805,0,1730045120,12992.651459119988,107.73389766000037,53433.85824432001 2024-10-27,16:05:22.000,301,11029900,12725,0,1730045121,12992.691876979989,107.7761924400038,53433.84427008 2024-10-27,16:05:23.000,301,11029951,12885,0,1730045122,12992.718822219998,107.82553634999931,53433.79536024 2024-10-27,16:05:24.000,301,11029981,12685,0,1730045123,12992.745767459994,107.86783113000274,53433.8163216 2024-10-27,16:05:25.000,301,11029962,12325,0,1730045124,12992.799657939999,107.92422417000489,53433.86523144 2024-10-27,16:05:26.000,301,11029935,12965,0,1730045125,12992.87375734999,107.96651895000105,53433.788373120005 2024-10-27,16:05:27.000,301,11029879,12605,0,1730045126,12992.90070259,108.04405938000127,53433.8163216 2024-10-27,16:05:28.000,301,11029873,12685,0,1730045127,12992.85354841999,108.05815763999999,53433.72548904 2024-10-27,16:05:29.000,301,11029894,12925,0,1730045128,12992.85354841999,108.05110851000063,53433.788373120005 2024-10-27,16:05:30.000,301,11029914,12605,0,1730045129,12992.83333948999,108.01586286000384,53433.739463280006 2024-10-27,16:05:31.000,301,11029962,12845,0,1730045130,12992.786185319994,107.9735680800004,53433.851257199996 2024-10-27,16:05:32.000,301,11029922,13005,0,1730045131,12992.772712699989,107.90307677999954,53433.788373120005 2024-10-27,16:05:33.000,301,11029900,12765,0,1730045132,12992.752503769989,107.81143809000059,53433.80234736 2024-10-27,16:05:34.000,301,11029954,12845,0,1730045133,12992.725558529994,107.71275027000229,53433.72548904 2024-10-27,16:05:35.000,301,11029914,12765,0,1730045134,12992.685140669993,107.65635723000014,53433.76741176 2024-10-27,16:05:36.000,301,11029956,13045,0,1730045135,12992.611041259988,107.64225897000142,53433.718501920004 2024-10-27,16:05:37.000,301,11029898,12965,0,1730045136,12992.577359709998,107.64930810000078,53433.73247616001 2024-10-27,16:05:38.000,301,11029898,13125,0,1730045137,12992.523469229993,107.71979940000165,53433.75343752 2024-10-27,16:05:39.000,301,11029931,13005,0,1730045138,12992.496523989998,107.7761924400038,53433.71151480001 2024-10-27,16:05:40.000,301,11029955,12845,0,1730045139,12992.476315059997,107.88192939000146,53433.718501920004 2024-10-27,16:05:41.000,301,11029876,12885,0,1730045140,12992.489787680002,108.00176459999784,53433.71151480001 2024-10-27,16:05:42.000,301,11029926,12645,0,1730045141,12992.536941849998,108.12864894000086,53433.683566319996 2024-10-27,16:05:43.000,301,11029899,12845,0,1730045142,12992.597568639998,108.20618937000108,53433.683566319996 2024-10-27,16:05:44.000,301,11029903,12965,0,1730045143,12992.637986499998,108.29077893000067,53433.76741176 2024-10-27,16:05:45.000,301,11029926,12765,0,1730045144,12992.732294839989,108.36127023000154,53433.7464504 2024-10-27,16:05:46.000,301,11029946,12885,0,1730045145,12992.826603179994,108.34717197000282,53433.77439888 2024-10-27,16:05:47.000,301,11029931,12605,0,1730045146,12992.846812109994,108.32602458000474,53433.76042464001 2024-10-27,16:05:48.000,301,11029946,12965,0,1730045147,12992.840075799999,108.34012284000346,53433.76741176 2024-10-27,16:05:49.000,301,11029911,12885,0,1730045148,12992.819866869999,108.27668067000195,53433.76741176 2024-10-27,16:05:50.000,301,11029905,12725,0,1730045149,12992.786185319994,108.2202876299998,53433.78138600001 2024-10-27,16:05:51.000,301,11029956,12805,0,1730045150,12992.718822219998,108.1568454599983,53433.80234736 2024-10-27,16:05:52.000,301,11029926,12445,0,1730045151,12992.651459119988,108.10750155000278,53433.78138600001 2024-10-27,16:05:53.000,301,11029911,13045,0,1730045152,12992.584096019993,108.0229119900032,53433.79536024 2024-10-27,16:05:54.000,301,11029891,12885,0,1730045153,12992.462842439993,107.9101259099989,53433.76741176 2024-10-27,16:05:55.000,301,11029890,12885,0,1730045154,12992.422424579992,107.7620941799978,53433.79536024 2024-10-27,16:05:56.000,301,11029894,12605,0,1730045155,12992.361797789992,107.67750461999822,53433.80234736 2024-10-27,16:05:57.000,301,11029951,12805,0,1730045156,12992.348325170002,107.59996418999799,53433.8163216 2024-10-27,16:05:58.000,301,11029907,12885,0,1730045157,12992.301170999992,107.6281607100027,53433.788373120005 2024-10-27,16:05:59.000,301,11029945,12805,0,1730045158,12992.314643619997,107.67045548999886,53433.837282960005 2024-10-27,16:06:00.000,301,11029876,12725,0,1730045159,12992.355061479997,107.83258547999867,53433.78138600001 2024-10-27,16:06:01.000,301,11029920,12645,0,1730045160,12992.361797789992,108.00881373000448,53433.75343752 2024-10-27,16:06:02.000,301,11029927,12725,0,1730045161,12992.402215649992,108.19209111000237,53433.75343752 2024-10-27,16:06:03.000,301,11029913,12765,0,1730045162,12992.469578750002,108.38946674999897,53433.77439888 2024-10-27,16:06:04.000,301,11029933,12885,0,1730045163,12992.456106129997,108.63618629999837,53433.82330872 2024-10-27,16:06:05.000,301,11029918,12685,0,1730045164,12992.462842439993,108.80536542000482,53433.837282960005 2024-10-27,16:06:06.000,301,11029925,12925,0,1730045165,12992.456106129997,108.97454454000399,53433.788373120005 2024-10-27,16:06:07.000,301,11029872,12765,0,1730045166,12992.422424579992,109.12962540000444,53433.76741176 2024-10-27,16:06:08.000,301,11029925,12725,0,1730045167,12992.408951960002,109.20011669999803,53433.837282960005 2024-10-27,16:06:09.000,301,11029942,12765,0,1730045168,12992.456106129997,109.26355886999954,53433.851257199996 2024-10-27,16:06:10.000,301,11029924,12845,0,1730045169,12992.503260299993,109.22831322000275,53433.76741176 2024-10-27,16:06:11.000,301,11029970,13165,0,1730045170,12992.550414470003,109.12257626999781,53433.79536024 2024-10-27,16:06:12.000,301,11029935,13005,0,1730045171,12992.678404359998,108.96749541000463,53433.84427008 2024-10-27,16:06:13.000,301,11029878,12565,0,1730045172,12992.725558529994,108.9252006300012,53433.87920568001 2024-10-27,16:06:14.000,301,11029917,12805,0,1730045173,12992.772712699989,108.85470933000033,53433.87221856 2024-10-27,16:06:15.000,301,11029995,12805,0,1730045174,12992.90070259,108.81946368000354,53433.84427008 2024-10-27,16:06:16.000,301,11029923,12765,0,1730045175,12992.91417520999,108.87585671999841,53433.85824432001 2024-10-27,16:06:17.000,301,11029922,12685,0,1730045176,12993.00174724,108.86880758999905,53433.87920568001 2024-10-27,16:06:18.000,301,11029861,12605,0,1730045177,12993.01521985999,108.86175845999969,53433.87920568001 2024-10-27,16:06:19.000,301,11029948,12845,0,1730045178,12993.06237403,108.90405324000312,53433.94907688001 2024-10-27,16:06:20.000,301,11029909,12645,0,1730045179,12993.10279189,108.91110237000248,53433.9211284 2024-10-27,16:06:21.000,301,11029931,12525,0,1730045180,12993.20383654,108.86880758999905,53433.93510264 2024-10-27,16:06:22.000,301,11029940,12805,0,1730045181,12993.277935949991,108.84766020000097,53433.94208976 2024-10-27,16:06:23.000,301,11029902,13045,0,1730045182,12993.392453219996,108.83356194000226,53434.02593520001 2024-10-27,16:06:24.000,301,11029935,12845,0,1730045183,12993.513706799997,108.86175845999969,53433.9909996 2024-10-27,16:06:25.000,301,11029965,12805,0,1730045184,12993.587806210002,108.86175845999969,53434.01196096 2024-10-27,16:06:26.000,301,11029883,12645,0,1730045185,12993.688850860002,108.98864280000271,53434.10978064 2024-10-27,16:06:27.000,301,11029908,12645,0,1730045186,12993.688850860002,109.01683932000014,53434.13772912 2024-10-27,16:06:28.000,301,11029908,12925,0,1730045187,12993.661905619992,109.08028149000165,53434.13772912 2024-10-27,16:06:29.000,301,11029930,12845,0,1730045188,12993.709059790002,109.11552713999845,53434.20760032 2024-10-27,16:06:30.000,301,11029959,13165,0,1730045189,12993.648433000002,109.12257626999781,53434.17965184 2024-10-27,16:06:31.000,301,11029925,12685,0,1730045190,12993.648433000002,109.15077279000252,53434.186638959996 2024-10-27,16:06:32.000,301,11029945,12965,0,1730045191,12993.641696689992,109.08733062000101,53434.2006132 2024-10-27,16:06:33.000,301,11029931,12885,0,1730045192,12993.641696689992,109.03798670999822,53434.27747152 2024-10-27,16:06:34.000,301,11029924,12885,0,1730045193,12993.655169309997,108.95339714999864,53434.31240712001 2024-10-27,16:06:35.000,301,11029886,12725,0,1730045194,12993.634960379997,108.8899549800044,53434.40323968001 2024-10-27,16:06:36.000,301,11029904,12805,0,1730045195,12993.614751449997,108.78421802999947,53434.38227832001 2024-10-27,16:06:37.000,301,11029930,12925,0,1730045196,12993.567597280002,108.69257934000052,53434.42420104 2024-10-27,16:06:38.000,301,11029934,12685,0,1730045197,12993.560860969992,108.64323542999773,53434.43118816001 2024-10-27,16:06:39.000,301,11029954,12605,0,1730045198,12993.540652039992,108.5797932600035,53434.42420104 2024-10-27,16:06:40.000,301,11029939,12965,0,1730045199,12993.554124659997,108.51635109000199,53434.508046480005 2024-10-27,16:06:41.000,301,11029912,12645,0,1730045200,12993.493497869997,108.45290892000048,53434.459136640005 2024-10-27,16:06:42.000,301,11029936,12845,0,1730045201,12993.446343700001,108.34717197000282,53434.52202072 2024-10-27,16:06:43.000,301,11029894,12765,0,1730045202,12993.412662149996,108.34012284000346,53434.54996920001 2024-10-27,16:06:44.000,301,11029920,12805,0,1730045203,12993.385716910001,108.21323850000044,53434.53599496 2024-10-27,16:06:45.000,301,11029923,12885,0,1730045204,12993.399189529991,108.21323850000044,53434.54996920001 2024-10-27,16:06:46.000,301,11029948,12925,0,1730045205,12993.412662149996,108.24848415000451,53434.52202072 2024-10-27,16:06:47.000,301,11029907,12605,0,1730045206,12993.392453219996,108.36127023000154,53434.556956320004 2024-10-27,16:06:48.000,301,11029947,12685,0,1730045207,12993.405925840001,108.48110543999792,53434.5849048 2024-10-27,16:06:49.000,301,11029942,12725,0,1730045208,12993.399189529991,108.54454760999943,53434.556956320004 2024-10-27,16:06:50.000,301,11029905,12725,0,1730045209,12993.365507980001,108.62208803999965,53434.5150336 2024-10-27,16:06:51.000,301,11029936,12805,0,1730045210,12993.32509012,108.68553021000116,53434.57093056001 2024-10-27,16:06:52.000,301,11029870,12805,0,1730045211,12993.318353809991,108.70667759999924,53434.54996920001 2024-10-27,16:06:53.000,301,11029897,13005,0,1730045212,12993.26446333,108.72782499000459,53434.61984040001 2024-10-27,16:06:54.000,301,11029902,12765,0,1730045213,12993.16341868,108.69257934000052,53434.64080176 2024-10-27,16:06:55.000,301,11029914,12645,0,1730045214,12993.069110339995,108.69257934000052,53434.64080176 2024-10-27,16:06:56.000,301,11029864,12685,0,1730045215,12992.96132938,108.69962846999988,53434.64778888001 2024-10-27,16:06:57.000,301,11029908,12805,0,1730045216,12992.846812109994,108.70667759999924,53434.5849048 2024-10-27,16:06:58.000,301,11029937,12805,0,1730045217,12992.772712699989,108.81946368000354,53434.64778888001 2024-10-27,16:06:59.000,301,11029932,12805,0,1730045218,12992.712085909989,108.91110237000248,53434.626827520005 2024-10-27,16:07:00.000,301,11029950,12765,0,1730045219,12992.604304949993,109.00274106000143,53434.59887904001 2024-10-27,16:07:01.000,301,11029928,12805,0,1730045220,12992.590832329988,109.08028149000165,53434.61285328 2024-10-27,16:07:02.000,301,11029888,12805,0,1730045221,12992.577359709998,109.11552713999845,53434.654776 2024-10-27,16:07:03.000,301,11029942,12925,0,1730045222,12992.543678159993,109.21421496000403,53434.605866160004 2024-10-27,16:07:04.000,301,11029922,12925,0,1730045223,12992.536941849998,109.1719201800006,53434.59887904001 2024-10-27,16:07:05.000,301,11029916,12965,0,1730045224,12992.550414470003,109.20716583000467,53434.626827520005 2024-10-27,16:07:06.000,301,11029942,12685,0,1730045225,12992.523469229993,109.24241148000146,53434.56394344 2024-10-27,16:07:07.000,301,11029920,12645,0,1730045226,12992.462842439993,109.27765712999826,53434.57093056001 2024-10-27,16:07:08.000,301,11029955,12765,0,1730045227,12992.415688269997,109.31995191000169,53434.5849048 2024-10-27,16:07:09.000,301,11029904,12845,0,1730045228,12992.395479339997,109.31995191000169,53434.56394344 2024-10-27,16:07:10.000,301,11029934,12405,0,1730045229,12992.395479339997,109.33405017000041,53434.605866160004 2024-10-27,16:07:11.000,301,11029920,12805,0,1730045230,12992.375270409997,109.36929582000448,53434.556956320004 2024-10-27,16:07:12.000,301,11029912,12725,0,1730045231,12992.375270409997,109.37634495000384,53434.5849048 2024-10-27,16:07:13.000,301,11029936,12885,0,1730045232,12992.375270409997,109.32700104000105,53434.59887904001 2024-10-27,16:07:14.000,301,11029918,12645,0,1730045233,12992.368534100002,109.37634495000384,53434.52900784001 2024-10-27,16:07:15.000,301,11029996,12885,0,1730045234,12992.415688269997,109.39044321000256,53434.52900784001 2024-10-27,16:07:16.000,301,11029929,12685,0,1730045235,12992.422424579992,109.39749234000192,53434.57093056001 2024-10-27,16:07:17.000,301,11029908,12685,0,1730045236,12992.476315059997,109.39044321000256,53434.54996920001 2024-10-27,16:07:18.000,301,11029967,12885,0,1730045237,12992.503260299993,109.3833940800032,53434.508046480005 2024-10-27,16:07:19.000,301,11029932,12805,0,1730045238,12992.530205540002,109.36929582000448,53434.577917680006 2024-10-27,16:07:20.000,301,11029936,12765,0,1730045239,12992.590832329988,109.34109929999977,53434.5849048 2024-10-27,16:07:21.000,301,11029887,12965,0,1730045240,12992.678404359998,109.29175539000425,53434.54996920001 2024-10-27,16:07:22.000,301,11029932,12805,0,1730045241,12992.658195429998,109.25650974000018,53434.605866160004 2024-10-27,16:07:23.000,301,11029919,12885,0,1730045242,12992.712085909989,109.20716583000467,53434.626827520005 2024-10-27,16:07:24.000,301,11029899,12565,0,1730045243,12992.739031149998,109.11552713999845,53434.63381464 2024-10-27,16:07:25.000,301,11029923,12765,0,1730045244,12992.772712699989,109.08028149000165,53434.626827520005 2024-10-27,16:07:26.000,301,11029892,12565,0,1730045245,12992.772712699989,108.99569193000207,53434.64080176 2024-10-27,16:07:27.000,301,11029886,12885,0,1730045246,12992.752503769989,108.94634801999928,53434.675737360005 2024-10-27,16:07:28.000,301,11029909,12965,0,1730045247,12992.718822219998,108.89700411000376,53434.66176312 2024-10-27,16:07:29.000,301,11029917,12605,0,1730045248,12992.664931739993,108.87585671999841,53434.6897116 2024-10-27,16:07:30.000,301,11029910,12645,0,1730045249,12992.577359709998,108.84061107000161,53434.66875024001 2024-10-27,16:07:31.000,301,11029889,12725,0,1730045250,12992.543678159993,108.79831628999818,53434.66176312 2024-10-27,16:07:32.000,301,11029876,12685,0,1730045251,12992.516732919998,108.76307064000139,53434.66875024001 2024-10-27,16:07:33.000,301,11029931,12925,0,1730045252,12992.503260299993,108.72077585999796,53434.66875024001 2024-10-27,16:07:34.000,301,11029838,12765,0,1730045253,12992.563887089993,108.67143195000244,53434.59887904001 2024-10-27,16:07:35.000,301,11029935,12885,0,1730045254,12992.685140669993,108.65733369000372,53434.64778888001 2024-10-27,16:07:36.000,301,11029899,12725,0,1730045255,12992.765976389994,108.68553021000116,53434.61984040001 2024-10-27,16:07:37.000,301,11029881,12885,0,1730045256,12992.91417520999,108.70667759999924,53434.626827520005 2024-10-27,16:07:38.000,301,11029904,12805,0,1730045257,12993.05563771999,108.7137267299986,53434.654776 2024-10-27,16:07:39.000,301,11029922,12845,0,1730045258,12993.26446333,108.73487412000395,53434.6897116 2024-10-27,16:07:40.000,301,11029890,12765,0,1730045259,12993.466552630001,108.70667759999924,53434.66875024001 2024-10-27,16:07:41.000,301,11029875,12925,0,1730045260,12993.634960379997,108.60798978000093,53434.66875024001 2024-10-27,16:07:42.000,301,11029887,12805,0,1730045261,12993.796631819998,108.50225283000327,53434.70368584 2024-10-27,16:07:43.000,301,11029916,12965,0,1730045262,12993.931358019989,108.37536849000026,53434.7595828 2024-10-27,16:07:44.000,301,11029883,12685,0,1730045263,12993.991984809989,108.27668067000195,53434.81547976001 2024-10-27,16:07:45.000,301,11029879,12805,0,1730045264,12994.099765769999,108.16389458999765,53434.85740248 2024-10-27,16:07:46.000,301,11029867,12605,0,1730045265,12994.099765769999,108.0863541600047,53434.8993252 2024-10-27,16:07:47.000,301,11029863,13045,0,1730045266,12994.11323838999,107.99471546999848,53434.90631232001 2024-10-27,16:07:48.000,301,11029910,12685,0,1730045267,12994.17386517999,107.94537156000297,53434.962209280005 2024-10-27,16:07:49.000,301,11029924,12765,0,1730045268,12994.146919939994,107.88192939000146,53434.94823504 2024-10-27,16:07:50.000,301,11029887,12885,0,1730045269,12994.146919939994,107.83258547999867,53435.01810624 2024-10-27,16:07:51.000,301,11029897,12725,0,1730045270,12994.09302945999,107.81848721999995,53435.01810624 2024-10-27,16:07:52.000,301,11029868,12645,0,1730045271,12994.099765769999,107.75504504999844,53434.9691964 2024-10-27,16:07:53.000,301,11029937,12725,0,1730045272,12994.045875289994,107.67045548999886,53435.011119120005 2024-10-27,16:07:54.000,301,11029892,12565,0,1730045273,12994.025666359994,107.64225897000142,53435.011119120005 2024-10-27,16:07:55.000,301,11029949,12765,0,1730045274,12993.985248499994,107.6634063599995,53435.04605472 2024-10-27,16:07:56.000,301,11029891,12685,0,1730045275,12993.924621709994,107.69865201000357,53435.05304184001 2024-10-27,16:07:57.000,301,11029920,12605,0,1730045276,12993.843785989993,107.7620941799978,53435.11592592 2024-10-27,16:07:58.000,301,11029912,12685,0,1730045277,12993.830313369988,107.9101259099989,53435.05304184001 2024-10-27,16:07:59.000,301,11029866,12765,0,1730045278,12993.884203849993,108.04405938000127,53435.08797744 2024-10-27,16:08:00.000,301,11029850,12805,0,1730045279,12993.938094329998,108.14274719999958,53435.060028960004 2024-10-27,16:08:01.000,301,11029898,12685,0,1730045280,12993.998721119999,108.2202876299998,53435.02509336 2024-10-27,16:08:02.000,301,11029908,12645,0,1730045281,12994.126711009994,108.185041980003,53435.0390676 2024-10-27,16:08:03.000,301,11029940,12565,0,1730045282,12994.19407410999,108.13569807000022,53435.11592592 2024-10-27,16:08:04.000,301,11029893,12805,0,1730045283,12994.26143721,108.03701025000191,53435.12291304001 2024-10-27,16:08:05.000,301,11029906,12805,0,1730045284,12994.36248186,107.96651895000105,53435.12291304001 2024-10-27,16:08:06.000,301,11029836,13365,0,1730045285,12994.42310865,107.84668374000466,53435.15086152001 2024-10-27,16:08:07.000,301,11029925,12725,0,1730045286,12994.490471749996,107.75504504999844,53435.178810000005 2024-10-27,16:08:08.000,301,11029906,12885,0,1730045287,12994.537625919991,107.65635723000014,53435.178810000005 2024-10-27,16:08:09.000,301,11029872,12685,0,1730045288,12994.557834849991,107.67045548999886,53435.20675848 2024-10-27,16:08:10.000,301,11029853,13045,0,1730045289,12994.564571160001,107.62111158000334,53435.227719840004 2024-10-27,16:08:11.000,301,11029909,12765,0,1730045290,12994.517416989991,107.63520984000206,53435.20675848 2024-10-27,16:08:12.000,301,11029895,12765,0,1730045291,12994.46352651,107.6634063599995,53435.20675848 2024-10-27,16:08:13.000,301,11029895,12725,0,1730045292,12994.389427099995,107.65635723000014,53435.16483576 2024-10-27,16:08:14.000,301,11029871,12885,0,1730045293,12994.328800309995,107.67045548999886,53435.15784864 2024-10-27,16:08:15.000,301,11029875,12805,0,1730045294,12994.268173519995,107.65635723000014,53435.16483576 2024-10-27,16:08:16.000,301,11029863,12805,0,1730045295,12994.15365624999,107.6281607100027,53435.10195168001 2024-10-27,16:08:17.000,301,11029906,12645,0,1730045296,12994.13344731999,107.6281607100027,53435.129900160005 2024-10-27,16:08:18.000,301,11029872,12565,0,1730045297,12994.14018363,107.63520984000206,53435.1438744 2024-10-27,16:08:19.000,301,11029828,13085,0,1730045298,12994.14018363,107.60701332000463,53435.17182288001 2024-10-27,16:08:20.000,301,11029861,12885,0,1730045299,12994.167128869994,107.64930810000078,53435.02509336 2024-10-27,16:08:21.000,301,11029871,12925,0,1730045300,12994.227755659995,107.67750461999822,53435.080990320006 2024-10-27,16:08:22.000,301,11029895,12805,0,1730045301,12994.322064,107.69160288000421,53435.05304184001 2024-10-27,16:08:23.000,301,11029922,12725,0,1730045302,12994.38269079,107.68455375000485,53435.06701608 2024-10-27,16:08:24.000,301,11029857,12845,0,1730045303,12994.40289972,107.71979940000165,53435.05304184001 2024-10-27,16:08:25.000,301,11029892,12765,0,1730045304,12994.44331758,107.75504504999844,53435.03208048001 2024-10-27,16:08:26.000,301,11029852,12725,0,1730045305,12994.470262819996,107.83258547999867,53435.10195168001 2024-10-27,16:08:27.000,301,11029895,12765,0,1730045306,12994.429844959996,107.9735680800004,53435.07400320001 2024-10-27,16:08:28.000,301,11029872,12645,0,1730045307,12994.42310865,108.0229119900032,53435.06701608 2024-10-27,16:08:29.000,301,11029884,12965,0,1730045308,12994.42310865,108.16389458999765,53435.060028960004 2024-10-27,16:08:30.000,301,11029885,12605,0,1730045309,12994.45679019999,108.185041980003,53435.060028960004 2024-10-27,16:08:31.000,301,11029899,12845,0,1730045310,12994.470262819996,108.17799285000365,53435.011119120005 2024-10-27,16:08:32.000,301,11029834,12645,0,1730045311,12994.517416989991,108.1215998100015,53435.04605472 2024-10-27,16:08:33.000,301,11029857,12645,0,1730045312,12994.48373544,107.99471546999848,53435.05304184001 2024-10-27,16:08:34.000,301,11029877,12805,0,1730045313,12994.429844959996,107.91717503999826,53435.00413200001 2024-10-27,16:08:35.000,301,11029869,12805,0,1730045314,12994.328800309995,107.76914331000444,53435.01810624 2024-10-27,16:08:36.000,301,11029857,12965,0,1730045315,12994.23449196999,107.62111158000334,53434.99714488 2024-10-27,16:08:37.000,301,11029911,12765,0,1730045316,12994.146919939994,107.48717811000097,53435.01810624 2024-10-27,16:08:38.000,301,11029901,12725,0,1730045317,12993.965039569994,107.34619550999923,53434.99714488 2024-10-27,16:08:39.000,301,11029881,12725,0,1730045318,12993.897676469998,107.25455682000029,53434.962209280005 2024-10-27,16:08:40.000,301,11029900,12765,0,1730045319,12993.850522299988,107.11357421999855,53434.93426080001 2024-10-27,16:08:41.000,301,11029911,12805,0,1730045320,12993.837049679998,107.02193552999961,53434.92028656 2024-10-27,16:08:42.000,301,11029908,13045,0,1730045321,12993.789895509988,107.01488640000025,53434.87137672 2024-10-27,16:08:43.000,301,11029865,12645,0,1730045322,12993.789895509988,107.00783727000089,53434.85740248 2024-10-27,16:08:44.000,301,11029892,12845,0,1730045323,12993.762950269993,107.09947595999984,53434.82246688 2024-10-27,16:08:45.000,301,11029866,12885,0,1730045324,12993.756213959998,107.26160594999965,53434.794518400005 2024-10-27,16:08:46.000,301,11029900,12965,0,1730045325,12993.709059790002,107.45193246000417,53434.73862144001 2024-10-27,16:08:47.000,301,11029897,12725,0,1730045326,12993.695587169997,107.60701332000463,53434.71067296 2024-10-27,16:08:48.000,301,11029919,13125,0,1730045327,12993.675378239997,107.79029070000252,53434.68272448 2024-10-27,16:08:49.000,301,11029872,12605,0,1730045328,12993.668641930002,107.98061720999976,53434.64080176 2024-10-27,16:08:50.000,301,11029869,12805,0,1730045329,12993.634960379997,108.13569807000022,53434.654776 2024-10-27,16:08:51.000,301,11029912,12725,0,1730045330,12993.587806210002,108.24143501999788,53434.59887904001 2024-10-27,16:08:52.000,301,11029919,12925,0,1730045331,12993.527179420002,108.34012284000346,53434.61285328 2024-10-27,16:08:53.000,301,11029896,12965,0,1730045332,12993.493497869997,108.41766327000369,53434.605866160004 2024-10-27,16:08:54.000,301,11029914,12765,0,1730045333,12993.426134770001,108.49520370000391,53434.5849048 2024-10-27,16:08:55.000,301,11029923,12965,0,1730045334,12993.358771669991,108.59389152000222,53434.63381464 2024-10-27,16:08:56.000,301,11029887,12605,0,1730045335,12993.26446333,108.69257934000052,53434.59189192 2024-10-27,16:08:57.000,301,11029867,12765,0,1730045336,12993.149946059995,108.75602151000203,53434.52900784001 2024-10-27,16:08:58.000,301,11029901,12925,0,1730045337,12993.06237403,108.87585671999841,53434.49407224 2024-10-27,16:08:59.000,301,11029920,12805,0,1730045338,12992.95459306999,108.91815150000184,53434.48708512 2024-10-27,16:09:00.000,301,11029873,12805,0,1730045339,12992.819866869999,108.98864280000271,53434.50105936001 2024-10-27,16:09:01.000,301,11029929,12845,0,1730045340,12992.705349599993,108.98864280000271,53434.50105936001 2024-10-27,16:09:02.000,301,11029917,13045,0,1730045341,12992.664931739993,109.00274106000143,53434.42420104 2024-10-27,16:09:03.000,301,11029907,12765,0,1730045342,12992.624513879993,108.93929888999992,53434.42420104 2024-10-27,16:09:04.000,301,11029927,12565,0,1730045343,12992.611041259988,108.81241455000418,53434.3752912 2024-10-27,16:09:05.000,301,11029875,12965,0,1730045344,12992.604304949993,108.78421802999947,53434.36131696001 2024-10-27,16:09:06.000,301,11029824,12885,0,1730045345,12992.611041259988,108.68553021000116,53434.389265440004 2024-10-27,16:09:07.000,301,11029899,12845,0,1730045346,12992.651459119988,108.66438282000308,53434.34734272 2024-10-27,16:09:08.000,301,11029866,12685,0,1730045347,12992.664931739993,108.69962846999988,53434.31240712001 2024-10-27,16:09:09.000,301,11029912,12805,0,1730045348,12992.698613289998,108.79831628999818,53434.291445760005 2024-10-27,16:09:10.000,301,11029875,12605,0,1730045349,12992.739031149998,108.93224976000056,53434.31240712001 2024-10-27,16:09:11.000,301,11029913,12885,0,1730045350,12992.799657939999,109.10847800999909,53434.242535920006 2024-10-27,16:09:12.000,301,11029908,13125,0,1730045351,12992.85354841999,109.2706079999989,53434.242535920006 2024-10-27,16:09:13.000,301,11029910,12765,0,1730045352,12992.92091152,109.40454147000128,53434.186638959996 2024-10-27,16:09:14.000,301,11029907,13085,0,1730045353,12992.97480199999,109.47503277000214,53434.24952304 2024-10-27,16:09:15.000,301,11029861,12725,0,1730045354,12993.00174724,109.54552407000301,53434.20760032 2024-10-27,16:09:16.000,301,11029902,12925,0,1730045355,12993.008483549995,109.56667146000109,53434.21458744001 2024-10-27,16:09:17.000,301,11029898,13005,0,1730045356,12993.03542878999,109.61601537000388,53434.24952304 2024-10-27,16:09:18.000,301,11029927,12965,0,1730045357,12992.988274619995,109.65126102000067,53434.23554880001 2024-10-27,16:09:19.000,301,11029890,12605,0,1730045358,12992.94112045,109.73585058000026,53434.221574560004 2024-10-27,16:09:20.000,301,11029902,12605,0,1730045359,12992.907438899994,109.82044013999985,53434.2006132 2024-10-27,16:09:21.000,301,11029962,13165,0,1730045360,12992.887229969994,109.876833180002,53434.21458744001 2024-10-27,16:09:22.000,301,11029894,13005,0,1730045361,12992.867021039994,109.95437361000222,53434.21458744001 2024-10-27,16:09:23.000,301,11029909,12765,0,1730045362,12992.83333948999,109.99666838999838,53434.17965184 2024-10-27,16:09:24.000,301,11029910,12605,0,1730045363,12992.792921629989,110.02486491000309,53434.172664720005 2024-10-27,16:09:25.000,301,11029897,12805,0,1730045364,12992.759240079999,110.10945447000267,53434.16567760001 2024-10-27,16:09:26.000,301,11029877,12805,0,1730045365,12992.705349599993,110.17289664000418,53434.123754880005 2024-10-27,16:09:27.000,301,11029920,12765,0,1730045366,12992.685140669993,110.2222405499997,53434.13772912 2024-10-27,16:09:28.000,301,11029911,13085,0,1730045367,12992.671668049989,110.2222405499997,53434.123754880005 2024-10-27,16:09:29.000,301,11029874,12845,0,1730045368,12992.651459119988,110.24338793999777,53434.14471624001 2024-10-27,16:09:30.000,301,11029867,12605,0,1730045369,12992.651459119988,110.21519142000034,53434.130742 2024-10-27,16:09:31.000,301,11029951,12805,0,1730045370,12992.685140669993,110.19404403000226,53434.074845040006 2024-10-27,16:09:32.000,301,11029904,12925,0,1730045371,12992.772712699989,110.15879837999819,53434.10279352 2024-10-27,16:09:33.000,301,11029947,12765,0,1730045372,12992.907438899994,110.10240534000332,53434.08183216 2024-10-27,16:09:34.000,301,11029901,12685,0,1730045373,12993.028692479995,110.06715968999924,53434.09580640001 2024-10-27,16:09:35.000,301,11029892,13005,0,1730045374,12993.12300082,110.02486491000309,53434.06785792001 2024-10-27,16:09:36.000,301,11029856,12965,0,1730045375,12993.23751808999,110.01076665000437,53434.053883680004 2024-10-27,16:09:37.000,301,11029901,12485,0,1730045376,12993.30488119,110.02486491000309,53434.06785792001 2024-10-27,16:09:38.000,301,11029933,12765,0,1730045377,12993.439607389992,110.06011055999988,53434.11676776001 2024-10-27,16:09:39.000,301,11029897,12765,0,1730045378,12993.533915729997,110.0883070800046,53434.08183216 2024-10-27,16:09:40.000,301,11029905,12685,0,1730045379,12993.581069899992,110.11650360000203,53434.10279352 2024-10-27,16:09:41.000,301,11029935,12925,0,1730045380,12993.641696689992,110.17994577000354,53434.14471624001 2024-10-27,16:09:42.000,301,11029944,12925,0,1730045381,12993.688850860002,110.2222405499997,53434.123754880005 2024-10-27,16:09:43.000,301,11029913,12925,0,1730045382,12993.641696689992,110.29978097999992,53434.15170336 2024-10-27,16:09:44.000,301,11029913,12885,0,1730045383,12993.574333589997,110.39846879999823,53434.130742 2024-10-27,16:09:45.000,301,11029933,12925,0,1730045384,12993.493497869997,110.4689600999991,53434.15869048 2024-10-27,16:09:46.000,301,11029931,12685,0,1730045385,12993.439607389992,110.56059878999804,53434.14471624001 2024-10-27,16:09:47.000,301,11029889,12885,0,1730045386,12993.392453219996,110.62404095999955,53434.186638959996 2024-10-27,16:09:48.000,301,11029915,12965,0,1730045387,12993.385716910001,110.65223748000426,53434.13772912 2024-10-27,16:09:49.000,301,11029909,12685,0,1730045388,12993.30488119,110.63813921999827,53434.16567760001 2024-10-27,16:09:50.000,301,11029913,12725,0,1730045389,12993.271199639996,110.65928661000362,53434.19362608001 2024-10-27,16:09:51.000,301,11029889,12965,0,1730045390,12993.352035359996,110.63813921999827,53434.21458744001 2024-10-27,16:09:52.000,301,11029960,12645,0,1730045391,12993.34529905,110.57469705000403,53434.172664720005 2024-10-27,16:09:53.000,301,11029905,13125,0,1730045392,12993.352035359996,110.55354965999868,53434.16567760001 2024-10-27,16:09:54.000,301,11029894,12765,0,1730045393,12993.412662149996,110.53945139999996,53434.19362608001 2024-10-27,16:09:55.000,301,11029895,12925,0,1730045394,12993.372244289996,110.53945139999996,53434.23554880001 2024-10-27,16:09:56.000,301,11029875,12765,0,1730045395,12993.392453219996,110.56764792000467,53434.28445864001 2024-10-27,16:09:57.000,301,11029908,12965,0,1730045396,12993.365507980001,110.62404095999955,53434.26349728001 2024-10-27,16:09:58.000,301,11029896,12925,0,1730045397,12993.432871079996,110.58174618000339,53434.242535920006 2024-10-27,16:09:59.000,301,11029931,12685,0,1730045398,12993.453080009996,110.61699183000019,53434.26349728001 2024-10-27,16:10:00.000,301,11029962,12725,0,1730045399,12993.466552630001,110.6451883500049,53434.2006132 2024-10-27,16:10:01.000,301,11029910,12965,0,1730045400,12993.520443109992,110.67338487000234,53434.25651016 2024-10-27,16:10:02.000,301,11029911,12645,0,1730045401,12993.594542519997,110.71567964999849,53434.23554880001 2024-10-27,16:10:03.000,301,11029881,12605,0,1730045402,12993.655169309997,110.75092530000256,53434.30542 2024-10-27,16:10:04.000,301,11029882,12805,0,1730045403,12993.715796099998,110.79322007999872,53434.30542 2024-10-27,16:10:05.000,301,11029937,12845,0,1730045404,12993.810104439988,110.84961312000087,53434.36131696001 2024-10-27,16:10:06.000,301,11029903,12925,0,1730045405,12993.897676469998,110.8919079000043,53434.33336848001 2024-10-27,16:10:07.000,301,11029916,12925,0,1730045406,12993.965039569994,110.92010442000173,53434.38227832001 2024-10-27,16:10:08.000,301,11029863,12725,0,1730045407,12994.045875289994,110.9271535500011,53434.4451624 2024-10-27,16:10:09.000,301,11029897,12845,0,1730045408,12994.09302945999,110.8778096399983,53434.459136640005 2024-10-27,16:10:10.000,301,11029896,12765,0,1730045409,12994.086293149994,110.8778096399983,53434.46612376 2024-10-27,16:10:11.000,301,11029886,12765,0,1730045410,12994.079556839999,110.83551486000215,53434.48009800001 2024-10-27,16:10:12.000,301,11029915,12925,0,1730045411,12994.045875289994,110.84256399000151,53434.52202072 2024-10-27,16:10:13.000,301,11029922,12765,0,1730045412,12993.985248499994,110.84961312000087,53434.52900784001 2024-10-27,16:10:14.000,301,11029946,12925,0,1730045413,12993.958303259999,110.91305529000238,53434.57093056001 2024-10-27,16:10:15.000,301,11029942,12765,0,1730045414,12993.877467539998,110.94125180999981,53434.59189192 2024-10-27,16:10:16.000,301,11029895,12885,0,1730045415,12993.830313369988,110.97649746000388,53434.59189192 2024-10-27,16:10:17.000,301,11029901,12605,0,1730045416,12993.769686580003,110.97649746000388,53434.577917680006 2024-10-27,16:10:18.000,301,11029933,12845,0,1730045417,12993.756213959998,111.0258413699994,53434.61285328 2024-10-27,16:10:19.000,301,11029903,12885,0,1730045418,12993.648433000002,111.03993962999812,53434.61285328 2024-10-27,16:10:20.000,301,11029901,13085,0,1730045419,12993.587806210002,111.03993962999812,53434.626827520005 2024-10-27,16:10:21.000,301,11029914,12845,0,1730045420,12993.594542519997,111.09633267000027,53434.626827520005 2024-10-27,16:10:22.000,301,11029916,12765,0,1730045421,12993.540652039992,111.15272571000241,53434.56394344 2024-10-27,16:10:23.000,301,11029865,12845,0,1730045422,12993.567597280002,111.25141353000072,53434.53599496 2024-10-27,16:10:24.000,301,11029925,12965,0,1730045423,12993.594542519997,111.35715047999838,53434.52900784001 2024-10-27,16:10:25.000,301,11029940,13005,0,1730045424,12993.688850860002,111.49813308000012,53434.52202072 2024-10-27,16:10:26.000,301,11029929,13205,0,1730045425,12993.769686580003,111.64616481000121,53434.54996920001 2024-10-27,16:10:27.000,301,11029942,12965,0,1730045426,12993.917885399998,111.76600002000487,53434.50105936001 2024-10-27,16:10:28.000,301,11029907,13045,0,1730045427,12994.066084219994,111.8294421899991,53434.53599496 2024-10-27,16:10:29.000,301,11029876,12725,0,1730045428,12994.11323838999,111.82239305999974,53434.626827520005 2024-10-27,16:10:30.000,301,11029931,12725,0,1730045429,12994.19407410999,111.85058958000445,53434.64778888001 2024-10-27,16:10:31.000,301,11029922,12805,0,1730045430,12994.18060149,111.87878610000189,53434.59189192 2024-10-27,16:10:32.000,301,11029885,12965,0,1730045431,12994.18060149,111.89288436000061,53434.626827520005 2024-10-27,16:10:33.000,301,11029847,12845,0,1730045432,12994.18060149,111.94927740000276,53434.66176312 2024-10-27,16:10:34.000,301,11029895,13005,0,1730045433,12994.15365624999,111.92813001000468,53434.63381464 2024-10-27,16:10:35.000,301,11029905,12805,0,1730045434,12994.15365624999,111.95632653000212,53434.71067296 2024-10-27,16:10:36.000,301,11029919,12965,0,1730045435,12994.16039256,111.93517914000404,53434.745608560006 2024-10-27,16:10:37.000,301,11029902,13245,0,1730045436,12994.1199747,111.97042479000083,53434.76656992001 2024-10-27,16:10:38.000,301,11029890,12925,0,1730045437,12994.07282052999,112.05501435000042,53434.80849264 2024-10-27,16:10:39.000,301,11029942,12805,0,1730045438,12994.025666359994,112.11140739000257,53434.843428240005 2024-10-27,16:10:40.000,301,11029924,13005,0,1730045439,12993.944830639994,112.1889478200028,53434.85041536 2024-10-27,16:10:41.000,301,11029912,12685,0,1730045440,12993.877467539998,112.25943912000366,53434.86438960001 2024-10-27,16:10:42.000,301,11029986,12765,0,1730045441,12993.776422889998,112.28058651000174,53434.87137672 2024-10-27,16:10:43.000,301,11029918,12885,0,1730045442,12993.729268720002,112.1889478200028,53434.85740248 2024-10-27,16:10:44.000,301,11029933,12765,0,1730045443,12993.675378239997,112.02681783000298,53434.81547976001 2024-10-27,16:10:45.000,301,11029881,12965,0,1730045444,12993.655169309997,111.82239305999974,53434.82246688 2024-10-27,16:10:46.000,301,11029935,12645,0,1730045445,12993.634960379997,111.56157525000162,53434.80849264 2024-10-27,16:10:47.000,301,11029912,12925,0,1730045446,12993.601278829992,111.30075744000351,53434.80849264 2024-10-27,16:10:48.000,301,11029858,12925,0,1730045447,12993.628224070002,111.03289049999876,53434.80849264 2024-10-27,16:10:49.000,301,11029920,12885,0,1730045448,12993.668641930002,110.82846573000279,53434.78753128001 2024-10-27,16:10:50.000,301,11029888,13005,0,1730045449,12993.762950269993,110.65928661000362,53434.794518400005 2024-10-27,16:10:51.000,301,11029936,12845,0,1730045450,12993.837049679998,110.58174618000339,53434.794518400005 2024-10-27,16:10:52.000,301,11029925,12805,0,1730045451,12993.938094329998,110.63813921999827,53434.794518400005 2024-10-27,16:10:53.000,301,11029885,12925,0,1730045452,12993.978512189999,110.70863051999913,53434.78753128001 2024-10-27,16:10:54.000,301,11029917,12765,0,1730045453,12993.971775879989,110.9271535500011,53434.773557040004 2024-10-27,16:10:55.000,301,11029923,12885,0,1730045454,12994.025666359994,111.16682397000113,53434.73862144001 2024-10-27,16:10:56.000,301,11029929,12925,0,1730045455,12994.099765769999,111.49108395000076,53434.76656992001 2024-10-27,16:10:57.000,301,11029918,12405,0,1730045456,12994.079556839999,111.76600002000487,53434.773557040004 2024-10-27,16:10:58.000,301,11029884,13285,0,1730045457,12994.099765769999,112.0056704400049,53434.78753128001 2024-10-27,16:10:59.000,301,11029955,12925,0,1730045458,12994.17386517999,112.13960391,53434.794518400005 2024-10-27,16:11:00.000,301,11029933,12685,0,1730045459,12994.18060149,112.22419346999959,53434.85740248 2024-10-27,16:11:01.000,301,11029929,12965,0,1730045460,12994.227755659995,112.28058651000174,53434.81547976001 2024-10-27,16:11:02.000,301,11029948,12805,0,1730045461,12994.20081042,112.26648825000302,53434.86438960001 2024-10-27,16:11:03.000,301,11029933,12925,0,1730045462,12994.187337799995,112.24534085999767,53434.92028656 2024-10-27,16:11:04.000,301,11029903,13045,0,1730045463,12994.22101935,112.1889478200028,53434.93426080001 2024-10-27,16:11:05.000,301,11029892,12885,0,1730045464,12994.207546729995,112.09026000000449,53434.92028656 2024-10-27,16:11:06.000,301,11029932,12885,0,1730045465,12994.19407410999,111.93517914000404,53434.962209280005 2024-10-27,16:11:07.000,301,11029921,12885,0,1730045466,12994.207546729995,111.7307543700008,53434.99714488 2024-10-27,16:11:08.000,301,11029897,12965,0,1730045467,12994.17386517999,111.39944526000181,53434.98317064001 2024-10-27,16:11:09.000,301,11029965,12765,0,1730045468,12994.13344731999,111.09633267000027,53435.04605472 2024-10-27,16:11:10.000,301,11029911,12685,0,1730045469,12994.045875289994,110.7438761700032,53435.011119120005 2024-10-27,16:11:11.000,301,11029948,12725,0,1730045470,12993.911149089989,110.39141966999887,53435.060028960004 2024-10-27,16:11:12.000,301,11029968,13085,0,1730045471,12993.803368129993,110.15174924999883,53435.06701608 2024-10-27,16:11:13.000,301,11029923,12805,0,1730045472,12993.628224070002,109.84158752999792,53435.07400320001 2024-10-27,16:11:14.000,301,11029954,12805,0,1730045473,12993.466552630001,109.59486797999853,53435.01810624 2024-10-27,16:11:15.000,301,11029920,12765,0,1730045474,12993.32509012,109.40454147000128,53434.99714488 2024-10-27,16:11:16.000,301,11029968,12725,0,1730045475,12993.19710022999,109.29880452000361,53435.011119120005 2024-10-27,16:11:17.000,301,11029898,12605,0,1730045476,12993.069110339995,109.2706079999989,53434.97618352 2024-10-27,16:11:18.000,301,11029902,12765,0,1730045477,12992.927647829994,109.31290278000233,53434.962209280005 2024-10-27,16:11:19.000,301,11029888,13125,0,1730045478,12992.792921629989,109.34814842999913,53434.941247920004 2024-10-27,16:11:20.000,301,11029911,12605,0,1730045479,12992.685140669993,109.47503277000214,53434.8993252 2024-10-27,16:11:21.000,301,11029938,12725,0,1730045480,12992.577359709998,109.70060493000346,53434.88535096001 2024-10-27,16:11:22.000,301,11029917,12565,0,1730045481,12992.429160890002,109.9402753500035,53434.829454 2024-10-27,16:11:23.000,301,11029923,13045,0,1730045482,12992.375270409997,110.17994577000354,53434.81547976001 2024-10-27,16:11:24.000,301,11029927,12805,0,1730045483,12992.307907310002,110.41256706000422,53434.78054416 2024-10-27,16:11:25.000,301,11029949,12965,0,1730045484,12992.294434689997,110.61699183000019,53434.773557040004 2024-10-27,16:11:26.000,301,11029946,12845,0,1730045485,12992.247280520001,110.78617094999936,53434.745608560006 2024-10-27,16:11:27.000,301,11029934,12765,0,1730045486,12992.213598969996,110.92010442000173,53434.73163432 2024-10-27,16:11:28.000,301,11029940,13165,0,1730045487,12992.179917419991,111.00469398000132,53434.71067296 2024-10-27,16:11:29.000,301,11029906,12725,0,1730045488,12992.193390039996,111.0258413699994,53434.6897116 2024-10-27,16:11:30.000,301,11029902,12685,0,1730045489,12992.274225759997,111.0258413699994,53434.654776 2024-10-27,16:11:31.000,301,11029919,12445,0,1730045490,12992.314643619997,110.96239919999789,53434.61984040001 2024-10-27,16:11:32.000,301,11029926,12765,0,1730045491,12992.328116240002,110.81436747000407,53434.626827520005 2024-10-27,16:11:33.000,301,11029910,12685,0,1730045492,12992.402215649992,110.60994270000083,53434.64778888001 2024-10-27,16:11:34.000,301,11029875,12845,0,1730045493,12992.462842439993,110.34207576000335,53434.59887904001 2024-10-27,16:11:35.000,301,11029880,12965,0,1730045494,12992.516732919998,110.05306143000053,53434.61285328 2024-10-27,16:11:36.000,301,11029938,12805,0,1730045495,12992.543678159993,109.7640470999977,53434.61984040001 2024-10-27,16:11:37.000,301,11029899,13005,0,1730045496,12992.611041259988,109.54552407000301,53434.59189192 2024-10-27,16:11:38.000,301,11029920,12925,0,1730045497,12992.584096019993,109.31290278000233,53434.59887904001 2024-10-27,16:11:39.000,301,11029915,12925,0,1730045498,12992.611041259988,109.15782192000188,53434.61984040001 2024-10-27,16:11:40.000,301,11029915,12885,0,1730045499,12992.597568639998,109.10847800999909,53434.61285328 2024-10-27,16:11:41.000,301,11029899,12845,0,1730045500,12992.590832329988,109.01683932000014,53434.577917680006 2024-10-27,16:11:42.000,301,11029908,12805,0,1730045501,12992.604304949993,109.04503584000486,53434.5849048 2024-10-27,16:11:43.000,301,11029925,12925,0,1730045502,12992.577359709998,109.0732323600023,53434.54996920001 2024-10-27,16:11:44.000,301,11029882,12925,0,1730045503,12992.577359709998,109.1366745300038,53434.52202072 2024-10-27,16:11:45.000,301,11029871,12805,0,1730045504,12992.543678159993,109.16487105000124,53434.50105936001 2024-10-27,16:11:46.000,301,11029832,13285,0,1730045505,12992.557150779998,109.25650974000018,53434.459136640005 2024-10-27,16:11:47.000,301,11029923,12725,0,1730045506,12992.584096019993,109.34109929999977,53434.46612376 2024-10-27,16:11:48.000,301,11029895,12925,0,1730045507,12992.617777569998,109.45388538000407,53434.54996920001 2024-10-27,16:11:49.000,301,11029908,12805,0,1730045508,12992.651459119988,109.61601537000388,53434.50105936001 2024-10-27,16:11:50.000,301,11029882,12965,0,1730045509,12992.725558529994,109.82044013999985,53434.52900784001 2024-10-27,16:11:51.000,301,11029914,12965,0,1730045510,12992.772712699989,110.02486491000309,53434.49407224 2024-10-27,16:11:52.000,301,11029901,12765,0,1730045511,12992.806394249994,110.23633880999841,53434.577917680006 2024-10-27,16:11:53.000,301,11029939,12965,0,1730045512,12992.813130559989,110.34912489000271,53434.54996920001 2024-10-27,16:11:54.000,301,11029867,12645,0,1730045513,12992.799657939999,110.52535314000124,53434.59189192 2024-10-27,16:11:55.000,301,11029880,12525,0,1730045514,12992.826603179994,110.70158138999977,53434.64778888001 2024-10-27,16:11:56.000,301,11029943,12805,0,1730045515,12992.779449009999,110.75797443000192,53434.66875024001 2024-10-27,16:11:57.000,301,11029896,12765,0,1730045516,12992.799657939999,110.72272877999785,53434.626827520005 2024-10-27,16:11:58.000,301,11029915,12845,0,1730045517,12992.792921629989,110.6310900899989,53434.64778888001 2024-10-27,16:11:59.000,301,11029901,12765,0,1730045518,12992.887229969994,110.41961619000358,53434.69669872001 2024-10-27,16:12:00.000,301,11029882,13005,0,1730045519,12992.99501092999,110.14470011999947,53434.71766008001 2024-10-27,16:12:01.000,301,11029898,12805,0,1730045520,12993.14320975,109.77109623000433,53434.773557040004 2024-10-27,16:12:02.000,301,11029920,12965,0,1730045521,12993.28467226,109.40454147000128,53434.745608560006 2024-10-27,16:12:03.000,301,11029966,13245,0,1730045522,12993.459816319992,109.00979019000079,53434.81547976001 2024-10-27,16:12:04.000,301,11029876,12765,0,1730045523,12993.581069899992,108.65733369000372,53434.80849264 2024-10-27,16:12:05.000,301,11029898,12765,0,1730045524,12993.661905619992,108.38241761999961,53434.81547976001 2024-10-27,16:12:06.000,301,11029899,12845,0,1730045525,12993.756213959998,108.14979632999894,53434.86438960001 2024-10-27,16:12:07.000,301,11029876,12805,0,1730045526,12993.756213959998,108.07225589999871,53434.892338080004 2024-10-27,16:12:08.000,301,11029925,12965,0,1730045527,12993.702323479993,108.02996112000255,53434.941247920004 2024-10-27,16:12:09.000,301,11029854,12845,0,1730045528,12993.715796099998,108.14274719999958,53434.941247920004 2024-10-27,16:12:10.000,301,11029902,12765,0,1730045529,12993.655169309997,108.24848415000451,53434.92028656 2024-10-27,16:12:11.000,301,11029870,12805,0,1730045530,12993.608015140002,108.41766327000369,53434.8993252 2024-10-27,16:12:12.000,301,11029880,12805,0,1730045531,12993.540652039992,108.59389152000222,53434.88535096001 2024-10-27,16:12:13.000,301,11029944,12685,0,1730045532,12993.500234179992,108.7771689000001,53434.93426080001 2024-10-27,16:12:14.000,301,11029918,12645,0,1730045533,12993.500234179992,108.96749541000463,53434.93426080001 2024-10-27,16:12:15.000,301,11029921,12685,0,1730045534,12993.486761560001,109.15077279000252,53434.92727368 2024-10-27,16:12:16.000,301,11029873,12725,0,1730045535,12993.446343700001,109.29175539000425,53434.93426080001 2024-10-27,16:12:17.000,301,11029873,12765,0,1730045536,12993.378980599991,109.39044321000256,53434.95522216001 2024-10-27,16:12:18.000,301,11029963,13125,0,1730045537,12993.26446333,109.4820819000015,53434.93426080001 2024-10-27,16:12:19.000,301,11029852,12845,0,1730045538,12993.17689129999,109.51027841999894,53434.95522216001 2024-10-27,16:12:20.000,301,11029891,13005,0,1730045539,12993.02195617,109.56667146000109,53434.97618352 2024-10-27,16:12:21.000,301,11029869,12965,0,1730045540,12992.840075799999,109.60896624000452,53435.011119120005 2024-10-27,16:12:22.000,301,11029868,12605,0,1730045541,12992.691876979989,109.53847494000365,53435.00413200001 2024-10-27,16:12:23.000,301,11029928,12885,0,1730045542,12992.550414470003,109.50322928999958,53435.0390676 2024-10-27,16:12:24.000,301,11029890,12845,0,1730045543,12992.469578750002,109.36224668999785,53435.01810624 2024-10-27,16:12:25.000,301,11029891,12965,0,1730045544,12992.375270409997,109.2353623500021,53435.01810624 2024-10-27,16:12:26.000,301,11029896,12605,0,1730045545,12992.287698380002,109.06618323000293,53434.962209280005 2024-10-27,16:12:27.000,301,11029926,12805,0,1730045546,12992.220335279992,108.93929888999992,53434.9691964 2024-10-27,16:12:28.000,301,11029931,12845,0,1730045547,12992.213598969996,108.7771689000001,53434.94823504 2024-10-27,16:12:29.000,301,11029882,12925,0,1730045548,12992.274225759997,108.65028456000437,53434.9691964 2024-10-27,16:12:30.000,301,11029910,13045,0,1730045549,12992.321379929992,108.41766327000369,53434.892338080004 2024-10-27,16:12:31.000,301,11029893,12805,0,1730045550,12992.489787680002,108.25553328000387,53434.92028656 2024-10-27,16:12:32.000,301,11029873,12765,0,1730045551,12992.590832329988,108.00176459999784,53434.8993252 2024-10-27,16:12:33.000,301,11029920,12925,0,1730045552,12992.624513879993,107.7761924400038,53434.8993252 2024-10-27,16:12:34.000,301,11029935,13045,0,1730045553,12992.644722809993,107.69160288000421,53434.8993252 2024-10-27,16:12:35.000,301,11029888,12845,0,1730045554,12992.624513879993,107.61406245000398,53434.86438960001 2024-10-27,16:12:36.000,301,11029877,12885,0,1730045555,12992.563887089993,107.6634063599995,53434.85740248 2024-10-27,16:12:37.000,301,11029901,12805,0,1730045556,12992.536941849998,107.75504504999844,53434.86438960001 2024-10-27,16:12:38.000,301,11029904,12725,0,1730045557,12992.483051369993,107.95946982000169,53434.80849264 2024-10-27,16:12:39.000,301,11029890,13045,0,1730045558,12992.483051369993,108.21323850000044,53434.76656992001 2024-10-27,16:12:40.000,301,11029887,12805,0,1730045559,12992.489787680002,108.38946674999897,53434.73862144001 2024-10-27,16:12:41.000,301,11029890,12805,0,1730045560,12992.550414470003,108.50225283000327,53434.745608560006 2024-10-27,16:12:42.000,301,11029890,12805,0,1730045561,12992.678404359998,108.55159673999879,53434.6897116 2024-10-27,16:12:43.000,301,11029944,12645,0,1730045562,12992.779449009999,108.62913716999901,53434.71067296 2024-10-27,16:12:44.000,301,11029922,12765,0,1730045563,12992.860284729999,108.66438282000308,53434.66875024001 2024-10-27,16:12:45.000,301,11029867,13005,0,1730045564,12992.93438413999,108.75602151000203,53434.675737360005 2024-10-27,16:12:46.000,301,11029887,12765,0,1730045565,12992.99501092999,108.88290584999777,53434.66176312 2024-10-27,16:12:47.000,301,11029937,12965,0,1730045566,12992.927647829994,109.03798670999822,53434.69669872001 2024-10-27,16:12:48.000,301,11029889,12685,0,1730045567,12992.907438899994,109.1719201800006,53434.66875024001 2024-10-27,16:12:49.000,301,11029908,12965,0,1730045568,12992.867021039994,109.31995191000169,53434.654776 2024-10-27,16:12:50.000,301,11029926,13005,0,1730045569,12992.826603179994,109.45388538000407,53434.66176312 2024-10-27,16:12:51.000,301,11029904,13005,0,1730045570,12992.745767459994,109.48913103000086,53434.66176312 2024-10-27,16:12:52.000,301,11029919,12725,0,1730045571,12992.712085909989,109.47503277000214,53434.68272448 2024-10-27,16:12:53.000,301,11029929,12685,0,1730045572,12992.671668049989,109.37634495000384,53434.6897116 2024-10-27,16:12:54.000,301,11029914,12925,0,1730045573,12992.685140669993,109.24241148000146,53434.64778888001 2024-10-27,16:12:55.000,301,11029880,12685,0,1730045574,12992.624513879993,109.08028149000165,53434.71067296 2024-10-27,16:12:56.000,301,11029868,12885,0,1730045575,12992.597568639998,108.91110237000248,53434.64778888001 2024-10-27,16:12:57.000,301,11029908,12765,0,1730045576,12992.604304949993,108.73487412000395,53434.66875024001 2024-10-27,16:12:58.000,301,11029922,12805,0,1730045577,12992.550414470003,108.54454760999943,53434.64778888001 2024-10-27,16:12:59.000,301,11029893,12845,0,1730045578,12992.530205540002,108.3683193600009,53434.66176312 2024-10-27,16:13:00.000,301,11029876,12685,0,1730045579,12992.503260299993,108.3189754499981,53434.63381464 2024-10-27,16:13:01.000,301,11029884,12885,0,1730045580,12992.449369820002,108.29782806000003,53434.61984040001 2024-10-27,16:13:02.000,301,11029888,12645,0,1730045581,12992.375270409997,108.35422110000218,53434.64778888001 2024-10-27,16:13:03.000,301,11029877,13045,0,1730045582,12992.307907310002,108.4670071799992,53434.605866160004 2024-10-27,16:13:04.000,301,11029886,12965,0,1730045583,12992.341588859992,108.63618629999837,53434.52900784001 2024-10-27,16:13:05.000,301,11029923,12845,0,1730045584,12992.321379929992,108.7771689000001,53434.556956320004 2024-10-27,16:13:06.000,301,11029859,13005,0,1730045585,12992.388743030002,108.91815150000184,53434.52900784001 2024-10-27,16:13:07.000,301,11029883,12845,0,1730045586,12992.509996610002,108.960446279998,53434.46612376 2024-10-27,16:13:08.000,301,11029912,12885,0,1730045587,12992.691876979989,108.96749541000463,53434.49407224 2024-10-27,16:13:09.000,301,11029864,12725,0,1730045588,12992.826603179994,108.96749541000463,53434.459136640005 2024-10-27,16:13:10.000,301,11029927,12805,0,1730045589,12992.98153831,108.9252006300012,53434.4451624 2024-10-27,16:13:11.000,301,11029910,12965,0,1730045590,12993.15668236999,108.88290584999777,53434.508046480005 2024-10-27,16:13:12.000,301,11029873,12965,0,1730045591,12993.250990709996,108.86880758999905,53434.53599496 2024-10-27,16:13:13.000,301,11029864,12805,0,1730045592,12993.365507980001,108.84061107000161,53434.52202072 2024-10-27,16:13:14.000,301,11029870,12685,0,1730045593,12993.426134770001,108.85470933000033,53434.52202072 2024-10-27,16:13:15.000,301,11029892,13045,0,1730045594,12993.486761560001,108.77011977000075,53434.5849048 2024-10-27,16:13:16.000,301,11029878,12805,0,1730045595,12993.547388350002,108.68553021000116,53434.54996920001 2024-10-27,16:13:17.000,301,11029918,12605,0,1730045596,12993.547388350002,108.64323542999773,53434.66176312 2024-10-27,16:13:18.000,301,11029904,12845,0,1730045597,12993.581069899992,108.49520370000391,53434.70368584 2024-10-27,16:13:19.000,301,11029935,12565,0,1730045598,12993.581069899992,108.37536849000026,53434.73163432 2024-10-27,16:13:20.000,301,11029879,12965,0,1730045599,12993.547388350002,108.26258241000323,53434.73163432 2024-10-27,16:13:21.000,301,11029850,12805,0,1730045600,12993.520443109992,108.1568454599983,53434.745608560006 2024-10-27,16:13:22.000,301,11029859,12645,0,1730045601,12993.486761560001,108.05110851000063,53434.829454 2024-10-27,16:13:23.000,301,11029905,12725,0,1730045602,12993.419398459991,108.00176459999784,53434.80150552 2024-10-27,16:13:24.000,301,11029841,12765,0,1730045603,12993.331826429996,108.00176459999784,53434.745608560006 2024-10-27,16:13:25.000,301,11029874,12765,0,1730045604,12993.230781779996,108.07930502999807,53434.80150552 2024-10-27,16:13:26.000,301,11029891,12565,0,1730045605,12993.069110339995,108.17799285000365,53434.7595828 2024-10-27,16:13:27.000,301,11029928,12925,0,1730045606,12992.93438413999,108.37536849000026,53434.794518400005 2024-10-27,16:13:28.000,301,11029931,12765,0,1730045607,12992.786185319994,108.60094065000158,53434.78054416 2024-10-27,16:13:29.000,301,11029903,12845,0,1730045608,12992.644722809993,108.81241455000418,53434.73862144001 2024-10-27,16:13:30.000,301,11029925,12885,0,1730045609,12992.530205540002,108.960446279998,53434.70368584 2024-10-27,16:13:31.000,301,11029926,12725,0,1730045610,12992.476315059997,109.09437975000037,53434.6897116 2024-10-27,16:13:32.000,301,11029894,12685,0,1730045611,12992.523469229993,109.1366745300038,53434.675737360005 2024-10-27,16:13:33.000,301,11029844,12885,0,1730045612,12992.563887089993,109.11552713999845,53434.66176312 2024-10-27,16:13:34.000,301,11029871,12925,0,1730045613,12992.651459119988,108.98864280000271,53434.675737360005 2024-10-27,16:13:35.000,301,11029876,12885,0,1730045614,12992.759240079999,108.84766020000097,53434.70368584 2024-10-27,16:13:36.000,301,11029895,12685,0,1730045615,12992.87375734999,108.70667759999924,53434.70368584 2024-10-27,16:13:37.000,301,11029876,12685,0,1730045616,12992.99501092999,108.69257934000052,53434.69669872001 2024-10-27,16:13:38.000,301,11029879,12685,0,1730045617,12993.069110339995,108.7137267299986,53434.71067296 2024-10-27,16:13:39.000,301,11029843,13045,0,1730045618,12993.14320975,108.85470933000033,53434.724647200004 2024-10-27,16:13:40.000,301,11029887,13085,0,1730045619,12993.230781779996,108.9252006300012,53434.654776 2024-10-27,16:13:41.000,301,11029909,12765,0,1730045620,12993.2442544,109.0732323600023,53434.6897116 2024-10-27,16:13:42.000,301,11029862,12925,0,1730045621,12993.298144879991,109.12962540000444,53434.64080176 2024-10-27,16:13:43.000,301,11029888,12765,0,1730045622,12993.32509012,109.22831322000275,53434.71766008001 2024-10-27,16:13:44.000,301,11029876,13005,0,1730045623,12993.352035359996,109.22126409000339,53434.654776 2024-10-27,16:13:45.000,301,11029919,12685,0,1730045624,12993.358771669991,109.15782192000188,53434.68272448 2024-10-27,16:13:46.000,301,11029919,12645,0,1730045625,12993.338562739991,109.1366745300038,53434.66875024001 2024-10-27,16:13:47.000,301,11029917,12925,0,1730045626,12993.338562739991,109.10142887999973,53434.6897116 2024-10-27,16:13:48.000,301,11029913,12925,0,1730045627,12993.250990709996,109.16487105000124,53434.675737360005 2024-10-27,16:13:49.000,301,11029871,12885,0,1730045628,12993.129737129995,109.22831322000275,53434.66875024001 2024-10-27,16:13:50.000,301,11029896,12765,0,1730045629,12992.99501092999,109.41159060000064,53434.66875024001 2024-10-27,16:13:51.000,301,11029895,12765,0,1730045630,12992.880493659999,109.6301136300026,53434.66176312 2024-10-27,16:13:52.000,301,11029902,12805,0,1730045631,12992.779449009999,109.876833180002,53434.6897116 2024-10-27,16:13:53.000,301,11029915,12965,0,1730045632,12992.637986499998,110.10240534000332,53434.64778888001 2024-10-27,16:13:54.000,301,11029866,12965,0,1730045633,12992.577359709998,110.26453533000313,53434.52900784001 2024-10-27,16:13:55.000,301,11029869,12765,0,1730045634,12992.509996610002,110.42666532000294,53434.577917680006 2024-10-27,16:13:56.000,301,11029895,12645,0,1730045635,12992.442633509992,110.44781271000102,53434.56394344 2024-10-27,16:13:57.000,301,11029911,13005,0,1730045636,12992.382006719992,110.46191096999974,53434.54996920001 2024-10-27,16:13:58.000,301,11029866,12925,0,1730045637,12992.341588859992,110.4971566200038,53434.56394344 2024-10-27,16:13:59.000,301,11029920,12805,0,1730045638,12992.260753139992,110.58879531000275,53434.5150336 2024-10-27,16:14:00.000,301,11029929,13045,0,1730045639,12992.220335279992,110.67338487000234,53434.52202072 2024-10-27,16:14:01.000,301,11029898,12765,0,1730045640,12992.152972179996,110.79322007999872,53434.459136640005 2024-10-27,16:14:02.000,301,11029916,12965,0,1730045641,12992.152972179996,110.96944833000452,53434.47311088 2024-10-27,16:14:03.000,301,11029965,13005,0,1730045642,12992.166444800001,111.10338179999962,53434.43817528 2024-10-27,16:14:04.000,301,11029845,12805,0,1730045643,12992.132763249996,111.18092222999985,53434.43118816001 2024-10-27,16:14:05.000,301,11029849,12845,0,1730045644,12992.166444800001,111.22321701000328,53434.410226800006 2024-10-27,16:14:06.000,301,11029937,12845,0,1730045645,12992.186653730001,111.16682397000113,53434.38227832001 2024-10-27,16:14:07.000,301,11029877,12885,0,1730045646,12992.186653730001,111.0892835400009,53434.38227832001 2024-10-27,16:14:08.000,301,11029960,12885,0,1730045647,12992.200126349991,111.01879224000004,53434.40323968001 2024-10-27,16:14:09.000,301,11029890,13045,0,1730045648,12992.159708489991,110.95535006999853,53434.31939424 2024-10-27,16:14:10.000,301,11029922,12765,0,1730045649,12992.186653730001,110.9271535500011,53434.3752912 2024-10-27,16:14:11.000,301,11029912,12925,0,1730045650,12992.213598969996,110.89895703000366,53434.34734272 2024-10-27,16:14:12.000,301,11029965,12685,0,1730045651,12992.220335279992,110.84256399000151,53434.32638136 2024-10-27,16:14:13.000,301,11029901,13325,0,1730045652,12992.254016829997,110.82141660000343,53434.33336848001 2024-10-27,16:14:14.000,301,11029900,12885,0,1730045653,12992.233807899996,110.82141660000343,53434.340355600005 2024-10-27,16:14:15.000,301,11029887,13005,0,1730045654,12992.186653730001,110.82846573000279,53434.31939424 2024-10-27,16:14:16.000,301,11029958,13005,0,1730045655,12992.078872769991,110.91305529000238,53434.31939424 2024-10-27,16:14:17.000,301,11029927,12805,0,1730045656,12991.9643555,111.0258413699994,53434.33336848001 2024-10-27,16:14:18.000,301,11029919,13165,0,1730045657,12991.84310192,111.1245291899977,53434.28445864001 2024-10-27,16:14:19.000,301,11029889,12685,0,1730045658,12991.688166789994,111.22321701000328,53434.28445864001 2024-10-27,16:14:20.000,301,11029903,12965,0,1730045659,12991.61406737999,111.3360030900003,53434.27747152 2024-10-27,16:14:21.000,301,11029885,12805,0,1730045660,12991.546704279994,111.45583830000396,53434.30542 2024-10-27,16:14:22.000,301,11029909,12925,0,1730045661,12991.499550109998,111.54042786000355,53434.19362608001 2024-10-27,16:14:23.000,301,11029931,12965,0,1730045662,12991.539967969999,111.63206655000249,53434.20760032 2024-10-27,16:14:24.000,301,11029960,12845,0,1730045663,12991.580385829999,111.67436132999865,53434.242535920006 2024-10-27,16:14:25.000,301,11029948,12725,0,1730045664,12991.63427630999,111.75895088999823,53434.19362608001 2024-10-27,16:14:26.000,301,11029933,12925,0,1730045665,12991.769002509995,111.74485262999951,53434.221574560004 2024-10-27,16:14:27.000,301,11029948,12965,0,1730045666,12991.829629299995,111.68845959000464,53434.21458744001 2024-10-27,16:14:28.000,301,11029911,12845,0,1730045667,12991.93741025999,111.61091916000441,53434.186638959996 2024-10-27,16:14:29.000,301,11029910,12605,0,1730045668,12992.04519122,111.55452612000227,53434.172664720005 2024-10-27,16:14:30.000,301,11029935,12765,0,1730045669,12992.186653730001,111.51223133999883,53434.26349728001 2024-10-27,16:14:31.000,301,11029933,12765,0,1730045670,12992.260753139992,111.49813308000012,53434.2006132 2024-10-27,16:14:32.000,301,11029927,12765,0,1730045671,12992.361797789992,111.50518220999948,53434.172664720005 2024-10-27,16:14:33.000,301,11029929,12765,0,1730045672,12992.449369820002,111.5474769900029,53434.242535920006 2024-10-27,16:14:34.000,301,11029930,12885,0,1730045673,12992.516732919998,111.59682089999842,53434.221574560004 2024-10-27,16:14:35.000,301,11029936,13125,0,1730045674,12992.664931739993,111.68845959000464,53434.23554880001 2024-10-27,16:14:36.000,301,11029912,12765,0,1730045675,12992.786185319994,111.75895088999823,53434.23554880001 2024-10-27,16:14:37.000,301,11029893,13125,0,1730045676,12992.867021039994,111.7941965400023,53434.31240712001 2024-10-27,16:14:38.000,301,11029891,12765,0,1730045677,12992.92091152,111.86468784000317,53434.29843288 2024-10-27,16:14:39.000,301,11029967,12885,0,1730045678,12992.947856759994,111.97042479000083,53434.30542 2024-10-27,16:14:40.000,301,11029914,12685,0,1730045679,12992.96132938,112.09026000000449,53434.291445760005 2024-10-27,16:14:41.000,301,11029924,12645,0,1730045680,12992.968065689995,112.23124259999895,53434.31240712001 2024-10-27,16:14:42.000,301,11029955,12965,0,1730045681,12993.028692479995,112.3863234599994,53434.31939424 2024-10-27,16:14:43.000,301,11029901,13125,0,1730045682,12992.968065689995,112.55550257999857,53434.32638136 2024-10-27,16:14:44.000,301,11029937,12805,0,1730045683,12992.95459306999,112.73173083000438,53434.31939424 2024-10-27,16:14:45.000,301,11029901,12965,0,1730045684,12992.96132938,112.9432047299997,53434.33336848001 2024-10-27,16:14:46.000,301,11029940,13085,0,1730045685,12992.968065689995,113.10533471999952,53434.32638136 2024-10-27,16:14:47.000,301,11029893,12885,0,1730045686,12992.92091152,113.26041557999997,53434.36830408 2024-10-27,16:14:48.000,301,11029907,12765,0,1730045687,12992.97480199999,113.38025079000363,53434.36830408 2024-10-27,16:14:49.000,301,11029911,13005,0,1730045688,12992.99501092999,113.47188948000257,53434.38227832001 2024-10-27,16:14:50.000,301,11029894,12685,0,1730045689,12992.947856759994,113.59172468999896,53434.45214952001 2024-10-27,16:14:51.000,301,11029892,12725,0,1730045690,12992.93438413999,113.6481177300011,53434.48009800001 2024-10-27,16:14:52.000,301,11029928,12805,0,1730045691,12992.907438899994,113.5846755599996,53434.508046480005 2024-10-27,16:14:53.000,301,11029917,12565,0,1730045692,12992.89396627999,113.50713512999937,53434.47311088 2024-10-27,16:14:54.000,301,11029899,12845,0,1730045693,12992.887229969994,113.3027103600034,53434.48009800001 2024-10-27,16:14:55.000,301,11029919,13005,0,1730045694,12992.85354841999,113.06303994000336,53434.47311088 2024-10-27,16:14:56.000,301,11029941,13045,0,1730045695,12992.95459306999,112.79517299999861,53434.47311088 2024-10-27,16:14:57.000,301,11029924,12645,0,1730045696,12992.95459306999,112.5343551900005,53434.49407224 2024-10-27,16:14:58.000,301,11029874,12765,0,1730045697,12992.988274619995,112.31583215999854,53434.50105936001 2024-10-27,16:14:59.000,301,11029904,12765,0,1730045698,12993.028692479995,112.12550565000129,53434.48708512 2024-10-27,16:15:00.000,301,11029929,12965,0,1730045699,12993.07584664999,111.95632653000212,53434.4451624 2024-10-27,16:15:01.000,301,11029911,12765,0,1730045700,12993.10279189,111.8294421899991,53434.5150336 2024-10-27,16:15:02.000,301,11029915,13165,0,1730045701,12993.12300082,111.68845959000464,53434.56394344 2024-10-27,16:15:03.000,301,11029846,12765,0,1730045702,12993.170154989995,111.60387002999778,53434.577917680006 2024-10-27,16:15:04.000,301,11029931,12805,0,1730045703,12993.230781779996,111.51223133999883,53434.56394344 2024-10-27,16:15:05.000,301,11029938,12925,0,1730045704,12993.23751808999,111.46288743000332,53434.59887904001 2024-10-27,16:15:06.000,301,11029919,13125,0,1730045705,12993.210572849996,111.45583830000396,53434.59887904001 2024-10-27,16:15:07.000,301,11029906,12965,0,1730045706,12993.20383654,111.51223133999883,53434.605866160004 2024-10-27,16:15:08.000,301,11029894,12965,0,1730045707,12993.16341868,111.61796829000377,53434.64080176 2024-10-27,16:15:09.000,301,11029914,13005,0,1730045708,12993.09605557999,111.68845959000464,53434.6897116 2024-10-27,16:15:10.000,301,11029927,12925,0,1730045709,12993.05563771999,111.76600002000487,53434.724647200004 2024-10-27,16:15:11.000,301,11029929,12925,0,1730045710,12993.02195617,111.86468784000317,53434.724647200004 2024-10-27,16:15:12.000,301,11029918,13125,0,1730045711,12992.947856759994,111.92108087999804,53434.66875024001 2024-10-27,16:15:13.000,301,11029881,12685,0,1730045712,12992.90070259,111.9774739200002,53434.69669872001 2024-10-27,16:15:14.000,301,11029969,12805,0,1730045713,12992.860284729999,112.02681783000298,53434.773557040004 2024-10-27,16:15:15.000,301,11029928,12885,0,1730045714,12992.806394249994,112.02681783000298,53434.71766008001 2024-10-27,16:15:16.000,301,11029917,12765,0,1730045715,12992.786185319994,112.0056704400049,53434.76656992001 2024-10-27,16:15:17.000,301,11029887,12845,0,1730045716,12992.826603179994,111.9422282700034,53434.76656992001 2024-10-27,16:15:18.000,301,11029912,12645,0,1730045717,12992.846812109994,111.92813001000468,53434.75259568 2024-10-27,16:15:19.000,301,11029915,12605,0,1730045718,12992.90070259,111.89288436000061,53434.773557040004 2024-10-27,16:15:20.000,301,11029928,12765,0,1730045719,12992.96132938,111.80829480000102,53434.85041536 2024-10-27,16:15:21.000,301,11029914,13085,0,1730045720,12993.109528199995,111.8294421899991,53434.82246688 2024-10-27,16:15:22.000,301,11029927,12805,0,1730045721,12993.210572849996,111.72370524000144,53434.829454 2024-10-27,16:15:23.000,301,11029904,12805,0,1730045722,12993.30488119,111.61796829000377,53434.80849264 2024-10-27,16:15:24.000,301,11029938,13005,0,1730045723,12993.439607389992,111.45583830000396,53434.83644112001 2024-10-27,16:15:25.000,301,11029905,12725,0,1730045724,12993.513706799997,111.34305221999966,53434.829454 2024-10-27,16:15:26.000,301,11029894,13005,0,1730045725,12993.641696689992,111.24436440000136,53434.87137672 2024-10-27,16:15:27.000,301,11029897,12725,0,1730045726,12993.702323479993,111.17387310000049,53434.92028656 2024-10-27,16:15:28.000,301,11029926,13165,0,1730045727,12993.823577059993,111.09633267000027,53434.93426080001 2024-10-27,16:15:29.000,301,11029957,12605,0,1730045728,12993.870731229988,111.04698876000475,53434.941247920004 2024-10-27,16:15:30.000,301,11029947,12725,0,1730045729,12993.917885399998,111.0892835400009,53434.97618352 2024-10-27,16:15:31.000,301,11029972,13165,0,1730045730,12993.965039569994,111.20206961999793,53435.02509336 2024-10-27,16:15:32.000,301,11029916,12885,0,1730045731,12993.924621709994,111.3853470000031,53435.10195168001 2024-10-27,16:15:33.000,301,11029871,12925,0,1730045732,12993.837049679998,111.70960698000272,53435.16483576 2024-10-27,16:15:34.000,301,11029942,12845,0,1730045733,12993.715796099998,111.9774739200002,53435.11592592 2024-10-27,16:15:35.000,301,11029953,12965,0,1730045734,12993.587806210002,112.23829172999831,53435.1438744 2024-10-27,16:15:36.000,301,11029938,12885,0,1730045735,12993.446343700001,112.45681476000027,53435.15784864 2024-10-27,16:15:37.000,301,11029928,12965,0,1730045736,12993.331826429996,112.56255170999793,53435.20675848 2024-10-27,16:15:38.000,301,11029885,12965,0,1730045737,12993.22404547,112.57664997000393,53435.1438744 2024-10-27,16:15:39.000,301,11029928,13125,0,1730045738,12993.170154989995,112.51320780000242,53435.13688728 2024-10-27,16:15:40.000,301,11029962,13005,0,1730045739,12993.14320975,112.39337258999876,53435.178810000005 2024-10-27,16:15:41.000,301,11029939,13285,0,1730045740,12993.12300082,112.27353738000238,53435.2137456 2024-10-27,16:15:42.000,301,11029906,12885,0,1730045741,12993.109528199995,112.18189869000344,53435.20675848 2024-10-27,16:15:43.000,301,11029884,12765,0,1730045742,12993.149946059995,112.16075129999808,53435.17182288001 2024-10-27,16:15:44.000,301,11029880,12685,0,1730045743,12993.230781779996,112.15370216999872,53435.227719840004 2024-10-27,16:15:45.000,301,11029950,12885,0,1730045744,12993.20383654,112.19599695000215,53435.13688728 2024-10-27,16:15:46.000,301,11029909,12805,0,1730045745,12993.26446333,112.24534085999767,53435.17182288001 2024-10-27,16:15:47.000,301,11029976,12805,0,1730045746,12993.277935949991,112.29468477000046,53435.17182288001 2024-10-27,16:15:48.000,301,11029907,13005,0,1730045747,12993.298144879991,112.34402868000325,53435.15086152001 2024-10-27,16:15:49.000,301,11029934,12885,0,1730045748,12993.32509012,112.44976563000091,53435.129900160005 2024-10-27,16:15:50.000,301,11029948,12925,0,1730045749,12993.30488119,112.5343551900005,53435.09496456 2024-10-27,16:15:51.000,301,11029972,13005,0,1730045750,12993.30488119,112.60484649000136,53435.15784864 2024-10-27,16:15:52.000,301,11029971,13165,0,1730045751,12993.30488119,112.71763256999839,53435.108938800004 2024-10-27,16:15:53.000,301,11029870,12725,0,1730045752,12993.2442544,112.82336952000333,53435.16483576 2024-10-27,16:15:54.000,301,11029924,13005,0,1730045753,12993.210572849996,112.9432047299997,53435.13688728 2024-10-27,16:15:55.000,301,11029945,12885,0,1730045754,12993.089319269995,113.07008907000272,53435.19977136001 2024-10-27,16:15:56.000,301,11029925,12965,0,1730045755,12993.03542878999,113.2392681900019,53435.15784864 2024-10-27,16:15:57.000,301,11029965,12965,0,1730045756,12992.93438413999,113.39434905000235,53435.20675848 2024-10-27,16:15:58.000,301,11029905,12725,0,1730045757,12992.779449009999,113.48598774000129,53435.20675848 2024-10-27,16:15:59.000,301,11029964,12925,0,1730045758,12992.698613289998,113.57057730000088,53435.17182288001 2024-10-27,16:16:00.000,301,11029937,12845,0,1730045759,12992.570623399988,113.59877381999831,53435.16483576 2024-10-27,16:16:01.000,301,11029905,12925,0,1730045760,12992.442633509992,113.57762643000024,53435.23470696 2024-10-27,16:16:02.000,301,11030004,12685,0,1730045761,12992.348325170002,113.50008600000001,53435.227719840004 2024-10-27,16:16:03.000,301,11029871,12685,0,1730045762,12992.240544209992,113.40844731000107,53435.20675848 2024-10-27,16:16:04.000,301,11029969,12805,0,1730045763,12992.146235870001,113.29566123000404,53435.18579712 2024-10-27,16:16:05.000,301,11029901,13045,0,1730045764,12992.02498229,113.2392681900019,53435.17182288001 2024-10-27,16:16:06.000,301,11029930,12725,0,1730045765,12991.87678346999,113.21812080000382,53435.10195168001 2024-10-27,16:16:07.000,301,11029924,12965,0,1730045766,12991.789211439995,113.23221906000254,53435.08797744 2024-10-27,16:16:08.000,301,11029914,13005,0,1730045767,12991.661221549999,113.23221906000254,53435.05304184001 2024-10-27,16:16:09.000,301,11029931,13085,0,1730045768,12991.566913209994,113.17582602000039,53434.99714488 2024-10-27,16:16:10.000,301,11029864,12765,0,1730045769,12991.472604869989,113.16172776000167,53434.892338080004 2024-10-27,16:16:11.000,301,11029908,12925,0,1730045770,12991.398505459998,113.12648211000487,53434.93426080001 2024-10-27,16:16:12.000,301,11029982,13045,0,1730045771,12991.337878669998,113.10533471999952,53434.892338080004 2024-10-27,16:16:13.000,301,11029907,12685,0,1730045772,12991.358087599998,113.14762950000295,53434.86438960001 2024-10-27,16:16:14.000,301,11029903,13165,0,1730045773,12991.337878669998,113.26041557999997,53434.82246688 2024-10-27,16:16:15.000,301,11029911,13005,0,1730045774,12991.398505459998,113.31680862000212,53434.843428240005 2024-10-27,16:16:16.000,301,11029937,12685,0,1730045775,12991.459132249998,113.32385775000148,53434.78054416 2024-10-27,16:16:17.000,301,11029935,12965,0,1730045776,12991.560176899999,113.31680862000212,53434.724647200004 2024-10-27,16:16:18.000,301,11029912,12685,0,1730045777,12991.69490309999,113.28156296999805,53434.71067296 2024-10-27,16:16:19.000,301,11029949,13125,0,1730045778,12991.85657453999,113.29566123000404,53434.724647200004 2024-10-27,16:16:20.000,301,11029915,12965,0,1730045779,12992.031718599996,113.17582602000039,53434.6897116 2024-10-27,16:16:21.000,301,11029874,13125,0,1730045780,12992.200126349991,113.13353124000423,53434.73862144001 2024-10-27,16:16:22.000,301,11029949,12885,0,1730045781,12992.348325170002,113.06303994000336,53434.73862144001 2024-10-27,16:16:23.000,301,11029935,12965,0,1730045782,12992.429160890002,113.06303994000336,53434.794518400005 2024-10-27,16:16:24.000,301,11029955,12805,0,1730045783,12992.516732919998,113.03484341999865,53434.794518400005 2024-10-27,16:16:25.000,301,11029943,12725,0,1730045784,12992.570623399988,112.9925486400025,53434.82246688 2024-10-27,16:16:26.000,301,11029904,13085,0,1730045785,12992.651459119988,112.98549951000314,53434.85041536 2024-10-27,16:16:27.000,301,11029884,12845,0,1730045786,12992.611041259988,112.95025385999907,53434.83644112001 2024-10-27,16:16:28.000,301,11029929,12885,0,1730045787,12992.651459119988,112.85861517000012,53434.94823504 2024-10-27,16:16:29.000,301,11029915,12845,0,1730045788,12992.644722809993,112.7810747399999,53434.892338080004 2024-10-27,16:16:30.000,301,11029876,12965,0,1730045789,12992.671668049989,112.68943605000095,53435.011119120005 2024-10-27,16:16:31.000,301,11029923,13045,0,1730045790,12992.577359709998,112.61894475000008,53434.97618352 2024-10-27,16:16:32.000,301,11029919,13165,0,1730045791,12992.597568639998,112.5343551900005,53435.0390676 2024-10-27,16:16:33.000,301,11029881,12965,0,1730045792,12992.577359709998,112.4356673700022,53435.02509336 2024-10-27,16:16:34.000,301,11029883,13005,0,1730045793,12992.584096019993,112.35107781000261,53434.99714488 2024-10-27,16:16:35.000,301,11029902,12885,0,1730045794,12992.543678159993,112.2876356400011,53435.00413200001 2024-10-27,16:16:36.000,301,11029874,12765,0,1730045795,12992.496523989998,112.19599695000215,53434.9691964 2024-10-27,16:16:37.000,301,11029937,12805,0,1730045796,12992.456106129997,112.08321086999786,53435.011119120005 2024-10-27,16:16:38.000,301,11029978,12925,0,1730045797,12992.314643619997,112.0056704400049,53434.99714488 2024-10-27,16:16:39.000,301,11029930,12845,0,1730045798,12992.233807899996,111.9422282700034,53434.8993252 2024-10-27,16:16:40.000,301,11029859,12765,0,1730045799,12992.12602694,111.86468784000317,53434.8993252 2024-10-27,16:16:41.000,301,11029828,12765,0,1730045800,12992.00477336,111.75895088999823,53434.90631232001 2024-10-27,16:16:42.000,301,11029938,12805,0,1730045801,12991.930673949995,111.68845959000464,53434.83644112001 2024-10-27,16:16:43.000,301,11029919,13085,0,1730045802,12991.870047159995,111.66026306999993,53434.85041536 2024-10-27,16:16:44.000,301,11029885,12885,0,1730045803,12991.88351978,111.61796829000377,53434.85740248 2024-10-27,16:16:45.000,301,11029912,12605,0,1730045804,12991.90372871,111.61796829000377,53434.773557040004 2024-10-27,16:16:46.000,301,11029908,12725,0,1730045805,12992.01824597999,111.54042786000355,53434.75259568 2024-10-27,16:16:47.000,301,11029911,12765,0,1730045806,12992.152972179996,111.49813308000012,53434.71766008001 2024-10-27,16:16:48.000,301,11029930,12925,0,1730045807,12992.321379929992,111.43469090999861,53434.73163432 2024-10-27,16:16:49.000,301,11029910,12845,0,1730045808,12992.543678159993,111.39944526000181,53434.71766008001 2024-10-27,16:16:50.000,301,11029934,13285,0,1730045809,12992.765976389994,111.46288743000332,53434.73862144001 2024-10-27,16:16:51.000,301,11029903,12685,0,1730045810,12992.91417520999,111.5192804699982,53434.675737360005 2024-10-27,16:16:52.000,301,11029881,13045,0,1730045811,12993.11626450999,111.63206655000249,53434.80150552 2024-10-27,16:16:53.000,301,11029901,12565,0,1730045812,12993.25772701999,111.80829480000102,53434.794518400005 2024-10-27,16:16:54.000,301,11029854,13085,0,1730045813,12993.277935949991,111.95632653000212,53434.80150552 2024-10-27,16:16:55.000,301,11029871,12965,0,1730045814,12993.352035359996,112.10435826000321,53434.829454 2024-10-27,16:16:56.000,301,11029954,12965,0,1730045815,12993.378980599991,112.15370216999872,53434.82246688 2024-10-27,16:16:57.000,301,11029926,12605,0,1730045816,12993.426134770001,112.14665303999936,53434.83644112001 2024-10-27,16:16:58.000,301,11029915,12925,0,1730045817,12993.372244289996,112.03386696000234,53434.92028656 2024-10-27,16:16:59.000,301,11029892,12885,0,1730045818,12993.25772701999,111.92108087999804,53434.93426080001 2024-10-27,16:17:00.000,301,11029900,12965,0,1730045819,12993.16341868,111.68845959000464,53434.93426080001 2024-10-27,16:17:01.000,301,11029900,12965,0,1730045820,12993.01521985999,111.46993656000268,53434.9691964 2024-10-27,16:17:02.000,301,11029878,12845,0,1730045821,12992.813130559989,111.31485570000223,53434.98317064001 2024-10-27,16:17:03.000,301,11029947,12885,0,1730045822,12992.644722809993,111.01879224000004,53435.01810624 2024-10-27,16:17:04.000,301,11029871,12765,0,1730045823,12992.456106129997,110.77912182,53434.97618352 2024-10-27,16:17:05.000,301,11029878,12845,0,1730045824,12992.328116240002,110.50420575000317,53434.95522216001 2024-10-27,16:17:06.000,301,11029868,13045,0,1730045825,12992.254016829997,110.30683010999928,53434.962209280005 2024-10-27,16:17:07.000,301,11029904,12605,0,1730045826,12992.179917419991,110.11650360000203,53434.88535096001 2024-10-27,16:17:08.000,301,11029951,12965,0,1730045827,12992.200126349991,110.08125794999796,53434.92727368 2024-10-27,16:17:09.000,301,11029915,13125,0,1730045828,12992.267489450001,110.16584751000482,53434.87137672 2024-10-27,16:17:10.000,301,11029868,12925,0,1730045829,12992.287698380002,110.46191096999974,53434.83644112001 2024-10-27,16:17:11.000,301,11029897,12965,0,1730045830,12992.334852549997,110.84961312000087,53434.82246688 2024-10-27,16:17:12.000,301,11029845,12965,0,1730045831,12992.382006719992,111.24436440000136,53434.7595828 2024-10-27,16:17:13.000,301,11029870,12685,0,1730045832,12992.442633509992,111.695508720004,53434.76656992001 2024-10-27,16:17:14.000,301,11029848,12885,0,1730045833,12992.483051369993,112.0409160900017,53434.80150552 2024-10-27,16:17:15.000,301,11029879,12845,0,1730045834,12992.550414470003,112.29468477000046,53434.745608560006 2024-10-27,16:17:16.000,301,11029924,12925,0,1730045835,12992.570623399988,112.40042171999812,53434.73862144001 2024-10-27,16:17:17.000,301,11029861,13125,0,1730045836,12992.590832329988,112.33697955000389,53434.724647200004 2024-10-27,16:17:18.000,301,11029913,12885,0,1730045837,12992.523469229993,112.24534085999767,53434.773557040004 2024-10-27,16:17:19.000,301,11029915,12965,0,1730045838,12992.408951960002,112.0761617399985,53434.745608560006 2024-10-27,16:17:20.000,301,11029875,12845,0,1730045839,12992.334852549997,111.90698261999933,53434.78753128001 2024-10-27,16:17:21.000,301,11029900,12725,0,1730045840,12992.152972179996,111.80829480000102,53434.76656992001 2024-10-27,16:17:22.000,301,11029872,12885,0,1730045841,12991.93741025999,111.681410459998,53434.78054416 2024-10-27,16:17:23.000,301,11029892,13005,0,1730045842,12991.7622662,111.56862438000098,53434.76656992001 2024-10-27,16:17:24.000,301,11029889,13205,0,1730045843,12991.620803689999,111.47698569000204,53434.75259568 2024-10-27,16:17:25.000,301,11029909,12965,0,1730045844,12991.526495349994,111.43469090999861,53434.73163432 2024-10-27,16:17:26.000,301,11029881,12765,0,1730045845,12991.459132249998,111.30075744000351,53434.75259568 2024-10-27,16:17:27.000,301,11029862,12725,0,1730045846,12991.479341179998,111.23026614000264,53434.71067296 2024-10-27,16:17:28.000,301,11029938,13245,0,1730045847,12991.519759039998,111.24436440000136,53434.6897116 2024-10-27,16:17:29.000,301,11029935,12925,0,1730045848,12991.519759039998,111.3360030900003,53434.61285328 2024-10-27,16:17:30.000,301,11029883,12965,0,1730045849,12991.479341179998,111.50518220999948,53434.605866160004 2024-10-27,16:17:31.000,301,11029878,12605,0,1730045850,12991.506286419994,111.75190175999887,53434.54996920001 2024-10-27,16:17:32.000,301,11029865,13085,0,1730045851,12991.445659629993,112.0761617399985,53434.57093056001 2024-10-27,16:17:33.000,301,11029904,12685,0,1730045852,12991.411978079988,112.45681476000027,53434.50105936001 2024-10-27,16:17:34.000,301,11029916,12725,0,1730045853,12991.391769149988,112.79517299999861,53434.45214952001 2024-10-27,16:17:35.000,301,11029868,13085,0,1730045854,12991.385032839993,113.08418733000144,53434.49407224 2024-10-27,16:17:36.000,301,11029891,12885,0,1730045855,12991.351351290003,113.32385775000148,53434.508046480005 2024-10-27,16:17:37.000,301,11029917,12765,0,1730045856,12991.290724500002,113.38025079000363,53434.47311088 2024-10-27,16:17:38.000,301,11029922,12885,0,1730045857,12991.209888780002,113.40844731000107,53434.43118816001 2024-10-27,16:17:39.000,301,11029918,12805,0,1730045858,12991.135789369997,113.3027103600034,53434.4451624 2024-10-27,16:17:40.000,301,11029861,12805,0,1730045859,12991.061689959992,113.18287514999975,53434.42420104 2024-10-27,16:17:41.000,301,11029879,13205,0,1730045860,12991.001063169992,113.02779428999929,53434.40323968001 2024-10-27,16:17:42.000,301,11029903,13005,0,1730045861,12990.926963760001,112.82336952000333,53434.39625256 2024-10-27,16:17:43.000,301,11029879,13005,0,1730045862,12990.81918279999,112.7458290900031,53434.40323968001 2024-10-27,16:17:44.000,301,11029908,12885,0,1730045863,12990.751819699995,112.59074823000265,53434.36830408 2024-10-27,16:17:45.000,301,11029911,13085,0,1730045864,12990.650775049995,112.57664997000393,53434.27747152 2024-10-27,16:17:46.000,301,11029930,12845,0,1730045865,12990.549730399995,112.52025693000178,53434.29843288 2024-10-27,16:17:47.000,301,11029892,12965,0,1730045866,12990.421740509999,112.47091301999899,53434.291445760005 2024-10-27,16:17:48.000,301,11029928,12845,0,1730045867,12990.287014309994,112.45681476000027,53434.2006132 2024-10-27,16:17:49.000,301,11029906,12805,0,1730045868,12990.118606559998,112.44976563000091,53434.186638959996 2024-10-27,16:17:50.000,301,11029964,13085,0,1730045869,12989.997352979997,112.45681476000027,53434.130742 2024-10-27,16:17:51.000,301,11029882,13285,0,1730045870,12989.842417849992,112.51320780000242,53434.06785792001 2024-10-27,16:17:52.000,301,11029893,13045,0,1730045871,12989.768318440001,112.6330430099988,53434.053883680004 2024-10-27,16:17:53.000,301,11029908,12685,0,1730045872,12989.700955339991,112.81632039000397,53434.03990944 2024-10-27,16:17:54.000,301,11029861,12725,0,1730045873,12989.707691650001,113.02779428999929,53433.98401248 2024-10-27,16:17:55.000,301,11029898,12845,0,1730045874,12989.694219029996,113.1899242799991,53433.86523144 2024-10-27,16:17:56.000,301,11029883,12645,0,1730045875,12989.714427959996,113.44369295999786,53433.8163216 2024-10-27,16:17:57.000,301,11029886,12965,0,1730045876,12989.700955339991,113.59172468999896,53433.851257199996 2024-10-27,16:17:58.000,301,11029871,12965,0,1730045877,12989.62685593,113.77500207000412,53433.80933448001 2024-10-27,16:17:59.000,301,11029934,12605,0,1730045878,12989.633592239996,113.95123032000265,53433.76042464001 2024-10-27,16:18:00.000,301,11029899,12965,0,1730045879,12989.593174379996,114.05696727000031,53433.718501920004 2024-10-27,16:18:01.000,301,11029938,12805,0,1730045880,12989.50560235,114.13450770000054,53433.70452768 2024-10-27,16:18:02.000,301,11029949,12765,0,1730045881,12989.46518449,114.16270421999798,53433.683566319996 2024-10-27,16:18:03.000,301,11029909,13005,0,1730045882,12989.45844817999,114.14860595999926,53433.59273376001 2024-10-27,16:18:04.000,301,11029905,12965,0,1730045883,12989.46518449,114.1063111800031,53433.66260496001 2024-10-27,16:18:05.000,301,11029896,12725,0,1730045884,12989.431502939995,114.0076233600048,53433.620682240005 2024-10-27,16:18:06.000,301,11029944,12885,0,1730045885,12989.411294009995,113.81024772000092,53433.606708 2024-10-27,16:18:07.000,301,11029910,12965,0,1730045886,12989.391085079995,113.60582294999767,53433.61369512001 2024-10-27,16:18:08.000,301,11029945,12845,0,1730045887,12989.370876149995,113.3027103600034,53433.59273376001 2024-10-27,16:18:09.000,301,11029871,12765,0,1730045888,12989.32372198,112.9925486400025,53433.56478528001 2024-10-27,16:18:10.000,301,11029950,12805,0,1730045889,12989.33719459999,112.69648518000031,53433.55779816 2024-10-27,16:18:11.000,301,11029870,12925,0,1730045890,12989.370876149995,112.35812694000197,53433.55779816 2024-10-27,16:18:12.000,301,11029920,13045,0,1730045891,12989.391085079995,112.10435826000321,53433.52286256001 2024-10-27,16:18:13.000,301,11029867,12645,0,1730045892,12989.44497556,111.9422282700034,53433.48792696 2024-10-27,16:18:14.000,301,11029908,12525,0,1730045893,12989.55949282999,111.8294421899991,53433.4669656 2024-10-27,16:18:15.000,301,11029904,12965,0,1730045894,12989.66727379,111.7941965400023,53433.42504288001 2024-10-27,16:18:16.000,301,11029903,12965,0,1730045895,12989.822208919992,111.77304915000423,53433.452991360005 2024-10-27,16:18:17.000,301,11029893,12805,0,1730045896,12989.990616670002,111.83649131999846,53433.48792696 2024-10-27,16:18:18.000,301,11029889,13125,0,1730045897,12990.145551799993,111.87173697000253,53433.41106864 2024-10-27,16:18:19.000,301,11029925,12885,0,1730045898,12990.354377409989,111.87173697000253,53433.48792696 2024-10-27,16:18:20.000,301,11029878,12765,0,1730045899,12990.50257623,111.86468784000317,53433.50888832 2024-10-27,16:18:21.000,301,11029925,12885,0,1730045900,12990.610357189995,111.82239305999974,53433.606708 2024-10-27,16:18:22.000,301,11029872,13125,0,1730045901,12990.72487446,111.78009828000359,53433.57875952 2024-10-27,16:18:23.000,301,11029893,12805,0,1730045902,12990.76529232,111.73780350000015,53433.66260496001 2024-10-27,16:18:24.000,301,11029922,12885,0,1730045903,12990.77876493999,111.681410459998,53433.64164360001 2024-10-27,16:18:25.000,301,11029881,12885,0,1730045904,12990.6844566,111.67436132999865,53433.63465648 2024-10-27,16:18:26.000,301,11029919,12965,0,1730045905,12990.630566119995,111.695508720004,53433.71151480001 2024-10-27,16:18:27.000,301,11029918,12725,0,1730045906,12990.549730399995,111.66026306999993,53433.64164360001 2024-10-27,16:18:28.000,301,11029922,12765,0,1730045907,12990.489103609994,111.62501742000313,53433.69754056 2024-10-27,16:18:29.000,301,11029851,12885,0,1730045908,12990.468894679994,111.5192804699982,53433.64863072 2024-10-27,16:18:30.000,301,11029939,13165,0,1730045909,12990.489103609994,111.4840348200014,53433.66260496001 2024-10-27,16:18:31.000,301,11029861,12765,0,1730045910,12990.58341195,111.42764177999925,53433.6765792 2024-10-27,16:18:32.000,301,11029882,12605,0,1730045911,12990.69792921999,111.4487891700046,53433.64164360001 2024-10-27,16:18:33.000,301,11029902,13045,0,1730045912,12990.79897386999,111.55452612000227,53433.64164360001 2024-10-27,16:18:34.000,301,11029904,12845,0,1730045913,12990.987590550001,111.60387002999778,53433.6765792 2024-10-27,16:18:35.000,301,11029909,12765,0,1730045914,12991.135789369997,111.70960698000272,53433.72548904 2024-10-27,16:18:36.000,301,11029873,12885,0,1730045915,12991.283988189993,111.8294421899991,53433.71151480001 2024-10-27,16:18:37.000,301,11029898,12565,0,1730045916,12991.472604869989,111.9422282700034,53433.69754056 2024-10-27,16:18:38.000,301,11029889,12765,0,1730045917,12991.647748929994,112.09026000000449,53433.7464504 2024-10-27,16:18:39.000,301,11029873,13045,0,1730045918,12991.77573881999,112.16075129999808,53433.788373120005 2024-10-27,16:18:40.000,301,11029941,12885,0,1730045919,12991.870047159995,112.31583215999854,53433.8163216 2024-10-27,16:18:41.000,301,11029842,12765,0,1730045920,12991.971091809995,112.40747085000476,53433.85824432001 2024-10-27,16:18:42.000,301,11029921,12805,0,1730045921,12992.08560908,112.52730606000114,53433.90016704001 2024-10-27,16:18:43.000,301,11029900,12925,0,1730045922,12992.193390039996,112.56255170999793,53433.9211284 2024-10-27,16:18:44.000,301,11029848,12965,0,1730045923,12992.321379929992,112.65419040000415,53433.96305112 2024-10-27,16:18:45.000,301,11029875,12965,0,1730045924,12992.408951960002,112.70353430999967,53434.04689656001 2024-10-27,16:18:46.000,301,11029908,13125,0,1730045925,12992.523469229993,112.83746778000204,53434.10279352 2024-10-27,16:18:47.000,301,11029877,12725,0,1730045926,12992.644722809993,112.88681169000483,53434.11676776001 2024-10-27,16:18:48.000,301,11029860,13005,0,1730045927,12992.779449009999,112.90090995000355,53434.15869048 2024-10-27,16:18:49.000,301,11029906,13085,0,1730045928,12992.880493659999,112.90795908000291,53434.186638959996 2024-10-27,16:18:50.000,301,11029897,12885,0,1730045929,12992.988274619995,112.83041865000268,53434.29843288 2024-10-27,16:18:51.000,301,11029888,13045,0,1730045930,12993.08258296,112.73877996000374,53434.28445864001 2024-10-27,16:18:52.000,301,11029889,13005,0,1730045931,12993.14320975,112.6330430099988,53434.33336848001 2024-10-27,16:18:53.000,301,11029934,12685,0,1730045932,12993.149946059995,112.57664997000393,53434.36830408 2024-10-27,16:18:54.000,301,11029884,12805,0,1730045933,12993.21730915999,112.52025693000178,53434.4451624 2024-10-27,16:18:55.000,301,11029878,12925,0,1730045934,12993.20383654,112.46386388999963,53434.556956320004 2024-10-27,16:18:56.000,301,11029885,13085,0,1730045935,12993.16341868,112.49206041000434,53434.5150336 2024-10-27,16:18:57.000,301,11029901,13125,0,1730045936,12993.109528199995,112.52730606000114,53434.605866160004 2024-10-27,16:18:58.000,301,11029848,12925,0,1730045937,12993.11626450999,112.56960084000457,53434.675737360005 2024-10-27,16:18:59.000,301,11029882,12885,0,1730045938,12993.01521985999,112.60484649000136,53434.6897116 2024-10-27,16:19:00.000,301,11029918,12845,0,1730045939,12992.947856759994,112.66123953000351,53434.75259568 2024-10-27,16:19:01.000,301,11029867,13165,0,1730045940,12992.947856759994,112.66828866000287,53434.78753128001 2024-10-27,16:19:02.000,301,11029892,12805,0,1730045941,12992.907438899994,112.61894475000008,53434.82246688 2024-10-27,16:19:03.000,301,11029870,12765,0,1730045942,12992.947856759994,112.60484649000136,53434.794518400005 2024-10-27,16:19:04.000,301,11029853,12925,0,1730045943,12993.02195617,112.61189562000072,53434.87137672 2024-10-27,16:19:05.000,301,11029921,12805,0,1730045944,12993.11626450999,112.64009213999816,53434.8993252 2024-10-27,16:19:06.000,301,11029888,12885,0,1730045945,12993.190363919995,112.72468169999775,53434.913299440006 2024-10-27,16:19:07.000,301,11029934,12965,0,1730045946,12993.26446333,112.82336952000333,53434.913299440006 2024-10-27,16:19:08.000,301,11029881,13005,0,1730045947,12993.426134770001,112.88681169000483,53434.94823504 2024-10-27,16:19:09.000,301,11029921,13125,0,1730045948,12993.533915729997,112.99959777000186,53434.92727368 2024-10-27,16:19:10.000,301,11029911,12885,0,1730045949,12993.661905619992,112.97140125000442,53434.97618352 2024-10-27,16:19:11.000,301,11029919,13165,0,1730045950,12993.729268720002,112.99959777000186,53435.01810624 2024-10-27,16:19:12.000,301,11029907,12605,0,1730045951,12993.789895509988,113.07008907000272,53434.99015776 2024-10-27,16:19:13.000,301,11029872,12805,0,1730045952,12993.816840749998,113.11943297999824,53435.06701608 2024-10-27,16:19:14.000,301,11029873,12925,0,1730045953,12993.823577059993,113.21812080000382,53435.04605472 2024-10-27,16:19:15.000,301,11029931,12925,0,1730045954,12993.789895509988,113.42254556999978,53435.10195168001 2024-10-27,16:19:16.000,301,11029900,12925,0,1730045955,12993.702323479993,113.64106860000174,53435.17182288001 2024-10-27,16:19:17.000,301,11029900,12885,0,1730045956,12993.648433000002,113.8595916300037,53435.18579712 2024-10-27,16:19:18.000,301,11029876,12925,0,1730045957,12993.661905619992,114.07811465999839,53435.1438744 2024-10-27,16:19:19.000,301,11029922,12925,0,1730045958,12993.574333589997,114.26139204000356,53435.19977136001 2024-10-27,16:19:20.000,301,11029938,13125,0,1730045959,12993.540652039992,114.3882763799993,53435.25566832 2024-10-27,16:19:21.000,301,11029880,12925,0,1730045960,12993.567597280002,114.44466942000145,53435.31855240001 2024-10-27,16:19:22.000,301,11029932,12805,0,1730045961,12993.527179420002,114.45876768000016,53435.30457816 2024-10-27,16:19:23.000,301,11029950,12925,0,1730045962,12993.480025249992,114.36007986000186,53435.297591040005 2024-10-27,16:19:24.000,301,11029937,12925,0,1730045963,12993.506970490002,114.23319551999884,53435.33951376001 2024-10-27,16:19:25.000,301,11029934,12885,0,1730045964,12993.533915729997,114.00057422999816,53435.40239784 2024-10-27,16:19:26.000,301,11029911,12925,0,1730045965,12993.574333589997,113.71860903000197,53435.40239784 2024-10-27,16:19:27.000,301,11029905,13005,0,1730045966,12993.608015140002,113.4366438299985,53435.4233592 2024-10-27,16:19:28.000,301,11029874,12725,0,1730045967,12993.736005029998,113.1899242799991,53435.40239784 2024-10-27,16:19:29.000,301,11029931,12845,0,1730045968,12993.837049679998,112.99959777000186,53435.514191760005 2024-10-27,16:19:30.000,301,11029894,13125,0,1730045969,12993.857258609998,112.92910647000099,53435.47226904 2024-10-27,16:19:31.000,301,11029897,12805,0,1730045970,12993.917885399998,112.90795908000291,53435.50720464001 2024-10-27,16:19:32.000,301,11029911,12925,0,1730045971,12993.911149089989,112.97845038000378,53435.465281920006 2024-10-27,16:19:33.000,301,11029896,13125,0,1730045972,12993.917885399998,113.10533471999952,53435.48624328001 2024-10-27,16:19:34.000,301,11029913,12765,0,1730045973,12993.924621709994,113.2392681900019,53435.52117888 2024-10-27,16:19:35.000,301,11029913,12765,0,1730045974,12993.924621709994,113.35910339999828,53435.528166 2024-10-27,16:19:36.000,301,11029930,13285,0,1730045975,12993.944830639994,113.5846755599996,53435.47226904 2024-10-27,16:19:37.000,301,11029906,12845,0,1730045976,12993.951566949989,113.81729685000028,53435.514191760005 2024-10-27,16:19:38.000,301,11029868,12845,0,1730045977,12994.045875289994,114.05696727000031,53435.4932304 2024-10-27,16:19:39.000,301,11029859,12885,0,1730045978,12994.018930049999,114.19794987000205,53435.45829480001 2024-10-27,16:19:40.000,301,11029916,12805,0,1730045979,12993.958303259999,114.39532550999866,53435.514191760005 2024-10-27,16:19:41.000,301,11029892,13205,0,1730045980,12993.971775879989,114.50811159000295,53435.54214024 2024-10-27,16:19:42.000,301,11029900,13045,0,1730045981,12993.870731229988,114.57860289000382,53435.612011440004 2024-10-27,16:19:43.000,301,11029885,12765,0,1730045982,12993.762950269993,114.64909419000469,53435.563101600004 2024-10-27,16:19:44.000,301,11029903,12885,0,1730045983,12993.628224070002,114.64204505999805,53435.57707584001 2024-10-27,16:19:45.000,301,11029931,12925,0,1730045984,12993.439607389992,114.56450462999783,53435.60502432001 2024-10-27,16:19:46.000,301,11029896,13005,0,1730045985,12993.291408569996,114.53630811000039,53435.55611448001 2024-10-27,16:19:47.000,301,11029916,13005,0,1730045986,12993.18362761,114.4517185500008,53435.632972800006 2024-10-27,16:19:48.000,301,11029883,12765,0,1730045987,12993.06237403,114.30368681999971,53435.5980372 2024-10-27,16:19:49.000,301,11029943,12605,0,1730045988,12992.97480199999,114.08516378999775,53435.632972800006 2024-10-27,16:19:50.000,301,11029912,13045,0,1730045989,12993.02195617,113.87368989000242,53435.6679084 2024-10-27,16:19:51.000,301,11029923,13125,0,1730045990,12993.00174724,113.64106860000174,53435.64694704 2024-10-27,16:19:52.000,301,11029920,12805,0,1730045991,12993.048901409995,113.52828252000472,53435.632972800006 2024-10-27,16:19:53.000,301,11029915,12805,0,1730045992,12993.08258296,113.42254556999978,53435.612011440004 2024-10-27,16:19:54.000,301,11029901,12765,0,1730045993,12993.13647343999,113.41549644000042,53435.60502432001 2024-10-27,16:19:55.000,301,11029894,13085,0,1730045994,12993.18362761,113.45779122000386,53435.5980372 2024-10-27,16:19:56.000,301,11029890,12925,0,1730045995,12993.2442544,113.51418425999873,53435.584062960006 2024-10-27,16:19:57.000,301,11029897,12685,0,1730045996,12993.352035359996,113.56352817000152,53435.514191760005 2024-10-27,16:19:58.000,301,11029880,13085,0,1730045997,12993.480025249992,113.52123338999809,53435.54214024 2024-10-27,16:19:59.000,301,11029894,12805,0,1730045998,12993.641696689992,113.40844731000107,53435.584062960006 2024-10-27,16:20:00.000,301,11029901,12925,0,1730045999,12993.776422889998,113.28861210000468,53435.632972800006 2024-10-27,16:20:01.000,301,11029911,12725,0,1730046000,12993.917885399998,113.18287514999975,53435.69585688 2024-10-27,16:20:02.000,301,11029899,12965,0,1730046001,12994.039138979999,113.17582602000039,53435.71681824 2024-10-27,16:20:03.000,301,11029882,12845,0,1730046002,12994.066084219994,113.22516993000318,53435.681882640005 2024-10-27,16:20:04.000,301,11029928,12885,0,1730046003,12994.09302945999,113.36615253000491,53435.71681824 2024-10-27,16:20:05.000,301,11029937,12645,0,1730046004,12994.03240266999,113.50713512999937,53435.800663680006 2024-10-27,16:20:06.000,301,11029889,13125,0,1730046005,12993.890940159989,113.50713512999937,53435.800663680006 2024-10-27,16:20:07.000,301,11029900,12805,0,1730046006,12993.695587169997,113.47893861000193,53435.751753840006 2024-10-27,16:20:08.000,301,11029924,12845,0,1730046007,12993.473288939997,113.33090688000084,53435.75874096 2024-10-27,16:20:09.000,301,11029902,12885,0,1730046008,12993.25772701999,113.21812080000382,53435.75874096 2024-10-27,16:20:10.000,301,11029898,12845,0,1730046009,12993.06237403,113.03484341999865,53435.75874096 2024-10-27,16:20:11.000,301,11029945,12845,0,1730046010,12992.92091152,112.85156604000076,53435.78668944 2024-10-27,16:20:12.000,301,11029897,12805,0,1730046011,12992.792921629989,112.71763256999839,53435.77271520001 2024-10-27,16:20:13.000,301,11029845,12965,0,1730046012,12992.759240079999,112.5343551900005,53435.71681824 2024-10-27,16:20:14.000,301,11029923,12965,0,1730046013,12992.732294839989,112.36517607000133,53435.71681824 2024-10-27,16:20:15.000,301,11029929,12765,0,1730046014,12992.759240079999,112.28058651000174,53435.72380536001 2024-10-27,16:20:16.000,301,11029903,13085,0,1730046015,12992.813130559989,112.21009521000087,53435.70983112 2024-10-27,16:20:17.000,301,11029911,12845,0,1730046016,12992.867021039994,112.11140739000257,53435.64694704 2024-10-27,16:20:18.000,301,11029918,12845,0,1730046017,12992.93438413999,112.0409160900017,53435.63995992 2024-10-27,16:20:19.000,301,11029915,12885,0,1730046018,12993.008483549995,111.98452304999955,53435.64694704 2024-10-27,16:20:20.000,301,11029896,13045,0,1730046019,12993.11626450999,111.92108087999804,53435.65393416001 2024-10-27,16:20:21.000,301,11029916,13005,0,1730046020,12993.129737129995,111.9422282700034,53435.63995992 2024-10-27,16:20:22.000,301,11029933,13125,0,1730046021,12993.210572849996,111.96337566000147,53435.632972800006 2024-10-27,16:20:23.000,301,11029907,13165,0,1730046022,12993.26446333,111.9774739200002,53435.55611448001 2024-10-27,16:20:24.000,301,11029958,13045,0,1730046023,12993.399189529991,111.89288436000061,53435.54912736 2024-10-27,16:20:25.000,301,11029943,12925,0,1730046024,12993.506970490002,111.81534393000038,53435.54912736 2024-10-27,16:20:26.000,301,11029956,12885,0,1730046025,12993.608015140002,111.681410459998,53435.55611448001 2024-10-27,16:20:27.000,301,11029951,12645,0,1730046026,12993.695587169997,111.57567351000034,53435.54912736 2024-10-27,16:20:28.000,301,11029894,12885,0,1730046027,12993.823577059993,111.42764177999925,53435.54912736 2024-10-27,16:20:29.000,301,11029892,12645,0,1730046028,12993.951566949989,111.39239613000245,53435.53515312001 2024-10-27,16:20:30.000,301,11029931,13005,0,1730046029,12993.951566949989,111.41354352000053,53435.63995992 2024-10-27,16:20:31.000,301,11029901,13165,0,1730046030,12993.965039569994,111.43469090999861,53435.681882640005 2024-10-27,16:20:32.000,301,11029903,12965,0,1730046031,12993.890940159989,111.43469090999861,53435.681882640005 2024-10-27,16:20:33.000,301,11029913,13045,0,1730046032,12993.803368129993,111.42764177999925,53435.71681824 2024-10-27,16:20:34.000,301,11029935,12845,0,1730046033,12993.668641930002,111.34305221999966,53435.7377796 2024-10-27,16:20:35.000,301,11029913,12805,0,1730046034,12993.547388350002,111.18092222999985,53435.77271520001 2024-10-27,16:20:36.000,301,11029939,12805,0,1730046035,12993.372244289996,110.94830093999917,53435.77271520001 2024-10-27,16:20:37.000,301,11029925,13005,0,1730046036,12993.21730915999,110.75797443000192,53435.76572808 2024-10-27,16:20:38.000,301,11029892,12685,0,1730046037,12993.10279189,110.57469705000403,53435.82861216 2024-10-27,16:20:39.000,301,11029915,12965,0,1730046038,12992.99501092999,110.45486184000038,53435.84258640001 2024-10-27,16:20:40.000,301,11029929,12965,0,1730046039,12992.867021039994,110.34912489000271,53435.76572808 2024-10-27,16:20:41.000,301,11029899,12925,0,1730046040,12992.772712699989,110.34207576000335,53435.751753840006 2024-10-27,16:20:42.000,301,11029937,12805,0,1730046041,12992.705349599993,110.36322315000143,53435.75874096 2024-10-27,16:20:43.000,301,11029866,12965,0,1730046042,12992.611041259988,110.37027228000079,53435.75874096 2024-10-27,16:20:44.000,301,11029953,13045,0,1730046043,12992.590832329988,110.335026630004,53435.7377796 2024-10-27,16:20:45.000,301,11029930,12765,0,1730046044,12992.644722809993,110.29273185000056,53435.71681824 2024-10-27,16:20:46.000,301,11029927,13085,0,1730046045,12992.685140669993,110.19404403000226,53435.69585688 2024-10-27,16:20:47.000,301,11029975,12965,0,1730046046,12992.745767459994,110.01076665000437,53435.70983112 2024-10-27,16:20:48.000,301,11029910,12845,0,1730046047,12992.752503769989,109.79929275000177,53435.74476672001 2024-10-27,16:20:49.000,301,11029919,12805,0,1730046048,12992.786185319994,109.5314258100043,53435.70284400001 2024-10-27,16:20:50.000,301,11029970,13045,0,1730046049,12992.826603179994,109.27765712999826,53435.69585688 2024-10-27,16:20:51.000,301,11029971,12965,0,1730046050,12992.840075799999,108.96749541000463,53435.7377796 2024-10-27,16:20:52.000,301,11029950,13045,0,1730046051,12992.806394249994,108.65028456000437,53435.71681824 2024-10-27,16:20:53.000,301,11029930,12605,0,1730046052,12992.732294839989,108.38241761999961,53435.69585688 2024-10-27,16:20:54.000,301,11029958,12805,0,1730046053,12992.637986499998,108.16389458999765,53435.77271520001 2024-10-27,16:20:55.000,301,11029899,12965,0,1730046054,12992.523469229993,108.00176459999784,53435.77271520001 2024-10-27,16:20:56.000,301,11029920,12845,0,1730046055,12992.355061479997,107.83258547999867,53435.779702320004 2024-10-27,16:20:57.000,301,11029954,13085,0,1730046056,12992.166444800001,107.64930810000078,53435.77271520001 2024-10-27,16:20:58.000,301,11029936,13005,0,1730046057,12991.98456443,107.45193246000417,53435.751753840006 2024-10-27,16:20:59.000,301,11029909,12765,0,1730046058,12991.829629299995,107.28275333999773,53435.72380536001 2024-10-27,16:21:00.000,301,11029942,12885,0,1730046059,12991.667957859994,107.0712794400024,53435.7377796 2024-10-27,16:21:01.000,301,11029908,12925,0,1730046060,12991.513022729989,106.86685466999916,53435.71681824 2024-10-27,16:21:02.000,301,11029917,12965,0,1730046061,12991.324406049993,106.68357729000127,53435.64694704 2024-10-27,16:21:03.000,301,11029936,12925,0,1730046062,12991.081898889992,106.53554556000017,53435.59105008 2024-10-27,16:21:04.000,301,11029920,13085,0,1730046063,12990.893282209996,106.49325078000402,53435.59105008 2024-10-27,16:21:05.000,301,11029897,13005,0,1730046064,12990.71813814999,106.49325078000402,53435.584062960006 2024-10-27,16:21:06.000,301,11029922,12805,0,1730046065,12990.462158369999,106.57079121000424,53435.444320560004 2024-10-27,16:21:07.000,301,11029936,12925,0,1730046066,12990.260069069998,106.63423337999848,53435.47226904 2024-10-27,16:21:08.000,301,11029922,12925,0,1730046067,12990.037770839997,106.69767554999999,53435.45130768 2024-10-27,16:21:09.000,301,11029889,13165,0,1730046068,12989.896308329997,106.75406859000213,53435.353488 2024-10-27,16:21:10.000,301,11029876,13085,0,1730046069,12989.761582129991,106.81046163000428,53435.297591040005 2024-10-27,16:21:11.000,301,11029907,13005,0,1730046070,12989.633592239996,106.84570728000108,53435.276629680004 2024-10-27,16:21:12.000,301,11029947,12885,0,1730046071,12989.55949282999,106.83160902000236,53435.22073272001 2024-10-27,16:21:13.000,301,11029890,13005,0,1730046072,12989.56622914,106.85275641000044,53435.19278424 2024-10-27,16:21:14.000,301,11029905,13085,0,1730046073,12989.613383309996,106.824559890003,53435.129900160005 2024-10-27,16:21:15.000,301,11029884,13125,0,1730046074,12989.674010099996,106.73292120000406,53435.13688728 2024-10-27,16:21:16.000,301,11029917,12885,0,1730046075,12989.741373199991,106.64833164000447,53435.108938800004 2024-10-27,16:21:17.000,301,11029970,13005,0,1730046076,12989.768318440001,106.54259468999953,53435.04605472 2024-10-27,16:21:18.000,301,11029961,12725,0,1730046077,12989.768318440001,106.4016120899978,53435.080990320006 2024-10-27,16:21:19.000,301,11029893,12845,0,1730046078,12989.808736300001,106.29587514000013,53435.05304184001 2024-10-27,16:21:20.000,301,11029923,12925,0,1730046079,12989.748109510001,106.09145037000417,53435.10195168001 2024-10-27,16:21:21.000,301,11029911,12965,0,1730046080,12989.694219029996,105.8729273400022,53435.080990320006 2024-10-27,16:21:22.000,301,11029934,12925,0,1730046081,12989.572965449996,105.64735518000089,53435.09496456 2024-10-27,16:21:23.000,301,11029933,12925,0,1730046082,12989.4045577,105.40768476000085,53435.060028960004 2024-10-27,16:21:24.000,301,11029867,13285,0,1730046083,12989.269831499994,105.17506347000017,53434.99714488 2024-10-27,16:21:25.000,301,11029921,13085,0,1730046084,12989.074478509989,104.99178609000228,53435.05304184001 2024-10-27,16:21:26.000,301,11029865,13045,0,1730046085,12988.811762420002,104.84375436000118,53434.95522216001 2024-10-27,16:21:27.000,301,11029894,12885,0,1730046086,12988.575991569996,104.7591648000016,53434.92028656 2024-10-27,16:21:28.000,301,11029929,12925,0,1730046087,12988.30653917,104.74506654000288,53434.93426080001 2024-10-27,16:21:29.000,301,11029851,13125,0,1730046088,12988.05729569999,104.80145957999775,53434.80150552 2024-10-27,16:21:30.000,301,11029923,12965,0,1730046089,12987.855206399989,104.88604914000462,53434.745608560006 2024-10-27,16:21:31.000,301,11029911,12925,0,1730046090,12987.659853409998,105.03408086999843,53434.71766008001 2024-10-27,16:21:32.000,301,11029873,12845,0,1730046091,12987.538599829997,105.14686695000273,53434.59887904001 2024-10-27,16:21:33.000,301,11029934,13125,0,1730046092,12987.383664699992,105.2173582500036,53434.53599496 2024-10-27,16:21:34.000,301,11029917,12965,0,1730046093,12987.336510529996,105.3160460700019,53434.48708512 2024-10-27,16:21:35.000,301,11029852,13205,0,1730046094,12987.275883739996,105.40768476000085,53434.40323968001 2024-10-27,16:21:36.000,301,11029916,12765,0,1730046095,12987.22872957,105.56981475000066,53434.32638136 2024-10-27,16:21:37.000,301,11029869,12885,0,1730046096,12987.221993259991,105.73899386999983,53434.21458744001 2024-10-27,16:21:38.000,301,11029914,13125,0,1730046097,12987.114212299995,105.95046777000243,53434.20760032 2024-10-27,16:21:39.000,301,11029906,12965,0,1730046098,12987.08053074999,106.10554863000289,53434.15170336 2024-10-27,16:21:40.000,301,11029930,12925,0,1730046099,12986.992958719995,106.29587514000013,53434.03990944 2024-10-27,16:21:41.000,301,11029943,12605,0,1730046100,12986.952540859995,106.45095600000059,53433.99798672001 2024-10-27,16:21:42.000,301,11029894,12925,0,1730046101,12986.88517776,106.59193860000232,53433.96305112 2024-10-27,16:21:43.000,301,11029937,12965,0,1730046102,12986.79760572999,106.68357729000127,53433.90016704001 2024-10-27,16:21:44.000,301,11029913,12925,0,1730046103,12986.77739679999,106.7258720700047,53433.90016704001 2024-10-27,16:21:45.000,301,11029901,12885,0,1730046104,12986.736978939989,106.69767554999999,53433.79536024 2024-10-27,16:21:46.000,301,11029865,13125,0,1730046105,12986.730242629994,106.65538077000383,53433.83029584001 2024-10-27,16:21:47.000,301,11029889,12885,0,1730046106,12986.635934289989,106.60603686000104,53433.79536024 2024-10-27,16:21:48.000,301,11029907,13005,0,1730046107,12986.561834879998,106.50734904000274,53433.80933448001 2024-10-27,16:21:49.000,301,11029918,12765,0,1730046108,12986.467526539993,106.35226818000228,53433.788373120005 2024-10-27,16:21:50.000,301,11029913,12965,0,1730046109,12986.319327719997,106.21128558000055,53433.7464504 2024-10-27,16:21:51.000,301,11029872,13005,0,1730046110,12986.083556869991,106.0562047200001,53433.65561784 2024-10-27,16:21:52.000,301,11029939,12965,0,1730046111,12985.915149119995,105.908172989999,53433.64164360001 2024-10-27,16:21:53.000,301,11029912,12885,0,1730046112,12985.70632351,105.86587821000285,53433.55779816 2024-10-27,16:21:54.000,301,11029902,12965,0,1730046113,12985.544652069999,105.85177995000413,53433.50888832 2024-10-27,16:21:55.000,301,11029874,13045,0,1730046114,12985.443607419998,105.908172989999,53433.43203 2024-10-27,16:21:56.000,301,11029835,13085,0,1730046115,12985.349299079993,106.14079427999968,53433.43203 2024-10-27,16:21:57.000,301,11029899,12885,0,1730046116,12985.315617529988,106.38751382999908,53433.35517168001 2024-10-27,16:21:58.000,301,11029937,12765,0,1730046117,12985.281935979998,106.81751076000364,53433.32023608 2024-10-27,16:21:59.000,301,11029904,13125,0,1730046118,12985.275199670003,107.3179989900018,53433.2224164 2024-10-27,16:22:00.000,301,11029881,12965,0,1730046119,12985.281935979998,107.85373287000402,53433.20844216001 2024-10-27,16:22:01.000,301,11029898,13285,0,1730046120,12985.281935979998,108.37536849000026,53433.11062248001 2024-10-27,16:22:02.000,301,11029897,12605,0,1730046121,12985.234781810002,108.80536542000482,53433.04075128001 2024-10-27,16:22:03.000,301,11029873,12525,0,1730046122,12985.228045499993,109.16487105000124,53433.012802799996 2024-10-27,16:22:04.000,301,11029856,12925,0,1730046123,12985.180891329997,109.46798364000279,53432.98485432 2024-10-27,16:22:05.000,301,11029925,13045,0,1730046124,12985.025956199992,109.67240840999875,53432.93594448 2024-10-27,16:22:06.000,301,11029893,12685,0,1730046125,12984.897966309996,109.8274892699992,53432.907996 2024-10-27,16:22:07.000,301,11029876,13045,0,1730046126,12984.72282224999,109.9755210000003,53432.85209904001 2024-10-27,16:22:08.000,301,11029913,13005,0,1730046127,12984.50052401999,110.0883070800046,53432.81716344 2024-10-27,16:22:09.000,301,11029967,12885,0,1730046128,12984.31864364999,110.15879837999819,53432.75427936001 2024-10-27,16:22:10.000,301,11029916,12845,0,1730046129,12984.116554349988,110.2222405499997,53432.6983824 2024-10-27,16:22:11.000,301,11029894,12805,0,1730046130,12984.008773389993,110.20814229000098,53432.663446800005 2024-10-27,16:22:12.000,301,11029907,12925,0,1730046131,12983.968355529993,110.17289664000418,53432.565627120006 2024-10-27,16:22:13.000,301,11029958,12965,0,1730046132,12984.035718630003,110.17289664000418,53432.614536960005 2024-10-27,16:22:14.000,301,11029863,13005,0,1730046133,12984.109818039993,110.26453533000313,53432.4538332 2024-10-27,16:22:15.000,301,11029895,13005,0,1730046134,12984.183917449998,110.37732141000015,53432.40492336 2024-10-27,16:22:16.000,301,11029897,12965,0,1730046135,12984.291698409994,110.56764792000467,53432.383962 2024-10-27,16:22:17.000,301,11029873,13045,0,1730046136,12984.352325199994,110.87076050999895,53432.3140908 2024-10-27,16:22:18.000,301,11029948,12845,0,1730046137,12984.40621568,111.28665918000479,53432.41889760001 2024-10-27,16:22:19.000,301,11029887,12925,0,1730046138,12984.46010615999,111.681410459998,53432.328065040005 2024-10-27,16:22:20.000,301,11029888,13045,0,1730046139,12984.46010615999,112.03386696000234,53432.25819384 2024-10-27,16:22:21.000,301,11029888,12885,0,1730046140,12984.453369849994,112.33697955000389,53432.25819384 2024-10-27,16:22:22.000,301,11029900,12925,0,1730046141,12984.372534129994,112.51320780000242,53432.3140908 2024-10-27,16:22:23.000,301,11029925,13045,0,1730046142,12984.284962099999,112.55550257999857,53432.25120672001 2024-10-27,16:22:24.000,301,11029856,13045,0,1730046143,12984.224335309998,112.44271650000155,53432.28614232 2024-10-27,16:22:25.000,301,11029951,12765,0,1730046144,12984.163708519998,112.28058651000174,53432.30710368 2024-10-27,16:22:26.000,301,11029868,12965,0,1730046145,12984.103081729998,111.99862130999827,53432.18832264 2024-10-27,16:22:27.000,301,11029865,12765,0,1730046146,12984.109818039993,111.78009828000359,53432.18133552001 2024-10-27,16:22:28.000,301,11029925,12965,0,1730046147,12984.163708519998,111.5192804699982,53432.209284000004 2024-10-27,16:22:29.000,301,11029930,12805,0,1730046148,12984.210862689994,111.35715047999838,53432.174348399996 2024-10-27,16:22:30.000,301,11029877,12965,0,1730046149,12984.298434719989,111.20911875000456,53432.11845144 2024-10-27,16:22:31.000,301,11029903,12965,0,1730046150,12984.41968829999,111.13157832000434,53432.05556736001 2024-10-27,16:22:32.000,301,11029924,12845,0,1730046151,12984.615041289995,111.1386274500037,53432.13242568001 2024-10-27,16:22:33.000,301,11029896,13045,0,1730046152,12984.864284759991,111.31485570000223,53432.05556736001 2024-10-27,16:22:34.000,301,11029888,12685,0,1730046153,12984.958593099997,111.66731219999929,53432.062554480006 2024-10-27,16:22:35.000,301,11029952,12685,0,1730046154,12985.079846679997,112.08321086999786,53432.0695416 2024-10-27,16:22:36.000,301,11029870,12925,0,1730046155,12985.201100259997,112.57664997000393,53431.992683280005 2024-10-27,16:22:37.000,301,11029909,13045,0,1730046156,12985.214572880002,113.04189254999801,53432.02063176 2024-10-27,16:22:38.000,301,11029899,13445,0,1730046157,12985.153946090002,113.45779122000386,53431.992683280005 2024-10-27,16:22:39.000,301,11029942,12845,0,1730046158,12985.100055609997,113.73270729000069,53431.992683280005 2024-10-27,16:22:40.000,301,11029916,13165,0,1730046159,12985.025956199992,113.87368989000242,53431.992683280005 2024-10-27,16:22:41.000,301,11029917,12725,0,1730046160,12984.945120479992,113.83844423999835,53432.03460600001 2024-10-27,16:22:42.000,301,11029927,12885,0,1730046161,12984.884493689991,113.6974616400039,53432.03460600001 2024-10-27,16:22:43.000,301,11029883,12845,0,1730046162,12984.837339519996,113.38025079000363,53432.041593120004 2024-10-27,16:22:44.000,301,11029899,12845,0,1730046163,12984.79018535,113.06303994000336,53432.07652872 2024-10-27,16:22:45.000,301,11029897,13045,0,1730046164,12984.837339519996,112.75992735000182,53432.05556736001 2024-10-27,16:22:46.000,301,11029875,12925,0,1730046165,12984.877757379996,112.56960084000457,53432.05556736001 2024-10-27,16:22:47.000,301,11029909,12605,0,1730046166,12984.931647860001,112.42861824000283,53432.02063176 2024-10-27,16:22:48.000,301,11029938,12925,0,1730046167,12985.066374059992,112.36517607000133,53431.992683280005 2024-10-27,16:22:49.000,301,11029920,12805,0,1730046168,12985.234781810002,112.35812694000197,53432.02063176 2024-10-27,16:22:50.000,301,11029865,12725,0,1730046169,12985.416662179989,112.44976563000091,53431.9996704 2024-10-27,16:22:51.000,301,11029868,13205,0,1730046170,12985.59854254999,112.4356673700022,53432.02063176 2024-10-27,16:22:52.000,301,11029953,12965,0,1730046171,12985.82757709,112.54140431999986,53432.03460600001 2024-10-27,16:22:53.000,301,11029861,12765,0,1730046172,12986.063347939991,112.78812386999925,53431.992683280005 2024-10-27,16:22:54.000,301,11029898,13005,0,1730046173,12986.292382480002,113.10533471999952,53432.01364464001 2024-10-27,16:22:55.000,301,11029914,13085,0,1730046174,12986.413636060002,113.42254556999978,53432.05556736001 2024-10-27,16:22:56.000,301,11029912,13085,0,1730046175,12986.534889639988,113.88073902000178,53432.05556736001 2024-10-27,16:22:57.000,301,11029872,12965,0,1730046176,12986.568571189993,114.28253943000163,53432.09749008 2024-10-27,16:22:58.000,301,11029868,12925,0,1730046177,12986.501208089998,114.52925898000103,53432.160374160005 2024-10-27,16:22:59.000,301,11029950,12885,0,1730046178,12986.406899749993,114.66319245000341,53432.2442196 2024-10-27,16:23:00.000,301,11029878,13165,0,1730046179,12986.292382480002,114.64204505999805,53432.3140908 2024-10-27,16:23:01.000,301,11029933,12965,0,1730046180,12986.171128900001,114.4517185500008,53432.30710368 2024-10-27,16:23:02.000,301,11029865,12965,0,1730046181,12986.02966639,114.21909726000013,53432.39094912001 2024-10-27,16:23:03.000,301,11029902,12925,0,1730046182,12985.915149119995,113.93713206000393,53432.446846080005 2024-10-27,16:23:04.000,301,11029920,12685,0,1730046183,12985.82084077999,113.61992121000367,53432.48876880001 2024-10-27,16:23:05.000,301,11029908,12685,0,1730046184,12985.72653244,113.36615253000491,53432.53069152 2024-10-27,16:23:06.000,301,11029915,12725,0,1730046185,12985.67937826999,113.1899242799991,53432.55165288 2024-10-27,16:23:07.000,301,11029915,12925,0,1730046186,12985.61875147999,113.08418733000144,53432.565627120006 2024-10-27,16:23:08.000,301,11029874,12885,0,1730046187,12985.652433029994,113.01369603000057,53432.53767864001 2024-10-27,16:23:09.000,301,11029906,12645,0,1730046188,12985.692850889995,112.97140125000442,53432.57261424 2024-10-27,16:23:10.000,301,11029924,12765,0,1730046189,12985.773686609995,112.9432047299997,53432.53069152 2024-10-27,16:23:11.000,301,11029861,12605,0,1730046190,12985.86799495,112.92910647000099,53432.58658848001 2024-10-27,16:23:12.000,301,11029848,12765,0,1730046191,12985.98924853,113.00664690000121,53432.55864000001 2024-10-27,16:23:13.000,301,11029918,12765,0,1730046192,12986.130711040001,113.04189254999801,53432.58658848001 2024-10-27,16:23:14.000,301,11029810,13205,0,1730046193,12986.251964620002,113.0912364600008,53432.58658848001 2024-10-27,16:23:15.000,301,11029914,12925,0,1730046194,12986.319327719997,113.23221906000254,53432.64947256 2024-10-27,16:23:16.000,301,11029894,12925,0,1730046195,12986.359745579997,113.41549644000042,53432.65645968001 2024-10-27,16:23:17.000,301,11029886,13005,0,1730046196,12986.406899749993,113.67631424999854,53432.60754984001 2024-10-27,16:23:18.000,301,11029914,12885,0,1730046197,12986.433844990002,113.94418119000329,53432.63549832001 2024-10-27,16:23:19.000,301,11029863,12965,0,1730046198,12986.528153329993,114.16975335000461,53432.67043392 2024-10-27,16:23:20.000,301,11029881,12885,0,1730046199,12986.534889639988,114.36007986000186,53432.68440816001 2024-10-27,16:23:21.000,301,11029863,12925,0,1730046200,12986.521417019998,114.44466942000145,53432.68440816001 2024-10-27,16:23:22.000,301,11029883,12885,0,1730046201,12986.595516429988,114.40942377000465,53432.67043392 2024-10-27,16:23:23.000,301,11029916,12605,0,1730046202,12986.689824769994,114.29663769000035,53432.72633088001 2024-10-27,16:23:24.000,301,11029864,12925,0,1730046203,12986.811078349994,114.08516378999775,53432.7682536 2024-10-27,16:23:25.000,301,11029873,12845,0,1730046204,12986.932331929995,113.87368989000242,53432.7682536 2024-10-27,16:23:26.000,301,11029834,12845,0,1730046205,12987.08726706,113.6481177300011,53432.82415056001 2024-10-27,16:23:27.000,301,11029910,12765,0,1730046206,12987.2489385,113.46484035000321,53432.81716344 2024-10-27,16:23:28.000,301,11029938,12725,0,1730046207,12987.484709349992,113.27451383999869,53432.880047520004 2024-10-27,16:23:29.000,301,11029944,12845,0,1730046208,12987.626171859993,113.16172776000167,53432.88703464 2024-10-27,16:23:30.000,301,11029863,12965,0,1730046209,12987.814788539989,113.04189254999801,53432.98485432 2024-10-27,16:23:31.000,301,11029891,12885,0,1730046210,12988.023614149999,112.96435211999778,53433.02677704 2024-10-27,16:23:32.000,301,11029880,12965,0,1730046211,12988.212230829995,112.95025385999907,53433.03376416 2024-10-27,16:23:33.000,301,11029890,12925,0,1730046212,12988.40758382,112.97140125000442,53433.10363536 2024-10-27,16:23:34.000,301,11029899,12965,0,1730046213,12988.596200499996,113.03484341999865,53433.166519440005 2024-10-27,16:23:35.000,301,11029939,12685,0,1730046214,12988.757871939997,113.10533471999952,53433.27132624 2024-10-27,16:23:36.000,301,11029903,13005,0,1730046215,12988.959961239998,113.22516993000318,53433.27831336001 2024-10-27,16:23:37.000,301,11029903,13045,0,1730046216,12989.020588029998,113.33090688000084,53433.31324896 2024-10-27,16:23:38.000,301,11029932,13125,0,1730046217,12989.040796959998,113.44369295999786,53433.404081520006 2024-10-27,16:23:39.000,301,11029915,12765,0,1730046218,12989.013851719988,113.57762643000024,53433.43203 2024-10-27,16:23:40.000,301,11029912,13245,0,1730046219,12988.919543379998,113.62697034000303,53433.48093984 2024-10-27,16:23:41.000,301,11029916,12965,0,1730046220,12988.852180280002,113.66926511999918,53433.59273376001 2024-10-27,16:23:42.000,301,11029915,12885,0,1730046221,12988.737663009997,113.5494299100028,53433.59273376001 2024-10-27,16:23:43.000,301,11029893,12925,0,1730046222,12988.744399319992,113.3027103600034,53433.64863072 2024-10-27,16:23:44.000,301,11029930,13205,0,1730046223,12988.771344560002,112.99959777000186,53433.69055344001 2024-10-27,16:23:45.000,301,11029867,13045,0,1730046224,12988.852180280002,112.57664997000393,53433.79536024 2024-10-27,16:23:46.000,301,11029923,12965,0,1730046225,12989.007115409993,112.17484956000408,53433.837282960005 2024-10-27,16:23:47.000,301,11029920,12605,0,1730046226,12989.21594101999,111.81534393000038,53433.91414128 2024-10-27,16:23:48.000,301,11029897,13125,0,1730046227,12989.391085079995,111.47698569000204,53433.94907688001 2024-10-27,16:23:49.000,301,11029882,12805,0,1730046228,12989.606647,111.237315270002,53433.94208976 2024-10-27,16:23:50.000,301,11029912,13005,0,1730046229,12989.788527370001,111.11043092999898,53434.08881928 2024-10-27,16:23:51.000,301,11029911,12645,0,1730046230,12989.997352979997,111.07518528000219,53434.186638959996 2024-10-27,16:23:52.000,301,11029894,12845,0,1730046231,12990.219651209998,111.08223441000155,53434.172664720005 2024-10-27,16:23:53.000,301,11029892,13005,0,1730046232,12990.41500419999,111.17387310000049,53434.291445760005 2024-10-27,16:23:54.000,301,11029864,13045,0,1730046233,12990.60362088,111.237315270002,53434.33336848001 2024-10-27,16:23:55.000,301,11029956,12765,0,1730046234,12990.69792921999,111.25846266000008,53434.45214952001 2024-10-27,16:23:56.000,301,11029886,13005,0,1730046235,12990.832655419996,111.26551178999944,53434.48708512 2024-10-27,16:23:57.000,301,11029886,12885,0,1730046236,12990.947172690001,111.25846266000008,53434.54996920001 2024-10-27,16:23:58.000,301,11029916,12925,0,1730046237,12990.933700069996,111.16682397000113,53434.64778888001 2024-10-27,16:23:59.000,301,11029952,13005,0,1730046238,12990.873073279996,111.15977484000177,53434.66875024001 2024-10-27,16:24:00.000,301,11029883,12965,0,1730046239,12990.82591911,111.06813615000283,53434.724647200004 2024-10-27,16:24:01.000,301,11029914,12645,0,1730046240,12990.62382981,111.06813615000283,53434.75259568 2024-10-27,16:24:02.000,301,11029873,12925,0,1730046241,12990.49583991999,111.09633267000027,53434.843428240005 2024-10-27,16:24:03.000,301,11029920,12805,0,1730046242,12990.253332759989,111.11748005999834,53434.8993252 2024-10-27,16:24:04.000,301,11029936,12805,0,1730046243,12990.084925009993,111.0258413699994,53434.95522216001 2024-10-27,16:24:05.000,301,11029854,12965,0,1730046244,12989.983880359992,110.92010442000173,53434.941247920004 2024-10-27,16:24:06.000,301,11029897,12885,0,1730046245,12989.936726189997,110.77912182,53434.98317064001 2024-10-27,16:24:07.000,301,11029919,13045,0,1730046246,12989.977144049997,110.59584444000211,53434.98317064001 2024-10-27,16:24:08.000,301,11029853,12605,0,1730046247,12990.071452390002,110.37027228000079,53435.04605472 2024-10-27,16:24:09.000,301,11029904,12765,0,1730046248,12990.239860139998,110.23633880999841,53435.080990320006 2024-10-27,16:24:10.000,301,11029913,12765,0,1730046249,12990.428476819994,110.19404403000226,53435.11592592 2024-10-27,16:24:11.000,301,11029889,12925,0,1730046250,12990.590148259995,110.20109316000162,53435.178810000005 2024-10-27,16:24:12.000,301,11029907,12965,0,1730046251,12990.670983979995,110.320928369998,53435.20675848 2024-10-27,16:24:13.000,301,11029893,12925,0,1730046252,12990.6844566,110.41256706000422,53435.2137456 2024-10-27,16:24:14.000,301,11029899,13085,0,1730046253,12990.61709349999,110.49010749000445,53435.25566832 2024-10-27,16:24:15.000,301,11029876,13285,0,1730046254,12990.468894679994,110.49010749000445,53435.36047512 2024-10-27,16:24:16.000,301,11029879,12925,0,1730046255,12990.361113719999,110.41256706000422,53435.36746224001 2024-10-27,16:24:17.000,301,11029921,12965,0,1730046256,12990.260069069998,110.27158446000249,53435.43034632 2024-10-27,16:24:18.000,301,11029875,13045,0,1730046257,12990.078188699998,110.09535621000396,53435.47226904 2024-10-27,16:24:19.000,301,11029935,13325,0,1730046258,12989.956935119997,109.9402753500035,53435.4932304 2024-10-27,16:24:20.000,301,11029894,12925,0,1730046259,12989.855890469997,109.82044013999985,53435.50720464001 2024-10-27,16:24:21.000,301,11029922,12805,0,1730046260,12989.754845819996,109.7640470999977,53435.50021752 2024-10-27,16:24:22.000,301,11029874,13005,0,1730046261,12989.714427959996,109.77814536000369,53435.54912736 2024-10-27,16:24:23.000,301,11029876,12965,0,1730046262,12989.781791059992,109.82044013999985,53435.563101600004 2024-10-27,16:24:24.000,301,11029914,12965,0,1730046263,12989.822208919992,109.8274892699992,53435.55611448001 2024-10-27,16:24:25.000,301,11029910,13245,0,1730046264,12989.889572020002,109.83453839999856,53435.53515312001 2024-10-27,16:24:26.000,301,11029900,12725,0,1730046265,12989.970407740002,109.89093144000071,53435.612011440004 2024-10-27,16:24:27.000,301,11029905,12885,0,1730046266,12990.091661320002,109.876833180002,53435.63995992 2024-10-27,16:24:28.000,301,11029840,13045,0,1730046267,12990.219651209998,109.94732448000286,53435.62598568001 2024-10-27,16:24:29.000,301,11029885,13005,0,1730046268,12990.320695859999,110.03191404000245,53435.64694704 2024-10-27,16:24:30.000,301,11029908,13165,0,1730046269,12990.448685749994,110.20814229000098,53435.69585688 2024-10-27,16:24:31.000,301,11029883,13045,0,1730046270,12990.509312539994,110.40551793000486,53435.730792480004 2024-10-27,16:24:32.000,301,11029897,12805,0,1730046271,12990.53625777999,110.65928661000362,53435.75874096 2024-10-27,16:24:33.000,301,11029889,13045,0,1730046272,12990.57667563999,110.87076050999895,53435.751753840006 2024-10-27,16:24:34.000,301,11029910,13005,0,1730046273,12990.569939329995,111.0258413699994,53435.81463792 2024-10-27,16:24:35.000,301,11029915,12965,0,1730046274,12990.61709349999,111.15977484000177,53435.82861216 2024-10-27,16:24:36.000,301,11029932,12965,0,1730046275,12990.62382981,111.22321701000328,53435.82861216 2024-10-27,16:24:37.000,301,11029866,12765,0,1730046276,12990.66424767,111.237315270002,53435.85656064 2024-10-27,16:24:38.000,301,11029873,13245,0,1730046277,12990.71813814999,111.18797135999921,53435.849573520005 2024-10-27,16:24:39.000,301,11029888,13005,0,1730046278,12990.80571018,111.08223441000155,53435.89149624001 2024-10-27,16:24:40.000,301,11029891,13045,0,1730046279,12990.953908999996,110.89895703000366,53435.919444720006 2024-10-27,16:24:41.000,301,11029949,13085,0,1730046280,12991.041481029992,110.67338487000234,53435.97534168 2024-10-27,16:24:42.000,301,11029884,12845,0,1730046281,12991.162734609992,110.45486184000038,53435.99630304 2024-10-27,16:24:43.000,301,11029883,12925,0,1730046282,12991.324406049993,110.1869949000029,53436.04521288 2024-10-27,16:24:44.000,301,11029934,12805,0,1730046283,12991.438923319998,109.85568579000392,53436.10110984 2024-10-27,16:24:45.000,301,11029899,13005,0,1730046284,12991.492813799989,109.5173275499983,53436.16399392 2024-10-27,16:24:46.000,301,11029929,13125,0,1730046285,12991.506286419994,109.20011669999803,53436.184955280005 2024-10-27,16:24:47.000,301,11029966,13045,0,1730046286,12991.560176899999,108.95339714999864,53436.21989088 2024-10-27,16:24:48.000,301,11029892,13125,0,1730046287,12991.627539999994,108.96749541000463,53436.32469768001 2024-10-27,16:24:49.000,301,11029943,12885,0,1730046288,12991.600594759999,109.0732323600023,53436.31072344 2024-10-27,16:24:50.000,301,11029946,13005,0,1730046289,12991.560176899999,109.39749234000192,53436.352646160005 2024-10-27,16:24:51.000,301,11029929,12885,0,1730046290,12991.459132249998,109.85568579000392,53436.33867192 2024-10-27,16:24:52.000,301,11029947,13125,0,1730046291,12991.371560219988,110.30683010999928,53436.39456888001 2024-10-27,16:24:53.000,301,11029944,12805,0,1730046292,12991.176207229997,110.68748313000106,53436.33867192 2024-10-27,16:24:54.000,301,11029956,12645,0,1730046293,12990.994326859996,110.8778096399983,53436.352646160005 2024-10-27,16:24:55.000,301,11029942,13165,0,1730046294,12990.8865459,110.92010442000173,53436.38758176 2024-10-27,16:24:56.000,301,11029952,13205,0,1730046295,12990.792237559996,110.89895703000366,53436.3666204 2024-10-27,16:24:57.000,301,11029928,12965,0,1730046296,12990.751819699995,110.72272877999785,53436.35963328 2024-10-27,16:24:58.000,301,11029932,13005,0,1730046297,12990.792237559996,110.56764792000467,53436.39456888001 2024-10-27,16:24:59.000,301,11029947,13325,0,1730046298,12990.79897386999,110.42666532000294,53436.3666204 2024-10-27,16:25:00.000,301,11029975,12925,0,1730046299,12990.812446489996,110.27158446000249,53436.3666204 2024-10-27,16:25:01.000,301,11029966,13285,0,1730046300,12990.879809589991,110.25043707000441,53436.401556000004 2024-10-27,16:25:02.000,301,11029935,13005,0,1730046301,12990.974117929996,110.2222405499997,53436.352646160005 2024-10-27,16:25:03.000,301,11029955,12965,0,1730046302,12991.061689959992,110.19404403000226,53436.38059464 2024-10-27,16:25:04.000,301,11029894,12845,0,1730046303,12991.054953649997,110.08125794999796,53436.3316848 2024-10-27,16:25:05.000,301,11029936,13205,0,1730046304,12991.014535789996,109.96847187000094,53436.37360752001 2024-10-27,16:25:06.000,301,11029969,13045,0,1730046305,12990.920227449991,109.84158752999792,53436.3316848 2024-10-27,16:25:07.000,301,11029950,13125,0,1730046306,12990.772028629995,109.77109623000433,53436.35963328 2024-10-27,16:25:08.000,301,11029875,12685,0,1730046307,12990.71813814999,109.77814536000369,53436.37360752001 2024-10-27,16:25:09.000,301,11029931,13005,0,1730046308,12990.569939329995,109.85568579000392,53436.38059464 2024-10-27,16:25:10.000,301,11029925,12805,0,1730046309,12990.4823673,109.98961925999902,53436.3666204 2024-10-27,16:25:11.000,301,11029905,12885,0,1730046310,12990.441949439999,110.10945447000267,53436.32469768001 2024-10-27,16:25:12.000,301,11029907,12765,0,1730046311,12990.41500419999,110.15879837999819,53436.282774960004 2024-10-27,16:25:13.000,301,11029940,12765,0,1730046312,12990.428476819994,110.19404403000226,53436.34565904001 2024-10-27,16:25:14.000,301,11029967,12765,0,1730046313,12990.45542205999,110.13765099000011,53436.29674920001 2024-10-27,16:25:15.000,301,11029889,13205,0,1730046314,12990.468894679994,110.01781578000373,53436.38758176 2024-10-27,16:25:16.000,301,11029922,12765,0,1730046315,12990.408267889994,109.82044013999985,53436.35963328 2024-10-27,16:25:17.000,301,11029915,12645,0,1730046316,12990.334168479989,109.65126102000067,53436.41553024001 2024-10-27,16:25:18.000,301,11029924,13005,0,1730046317,12990.192705969988,109.46798364000279,53436.37360752001 2024-10-27,16:25:19.000,301,11029911,13045,0,1730046318,12990.064716079993,109.33405017000041,53436.38758176 2024-10-27,16:25:20.000,301,11029916,13005,0,1730046319,12989.835681539997,109.15782192000188,53436.34565904001 2024-10-27,16:25:21.000,301,11029891,13045,0,1730046320,12989.674010099996,109.03093757999886,53436.3316848 2024-10-27,16:25:22.000,301,11029915,12845,0,1730046321,12989.512338659995,108.86880758999905,53436.303736320006 2024-10-27,16:25:23.000,301,11029911,12925,0,1730046322,12989.46518449,108.70667759999924,53436.2618136 2024-10-27,16:25:24.000,301,11029934,13085,0,1730046323,12989.46518449,108.45290892000048,53436.22687800001 2024-10-27,16:25:25.000,301,11029920,13125,0,1730046324,12989.512338659995,108.26258241000323,53436.19892952 2024-10-27,16:25:26.000,301,11029929,12925,0,1730046325,12989.53928389999,108.10045242000342,53436.17796816001 2024-10-27,16:25:27.000,301,11029881,12965,0,1730046326,12989.57970175999,108.10750155000278,53436.115084080004 2024-10-27,16:25:28.000,301,11029875,13125,0,1730046327,12989.572965449996,108.17094372000429,53436.14303256 2024-10-27,16:25:29.000,301,11029934,13125,0,1730046328,12989.58643807,108.31192631999875,53436.09412272 2024-10-27,16:25:30.000,301,11029919,12885,0,1730046329,12989.532547589995,108.50225283000327,53436.03822576001 2024-10-27,16:25:31.000,301,11029916,12925,0,1730046330,12989.56622914,108.67143195000244,53436.01027728001 2024-10-27,16:25:32.000,301,11029918,13005,0,1730046331,12989.59991068999,108.8265128100029,53436.05918712001 2024-10-27,16:25:33.000,301,11029913,12965,0,1730046332,12989.700955339991,108.89700411000376,53435.98931592001 2024-10-27,16:25:34.000,301,11029904,13045,0,1730046333,12989.869363090002,108.98159367000335,53435.93341896 2024-10-27,16:25:35.000,301,11029959,12925,0,1730046334,12989.970407740002,109.06618323000293,53435.919444720006 2024-10-27,16:25:36.000,301,11029876,13005,0,1730046335,12990.031034530002,109.08733062000101,53435.91245760001 2024-10-27,16:25:37.000,301,11029906,12965,0,1730046336,12990.071452390002,109.15077279000252,53435.91245760001 2024-10-27,16:25:38.000,301,11029960,12925,0,1730046337,12989.956935119997,109.26355886999954,53435.94040608001 2024-10-27,16:25:39.000,301,11029946,13285,0,1730046338,12989.801999989992,109.39749234000192,53435.919444720006 2024-10-27,16:25:40.000,301,11029883,12925,0,1730046339,12989.613383309996,109.55257320000237,53435.919444720006 2024-10-27,16:25:41.000,301,11029907,12965,0,1730046340,12989.411294009995,109.60896624000452,53435.93341896 2024-10-27,16:25:42.000,301,11029871,13125,0,1730046341,12989.188995779994,109.62306450000324,53436.01027728001 2024-10-27,16:25:43.000,301,11029858,13005,0,1730046342,12988.959961239998,109.59486797999853,53435.88450912 2024-10-27,16:25:44.000,301,11029900,12885,0,1730046343,12988.744399319992,109.55257320000237,53435.849573520005 2024-10-27,16:25:45.000,301,11029918,12965,0,1730046344,12988.602936809992,109.45388538000407,53435.83559928 2024-10-27,16:25:46.000,301,11029903,12965,0,1730046345,12988.515364779996,109.37634495000384,53435.779702320004 2024-10-27,16:25:47.000,301,11029967,12885,0,1730046346,12988.495155849996,109.29880452000361,53435.76572808 2024-10-27,16:25:48.000,301,11029907,13245,0,1730046347,12988.434529059996,109.24946061000082,53435.70983112 2024-10-27,16:25:49.000,301,11029936,13045,0,1730046348,12988.542310019991,109.16487105000124,53435.70983112 2024-10-27,16:25:50.000,301,11029922,13165,0,1730046349,12988.609673120001,109.08028149000165,53435.67489552001 2024-10-27,16:25:51.000,301,11029930,12805,0,1730046350,12988.737663009997,108.99569193000207,53435.632972800006 2024-10-27,16:25:52.000,301,11029890,12925,0,1730046351,12988.885861829993,108.93224976000056,53435.57008872 2024-10-27,16:25:53.000,301,11029888,12925,0,1730046352,12988.926279689993,108.91110237000248,53435.52117888 2024-10-27,16:25:54.000,301,11029871,12725,0,1730046353,12988.959961239998,108.93224976000056,53435.528166 2024-10-27,16:25:55.000,301,11029894,12965,0,1730046354,12988.926279689993,108.98864280000271,53435.50720464001 2024-10-27,16:25:56.000,301,11029908,12605,0,1730046355,12988.933015999988,109.03798670999822,53435.50720464001 2024-10-27,16:25:57.000,301,11029890,13085,0,1730046356,12988.899334449998,109.03798670999822,53435.528166 2024-10-27,16:25:58.000,301,11029897,12725,0,1730046357,12988.825235039993,109.10847800999909,53435.53515312001 2024-10-27,16:25:59.000,301,11029874,13165,0,1730046358,12988.730926700002,109.1366745300038,53435.57008872 2024-10-27,16:26:00.000,301,11029903,12525,0,1730046359,12988.616409429997,109.24241148000146,53435.54214024 2024-10-27,16:26:01.000,301,11029942,13005,0,1730046360,12988.501892159991,109.3833940800032,53435.528166 2024-10-27,16:26:02.000,301,11029893,13005,0,1730046361,12988.272857619995,109.53847494000365,53435.53515312001 2024-10-27,16:26:03.000,301,11029914,13125,0,1730046362,12988.06403201,109.71470319000218,53435.4932304 2024-10-27,16:26:04.000,301,11029906,12645,0,1730046363,12987.868679019994,109.91207882999879,53435.50021752 2024-10-27,16:26:05.000,301,11029894,12925,0,1730046364,12987.626171859993,110.04601230000117,53435.45829480001 2024-10-27,16:26:06.000,301,11029869,12765,0,1730046365,12987.444291489992,110.17994577000354,53435.444320560004 2024-10-27,16:26:07.000,301,11029971,12965,0,1730046366,12987.296092669996,110.23633880999841,53435.4233592 2024-10-27,16:26:08.000,301,11029947,12965,0,1730046367,12987.174839089996,110.2222405499997,53435.346500880005 2024-10-27,16:26:09.000,301,11029918,12725,0,1730046368,12987.04011288999,110.11650360000203,53435.38143648 2024-10-27,16:26:10.000,301,11029919,13125,0,1730046369,12986.952540859995,109.9402753500035,53435.30457816 2024-10-27,16:26:11.000,301,11029921,12845,0,1730046370,12986.90538669,109.67240840999875,53435.297591040005 2024-10-27,16:26:12.000,301,11029882,12925,0,1730046371,12987.013167649995,109.43978711999807,53435.248681200006 2024-10-27,16:26:13.000,301,11029903,12845,0,1730046372,12987.06705813,109.24241148000146,53435.2137456 2024-10-27,16:26:14.000,301,11029912,12965,0,1730046373,12987.195048019996,109.1366745300038,53435.15086152001 2024-10-27,16:26:15.000,301,11029928,13045,0,1730046374,12987.282620049991,109.12962540000444,53435.17182288001 2024-10-27,16:26:16.000,301,11029902,13005,0,1730046375,12987.356719459996,109.17896930999996,53435.1438744 2024-10-27,16:26:17.000,301,11029863,12845,0,1730046376,12987.336510529996,109.36224668999785,53435.108938800004 2024-10-27,16:26:18.000,301,11029943,13285,0,1730046377,12987.329774220001,109.47503277000214,53435.12291304001 2024-10-27,16:26:19.000,301,11029884,12885,0,1730046378,12987.316301599996,109.60896624000452,53435.09496456 2024-10-27,16:26:20.000,301,11029846,12845,0,1730046379,12987.235465879996,109.6935558000041,53435.04605472 2024-10-27,16:26:21.000,301,11029892,13045,0,1730046380,12987.18157539999,109.79224362000241,53434.98317064001 2024-10-27,16:26:22.000,301,11029886,12965,0,1730046381,12987.08053074999,109.81339101000049,53434.93426080001 2024-10-27,16:26:23.000,301,11029942,12805,0,1730046382,12986.891914069995,109.81339101000049,53434.92028656 2024-10-27,16:26:24.000,301,11029875,12885,0,1730046383,12986.790869419994,109.71470319000218,53434.94823504 2024-10-27,16:26:25.000,301,11029928,13125,0,1730046384,12986.635934289989,109.59486797999853,53434.92727368 2024-10-27,16:26:26.000,301,11029907,12685,0,1730046385,12986.487735469993,109.42568885999935,53434.88535096001 2024-10-27,16:26:27.000,301,11029914,13285,0,1730046386,12986.339536649997,109.20716583000467,53434.81547976001 2024-10-27,16:26:28.000,301,11029899,12605,0,1730046387,12986.191337830001,109.06618323000293,53434.829454 2024-10-27,16:26:29.000,301,11029910,12925,0,1730046388,12986.144183659992,108.91815150000184,53434.81547976001 2024-10-27,16:26:30.000,301,11029925,12845,0,1730046389,12986.103765799991,108.80536542000482,53434.724647200004 2024-10-27,16:26:31.000,301,11029916,13085,0,1730046390,12986.110502110001,108.79831628999818,53434.68272448 2024-10-27,16:26:32.000,301,11029860,13125,0,1730046391,12986.198074139997,108.77011977000075,53434.71067296 2024-10-27,16:26:33.000,301,11029895,13045,0,1730046392,12986.251964620002,108.79126715999882,53434.64778888001 2024-10-27,16:26:34.000,301,11029888,12965,0,1730046393,12986.319327719997,108.87585671999841,53434.605866160004 2024-10-27,16:26:35.000,301,11029921,13085,0,1730046394,12986.332800340002,108.97454454000399,53434.605866160004 2024-10-27,16:26:36.000,301,11029897,12925,0,1730046395,12986.312591410002,109.11552713999845,53434.556956320004 2024-10-27,16:26:37.000,301,11029899,13165,0,1730046396,12986.245228309992,109.18601843999932,53434.59189192 2024-10-27,16:26:38.000,301,11029895,13085,0,1730046397,12986.191337830001,109.1719201800006,53434.63381464 2024-10-27,16:26:39.000,301,11029855,13245,0,1730046398,12986.157656279996,109.09437975000037,53434.577917680006 2024-10-27,16:26:40.000,301,11029878,12845,0,1730046399,12986.103765799991,108.98864280000271,53434.626827520005 2024-10-27,16:26:41.000,301,11029940,12925,0,1730046400,12985.96230328999,108.87585671999841,53434.5849048 2024-10-27,16:26:42.000,301,11029878,12725,0,1730046401,12985.894940189995,108.7771689000001,53434.59887904001 2024-10-27,16:26:43.000,301,11029950,13245,0,1730046402,12985.793895539995,108.65733369000372,53434.56394344 2024-10-27,16:26:44.000,301,11029890,12965,0,1730046403,12985.672641959995,108.59389152000222,53434.54298208 2024-10-27,16:26:45.000,301,11029890,12885,0,1730046404,12985.591806239994,108.43881066000176,53434.5150336 2024-10-27,16:26:46.000,301,11029807,13125,0,1730046405,12985.510970519994,108.24848415000451,53434.52900784001 2024-10-27,16:26:47.000,301,11029872,12965,0,1730046406,12985.443607419998,108.05815763999999,53434.47311088 2024-10-27,16:26:48.000,301,11029912,13045,0,1730046407,12985.423398489998,107.84668374000466,53434.43817528 2024-10-27,16:26:49.000,301,11029844,12925,0,1730046408,12985.342562769998,107.71275027000229,53434.389265440004 2024-10-27,16:26:50.000,301,11029884,12845,0,1730046409,12985.362771699998,107.59996418999799,53434.410226800006 2024-10-27,16:26:51.000,301,11029937,12925,0,1730046410,12985.369508009993,107.57176767000055,53434.354329839996 2024-10-27,16:26:52.000,301,11029910,12925,0,1730046411,12985.436871109989,107.60701332000463,53434.32638136 2024-10-27,16:26:53.000,301,11029919,12845,0,1730046412,12985.484025279999,107.67045548999886,53434.31240712001 2024-10-27,16:26:54.000,301,11029899,13045,0,1730046413,12985.504234209999,107.88192939000146,53434.26349728001 2024-10-27,16:26:55.000,301,11029894,12965,0,1730046414,12985.504234209999,108.14979632999894,53434.24952304 2024-10-27,16:26:56.000,301,11029873,12765,0,1730046415,12985.497497899989,108.42471240000305,53434.2006132 2024-10-27,16:26:57.000,301,11029879,13125,0,1730046416,12985.436871109989,108.63618629999837,53434.172664720005 2024-10-27,16:26:58.000,301,11029880,13005,0,1730046417,12985.409925869993,108.78421802999947,53434.15869048 2024-10-27,16:26:59.000,301,11029878,12765,0,1730046418,12985.409925869993,108.84766020000097,53434.19362608001 2024-10-27,16:27:00.000,301,11029855,12765,0,1730046419,12985.497497899989,108.87585671999841,53434.186638959996 2024-10-27,16:27:01.000,301,11029862,13085,0,1730046420,12985.53791575999,108.86175845999969,53434.14471624001 2024-10-27,16:27:02.000,301,11029869,13085,0,1730046421,12985.55812468999,108.8899549800044,53434.172664720005 2024-10-27,16:27:03.000,301,11029907,13045,0,1730046422,12985.490761589994,108.95339714999864,53434.2006132 2024-10-27,16:27:04.000,301,11029892,12805,0,1730046423,12985.349299079993,109.09437975000037,53434.19362608001 2024-10-27,16:27:05.000,301,11029892,13005,0,1730046424,12985.261727049998,109.18601843999932,53434.19362608001 2024-10-27,16:27:06.000,301,11029872,12925,0,1730046425,12985.167418709992,109.16487105000124,53434.21458744001 2024-10-27,16:27:07.000,301,11029897,12925,0,1730046426,12984.985538339992,109.16487105000124,53434.172664720005 2024-10-27,16:27:08.000,301,11029893,12965,0,1730046427,12984.857548449996,109.0238884499995,53434.22856168 2024-10-27,16:27:09.000,301,11029880,13165,0,1730046428,12984.72282224999,108.90405324000312,53434.186638959996 2024-10-27,16:27:10.000,301,11029857,12965,0,1730046429,12984.58809605,108.74192325000331,53434.172664720005 2024-10-27,16:27:11.000,301,11029894,12925,0,1730046430,12984.4870514,108.60798978000093,53434.14471624001 2024-10-27,16:27:12.000,301,11029853,12925,0,1730046431,12984.433160919994,108.4317615300024,53434.20760032 2024-10-27,16:27:13.000,301,11029897,13325,0,1730046432,12984.37927043999,108.29077893000067,53434.123754880005 2024-10-27,16:27:14.000,301,11029931,13085,0,1730046433,12984.35906150999,108.21323850000044,53434.13772912 2024-10-27,16:27:15.000,301,11029878,12885,0,1730046434,12984.37927043999,108.1568454599983,53434.10978064 2024-10-27,16:27:16.000,301,11029882,12965,0,1730046435,12984.372534129994,108.24143501999788,53434.08881928 2024-10-27,16:27:17.000,301,11029910,13245,0,1730046436,12984.42642461,108.4670071799992,53434.03990944 2024-10-27,16:27:18.000,301,11029892,12805,0,1730046437,12984.60830498,108.58684239000286,53434.01196096 2024-10-27,16:27:19.000,301,11029883,13205,0,1730046438,12984.74976749,108.62913716999901,53434.018948079996 2024-10-27,16:27:20.000,301,11029864,12805,0,1730046439,12984.904702619991,108.60798978000093,53433.99798672001 2024-10-27,16:27:21.000,301,11029881,12765,0,1730046440,12985.113528230002,108.48815457000455,53433.98401248 2024-10-27,16:27:22.000,301,11029869,12765,0,1730046441,12985.288672289993,108.36127023000154,53434.01196096 2024-10-27,16:27:23.000,301,11029890,12885,0,1730046442,12985.490761589994,108.1568454599983,53434.0608708 2024-10-27,16:27:24.000,301,11029916,12605,0,1730046443,12985.632224099994,108.0229119900032,53434.06785792001 2024-10-27,16:27:25.000,301,11029864,12805,0,1730046444,12985.692850889995,107.89602765000018,53434.08183216 2024-10-27,16:27:26.000,301,11029882,13245,0,1730046445,12985.773686609995,107.80438896000123,53434.04689656001 2024-10-27,16:27:27.000,301,11029879,13085,0,1730046446,12985.814104469995,107.65635723000014,53434.11676776001 2024-10-27,16:27:28.000,301,11029887,13085,0,1730046447,12985.90167649999,107.58586592999927,53434.06785792001 2024-10-27,16:27:29.000,301,11029872,12885,0,1730046448,12985.90841281,107.50832549999905,53434.10279352 2024-10-27,16:27:30.000,301,11029881,12605,0,1730046449,12985.9690396,107.43783419999818,53434.11676776001 2024-10-27,16:27:31.000,301,11029873,12965,0,1730046450,12985.96230328999,107.40258855000138,53434.16567760001 2024-10-27,16:27:32.000,301,11029864,12885,0,1730046451,12985.98924853,107.38849029000266,53434.123754880005 2024-10-27,16:27:33.000,301,11029863,12645,0,1730046452,12986.016193769996,107.38849029000266,53434.14471624001 2024-10-27,16:27:34.000,301,11029910,12845,0,1730046453,12986.090293180001,107.38849029000266,53434.15869048 2024-10-27,16:27:35.000,301,11029890,12925,0,1730046454,12986.103765799991,107.48012898000161,53434.20760032 2024-10-27,16:27:36.000,301,11029850,12765,0,1730046455,12986.171128900001,107.5647185400012,53434.21458744001 2024-10-27,16:27:37.000,301,11029872,12765,0,1730046456,12986.238491999997,107.61406245000398,53434.242535920006 2024-10-27,16:27:38.000,301,11029853,12805,0,1730046457,12986.285646169992,107.75504504999844,53434.27747152 2024-10-27,16:27:39.000,301,11029898,12805,0,1730046458,12986.359745579997,107.8748802600021,53434.340355600005 2024-10-27,16:27:40.000,301,11029872,13085,0,1730046459,12986.420372369997,107.84668374000466,53434.38227832001 2024-10-27,16:27:41.000,301,11029891,13125,0,1730046460,12986.487735469993,107.76914331000444,53434.40323968001 2024-10-27,16:27:42.000,301,11029925,12885,0,1730046461,12986.683088459999,107.57881679999991,53434.48009800001 2024-10-27,16:27:43.000,301,11029856,13045,0,1730046462,12986.891914069995,107.36029376999795,53434.45214952001 2024-10-27,16:27:44.000,301,11029893,12885,0,1730046463,12987.114212299995,107.03603378999833,53434.57093056001 2024-10-27,16:27:45.000,301,11029908,13085,0,1730046464,12987.302828979991,106.7117738099987,53434.61285328 2024-10-27,16:27:46.000,301,11029944,12645,0,1730046465,12987.525127209992,106.42275948000315,53434.654776 2024-10-27,16:27:47.000,301,11029903,13005,0,1730046466,12987.754161749988,106.14079427999968,53434.724647200004 2024-10-27,16:27:48.000,301,11029935,12885,0,1730046467,12987.969723669994,105.95046777000243,53434.78753128001 2024-10-27,16:27:49.000,301,11029905,12925,0,1730046468,12988.232439759995,105.79538691000198,53434.85041536 2024-10-27,16:27:50.000,301,11029918,13125,0,1730046469,12988.46821061,105.70374822000304,53434.941247920004 2024-10-27,16:27:51.000,301,11029886,13005,0,1730046470,12988.623145739992,105.60506040000473,53434.99015776 2024-10-27,16:27:52.000,301,11029938,13045,0,1730046471,12988.784817179992,105.5627656200013,53435.080990320006 2024-10-27,16:27:53.000,301,11029858,13005,0,1730046472,12988.852180280002,105.49932344999979,53435.13688728 2024-10-27,16:27:54.000,301,11029880,12685,0,1730046473,12988.805026109992,105.44293040999764,53435.2137456 2024-10-27,16:27:55.000,301,11029855,13005,0,1730046474,12988.771344560002,105.44293040999764,53435.26964256001 2024-10-27,16:27:56.000,301,11029901,13005,0,1730046475,12988.677036219997,105.37948824000341,53435.2836168 2024-10-27,16:27:57.000,301,11029913,13125,0,1730046476,12988.609673120001,105.25965302999975,53435.416372080006 2024-10-27,16:27:58.000,301,11029909,13085,0,1730046477,12988.535573709996,105.11162129999866,53435.45130768 2024-10-27,16:27:59.000,301,11029857,12925,0,1730046478,12988.44800168,105.01998260999972,53435.40239784 2024-10-27,16:28:00.000,301,11029917,13045,0,1730046479,12988.32001178999,104.92834392000077,53435.4233592 2024-10-27,16:28:01.000,301,11029886,13125,0,1730046480,12988.27959392999,104.8578526199999,53435.52117888 2024-10-27,16:28:02.000,301,11029900,12925,0,1730046481,12988.151604039995,104.74506654000288,53435.50021752 2024-10-27,16:28:03.000,301,11029834,12925,0,1730046482,12988.11792248999,104.68867350000073,53435.528166 2024-10-27,16:28:04.000,301,11029914,13205,0,1730046483,12988.11792248999,104.64637872000458,53435.563101600004 2024-10-27,16:28:05.000,301,11029858,13005,0,1730046484,12988.11792248999,104.68867350000073,53435.48624328001 2024-10-27,16:28:06.000,301,11029853,12645,0,1730046485,12988.14486773,104.74506654000288,53435.54912736 2024-10-27,16:28:07.000,301,11029867,13005,0,1730046486,12988.25938499999,104.82965610000247,53435.54912736 2024-10-27,16:28:08.000,301,11029936,13005,0,1730046487,12988.40758382,105.005884350001,53435.52117888 2024-10-27,16:28:09.000,301,11029849,13085,0,1730046488,12988.555782639996,105.15391608000209,53435.57707584001 2024-10-27,16:28:10.000,301,11029833,12965,0,1730046489,12988.710717770002,105.3512917199987,53435.57707584001 2024-10-27,16:28:11.000,301,11029930,12805,0,1730046490,12988.872389210002,105.49227432000043,53435.62598568001 2024-10-27,16:28:12.000,301,11029896,13205,0,1730046491,12989.047533269993,105.51342170999851,53435.681882640005 2024-10-27,16:28:13.000,301,11029898,12965,0,1730046492,12989.19573208999,105.50637257999915,53435.70983112 2024-10-27,16:28:14.000,301,11029890,12885,0,1730046493,12989.30351305,105.45702867000364,53435.751753840006 2024-10-27,16:28:15.000,301,11029950,12885,0,1730046494,12989.41803031999,105.38653737000277,53435.87053488001 2024-10-27,16:28:16.000,301,11029867,13205,0,1730046495,12989.471920799995,105.28784955000447,53435.86354776 2024-10-27,16:28:17.000,301,11029919,13125,0,1730046496,12989.51907496999,105.20325999000488,53435.877522 2024-10-27,16:28:18.000,301,11029903,13125,0,1730046497,12989.613383309996,105.0693265200025,53435.99630304 2024-10-27,16:28:19.000,301,11029918,12925,0,1730046498,12989.707691650001,105.04112999999779,53436.07316136 2024-10-27,16:28:20.000,301,11029928,13045,0,1730046499,12989.849154160001,105.11162129999866,53436.07316136 2024-10-27,16:28:21.000,301,11029883,12885,0,1730046500,12989.929989880002,105.18211259999953,53436.17098104 2024-10-27,16:28:22.000,301,11029877,12925,0,1730046501,12989.977144049997,105.30899694000254,53436.254826480006 2024-10-27,16:28:23.000,301,11029872,12765,0,1730046502,12990.105133939993,105.40768476000085,53436.31771056 2024-10-27,16:28:24.000,301,11029922,12845,0,1730046503,12990.192705969988,105.50637257999915,53436.32469768001 2024-10-27,16:28:25.000,301,11029891,13045,0,1730046504,12990.212914899988,105.54161823000322,53436.31771056 2024-10-27,16:28:26.000,301,11029942,12925,0,1730046505,12990.300486929998,105.48522519000107,53436.49238856001 2024-10-27,16:28:27.000,301,11029924,12845,0,1730046506,12990.334168479989,105.3512917199987,53436.54828552 2024-10-27,16:28:28.000,301,11029873,13045,0,1730046507,12990.320695859999,105.11162129999866,53436.59719536 2024-10-27,16:28:29.000,301,11029924,13085,0,1730046508,12990.260069069998,104.92129479000141,53436.63213096001 2024-10-27,16:28:30.000,301,11029905,12965,0,1730046509,12990.226387519993,104.69572263000009,53436.688027920005 2024-10-27,16:28:31.000,301,11029908,12925,0,1730046510,12990.138815489998,104.56883829000435,53436.7159764 2024-10-27,16:28:32.000,301,11029910,13045,0,1730046511,12990.084925009993,104.47015046999877,53436.79982184001 2024-10-27,16:28:33.000,301,11029931,12925,0,1730046512,12990.024298219992,104.44195395000133,53436.79982184001 2024-10-27,16:28:34.000,301,11029921,13245,0,1730046513,12989.956935119997,104.40670830000454,53436.87668016001 2024-10-27,16:28:35.000,301,11029885,13125,0,1730046514,12989.876099399997,104.35736439000175,53436.86270592 2024-10-27,16:28:36.000,301,11029898,13045,0,1730046515,12989.882835709992,104.23048004999873,53436.84873168001 2024-10-27,16:28:37.000,301,11029933,13085,0,1730046516,12989.943462499992,104.06835005999892,53436.86969304 2024-10-27,16:28:38.000,301,11029913,12885,0,1730046517,12990.057979769997,103.92031832999783,53436.84873168001 2024-10-27,16:28:39.000,301,11029922,12965,0,1730046518,12990.165760729993,103.76523747000465,53436.86270592 2024-10-27,16:28:40.000,301,11029858,13005,0,1730046519,12990.388058959994,103.84277790000488,53436.87668016001 2024-10-27,16:28:41.000,301,11029901,12765,0,1730046520,12990.569939329995,104.01195702000405,53436.84873168001 2024-10-27,16:28:42.000,301,11029871,13085,0,1730046521,12990.751819699995,104.31506960999832,53436.86270592 2024-10-27,16:28:43.000,301,11029906,13165,0,1730046522,12990.90675483,104.70982088999881,53436.86270592 2024-10-27,16:28:44.000,301,11029918,13165,0,1730046523,12991.028008410001,105.24555477000104,53436.8906544 2024-10-27,16:28:45.000,301,11029906,12925,0,1730046524,12991.142525679992,105.71784648000175,53436.8906544 2024-10-27,16:28:46.000,301,11029922,13005,0,1730046525,12991.216625089997,106.14784340999904,53436.91860288001 2024-10-27,16:28:47.000,301,11029913,12965,0,1730046526,12991.270515570002,106.4650542599993,53436.9605256 2024-10-27,16:28:48.000,301,11029895,12925,0,1730046527,12991.371560219988,106.64833164000447,53437.00244832 2024-10-27,16:28:49.000,301,11029910,12925,0,1730046528,12991.445659629993,106.69062642000063,53437.07930664 2024-10-27,16:28:50.000,301,11029929,12965,0,1730046529,12991.465868559993,106.64833164000447,53437.093280880006 2024-10-27,16:28:51.000,301,11029927,13045,0,1730046530,12991.519759039998,106.49325078000402,53437.191100560005 2024-10-27,16:28:52.000,301,11029884,12925,0,1730046531,12991.479341179998,106.20423645000119,53437.24699752 2024-10-27,16:28:53.000,301,11029856,13125,0,1730046532,12991.533231659989,105.92932038000436,53437.26795888 2024-10-27,16:28:54.000,301,11029934,13005,0,1730046533,12991.438923319998,105.61210953000409,53437.3448172 2024-10-27,16:28:55.000,301,11029927,12965,0,1730046534,12991.445659629993,105.29489868000383,53437.44263688 2024-10-27,16:28:56.000,301,11029915,13125,0,1730046535,12991.418714389998,104.92834392000077,53437.456611120004 2024-10-27,16:28:57.000,301,11029895,12965,0,1730046536,12991.337878669998,104.49129786000412,53437.47058536001 2024-10-27,16:28:58.000,301,11029890,13045,0,1730046537,12991.337878669998,103.9908096299987,53437.58936640001 2024-10-27,16:28:59.000,301,11029874,12925,0,1730046538,12991.317669739998,103.46917401000246,53437.54744368001 2024-10-27,16:29:00.000,301,11029891,12965,0,1730046539,12991.324406049993,102.97573491000367,53437.526482320005 2024-10-27,16:29:01.000,301,11029906,13125,0,1730046540,12991.310933430002,102.60213102000125,53437.61032776 2024-10-27,16:29:02.000,301,11029914,12885,0,1730046541,12991.304197119993,102.411804510004,53437.61731488001 2024-10-27,16:29:03.000,301,11029934,12965,0,1730046542,12991.270515570002,102.40475538000464,53437.61731488001 2024-10-27,16:29:04.000,301,11029875,12605,0,1730046543,12991.257042949997,102.53868884999974,53437.60334064 2024-10-27,16:29:05.000,301,11029950,12885,0,1730046544,12991.108844130002,102.76426101000106,53437.63827624001 2024-10-27,16:29:06.000,301,11029889,12885,0,1730046545,12991.007799480001,102.99688230000174,53437.624302000004 2024-10-27,16:29:07.000,301,11029899,13285,0,1730046546,12990.900018519991,103.20130706999771,53437.60334064 2024-10-27,16:29:08.000,301,11029925,12925,0,1730046547,12990.86633697,103.44802662000438,53437.596353520006 2024-10-27,16:29:09.000,301,11029919,12765,0,1730046548,12990.792237559996,103.67359877999843,53437.5544308 2024-10-27,16:29:10.000,301,11029928,12965,0,1730046549,12990.77876493999,103.83572876999824,53437.58237928 2024-10-27,16:29:11.000,301,11029890,12925,0,1730046550,12990.72487446,104.02605528000277,53437.5544308 2024-10-27,16:29:12.000,301,11029867,13085,0,1730046551,12990.71813814999,104.1529396199985,53437.624302000004 2024-10-27,16:29:13.000,301,11029870,13045,0,1730046552,12990.731610769995,104.2657257000028,53437.61032776 2024-10-27,16:29:14.000,301,11029904,12845,0,1730046553,12990.63730242999,104.3009713499996,53437.58936640001 2024-10-27,16:29:15.000,301,11029910,13045,0,1730046554,12990.63730242999,104.34326613000303,53437.54744368001 2024-10-27,16:29:16.000,301,11029906,12925,0,1730046555,12990.56320302,104.27277483000216,53437.51949520001 2024-10-27,16:29:17.000,301,11029874,13165,0,1730046556,12990.52278516,104.14589048999915,53437.61731488001 2024-10-27,16:29:18.000,301,11029872,13045,0,1730046557,12990.428476819994,104.04720267000084,53437.61032776 2024-10-27,16:29:19.000,301,11029912,12965,0,1730046558,12990.354377409989,103.83572876999824,53437.58936640001 2024-10-27,16:29:20.000,301,11029902,13125,0,1730046559,12990.253332759989,103.56786183000077,53437.596353520006 2024-10-27,16:29:21.000,301,11029874,13085,0,1730046560,12990.192705969988,103.27884749999794,53437.575392160004 2024-10-27,16:29:22.000,301,11029879,12965,0,1730046561,12990.172497039988,102.95458751999831,53437.56840504001 2024-10-27,16:29:23.000,301,11029892,13045,0,1730046562,12990.179233349998,102.70081883999956,53437.54045656 2024-10-27,16:29:24.000,301,11029843,12925,0,1730046563,12990.212914899988,102.4470501600008,53437.56141792 2024-10-27,16:29:25.000,301,11029861,13085,0,1730046564,12990.246596449993,102.27082191000227,53437.56840504001 2024-10-27,16:29:26.000,301,11029923,12925,0,1730046565,12990.327432169994,102.14393756999925,53437.56141792 2024-10-27,16:29:27.000,301,11029875,12925,0,1730046566,12990.408267889994,102.0029549700048,53437.624302000004 2024-10-27,16:29:28.000,301,11029897,12805,0,1730046567,12990.50257623,101.91131627999857,53437.54045656 2024-10-27,16:29:29.000,301,11029884,13205,0,1730046568,12990.590148259995,101.82672671999899,53437.58237928 2024-10-27,16:29:30.000,301,11029891,13005,0,1730046569,12990.691192909995,101.71394064000197,53437.58936640001 2024-10-27,16:29:31.000,301,11029864,12885,0,1730046570,12990.76529232,101.69279325000389,53437.61731488001 2024-10-27,16:29:32.000,301,11029874,12845,0,1730046571,12990.80571018,101.67164585999853,53437.61032776 2024-10-27,16:29:33.000,301,11029891,12725,0,1730046572,12990.812446489996,101.68574412000453,53437.65225048 2024-10-27,16:29:34.000,301,11029941,13005,0,1730046573,12990.78550125,101.69279325000389,53437.68019896 2024-10-27,16:29:35.000,301,11029926,13085,0,1730046574,12990.75855600999,101.65049847000046,53437.66622472001 2024-10-27,16:29:36.000,301,11029948,12925,0,1730046575,12990.66424767,101.6082036900043,53437.66622472001 2024-10-27,16:29:37.000,301,11029935,13005,0,1730046576,12990.569939329995,101.58705629999895,53437.68019896 2024-10-27,16:29:38.000,301,11029939,13005,0,1730046577,12990.51604884999,101.5447615200028,53437.73609592001 2024-10-27,16:29:39.000,301,11029896,12965,0,1730046578,12990.43521312999,101.41787717999978,53437.70116032 2024-10-27,16:29:40.000,301,11029921,12845,0,1730046579,12990.374586339989,101.31918936000147,53437.73609592001 2024-10-27,16:29:41.000,301,11029911,13165,0,1730046580,12990.340904789999,101.26279631999932,53437.75705728001 2024-10-27,16:29:42.000,301,11029907,13085,0,1730046581,12990.287014309994,101.13591198000358,53437.75007016 2024-10-27,16:29:43.000,301,11029915,12925,0,1730046582,12990.300486929998,101.00197851000121,53437.77103152 2024-10-27,16:29:44.000,301,11029935,12965,0,1730046583,12990.185969659993,100.82575026000268,53437.77801864 2024-10-27,16:29:45.000,301,11029919,13285,0,1730046584,12990.152288109988,100.60722723000072,53437.75705728001 2024-10-27,16:29:46.000,301,11029889,12925,0,1730046585,12990.172497039988,100.41690072000347,53437.83391560001 2024-10-27,16:29:47.000,301,11029871,12885,0,1730046586,12990.152288109988,100.16313204000471,53437.80596712001 2024-10-27,16:29:48.000,301,11029933,13045,0,1730046587,12990.084925009993,99.99395291999826,53437.80596712001 2024-10-27,16:29:49.000,301,11029935,13245,0,1730046588,12990.091661320002,99.8529703200038,53437.791992880004 2024-10-27,16:29:50.000,301,11029874,12845,0,1730046589,12990.057979769997,99.71198772000207,53437.8688512 2024-10-27,16:29:51.000,301,11029927,13085,0,1730046590,12990.091661320002,99.5780542499997,53437.83391560001 2024-10-27,16:29:52.000,301,11029860,13005,0,1730046591,12990.078188699998,99.47936643000139,53437.791992880004 2024-10-27,16:29:53.000,301,11029902,12925,0,1730046592,12990.125342869993,99.41592425999988,53437.791992880004 2024-10-27,16:29:54.000,301,11029984,13205,0,1730046593,12990.179233349998,99.3313347000003,53437.78500576001 2024-10-27,16:29:55.000,301,11029907,12805,0,1730046594,12990.199442279998,99.37362948000373,53437.791992880004 2024-10-27,16:29:56.000,301,11029894,13125,0,1730046595,12990.159024419998,99.40182600000117,53437.75705728001 2024-10-27,16:29:57.000,301,11029942,13005,0,1730046596,12990.165760729993,99.47936643000139,53437.75705728001 2024-10-27,16:29:58.000,301,11029894,13045,0,1730046597,12990.017561909997,99.52166121000482,53437.70814744 2024-10-27,16:29:59.000,301,11029920,12965,0,1730046598,12989.997352979997,99.61329990000377,53437.77801864 2024-10-27,16:30:00.000,301,11029906,13045,0,1730046599,12989.903044639992,99.60625077000441,53437.70814744 2024-10-27,16:30:01.000,301,11029912,13045,0,1730046600,12989.815472609997,99.64854555000056,53437.66622472001 2024-10-27,16:30:02.000,301,11029898,13005,0,1730046601,12989.768318440001,99.65559467999992,53437.61032776 2024-10-27,16:30:03.000,301,11029865,13005,0,1730046602,12989.741373199991,99.66969293999864,53437.58237928 2024-10-27,16:30:04.000,301,11029892,13045,0,1730046603,12989.68748272,99.71198772000207,53437.65225048 2024-10-27,16:30:05.000,301,11029926,13245,0,1730046604,12989.674010099996,99.79657728000166,53437.63128912 2024-10-27,16:30:06.000,301,11029926,12885,0,1730046605,12989.552756519995,99.90936335999868,53437.645263360006 2024-10-27,16:30:07.000,301,11029929,12925,0,1730046606,12989.431502939995,99.93755988000339,53437.60334064 2024-10-27,16:30:08.000,301,11029907,12965,0,1730046607,12989.249622569994,99.9869037899989,53437.58936640001 2024-10-27,16:30:09.000,301,11029901,13125,0,1730046608,12989.040796959998,99.95870727000147,53437.60334064 2024-10-27,16:30:10.000,301,11029965,13125,0,1730046609,12988.858916589998,99.88116684000124,53437.56141792 2024-10-27,16:30:11.000,301,11029902,13005,0,1730046610,12988.629882050001,99.72608598000079,53437.53346944 2024-10-27,16:30:12.000,301,11029924,13005,0,1730046611,12988.46821061,99.52166121000482,53437.56141792 2024-10-27,16:30:13.000,301,11029893,13045,0,1730046612,12988.25938499999,99.30313818000286,53437.50552096 2024-10-27,16:30:14.000,301,11029842,12765,0,1730046613,12988.19875820999,99.07756602000154,53437.51949520001 2024-10-27,16:30:15.000,301,11029914,12845,0,1730046614,12988.13813141999,98.8378956000015,53437.44962400001 2024-10-27,16:30:16.000,301,11029917,13205,0,1730046615,12988.13813141999,98.70396212999913,53437.4845596 2024-10-27,16:30:17.000,301,11029844,13125,0,1730046616,12988.15834034999,98.58412692000275,53437.428662640006 2024-10-27,16:30:18.000,301,11029865,12845,0,1730046617,12988.17854927999,98.45019345000037,53437.40071416001 2024-10-27,16:30:19.000,301,11029945,12765,0,1730046618,12988.21896713999,98.33035824000399,53437.37276568 2024-10-27,16:30:20.000,301,11029911,13125,0,1730046619,12988.24591238,98.17527738000354,53437.31686872 2024-10-27,16:30:21.000,301,11029900,12805,0,1730046620,12988.3267481,98.05544216999988,53437.32385584 2024-10-27,16:30:22.000,301,11029861,13245,0,1730046621,12988.40084750999,97.94970522000222,53437.274946 2024-10-27,16:30:23.000,301,11029947,13125,0,1730046622,12988.40084750999,97.86511566000263,53437.24699752 2024-10-27,16:30:24.000,301,11029900,13005,0,1730046623,12988.394111199996,97.81577174999984,53437.26795888 2024-10-27,16:30:25.000,301,11029904,13085,0,1730046624,12988.34695703,97.78052610000304,53437.22603616 2024-10-27,16:30:26.000,301,11029873,13045,0,1730046625,12988.171812969995,97.6888874100041,53437.18411344001 2024-10-27,16:30:27.000,301,11029880,12765,0,1730046626,12988.023614149999,97.66774001999875,53437.2050748 2024-10-27,16:30:28.000,301,11029912,12965,0,1730046627,12987.821524849998,97.71003480000218,53437.21904904 2024-10-27,16:30:29.000,301,11029908,13125,0,1730046628,12987.747425439993,97.6747891499981,53437.2050748 2024-10-27,16:30:30.000,301,11029951,12845,0,1730046629,12987.592490310002,97.77347697000368,53437.16315208001 2024-10-27,16:30:31.000,301,11029846,12765,0,1730046630,12987.477973039997,97.88626305000071,53437.093280880006 2024-10-27,16:30:32.000,301,11029891,12965,0,1730046631,12987.309565290001,98.0342947800018,53437.093280880006 2024-10-27,16:30:33.000,301,11029905,13045,0,1730046632,12987.215256949996,98.17527738000354,53437.05135816 2024-10-27,16:30:34.000,301,11029920,13165,0,1730046633,12987.12094860999,98.30216171999928,53437.06533240001 2024-10-27,16:30:35.000,301,11029867,12845,0,1730046634,12986.96601348,98.39380040999822,53437.093280880006 2024-10-27,16:30:36.000,301,11029849,13045,0,1730046635,12986.790869419994,98.40789867000422,53437.05135816 2024-10-27,16:30:37.000,301,11029910,12925,0,1730046636,12986.703297389999,98.37265302000014,53437.04437104001 2024-10-27,16:30:38.000,301,11029865,13045,0,1730046637,12986.582043809998,98.26691607000248,53436.93956424 2024-10-27,16:30:39.000,301,11029862,12925,0,1730046638,12986.474262850003,98.1329826000001,53436.8906544 2024-10-27,16:30:40.000,301,11029913,13285,0,1730046639,12986.359745579997,98.0342947800018,53436.806808960006 2024-10-27,16:30:41.000,301,11029866,12885,0,1730046640,12986.326064029992,97.91445956999814,53436.8207832 2024-10-27,16:30:42.000,301,11029929,13085,0,1730046641,12986.299118789997,97.78052610000304,53436.77886048001 2024-10-27,16:30:43.000,301,11029926,12885,0,1730046642,12986.265437239992,97.60429785000451,53436.72995064001 2024-10-27,16:30:44.000,301,11029879,13045,0,1730046643,12986.218283069997,97.49151177000022,53436.67405368 2024-10-27,16:30:45.000,301,11029898,12965,0,1730046644,12986.238491999997,97.40692221000063,53436.66706656 2024-10-27,16:30:46.000,301,11029919,12925,0,1730046645,12986.184601519992,97.28708700000425,53436.54828552 2024-10-27,16:30:47.000,301,11029878,13205,0,1730046646,12986.157656279996,97.18135004999931,53436.58322112001 2024-10-27,16:30:48.000,301,11029903,12765,0,1730046647,12986.097029489996,97.06856397000229,53436.576234 2024-10-27,16:30:49.000,301,11029905,12925,0,1730046648,12986.022930079991,96.94872875999863,53436.5063628 2024-10-27,16:30:50.000,301,11029889,13005,0,1730046649,12985.94883067,96.85004094000033,53436.46444008001 2024-10-27,16:30:51.000,301,11029891,12805,0,1730046650,12985.86799495,96.78659876999882,53436.47841432 2024-10-27,16:30:52.000,301,11029847,12965,0,1730046651,12985.733268749995,96.76545138000074,53436.450465840004 2024-10-27,16:30:53.000,301,11029931,13125,0,1730046652,12985.55812468999,96.7372548600033,53436.35963328 2024-10-27,16:30:54.000,301,11029881,13085,0,1730046653,12985.389716939993,96.72315660000459,53436.3666204 2024-10-27,16:30:55.000,301,11029902,12805,0,1730046654,12985.207836569993,96.75135312000202,53436.37360752001 2024-10-27,16:30:56.000,301,11029888,13125,0,1730046655,12984.999010959997,96.69496007999987,53436.29674920001 2024-10-27,16:30:57.000,301,11029921,12925,0,1730046656,12984.823866899991,96.63151790999837,53436.233865120004 2024-10-27,16:30:58.000,301,11029962,12845,0,1730046657,12984.64872284,96.58217400000285,53436.24085224 2024-10-27,16:30:59.000,301,11029852,12925,0,1730046658,12984.50052401999,96.46938791999855,53436.233865120004 2024-10-27,16:31:00.000,301,11029855,12925,0,1730046659,12984.386006749999,96.44824053000048,53436.14303256 2024-10-27,16:31:01.000,301,11029924,12885,0,1730046660,12984.37927043999,96.40594575000432,53436.14303256 2024-10-27,16:31:02.000,301,11029882,12965,0,1730046661,12984.311907339994,96.44119140000112,53436.05918712001 2024-10-27,16:31:03.000,301,11029891,13125,0,1730046662,12984.258016859989,96.46938791999855,53436.04521288 2024-10-27,16:31:04.000,301,11029846,13085,0,1730046663,12984.204126379998,96.56102661000477,53436.03123864 2024-10-27,16:31:05.000,301,11029860,13285,0,1730046664,12984.190653759993,96.71610746999795,53435.92643184 2024-10-27,16:31:06.000,301,11029847,12845,0,1730046665,12984.197390069989,96.85709006999969,53435.82861216 2024-10-27,16:31:07.000,301,11029870,13005,0,1730046666,12984.244544239999,97.082662230001,53435.8076508 2024-10-27,16:31:08.000,301,11029872,12725,0,1730046667,12984.204126379998,97.2659396099989,53435.81463792 2024-10-27,16:31:09.000,301,11029840,12885,0,1730046668,12984.217598999989,97.44921699000406,53435.730792480004 2024-10-27,16:31:10.000,301,11029856,13165,0,1730046669,12984.33885257999,97.56200307000108,53435.70284400001 2024-10-27,16:31:11.000,301,11029868,12805,0,1730046670,12984.298434719989,97.52675742000429,53435.71681824 2024-10-27,16:31:12.000,301,11029882,12845,0,1730046671,12984.31864364999,97.42806959999871,53435.63995992 2024-10-27,16:31:13.000,301,11029931,12765,0,1730046672,12984.37927043999,97.2659396099989,53435.66092128 2024-10-27,16:31:14.000,301,11029859,12885,0,1730046673,12984.40621568,97.04036745000485,53435.612011440004 2024-10-27,16:31:15.000,301,11029908,12965,0,1730046674,12984.43989722999,96.93463049999991,53435.62598568001 2024-10-27,16:31:16.000,301,11029839,13285,0,1730046675,12984.372534129994,96.80774616000417,53435.55611448001 2024-10-27,16:31:17.000,301,11029915,13205,0,1730046676,12984.311907339994,96.71610746999795,53435.563101600004 2024-10-27,16:31:18.000,301,11029926,13085,0,1730046677,12984.197390069989,96.68086182000116,53435.47925616 2024-10-27,16:31:19.000,301,11029855,12925,0,1730046678,12984.109818039993,96.61037052000029,53435.50021752 2024-10-27,16:31:20.000,301,11029883,13125,0,1730046679,12984.008773389993,96.51168270000198,53435.465281920006 2024-10-27,16:31:21.000,301,11029908,12525,0,1730046680,12983.914465050002,96.36365097000089,53435.45130768 2024-10-27,16:31:22.000,301,11029900,12925,0,1730046681,12983.847101949992,96.32135619000474,53435.37444936 2024-10-27,16:31:23.000,301,11029960,12925,0,1730046682,12983.840365639997,96.2156192399998,53435.33951376001 2024-10-27,16:31:24.000,301,11029909,12845,0,1730046683,12983.833629330002,96.15922619999765,53435.31855240001 2024-10-27,16:31:25.000,301,11029838,13045,0,1730046684,12983.880783499997,96.14512793999893,53435.353488 2024-10-27,16:31:26.000,301,11029958,13165,0,1730046685,12983.847101949992,96.16627533000428,53435.30457816 2024-10-27,16:31:27.000,301,11029942,13085,0,1730046686,12983.860574569997,96.20152098000108,53435.25566832 2024-10-27,16:31:28.000,301,11029925,12925,0,1730046687,12983.880783499997,96.20152098000108,53435.30457816 2024-10-27,16:31:29.000,301,11029844,12925,0,1730046688,12983.799947779997,96.20857011000044,53435.26265544 2024-10-27,16:31:30.000,301,11029856,13045,0,1730046689,12983.746057299992,96.23676662999787,53435.248681200006 2024-10-27,16:31:31.000,301,11029919,13085,0,1730046690,12983.678694199996,96.25791402000323,53435.26265544 2024-10-27,16:31:32.000,301,11029906,13125,0,1730046691,12983.597858479996,96.34955271000217,53435.24169408001 2024-10-27,16:31:33.000,301,11029903,13325,0,1730046692,12983.476604899995,96.51168270000198,53435.26964256001 2024-10-27,16:31:34.000,301,11029899,12965,0,1730046693,12983.355351319995,96.7725005100001,53435.24169408001 2024-10-27,16:31:35.000,301,11029898,13005,0,1730046694,12983.24083404999,97.01217093000014,53435.2137456 2024-10-27,16:31:36.000,301,11029850,13005,0,1730046695,12983.146525709999,97.32233265000104,53435.19977136001 2024-10-27,16:31:37.000,301,11029883,13165,0,1730046696,12983.052217369994,97.54790481000236,53435.13688728 2024-10-27,16:31:38.000,301,11029877,12845,0,1730046697,12983.018535819989,97.70298567000282,53435.12291304001 2024-10-27,16:31:39.000,301,11029853,12965,0,1730046698,12983.018535819989,97.87921392000135,53435.08797744 2024-10-27,16:31:40.000,301,11029878,13165,0,1730046699,12983.092635229994,98.04839304000052,53435.0390676 2024-10-27,16:31:41.000,301,11029885,13085,0,1730046700,12983.166734639999,98.09773695000331,53435.03208048001 2024-10-27,16:31:42.000,301,11029857,12925,0,1730046701,12983.28798822,98.12593347000075,53435.011119120005 2024-10-27,16:31:43.000,301,11029892,12965,0,1730046702,12983.476604899995,98.1329826000001,53434.97618352 2024-10-27,16:31:44.000,301,11029932,12965,0,1730046703,12983.665221579991,98.0695404299986,53434.95522216001 2024-10-27,16:31:45.000,301,11029872,13045,0,1730046704,12983.840365639997,98.11183521000203,53434.99015776 2024-10-27,16:31:46.000,301,11029892,13205,0,1730046705,12984.022246009998,98.04134391000116,53434.97618352 2024-10-27,16:31:47.000,301,11029910,12645,0,1730046706,12984.136763279988,97.96380348000093,53434.93426080001 2024-10-27,16:31:48.000,301,11029917,13125,0,1730046707,12984.183917449998,97.91445956999814,53434.9691964 2024-10-27,16:31:49.000,301,11029871,13165,0,1730046708,12984.244544239999,97.86511566000263,53434.962209280005 2024-10-27,16:31:50.000,301,11029905,13165,0,1730046709,12984.237807929989,97.76642784000433,53434.9691964 2024-10-27,16:31:51.000,301,11029892,13005,0,1730046710,12984.136763279988,97.70298567000282,53435.01810624 2024-10-27,16:31:52.000,301,11029849,13005,0,1730046711,12984.150235899993,97.65364176000003,53435.02509336 2024-10-27,16:31:53.000,301,11029855,13125,0,1730046712,12984.130026969993,97.54790481000236,53435.00413200001 2024-10-27,16:31:54.000,301,11029913,13005,0,1730046713,12984.096345419988,97.46331525000278,53435.04605472 2024-10-27,16:31:55.000,301,11029899,13285,0,1730046714,12984.123290659998,97.38577482000255,53435.01810624 2024-10-27,16:31:56.000,301,11029928,12925,0,1730046715,12984.136763279988,97.2659396099989,53435.011119120005 2024-10-27,16:31:57.000,301,11029910,12965,0,1730046716,12984.116554349988,97.16725179000059,53435.0390676 2024-10-27,16:31:58.000,301,11029882,12965,0,1730046717,12984.190653759993,97.17430091999995,53435.0390676 2024-10-27,16:31:59.000,301,11029886,13285,0,1730046718,12984.210862689994,97.19544830999803,53435.02509336 2024-10-27,16:32:00.000,301,11029931,13085,0,1730046719,12984.298434719989,97.3293817800004,53435.05304184001 2024-10-27,16:32:01.000,301,11029896,12805,0,1730046720,12984.352325199994,97.540855680003,53435.09496456 2024-10-27,16:32:02.000,301,11029884,13285,0,1730046721,12984.33885257999,97.71003480000218,53435.17182288001 2024-10-27,16:32:03.000,301,11029906,12965,0,1730046722,12984.298434719989,97.8228208799992,53435.04605472 2024-10-27,16:32:04.000,301,11029880,13165,0,1730046723,12984.258016859989,97.94970522000222,53435.06701608 2024-10-27,16:32:05.000,301,11029881,12925,0,1730046724,12984.197390069989,98.02019652000308,53435.12291304001 2024-10-27,16:32:06.000,301,11029882,12965,0,1730046725,12984.197390069989,98.05544216999988,53435.16483576 2024-10-27,16:32:07.000,301,11029913,13085,0,1730046726,12984.170444829993,98.11183521000203,53435.2137456 2024-10-27,16:32:08.000,301,11029921,12925,0,1730046727,12984.190653759993,98.16822825000418,53435.18579712 2024-10-27,16:32:09.000,301,11029889,12965,0,1730046728,12984.177181139989,98.316259979998,53435.23470696 2024-10-27,16:32:10.000,301,11029919,12885,0,1730046729,12984.183917449998,98.46429170999909,53435.297591040005 2024-10-27,16:32:11.000,301,11029906,13285,0,1730046730,12984.183917449998,98.6264216999989,53435.276629680004 2024-10-27,16:32:12.000,301,11029894,13005,0,1730046731,12984.143499589998,98.81674821000342,53435.2137456 2024-10-27,16:32:13.000,301,11029936,13125,0,1730046732,12984.109818039993,98.9859273300026,53435.227719840004 2024-10-27,16:32:14.000,301,11029915,13285,0,1730046733,12984.035718630003,99.14805732000241,53435.20675848 2024-10-27,16:32:15.000,301,11029923,13325,0,1730046734,12984.042454939998,99.26084339999943,53435.17182288001 2024-10-27,16:32:16.000,301,11029875,12925,0,1730046735,12984.035718630003,99.40182600000117,53435.12291304001 2024-10-27,16:32:17.000,301,11029940,13125,0,1730046736,12984.035718630003,99.47936643000139,53435.15784864 2024-10-27,16:32:18.000,301,11029878,13085,0,1730046737,12984.089609109993,99.5780542499997,53435.12291304001 2024-10-27,16:32:19.000,301,11029891,12765,0,1730046738,12984.150235899993,99.62739816000249,53435.1438744 2024-10-27,16:32:20.000,301,11029839,12845,0,1730046739,12984.183917449998,99.63444729000184,53435.108938800004 2024-10-27,16:32:21.000,301,11029926,13205,0,1730046740,12984.298434719989,99.59920163999777,53435.080990320006 2024-10-27,16:32:22.000,301,11029915,12845,0,1730046741,12984.412951989994,99.52871034000418,53435.129900160005 2024-10-27,16:32:23.000,301,11029839,13325,0,1730046742,12984.493787709995,99.35953121999773,53435.13688728 2024-10-27,16:32:24.000,301,11029894,12845,0,1730046743,12984.58809605,99.25379427000007,53435.1438744 2024-10-27,16:32:25.000,301,11029926,13005,0,1730046744,12984.66219545999,99.07756602000154,53435.17182288001 2024-10-27,16:32:26.000,301,11029923,13365,0,1730046745,12984.74976749,98.92953429000045,53435.1438744 2024-10-27,16:32:27.000,301,11029878,12925,0,1730046746,12984.83060321,98.82379734000278,53435.25566832 2024-10-27,16:32:28.000,301,11029847,12885,0,1730046747,12984.911438930001,98.7392077800032,53435.227719840004 2024-10-27,16:32:29.000,301,11029900,12925,0,1730046748,12984.904702619991,98.66166735000297,53435.276629680004 2024-10-27,16:32:30.000,301,11029893,13245,0,1730046749,12984.897966309996,98.58412692000275,53435.31156528 2024-10-27,16:32:31.000,301,11029920,12965,0,1730046750,12984.857548449996,98.55593039999803,53435.353488 2024-10-27,16:32:32.000,301,11029901,12805,0,1730046751,12984.850812140001,98.53478300999996,53435.353488 2024-10-27,16:32:33.000,301,11029861,12845,0,1730046752,12984.864284759991,98.44314432000101,53435.40938496001 2024-10-27,16:32:34.000,301,11029891,13085,0,1730046753,12984.857548449996,98.35150563000207,53435.43733344001 2024-10-27,16:32:35.000,301,11029868,13205,0,1730046754,12984.938384169996,98.316259979998,53435.40239784 2024-10-27,16:32:36.000,301,11029905,12845,0,1730046755,12985.039428819997,98.23167041999841,53435.45130768 2024-10-27,16:32:37.000,301,11029891,12885,0,1730046756,12985.167418709992,98.22462128999905,53435.45829480001 2024-10-27,16:32:38.000,301,11029852,12965,0,1730046757,12985.329090149993,98.28806346000056,53435.47925616 2024-10-27,16:32:39.000,301,11029897,12965,0,1730046758,12985.450343729994,98.39380040999822,53435.563101600004 2024-10-27,16:32:41.000,301,11029850,13005,0,1730046760,12985.67937826999,98.76035517000128,53435.59105008 2024-10-27,16:32:42.000,301,11029904,13085,0,1730046761,12985.78042291999,98.97887820000324,53435.63995992 2024-10-27,16:32:43.000,301,11029901,12805,0,1730046762,12985.80063184999,99.14100819000305,53435.59105008 2024-10-27,16:32:44.000,301,11029895,12965,0,1730046763,12985.894940189995,99.25379427000007,53435.71681824 2024-10-27,16:32:45.000,301,11029845,13005,0,1730046764,12985.935358049996,99.27494165999815,53435.70983112 2024-10-27,16:32:46.000,301,11029892,13045,0,1730046765,12985.935358049996,99.26084339999943,53435.751753840006 2024-10-27,16:32:47.000,301,11029895,13125,0,1730046766,12985.92188542999,99.22559775000263,53435.81463792 2024-10-27,16:32:48.000,301,11029885,13125,0,1730046767,12985.94883067,99.15510645000177,53435.81463792 2024-10-27,16:32:49.000,301,11029875,12885,0,1730046768,12985.935358049996,99.05641863000346,53435.84258640001 2024-10-27,16:32:50.000,301,11029900,12965,0,1730046769,12985.955566979996,99.0493695000041,53435.92643184 2024-10-27,16:32:52.000,301,11029935,13125,0,1730046771,12986.097029489996,98.9365834199998,53435.93341896 2024-10-27,16:32:53.000,301,11029917,13205,0,1730046772,12986.258700929997,98.96477994000452,53435.97534168 2024-10-27,16:32:54.000,301,11029909,13245,0,1730046773,12986.487735469993,99.06346776000282,53435.96136744001 2024-10-27,16:32:55.000,301,11029879,12845,0,1730046774,12986.615725359989,99.232646880002,53436.04521288 2024-10-27,16:32:56.000,301,11029857,13005,0,1730046775,12986.82455097,99.43707164999796,53436.09412272 2024-10-27,16:32:57.000,301,11029879,12765,0,1730046776,12986.95927716999,99.676742069998,53436.17098104 2024-10-27,16:32:58.000,301,11029901,13005,0,1730046777,12987.0468492,99.84592119000445,53436.17796816001 2024-10-27,16:32:59.000,301,11029886,13045,0,1730046778,12987.195048019996,99.97280553000019,53436.254826480006 2024-10-27,16:33:00.000,301,11029899,13045,0,1730046779,12987.296092669996,99.97280553000019,53436.28976208 2024-10-27,16:33:01.000,301,11029862,12885,0,1730046780,12987.390401010001,99.84592119000445,53436.422517360006 2024-10-27,16:33:03.000,301,11029928,13005,0,1730046782,12987.552072450002,99.46526817000267,53436.590208240006 2024-10-27,16:33:04.000,301,11029894,13005,0,1730046783,12987.646380789993,99.21149949000392,53436.72296352 2024-10-27,16:33:05.000,301,11029854,13085,0,1730046784,12987.720480199998,98.99297646000196,53436.75091200001 2024-10-27,16:33:06.000,301,11029827,12885,0,1730046785,12987.855206399989,98.76740430000063,53436.84174456 2024-10-27,16:33:07.000,301,11029916,12965,0,1730046786,12987.936042119989,98.63347082999826,53436.86969304 2024-10-27,16:33:08.000,301,11029913,12885,0,1730046787,12988.10444987,98.4783899699978,53436.904628640004 2024-10-27,16:33:09.000,301,11029841,12925,0,1730046788,12988.26612131,98.40084954000486,53436.98148696 2024-10-27,16:33:10.000,301,11029861,13005,0,1730046789,12988.421056439991,98.30921084999864,53437.04437104001 2024-10-27,16:33:11.000,301,11029882,13045,0,1730046790,12988.522101089991,98.316259979998,53437.15616496 2024-10-27,16:33:12.000,301,11029929,12965,0,1730046791,12988.589464190001,98.33035824000399,53437.15616496 2024-10-27,16:33:14.000,301,11029938,12925,0,1730046793,12988.528837400001,98.4783899699978,53437.17712632 2024-10-27,16:33:15.000,301,11029876,13005,0,1730046794,12988.481683229991,98.51363562000188,53437.22603616 2024-10-27,16:33:16.000,301,11029876,12765,0,1730046795,12988.414320129996,98.60527431000082,53437.26795888 2024-10-27,16:33:17.000,301,11029861,13005,0,1730046796,12988.36716596,98.7392077800032,53437.28193312001 2024-10-27,16:33:18.000,301,11029877,12925,0,1730046797,12988.30653917,98.86609211999894,53437.33783008 2024-10-27,16:33:19.000,301,11029894,13125,0,1730046798,12988.252648689995,99.05641863000346,53437.32385584 2024-10-27,16:33:20.000,301,11029904,12965,0,1730046799,12988.25938499999,99.34543295999902,53437.33084296001 2024-10-27,16:33:21.000,301,11029832,13045,0,1730046800,12988.24591238,99.74723336999887,53437.36577856 2024-10-27,16:33:22.000,301,11029894,13125,0,1730046801,12988.27959392999,100.16313204000471,53437.407701280004 2024-10-27,16:33:23.000,301,11029866,13005,0,1730046802,12988.34695703,100.62132548999944,53437.407701280004 2024-10-27,16:33:25.000,301,11029882,12885,0,1730046804,12988.48841954,101.13591198000358,53437.44962400001 2024-10-27,16:33:26.000,301,11029874,13165,0,1730046805,12988.569255260001,101.20640328000445,53437.4845596 2024-10-27,16:33:27.000,301,11029943,13125,0,1730046806,12988.697245149997,101.12886285000423,53437.53346944 2024-10-27,16:33:28.000,301,11029861,12885,0,1730046807,12988.818498729997,100.91033982000226,53437.60334064 2024-10-27,16:33:29.000,301,11029871,13125,0,1730046808,12988.959961239998,100.63542374999815,53437.68718608001 2024-10-27,16:33:30.000,301,11029886,13005,0,1730046809,12988.993642789988,100.33936029000324,53437.764044400006 2024-10-27,16:33:31.000,301,11029864,12925,0,1730046810,12989.013851719988,100.05739508999977,53437.791992880004 2024-10-27,16:33:32.000,301,11029917,13085,0,1730046811,12988.973433859988,99.83182292999845,53437.88282544001 2024-10-27,16:33:33.000,301,11029808,13285,0,1730046812,12988.946488619993,99.63444729000184,53437.89679968 2024-10-27,16:33:34.000,301,11029891,13045,0,1730046813,12988.778080869997,99.52871034000418,53437.95269664001 2024-10-27,16:33:35.000,301,11029917,13125,0,1730046814,12988.555782639996,99.36658035000437,53438.00160648001 2024-10-27,16:33:36.000,301,11029904,13165,0,1730046815,12988.40084750999,99.24674514000071,53437.97365800001 2024-10-27,16:33:37.000,301,11029938,12925,0,1730046816,12988.24591238,99.11281166999834,53437.99461936 2024-10-27,16:33:38.000,301,11029847,13285,0,1730046817,12988.090977249994,98.96477994000452,53437.99461936 2024-10-27,16:33:39.000,301,11029931,12885,0,1730046818,12988.010141529994,98.86609211999894,53438.00160648001 2024-10-27,16:33:40.000,301,11029878,13005,0,1730046819,12987.949514739994,98.75330604000192,53437.96667088 2024-10-27,16:33:41.000,301,11029901,12805,0,1730046820,12987.915833189989,98.67576561000169,53437.96667088 2024-10-27,16:33:42.000,301,11029947,12925,0,1730046821,12987.855206399989,98.54183213999931,53437.95269664001 2024-10-27,16:33:43.000,301,11029834,13165,0,1730046822,12987.841733779998,98.43609519000165,53437.91776104 2024-10-27,16:33:44.000,301,11029930,13045,0,1730046823,12987.895624259989,98.35150563000207,53437.89679968 2024-10-27,16:33:45.000,301,11029892,13085,0,1730046824,12988.010141529994,98.33740737000335,53437.91776104 2024-10-27,16:33:46.000,301,11029930,12765,0,1730046825,12988.15834034999,98.42904606000229,53437.9387224 2024-10-27,16:33:47.000,301,11029846,12925,0,1730046826,12988.232439759995,98.75330604000192,53437.91776104 2024-10-27,16:33:48.000,301,11029931,12965,0,1730046827,12988.30653917,99.14805732000241,53437.910773920004 2024-10-27,16:33:49.000,301,11029932,13125,0,1730046828,12988.333484409995,99.66969293999864,53437.97365800001 2024-10-27,16:33:50.000,301,11029858,12845,0,1730046829,12988.293066549995,100.18427943000279,53438.0435292 2024-10-27,16:33:51.000,301,11029859,12685,0,1730046830,12988.13813141999,100.62132548999944,53438.029554960005 2024-10-27,16:33:52.000,301,11029909,12725,0,1730046831,12987.956251049989,100.88214330000483,53438.02256784001 2024-10-27,16:33:53.000,301,11029834,12925,0,1730046832,12987.767634369993,100.97378199000377,53437.99461936 2024-10-27,16:33:54.000,301,11029896,12925,0,1730046833,12987.565545069992,100.81165200000396,53438.06449056 2024-10-27,16:33:55.000,301,11029914,12845,0,1730046834,12987.444291489992,100.52263767000113,53438.02256784001 2024-10-27,16:33:56.000,301,11029912,12925,0,1730046835,12987.282620049991,100.12083726000128,53438.06449056 2024-10-27,16:33:57.000,301,11029852,13325,0,1730046836,12987.14789385,99.676742069998,53438.01558072 2024-10-27,16:33:58.000,301,11029884,13405,0,1730046837,12987.073794439995,99.1833029699992,53438.029554960005 2024-10-27,16:33:59.000,301,11029878,12765,0,1730046838,12987.06705813,98.76740430000063,53437.96667088 2024-10-27,16:34:00.000,301,11029877,13125,0,1730046839,12987.073794439995,98.43609519000165,53437.96667088 2024-10-27,16:34:01.000,301,11029890,13285,0,1730046840,12987.14789385,98.21757215999969,53437.91776104 2024-10-27,16:34:02.000,301,11029929,12805,0,1730046841,12987.26914743,98.16822825000418,53437.910773920004 2024-10-27,16:34:03.000,301,11029852,13045,0,1730046842,12987.376928389996,98.33740737000335,53437.791992880004 2024-10-27,16:34:04.000,301,11029904,13245,0,1730046843,12987.511654590002,98.69691299999977,53437.83391560001 2024-10-27,16:34:05.000,301,11029903,13005,0,1730046844,12987.545336139992,99.0846151500009,53437.84788984 2024-10-27,16:34:06.000,301,11029914,13205,0,1730046845,12987.592490310002,99.45116991000396,53437.812954240006 2024-10-27,16:34:07.000,301,11029921,13165,0,1730046846,12987.504918279992,99.83887205999781,53437.812954240006 2024-10-27,16:34:08.000,301,11029894,13125,0,1730046847,12987.437555179997,100.01510031000362,53437.78500576001 2024-10-27,16:34:09.000,301,11029933,12805,0,1730046848,12987.343246839991,100.04329683000105,53437.77103152 2024-10-27,16:34:10.000,301,11029933,13205,0,1730046849,12987.2489385,99.9869037899989,53437.812954240006 2024-10-27,16:34:11.000,301,11029895,12845,0,1730046850,12987.20852064,99.81772466999973,53437.791992880004 2024-10-27,16:34:12.000,301,11029877,13125,0,1730046851,12987.20852064,99.64854555000056,53437.82692848 2024-10-27,16:34:13.000,301,11029865,12925,0,1730046852,12987.18157539999,99.52871034000418,53437.84788984 2024-10-27,16:34:14.000,301,11029946,13005,0,1730046853,12987.20852064,99.35953121999773,53437.88282544001 2024-10-27,16:34:15.000,301,11029895,12965,0,1730046854,12987.235465879996,99.3313347000003,53437.84090272 2024-10-27,16:34:16.000,301,11029912,13085,0,1730046855,12987.309565290001,99.34543295999902,53437.87583832 2024-10-27,16:34:17.000,301,11029894,12925,0,1730046856,12987.363455769992,99.41592425999988,53437.80596712001 2024-10-27,16:34:18.000,301,11029903,13005,0,1730046857,12987.329774220001,99.43707164999796,53437.84090272 2024-10-27,16:34:19.000,301,11029893,13125,0,1730046858,12987.316301599996,99.45116991000396,53437.8688512 2024-10-27,16:34:20.000,301,11029875,13125,0,1730046859,12987.296092669996,99.38067861000309,53437.84788984 2024-10-27,16:34:21.000,301,11029914,13165,0,1730046860,12987.235465879996,99.28903992000414,53437.85487696001 2024-10-27,16:34:22.000,301,11029952,13085,0,1730046861,12987.2489385,99.13395906000369,53437.78500576001 2024-10-27,16:34:23.000,301,11029881,13125,0,1730046862,12987.201784329991,99.04232037000475,53437.75705728001 2024-10-27,16:34:24.000,301,11029873,13045,0,1730046863,12987.201784329991,99.02117297999939,53437.70814744 2024-10-27,16:34:25.000,301,11029906,13285,0,1730046864,12987.134421229995,99.15510645000177,53437.764044400006 2024-10-27,16:34:26.000,301,11029892,13165,0,1730046865,12987.08726706,99.31018731000222,53437.77801864 2024-10-27,16:34:27.000,301,11029860,13205,0,1730046866,12987.02664027,99.48641556000075,53437.68019896 2024-10-27,16:34:28.000,301,11029916,13125,0,1730046867,12987.01990395999,99.66969293999864,53437.63128912 2024-10-27,16:34:29.000,301,11029902,12925,0,1730046868,12986.992958719995,99.75428249999823,53437.6592376 2024-10-27,16:34:30.000,301,11029928,12965,0,1730046869,12986.932331929995,99.81067554000037,53437.61731488001 2024-10-27,16:34:31.000,301,11029934,12885,0,1730046870,12986.87844144999,99.81772466999973,53437.54744368001 2024-10-27,16:34:32.000,301,11029909,13005,0,1730046871,12986.851496209994,99.7895281500023,53437.56840504001 2024-10-27,16:34:33.000,301,11029871,12965,0,1730046872,12986.831287279994,99.72608598000079,53437.526482320005 2024-10-27,16:34:34.000,301,11029908,13125,0,1730046873,12986.811078349994,99.69788946000335,53437.54744368001 2024-10-27,16:34:35.000,301,11029904,12845,0,1730046874,12986.763924179999,99.68379120000463,53437.56840504001 2024-10-27,16:34:36.000,301,11029895,13165,0,1730046875,12986.784133109999,99.71903685000143,53437.477572480006 2024-10-27,16:34:37.000,301,11029943,12965,0,1730046876,12986.811078349994,99.76133163000486,53437.4845596 2024-10-27,16:34:38.000,301,11029865,12925,0,1730046877,12986.790869419994,99.80362641000102,53437.51949520001 2024-10-27,16:34:39.000,301,11029915,13165,0,1730046878,12986.79760572999,99.81067554000037,53437.4845596 2024-10-27,16:34:40.000,301,11029866,12965,0,1730046879,12986.851496209994,99.8529703200038,53437.407701280004 2024-10-27,16:34:41.000,301,11029915,12925,0,1730046880,12986.851496209994,99.91641248999804,53437.47058536001 2024-10-27,16:34:42.000,301,11029913,12725,0,1730046881,12986.79760572999,100.05739508999977,53437.47058536001 2024-10-27,16:34:43.000,301,11029907,13245,0,1730046882,12986.82455097,100.2336233399983,53437.47058536001 2024-10-27,16:34:44.000,301,11029921,12925,0,1730046883,12986.784133109999,100.40985159000411,53437.46359824 2024-10-27,16:34:45.000,301,11029936,13125,0,1730046884,12986.730242629994,100.52263767000113,53437.456611120004 2024-10-27,16:34:46.000,301,11029913,13085,0,1730046885,12986.696561079989,100.64247288000479,53437.43564976 2024-10-27,16:34:47.000,301,11029957,12885,0,1730046886,12986.696561079989,100.60722723000072,53437.49853384001 2024-10-27,16:34:48.000,301,11029953,12965,0,1730046887,12986.656143219989,100.52263767000113,53437.51250808 2024-10-27,16:34:49.000,301,11029909,13245,0,1730046888,12986.642670599998,100.43099898000219,53437.4845596 2024-10-27,16:34:50.000,301,11029947,12965,0,1730046889,12986.662879529998,100.29001638000045,53437.456611120004 2024-10-27,16:34:51.000,301,11029949,12925,0,1730046890,12986.582043809998,100.13493552,53437.477572480006 2024-10-27,16:34:52.000,301,11029918,13285,0,1730046891,12986.561834879998,99.90231422999932,53437.44263688 2024-10-27,16:34:53.000,301,11029917,12805,0,1730046892,12986.514680709988,99.65559467999992,53437.40071416001 2024-10-27,16:34:54.000,301,11029898,12925,0,1730046893,12986.541625949998,99.47936643000139,53437.456611120004 2024-10-27,16:34:55.000,301,11029872,13045,0,1730046894,12986.555098569988,99.31018731000222,53437.39372704 2024-10-27,16:34:56.000,301,11029885,13005,0,1730046895,12986.588780119993,99.21854862000328,53437.37276568 2024-10-27,16:34:57.000,301,11029921,13125,0,1730046896,12986.608989049993,99.24674514000071,53437.3448172 2024-10-27,16:34:58.000,301,11029981,13085,0,1730046897,12986.629197979993,99.37362948000373,53437.39372704 2024-10-27,16:34:59.000,301,11029922,13445,0,1730046898,12986.561834879998,99.63444729000184,53437.309881600006 2024-10-27,16:35:00.000,301,11029886,13005,0,1730046899,12986.494471780003,99.8882159700006,53437.274946 2024-10-27,16:35:01.000,301,11029883,13045,0,1730046900,12986.379954509997,100.17018117000407,53437.240010400004 2024-10-27,16:35:02.000,301,11029931,13125,0,1730046901,12986.258700929997,100.52263767000113,53437.26795888 2024-10-27,16:35:03.000,301,11029935,13125,0,1730046902,12986.164392589992,100.8046028700046,53437.240010400004 2024-10-27,16:35:04.000,301,11029907,12965,0,1730046903,12986.090293180001,101.07951894000144,53437.18411344001 2024-10-27,16:35:05.000,301,11029942,13085,0,1730046904,12985.955566979996,101.30509110000276,53437.05834528 2024-10-27,16:35:06.000,301,11029927,13205,0,1730046905,12985.80736816,101.47427022000193,53437.06533240001 2024-10-27,16:35:07.000,301,11029893,12965,0,1730046906,12985.65916933999,101.55181065000215,53437.07930664 2024-10-27,16:35:08.000,301,11029928,13205,0,1730046907,12985.531179449994,101.53771239000343,53437.121229360004 2024-10-27,16:35:09.000,301,11029911,13245,0,1730046908,12985.409925869993,101.36853327000426,53437.05135816 2024-10-27,16:35:10.000,301,11029921,13205,0,1730046909,12985.335826459988,101.25574718999997,53437.00943544 2024-10-27,16:35:11.000,301,11029917,13205,0,1730046910,12985.228045499993,101.07246981000208,53436.974499840006 2024-10-27,16:35:12.000,301,11029869,13085,0,1730046911,12985.187627639993,100.86099590999947,53436.89764152001 2024-10-27,16:35:13.000,301,11029912,12765,0,1730046912,12985.180891329997,100.66362027000287,53436.84873168001 2024-10-27,16:35:14.000,301,11029892,13085,0,1730046913,12985.153946090002,100.48739202000434,53436.84174456 2024-10-27,16:35:15.000,301,11029872,12885,0,1730046914,12985.120264539997,100.36050768000132,53436.77886048001 2024-10-27,16:35:16.000,301,11029868,13285,0,1730046915,12985.052901440002,100.21247595000023,53436.76488624 2024-10-27,16:35:17.000,301,11029898,13205,0,1730046916,12984.951856790001,100.0996898700032,53436.76488624 2024-10-27,16:35:18.000,301,11029900,13085,0,1730046917,12984.844075829991,100.04329683000105,53436.76488624 2024-10-27,16:35:19.000,301,11029885,12885,0,1730046918,12984.74976749,99.97280553000019,53436.74392488 2024-10-27,16:35:20.000,301,11029936,13125,0,1730046919,12984.60830498,99.97280553000019,53436.7159764 2024-10-27,16:35:21.000,301,11029947,12965,0,1730046920,12984.41968829999,100.02919857000234,53436.66007944001 2024-10-27,16:35:22.000,301,11029910,13125,0,1730046921,12984.210862689994,100.06444421999913,53436.569246880004 2024-10-27,16:35:23.000,301,11029885,12885,0,1730046922,12983.914465050002,100.11378813000192,53436.56225976001 2024-10-27,16:35:24.000,301,11029894,12965,0,1730046923,12983.665221579991,100.11378813000192,53436.54828552 2024-10-27,16:35:25.000,301,11029936,12925,0,1730046924,12983.395769179995,100.08559161000449,53436.47841432 2024-10-27,16:35:26.000,301,11029907,13325,0,1730046925,12983.18020725999,100.0362477000017,53436.41553024001 2024-10-27,16:35:27.000,301,11029890,12925,0,1730046926,12983.005063199998,99.89526509999996,53436.3666204 2024-10-27,16:35:28.000,301,11029864,13165,0,1730046927,12982.897282239988,99.71903685000143,53436.2618136 2024-10-27,16:35:29.000,301,11029875,12765,0,1730046928,12982.816446520003,99.49346469000011,53436.21290376 2024-10-27,16:35:30.000,301,11029883,13285,0,1730046929,12982.755819730002,99.35953121999773,53436.17796816001 2024-10-27,16:35:31.000,301,11029866,12845,0,1730046930,12982.701929249997,99.31018731000222,53436.017264400005 2024-10-27,16:35:32.000,301,11029931,12885,0,1730046931,12982.695192940002,99.30313818000286,53435.9823288 2024-10-27,16:35:33.000,301,11029859,13325,0,1730046932,12982.695192940002,99.32428557000094,53435.97534168 2024-10-27,16:35:34.000,301,11029935,12685,0,1730046933,12982.722138179997,99.37362948000373,53435.94040608001 2024-10-27,16:35:35.000,301,11029908,12685,0,1730046934,12982.728874489992,99.4300225199986,53435.85656064 2024-10-27,16:35:36.000,301,11029924,12965,0,1730046935,12982.816446520003,99.42297338999924,53435.898483360004 2024-10-27,16:35:37.000,301,11029857,12765,0,1730046936,12982.917491169988,99.40887513000052,53435.87053488001 2024-10-27,16:35:38.000,301,11029910,12965,0,1730046937,12982.978117959989,99.35248208999838,53435.86354776 2024-10-27,16:35:39.000,301,11029942,12805,0,1730046938,12983.005063199998,99.25379427000007,53435.83559928 2024-10-27,16:35:40.000,301,11029886,12965,0,1730046939,12983.058953679989,99.16215558000113,53435.779702320004 2024-10-27,16:35:41.000,301,11029960,13005,0,1730046940,12983.052217369994,99.02822210999875,53435.779702320004 2024-10-27,16:35:42.000,301,11029936,13085,0,1730046941,12983.052217369994,98.94363254999917,53435.77271520001 2024-10-27,16:35:43.000,301,11029889,13005,0,1730046942,12983.058953679989,98.76035517000128,53435.70983112 2024-10-27,16:35:44.000,301,11029941,13245,0,1730046943,12982.971381649993,98.51363562000188,53435.75874096 2024-10-27,16:35:45.000,301,11029942,13005,0,1730046944,12982.964645339998,98.29511258999992,53435.70284400001 2024-10-27,16:35:46.000,301,11029881,12925,0,1730046945,12982.924227479998,98.15412998999818,53435.6679084 2024-10-27,16:35:47.000,301,11029943,13245,0,1730046946,12982.897282239988,98.0695404299986,53435.71681824 2024-10-27,16:35:48.000,301,11029873,12885,0,1730046947,12982.843391759998,98.0695404299986,53435.68886976 2024-10-27,16:35:49.000,301,11029947,12885,0,1730046948,12982.863600689998,98.1823265100029,53435.64694704 2024-10-27,16:35:50.000,301,11029921,13045,0,1730046949,12982.836655450003,98.30921084999864,53435.59105008 2024-10-27,16:35:51.000,301,11029926,13005,0,1730046950,12982.789501279993,98.44314432000101,53435.61899856 2024-10-27,16:35:52.000,301,11029882,12925,0,1730046951,12982.708665559992,98.5911760500021,53435.57707584001 2024-10-27,16:35:53.000,301,11029927,12885,0,1730046952,12982.708665559992,98.73215865000384,53435.59105008 2024-10-27,16:35:54.000,301,11029855,13005,0,1730046953,12982.742347109997,98.78855168999871,53435.57707584001 2024-10-27,16:35:55.000,301,11029963,13165,0,1730046954,12982.769292349993,98.80969908000407,53435.563101600004 2024-10-27,16:35:56.000,301,11029853,12645,0,1730046955,12982.755819730002,98.83084647000214,53435.57008872 2024-10-27,16:35:57.000,301,11029857,13125,0,1730046956,12982.843391759998,98.79560081999807,53435.563101600004 2024-10-27,16:35:58.000,301,11029855,12925,0,1730046957,12982.897282239988,98.80969908000407,53435.59105008 2024-10-27,16:35:59.000,301,11029932,13165,0,1730046958,12982.964645339998,98.76035517000128,53435.53515312001 2024-10-27,16:36:00.000,301,11029910,12925,0,1730046959,12983.058953679989,98.7392077800032,53435.528166 2024-10-27,16:36:01.000,301,11029890,13005,0,1730046960,12983.13978939999,98.7392077800032,53435.54912736 2024-10-27,16:36:02.000,301,11029905,12965,0,1730046961,12983.146525709999,98.68281474000105,53435.57707584001 2024-10-27,16:36:03.000,301,11029916,13125,0,1730046962,12983.22062511999,98.67576561000169,53435.563101600004 2024-10-27,16:36:04.000,301,11029882,13085,0,1730046963,12983.26777929,98.68986387000041,53435.55611448001 2024-10-27,16:36:05.000,301,11029903,13245,0,1730046964,12983.32840608,98.70396212999913,53435.57707584001 2024-10-27,16:36:06.000,301,11029923,13325,0,1730046965,12983.34187869999,98.78855168999871,53435.528166 2024-10-27,16:36:07.000,301,11029911,13285,0,1730046966,12983.34187869999,98.84494473000086,53435.57008872 2024-10-27,16:36:08.000,301,11029921,13165,0,1730046967,12983.28798822,98.95068167999852,53435.61899856 2024-10-27,16:36:09.000,301,11029859,12965,0,1730046968,12983.28125190999,99.07756602000154,53435.59105008 2024-10-27,16:36:10.000,301,11029829,13085,0,1730046969,12983.24083404999,99.21149949000392,53435.5980372 2024-10-27,16:36:11.000,301,11029853,12845,0,1730046970,12983.193679879994,99.2960890500035,53435.59105008 2024-10-27,16:36:12.000,301,11029908,12925,0,1730046971,12983.106107849999,99.32428557000094,53435.60502432001 2024-10-27,16:36:13.000,301,11029921,13205,0,1730046972,12983.146525709999,99.37362948000373,53435.68886976 2024-10-27,16:36:14.000,301,11029890,13245,0,1730046973,12983.20041618999,99.3947768700018,53435.681882640005 2024-10-27,16:36:15.000,301,11029858,12765,0,1730046974,12983.234097739994,99.42297338999924,53435.69585688 2024-10-27,16:36:16.000,301,11029854,13045,0,1730046975,12983.274515599995,99.4300225199986,53435.681882640005 2024-10-27,16:36:17.000,301,11029877,13165,0,1730046976,12983.30146083999,99.46526817000267,53435.72380536001 2024-10-27,16:36:18.000,301,11029886,12845,0,1730046977,12983.294724529995,99.4300225199986,53435.76572808 2024-10-27,16:36:19.000,301,11029821,12925,0,1730046978,12983.34187869999,99.35953121999773,53435.81463792 2024-10-27,16:36:20.000,301,11029887,13085,0,1730046979,12983.234097739994,99.20445036000456,53435.779702320004 2024-10-27,16:36:21.000,301,11029872,13325,0,1730046980,12983.193679879994,98.95773080999788,53435.84258640001 2024-10-27,16:36:22.000,301,11029887,12885,0,1730046981,12983.166734639999,98.72510952000448,53435.82162504001 2024-10-27,16:36:23.000,301,11029901,13045,0,1730046982,12983.106107849999,98.46429170999909,53435.87053488001 2024-10-27,16:36:24.000,301,11029838,13165,0,1730046983,12983.092635229994,98.21052303000033,53435.85656064 2024-10-27,16:36:25.000,301,11029851,13085,0,1730046984,12983.11958046999,98.00609826000436,53435.81463792 2024-10-27,16:36:26.000,301,11029902,13045,0,1730046985,12983.133053089994,97.87216479000199,53435.85656064 2024-10-27,16:36:27.000,301,11029932,12925,0,1730046986,12983.099371539989,97.75937870999769,53435.849573520005 2024-10-27,16:36:28.000,301,11029884,12885,0,1730046987,12983.106107849999,97.7875752300024,53435.800663680006 2024-10-27,16:36:29.000,301,11029886,13205,0,1730046988,12983.065689989999,97.86511566000263,53435.85656064 2024-10-27,16:36:30.000,301,11029931,12965,0,1730046989,12983.038744749989,97.96380348000093,53435.86354776 2024-10-27,16:36:31.000,301,11029842,12845,0,1730046990,12983.032008439994,98.08363869000459,53435.849573520005 2024-10-27,16:36:32.000,301,11029901,12965,0,1730046991,12983.065689989999,98.18937564000225,53435.86354776 2024-10-27,16:36:33.000,301,11029819,12925,0,1730046992,12983.13978939999,98.33740737000335,53435.82861216 2024-10-27,16:36:34.000,301,11029868,12845,0,1730046993,12983.234097739994,98.5277338800006,53435.877522 2024-10-27,16:36:35.000,301,11029867,13045,0,1730046994,12983.36208762999,98.74625691000256,53435.87053488001 2024-10-27,16:36:36.000,301,11029899,13085,0,1730046995,12983.50355013999,99.00002559000131,53435.88450912 2024-10-27,16:36:37.000,301,11029930,13285,0,1730046996,12983.624803719991,99.26084339999943,53435.91245760001 2024-10-27,16:36:38.000,301,11029911,13045,0,1730046997,12983.759529919997,99.52166121000482,53435.94040608001 2024-10-27,16:36:39.000,301,11029839,13125,0,1730046998,12983.833629330002,99.71903685000143,53436.01027728001 2024-10-27,16:36:40.000,301,11029872,13165,0,1730046999,12983.941410289997,99.84592119000445,53435.97534168 2024-10-27,16:36:41.000,301,11029891,12925,0,1730047000,12984.049191249993,99.88116684000124,53436.017264400005 2024-10-27,16:36:42.000,301,11029869,13045,0,1730047001,12984.123290659998,99.88116684000124,53436.03123864 2024-10-27,16:36:43.000,301,11029883,12965,0,1730047002,12984.197390069989,99.81772466999973,53436.087135600006 2024-10-27,16:36:44.000,301,11029886,13045,0,1730047003,12984.278225789989,99.7895281500023,53436.15001968 2024-10-27,16:36:45.000,301,11029931,13045,0,1730047004,12984.372534129994,99.74018423999951,53436.1919424 2024-10-27,16:36:46.000,301,11029892,12765,0,1730047005,12984.37927043999,99.80362641000102,53436.28976208 2024-10-27,16:36:47.000,301,11029929,12965,0,1730047006,12984.386006749999,99.8529703200038,53436.33867192 2024-10-27,16:36:48.000,301,11029924,12925,0,1730047007,12984.43989722999,99.86001945000316,53436.37360752001 2024-10-27,16:36:49.000,301,11029898,13005,0,1730047008,12984.46684247,99.8247737999991,53436.401556000004 2024-10-27,16:36:50.000,301,11029858,13085,0,1730047009,12984.52073294999,99.7895281500023,53436.48540144 2024-10-27,16:36:51.000,301,11029946,12765,0,1730047010,12984.615041289995,99.72608598000079,53436.5063628 2024-10-27,16:36:52.000,301,11029871,13085,0,1730047011,12984.66219545999,99.676742069998,53436.569246880004 2024-10-27,16:36:53.000,301,11029911,12965,0,1730047012,12984.70261331999,99.61329990000377,53436.618156720004 2024-10-27,16:36:54.000,301,11029895,13085,0,1730047013,12984.70261331999,99.690840330004,53436.66706656 2024-10-27,16:36:55.000,301,11029878,12805,0,1730047014,12984.675668079995,99.72608598000079,53436.72296352 2024-10-27,16:36:56.000,301,11029916,12885,0,1730047015,12984.68240438999,99.7895281500023,53436.70898928001 2024-10-27,16:36:57.000,301,11029927,13165,0,1730047016,12984.615041289995,99.84592119000445,53436.72296352 2024-10-27,16:36:58.000,301,11029894,12805,0,1730047017,12984.58135973999,99.90231422999932,53436.74392488 2024-10-27,16:36:59.000,301,11029816,13045,0,1730047018,12984.60156866999,99.97280553000019,53436.785847600004 2024-10-27,16:37:00.000,301,11029944,13165,0,1730047019,12984.54094187999,99.8882159700006,53436.8207832 2024-10-27,16:37:01.000,301,11029920,12925,0,1730047020,12984.58809605,99.83182292999845,53436.84174456 2024-10-27,16:37:02.000,301,11029912,13125,0,1730047021,12984.58135973999,99.70493859000271,53436.86270592 2024-10-27,16:37:03.000,301,11029916,12925,0,1730047022,12984.56788712,99.59920163999777,53436.93257712 2024-10-27,16:37:04.000,301,11029902,13245,0,1730047023,12984.64872284,99.58510337999905,53436.88366728 2024-10-27,16:37:05.000,301,11029916,12925,0,1730047024,12984.695877009995,99.45116991000396,53436.8207832 2024-10-27,16:37:06.000,301,11029888,13125,0,1730047025,12984.837339519996,99.40887513000052,53436.91161576 2024-10-27,16:37:07.000,301,11029873,12805,0,1730047026,12984.924911549992,99.38772774000245,53436.93956424 2024-10-27,16:37:08.000,301,11029885,12845,0,1730047027,12985.025956199992,99.38067861000309,53436.904628640004 2024-10-27,16:37:09.000,301,11029971,13085,0,1730047028,12985.140473469997,99.36658035000437,53436.96751272001 2024-10-27,16:37:10.000,301,11029872,12925,0,1730047029,12985.241518119998,99.43707164999796,53436.98847408 2024-10-27,16:37:11.000,301,11029922,13165,0,1730047030,12985.382980629998,99.50051381999947,53437.00244832 2024-10-27,16:37:12.000,301,11029907,12965,0,1730047031,12985.490761589994,99.60625077000441,53437.05135816 2024-10-27,16:37:13.000,301,11029885,12925,0,1730047032,12985.55812468999,99.76838076000422,53437.11424224001 2024-10-27,16:37:14.000,301,11029885,12805,0,1730047033,12985.733268749995,99.93051075000403,53437.16315208001 2024-10-27,16:37:15.000,301,11029872,13085,0,1730047034,12985.82757709,100.09264074000384,53437.260971760006 2024-10-27,16:37:16.000,301,11029866,12845,0,1730047035,12985.955566979996,100.25477073000366,53437.288920240004 2024-10-27,16:37:17.000,301,11029920,13125,0,1730047036,12986.070084250001,100.33231116000388,53437.37276568 2024-10-27,16:37:18.000,301,11029865,13005,0,1730047037,12986.218283069997,100.45919549999962,53437.46359824 2024-10-27,16:37:19.000,301,11029908,13085,0,1730047038,12986.245228309992,100.52968680000049,53437.51949520001 2024-10-27,16:37:20.000,301,11029888,12885,0,1730047039,12986.272173550002,100.56493245000456,53437.58237928 2024-10-27,16:37:21.000,301,11029892,12885,0,1730047040,12986.225019379992,100.54378505999921,53437.65225048 2024-10-27,16:37:22.000,301,11029890,13005,0,1730047041,12986.245228309992,100.45919549999962,53437.70116032 2024-10-27,16:37:23.000,301,11029883,13005,0,1730047042,12986.278909859997,100.36755681000068,53437.80596712001 2024-10-27,16:37:24.000,301,11029898,13205,0,1730047043,12986.278909859997,100.20542682000087,53437.84090272 2024-10-27,16:37:25.000,301,11029899,12965,0,1730047044,12986.386690819993,100.06444421999913,53437.861864080005 2024-10-27,16:37:26.000,301,11029942,13045,0,1730047045,12986.413636060002,99.94460901000275,53437.96667088 2024-10-27,16:37:27.000,301,11029891,13205,0,1730047046,12986.454053920002,99.77542989000358,53437.980645120006 2024-10-27,16:37:28.000,301,11029932,12925,0,1730047047,12986.561834879998,99.66969293999864,53438.029554960005 2024-10-27,16:37:29.000,301,11029906,13005,0,1730047048,12986.622461669998,99.53575947000354,53438.07147768001 2024-10-27,16:37:30.000,301,11029870,13045,0,1730047049,12986.743715249999,99.41592425999988,53438.09243904001 2024-10-27,16:37:31.000,301,11029863,12845,0,1730047050,12986.86496883,99.30313818000286,53438.14134888001 2024-10-27,16:37:32.000,301,11029897,13165,0,1730047051,12987.053585509995,99.16920471000049,53438.17628448 2024-10-27,16:37:33.000,301,11029916,12965,0,1730047052,12987.215256949996,99.07756602000154,53438.2531428 2024-10-27,16:37:34.000,301,11029895,13005,0,1730047053,12987.336510529996,99.04232037000475,53438.2531428 2024-10-27,16:37:35.000,301,11029858,12885,0,1730047054,12987.464500419992,99.05641863000346,53438.364936720005 2024-10-27,16:37:36.000,301,11029915,13285,0,1730047055,12987.565545069992,99.09166428000026,53438.40685944001 2024-10-27,16:37:37.000,301,11029878,12885,0,1730047056,12987.646380789993,99.22559775000263,53438.46974352 2024-10-27,16:37:38.000,301,11029902,13005,0,1730047057,12987.747425439993,99.35248208999838,53438.497692 2024-10-27,16:37:39.000,301,11029875,13205,0,1730047058,12987.868679019994,99.37362948000373,53438.483717760006 2024-10-27,16:37:40.000,301,11029873,12965,0,1730047059,12987.97645997999,99.34543295999902,53438.57455032001 2024-10-27,16:37:41.000,301,11029842,13005,0,1730047060,12988.010141529994,99.35248208999838,53438.61647304 2024-10-27,16:37:42.000,301,11029884,13005,0,1730047061,12988.07750462999,99.22559775000263,53438.62346016001 2024-10-27,16:37:43.000,301,11029887,13005,0,1730047062,12988.050559389994,99.12690993000433,53438.69333136001 2024-10-27,16:37:44.000,301,11029858,13045,0,1730047063,12988.04382308,99.00002559000131,53438.73525408 2024-10-27,16:37:45.000,301,11029857,13285,0,1730047064,12988.023614149999,98.88723951000429,53438.79115104001 2024-10-27,16:37:46.000,301,11029928,12885,0,1730047065,12988.030350459994,98.84494473000086,53438.819099520006 2024-10-27,16:37:47.000,301,11029872,13285,0,1730047066,12988.070768319994,98.8026499500047,53438.847048 2024-10-27,16:37:48.000,301,11029924,13085,0,1730047067,12988.1246588,98.71101125999849,53438.88897072001 2024-10-27,16:37:49.000,301,11029908,13085,0,1730047068,12988.15834034999,98.76740430000063,53438.94486768 2024-10-27,16:37:50.000,301,11029931,13365,0,1730047069,12988.26612131,98.85904298999958,53438.97281616 2024-10-27,16:37:51.000,301,11029894,13125,0,1730047070,12988.30653917,98.95068167999852,53439.00076464 2024-10-27,16:37:52.000,301,11029847,12965,0,1730047071,12988.421056439991,99.03527123999811,53439.01473888 2024-10-27,16:37:53.000,301,11029907,13285,0,1730047072,12988.575991569996,99.17625383999984,53438.97980328001 2024-10-27,16:37:54.000,301,11029834,13085,0,1730047073,12988.690508840002,99.35953121999773,53439.0915972 2024-10-27,16:37:55.000,301,11029853,13445,0,1730047074,12988.858916589998,99.54985773000226,53439.1614684 2024-10-27,16:37:56.000,301,11029891,12925,0,1730047075,12989.013851719988,99.73313511000015,53439.133519920004 2024-10-27,16:37:57.000,301,11029903,12965,0,1730047076,12989.162050539999,99.93755988000339,53439.21037824 2024-10-27,16:37:58.000,301,11029898,13125,0,1730047077,12989.249622569994,100.12083726000128,53439.322172160006 2024-10-27,16:37:59.000,301,11029884,13125,0,1730047078,12989.33719459999,100.2829672500011,53439.322172160006 2024-10-27,16:38:00.000,301,11029887,13125,0,1730047079,12989.30351305,100.36755681000068,53439.37806912 2024-10-27,16:38:01.000,301,11029895,13165,0,1730047080,12989.330458289995,100.36050768000132,53439.489863040006 2024-10-27,16:38:02.000,301,11029886,12965,0,1730047081,12989.29677673999,100.36050768000132,53439.489863040006 2024-10-27,16:38:03.000,301,11029877,12965,0,1730047082,12989.269831499994,100.2336233399983,53439.57370848 2024-10-27,16:38:04.000,301,11029908,13005,0,1730047083,12989.229413639994,100.14198464999936,53439.57370848 2024-10-27,16:38:05.000,301,11029905,13005,0,1730047084,12989.209204709994,99.95870727000147,53439.57370848 2024-10-27,16:38:06.000,301,11029902,12965,0,1730047085,12989.148577919994,99.79657728000166,53439.64357968 2024-10-27,16:38:07.000,301,11029892,13045,0,1730047086,12989.040796959998,99.62739816000249,53439.73441224 2024-10-27,16:38:08.000,301,11029897,13245,0,1730047087,12988.926279689993,99.40182600000117,53439.81825768001 2024-10-27,16:38:09.000,301,11029904,13165,0,1730047088,12988.710717770002,99.232646880002,53439.83921904 2024-10-27,16:38:10.000,301,11029885,13125,0,1730047089,12988.508628470001,99.07051689000218,53439.86716752001 2024-10-27,16:38:11.000,301,11029843,13165,0,1730047090,12988.293066549995,98.89428864000365,53439.90909024 2024-10-27,16:38:12.000,301,11029943,12885,0,1730047091,12988.14486773,98.71101125999849,53439.88114176 2024-10-27,16:38:13.000,301,11029857,12805,0,1730047092,12987.989932599994,98.59822518000146,53439.971974320004 2024-10-27,16:38:14.000,301,11029889,12925,0,1730047093,12987.882151639998,98.48543910000444,53439.8601804 2024-10-27,16:38:15.000,301,11029876,12965,0,1730047094,12987.848470089993,98.39380040999822,53439.86716752001 2024-10-27,16:38:16.000,301,11029901,13285,0,1730047095,12987.760898059998,98.35150563000207,53439.83921904 2024-10-27,16:38:17.000,301,11029904,13085,0,1730047096,12987.808052229993,98.21757215999969,53439.7903092 2024-10-27,16:38:18.000,301,11029871,13285,0,1730047097,12987.929305809994,98.05544216999988,53439.81825768001 2024-10-27,16:38:19.000,301,11029911,13005,0,1730047098,12988.03708676999,97.86511566000263,53439.804283440004 2024-10-27,16:38:20.000,301,11029939,13045,0,1730047099,12988.19875820999,97.69593654000346,53439.76236072 2024-10-27,16:38:21.000,301,11029892,13085,0,1730047100,12988.434529059996,97.51970828999765,53439.76934784001 2024-10-27,16:38:22.000,301,11029914,12965,0,1730047101,12988.650090980002,97.30118526000297,53439.776334960006 2024-10-27,16:38:23.000,301,11029903,13205,0,1730047102,12988.892598140003,97.11085874999844,53439.79729632001 2024-10-27,16:38:24.000,301,11029931,12925,0,1730047103,12989.074478509989,96.92758137000055,53439.79729632001 2024-10-27,16:38:25.000,301,11029929,13245,0,1730047104,12989.202468399999,96.72315660000459,53439.83921904 2024-10-27,16:38:26.000,301,11029884,12765,0,1730047105,12989.209204709994,96.55397747999814,53439.90909024 2024-10-27,16:38:27.000,301,11029893,12885,0,1730047106,12989.155314229989,96.40594575000432,53439.88812888 2024-10-27,16:38:28.000,301,11029913,12885,0,1730047107,12989.114896369989,96.32135619000474,53439.95101296 2024-10-27,16:38:29.000,301,11029876,13085,0,1730047108,12988.953224929988,96.23676662999787,53439.992935680006 2024-10-27,16:38:30.000,301,11029884,12885,0,1730047109,12988.879125519998,96.15217706999829,53439.992935680006 2024-10-27,16:38:31.000,301,11029905,12845,0,1730047110,12988.757871939997,96.09578403000341,53439.95101296 2024-10-27,16:38:32.000,301,11029915,13005,0,1730047111,12988.623145739992,95.98299794999912,53439.97896144 2024-10-27,16:38:33.000,301,11029856,13125,0,1730047112,12988.515364779996,95.88431013000081,53439.9999228 2024-10-27,16:38:34.000,301,11029905,13285,0,1730047113,12988.40084750999,95.81381882999995,53440.00690992 2024-10-27,16:38:35.000,301,11029884,12885,0,1730047114,12988.293066549995,95.69398362000356,53439.95800008 2024-10-27,16:38:36.000,301,11029933,12845,0,1730047115,12988.21896713999,95.69398362000356,53439.95101296 2024-10-27,16:38:37.000,301,11029913,12965,0,1730047116,12988.19875820999,95.67283622999821,53439.9300516 2024-10-27,16:38:38.000,301,11029911,12845,0,1730047117,12988.17854927999,95.63759058000142,53439.91607736001 2024-10-27,16:38:39.000,301,11029900,13045,0,1730047118,12988.17854927999,95.71513101000164,53439.90909024 2024-10-27,16:38:40.000,301,11029914,13285,0,1730047119,12988.22570345,95.77857318000315,53439.923064480005 2024-10-27,16:38:41.000,301,11029890,13125,0,1730047120,12988.252648689995,95.91955578000488,53439.90210312 2024-10-27,16:38:42.000,301,11029955,13125,0,1730047121,12988.26612131,96.01119447000383,53439.88114176 2024-10-27,16:38:43.000,301,11029906,12965,0,1730047122,12988.333484409995,96.07463663999806,53439.86716752001 2024-10-27,16:38:44.000,301,11029906,12845,0,1730047123,12988.353693339996,96.15217706999829,53439.95101296 2024-10-27,16:38:45.000,301,11029917,12965,0,1730047124,12988.36042964999,96.13807880999957,53439.88114176 2024-10-27,16:38:46.000,301,11029884,12925,0,1730047125,12988.38737489,96.15922619999765,53439.88812888 2024-10-27,16:38:47.000,301,11029897,13205,0,1730047126,12988.3267481,96.09578403000341,53439.971974320004 2024-10-27,16:38:48.000,301,11029811,12925,0,1730047127,12988.293066549995,96.02529273000255,53439.90909024 2024-10-27,16:38:49.000,301,11029909,13125,0,1730047128,12988.16507666,95.95480143000168,53439.95800008 2024-10-27,16:38:50.000,301,11029937,12805,0,1730047129,12988.023614149999,95.87726100000145,53439.90210312 2024-10-27,16:38:51.000,301,11029905,13085,0,1730047130,12987.875415329989,95.75037665999844,53439.91607736001 2024-10-27,16:38:52.000,301,11029907,12925,0,1730047131,12987.700271269998,95.64463971000077,53439.89511600001 2024-10-27,16:38:53.000,301,11029880,12965,0,1730047132,12987.518390899997,95.48955885000032,53439.944025840006 2024-10-27,16:38:54.000,301,11029877,12845,0,1730047133,12987.336510529996,95.27103581999836,53439.97896144 2024-10-27,16:38:55.000,301,11029879,13005,0,1730047134,12987.154630159996,95.0666110500024,53439.923064480005 2024-10-27,16:38:56.000,301,11029932,13165,0,1730047135,12987.013167649995,94.85513714999979,53439.91607736001 2024-10-27,16:38:57.000,301,11029901,13205,0,1730047136,12986.89865037999,94.63661411999783,53439.944025840006 2024-10-27,16:38:58.000,301,11029877,13005,0,1730047137,12986.790869419994,94.48858239000401,53439.90909024 2024-10-27,16:38:59.000,301,11029860,12885,0,1730047138,12986.703297389999,94.34055066000292,53439.804283440004 2024-10-27,16:39:00.000,301,11029887,13125,0,1730047139,12986.635934289989,94.25596110000333,53439.81127056 2024-10-27,16:39:01.000,301,11029928,13245,0,1730047140,12986.568571189993,94.18546980000247,53439.72742512001 2024-10-27,16:39:02.000,301,11029911,13245,0,1730047141,12986.528153329993,94.19251893000182,53439.73441224 2024-10-27,16:39:03.000,301,11029894,12845,0,1730047142,12986.568571189993,94.30530500999885,53439.6855024 2024-10-27,16:39:04.000,301,11029955,13165,0,1730047143,12986.575307499988,94.38284543999907,53439.67851528001 2024-10-27,16:39:05.000,301,11029860,13165,0,1730047144,12986.602252739998,94.46743499999866,53439.608644080006 2024-10-27,16:39:06.000,301,11029869,12965,0,1730047145,12986.649406909994,94.55907369000488,53439.60165696001 2024-10-27,16:39:07.000,301,11029900,12965,0,1730047146,12986.669615839994,94.5731719500036,53439.59466984 2024-10-27,16:39:08.000,301,11029877,12845,0,1730047147,12986.676352149989,94.58727021000232,53439.55274712 2024-10-27,16:39:09.000,301,11029924,12845,0,1730047148,12986.683088459999,94.56612282000424,53439.55274712 2024-10-27,16:39:10.000,301,11029908,13005,0,1730047149,12986.635934289989,94.49563152000337,53439.53178576001 2024-10-27,16:39:11.000,301,11029867,12845,0,1730047150,12986.561834879998,94.39694369999779,53439.50383728 2024-10-27,16:39:12.000,301,11029938,13085,0,1730047151,12986.487735469993,94.18546980000247,53439.538772880005 2024-10-27,16:39:13.000,301,11029922,13125,0,1730047152,12986.366481889992,93.98809415999858,53439.55274712 2024-10-27,16:39:14.000,301,11029910,12845,0,1730047153,12986.245228309992,93.74137460999918,53439.51781152 2024-10-27,16:39:15.000,301,11029922,12925,0,1730047154,12986.177865209997,93.45940941000299,53439.49685016 2024-10-27,16:39:16.000,301,11029897,12925,0,1730047155,12986.083556869991,93.19154246999824,53439.51082440001 2024-10-27,16:39:17.000,301,11029925,13005,0,1730047156,12986.056611629996,92.9166264000014,53439.51082440001 2024-10-27,16:39:18.000,301,11029862,13005,0,1730047157,12986.036402699996,92.64171033000457,53439.440953200006 2024-10-27,16:39:19.000,301,11029914,12925,0,1730047158,12986.097029489996,92.40203991000453,53439.46191456001 2024-10-27,16:39:20.000,301,11029884,13125,0,1730047159,12986.103765799991,92.21876252999937,53439.46191456001 2024-10-27,16:39:21.000,301,11029904,13045,0,1730047160,12986.211546760002,92.04253428000084,53439.50383728 2024-10-27,16:39:22.000,301,11029885,12925,0,1730047161,12986.191337830001,91.92269907000446,53439.49685016 2024-10-27,16:39:23.000,301,11029889,12965,0,1730047162,12986.130711040001,91.85220777000359,53439.50383728 2024-10-27,16:39:24.000,301,11029942,12965,0,1730047163,12986.198074139997,91.84515864000423,53439.56672136 2024-10-27,16:39:25.000,301,11029919,13045,0,1730047164,12986.184601519992,91.83810951000487,53439.51781152 2024-10-27,16:39:26.000,301,11029878,12845,0,1730047165,12986.171128900001,91.9015516799991,53439.54576 2024-10-27,16:39:27.000,301,11029905,13005,0,1730047166,12986.137447349996,91.99319036999805,53439.608644080006 2024-10-27,16:39:28.000,301,11029895,13245,0,1730047167,12986.036402699996,92.10597645000234,53439.56672136 2024-10-27,16:39:29.000,301,11029901,13165,0,1730047168,12986.063347939991,92.23990992000472,53439.56672136 2024-10-27,16:39:30.000,301,11029926,12925,0,1730047169,12986.043139009991,92.3244994800043,53439.54576 2024-10-27,16:39:31.000,301,11029925,13285,0,1730047170,12986.090293180001,92.4584329499994,53439.54576 2024-10-27,16:39:32.000,301,11029929,13125,0,1730047171,12986.137447349996,92.50072773000284,53439.50383728 2024-10-27,16:39:33.000,301,11029914,13125,0,1730047172,12986.123974729991,92.52187512000091,53439.48287592001 2024-10-27,16:39:34.000,301,11029893,13245,0,1730047173,12986.184601519992,92.59941555000114,53439.49685016 2024-10-27,16:39:35.000,301,11029902,12925,0,1730047174,12986.225019379992,92.58531729000242,53439.489863040006 2024-10-27,16:39:36.000,301,11029896,13125,0,1730047175,12986.373218200002,92.65580859000329,53439.48287592001 2024-10-27,16:39:37.000,301,11029920,12965,0,1730047176,12986.521417019998,92.61351380999986,53439.44794032 2024-10-27,16:39:38.000,301,11029906,12845,0,1730047177,12986.608989049993,92.64171033000457,53439.43396608001 2024-10-27,16:39:39.000,301,11029922,13045,0,1730047178,12986.716770009989,92.66285772000265,53439.50383728 2024-10-27,16:39:40.000,301,11029911,13325,0,1730047179,12986.750451559994,92.69105424000008,53439.49685016 2024-10-27,16:39:41.000,301,11029883,13045,0,1730047180,12986.696561079989,92.7192507600048,53439.489863040006 2024-10-27,16:39:42.000,301,11029899,13325,0,1730047181,12986.662879529998,92.7544964100016,53439.50383728 2024-10-27,16:39:43.000,301,11029926,12965,0,1730047182,12986.615725359989,92.78974205999839,53439.48287592001 2024-10-27,16:39:44.000,301,11029912,13125,0,1730047183,12986.595516429988,92.8531842299999,53439.489863040006 2024-10-27,16:39:45.000,301,11029950,12885,0,1730047184,12986.575307499988,92.95892118000484,53439.48287592001 2024-10-27,16:39:46.000,301,11029898,13285,0,1730047185,12986.582043809998,93.04351074000442,53439.52479864 2024-10-27,16:39:47.000,301,11029970,13125,0,1730047186,12986.595516429988,93.14924769000208,53439.51781152 2024-10-27,16:39:48.000,301,11029930,13005,0,1730047187,12986.568571189993,93.24793551000039,53439.54576 2024-10-27,16:39:49.000,301,11029899,13085,0,1730047188,12986.602252739998,93.20564073000423,53439.53178576001 2024-10-27,16:39:50.000,301,11029887,13285,0,1730047189,12986.568571189993,93.09285464999994,53439.51781152 2024-10-27,16:39:51.000,301,11029913,13285,0,1730047190,12986.575307499988,92.90252814000269,53439.53178576001 2024-10-27,16:39:52.000,301,11029924,12805,0,1730047191,12986.582043809998,92.71220162999816,53439.54576 2024-10-27,16:39:53.000,301,11029837,12885,0,1730047192,12986.534889639988,92.47253120999812,53439.50383728 2024-10-27,16:39:54.000,301,11029870,13125,0,1730047193,12986.548362259993,92.20466427000065,53439.60165696001 2024-10-27,16:39:55.000,301,11029935,12925,0,1730047194,12986.501208089998,92.02138689000276,53439.6156312 2024-10-27,16:39:56.000,301,11029894,13165,0,1730047195,12986.454053920002,91.83106037999823,53439.587682720005 2024-10-27,16:39:57.000,301,11029871,13285,0,1730047196,12986.379954509997,91.69712691000313,53439.55973424001 2024-10-27,16:39:58.000,301,11029868,12925,0,1730047197,12986.278909859997,91.61253735000355,53439.52479864 2024-10-27,16:39:59.000,301,11029904,13285,0,1730047198,12986.137447349996,91.61958648000291,53439.54576 2024-10-27,16:40:00.000,301,11029884,13285,0,1730047199,12986.00945746,91.61253735000355,53439.55973424001 2024-10-27,16:40:01.000,301,11029925,12845,0,1730047200,12985.854522329995,91.5913899599982,53439.587682720005 2024-10-27,16:40:02.000,301,11029917,12885,0,1730047201,12985.68611458,91.60548822000419,53439.538772880005 2024-10-27,16:40:03.000,301,11029881,13005,0,1730047202,12985.477288969989,91.59843909000483,53439.55973424001 2024-10-27,16:40:04.000,301,11029917,13285,0,1730047203,12985.342562769998,91.57729169999948,53439.58069560001 2024-10-27,16:40:05.000,301,11029924,13125,0,1730047204,12985.214572880002,91.49270213999989,53439.56672136 2024-10-27,16:40:06.000,301,11029918,13005,0,1730047205,12985.153946090002,91.42925996999838,53439.50383728 2024-10-27,16:40:07.000,301,11029915,13125,0,1730047206,12985.167418709992,91.33762127999944,53439.49685016 2024-10-27,16:40:08.000,301,11029935,13445,0,1730047207,12985.241518119998,91.35171953999816,53439.43396608001 2024-10-27,16:40:09.000,301,11029869,13005,0,1730047208,12985.382980629998,91.33057215000008,53439.42697896 2024-10-27,16:40:10.000,301,11029876,13205,0,1730047209,12985.53791575999,91.42221083999902,53439.419991840005 2024-10-27,16:40:11.000,301,11029899,12965,0,1730047210,12985.66590565,91.49270213999989,53439.419991840005 2024-10-27,16:40:12.000,301,11029848,13285,0,1730047211,12985.78715923,91.5561443100014,53439.41300472001 2024-10-27,16:40:13.000,301,11029879,13165,0,1730047212,12985.834313399995,91.66188125999906,53439.4758888 2024-10-27,16:40:14.000,301,11029905,13285,0,1730047213,12985.955566979996,91.71827430000121,53439.468901680004 2024-10-27,16:40:15.000,301,11029917,13245,0,1730047214,12986.016193769996,91.73942168999929,53439.4758888 2024-10-27,16:40:16.000,301,11029940,13205,0,1730047215,12986.083556869991,91.63368474000163,53439.44794032 2024-10-27,16:40:17.000,301,11029920,13045,0,1730047216,12986.083556869991,91.50680039999861,53439.49685016 2024-10-27,16:40:18.000,301,11029880,13085,0,1730047217,12986.123974729991,91.35876867000479,53439.51781152 2024-10-27,16:40:19.000,301,11029924,13125,0,1730047218,12986.123974729991,91.14729477000219,53439.51082440001 2024-10-27,16:40:20.000,301,11029901,12765,0,1730047219,12986.117238419996,90.91467348000151,53439.55274712 2024-10-27,16:40:21.000,301,11029897,13285,0,1730047220,12986.117238419996,90.71024870999827,53439.46191456001 2024-10-27,16:40:22.000,301,11029957,12925,0,1730047221,12986.117238419996,90.59041350000189,53439.46191456001 2024-10-27,16:40:23.000,301,11029882,13365,0,1730047222,12986.097029489996,90.49877481000294,53439.48287592001 2024-10-27,16:40:24.000,301,11029896,12965,0,1730047223,12986.137447349996,90.42123438000272,53439.4758888 2024-10-27,16:40:25.000,301,11029895,12885,0,1730047224,12986.245228309992,90.393037859998,53439.440953200006 2024-10-27,16:40:26.000,301,11029875,13045,0,1730047225,12986.326064029992,90.407136120004,53439.45492744 2024-10-27,16:40:27.000,301,11029887,13285,0,1730047226,12986.400163439997,90.52697133000038,53439.46191456001 2024-10-27,16:40:28.000,301,11029917,12845,0,1730047227,12986.454053920002,90.63975741000468,53439.49685016 2024-10-27,16:40:29.000,301,11029882,12845,0,1730047228,12986.528153329993,90.81598566000321,53439.41300472001 2024-10-27,16:40:30.000,301,11029853,12925,0,1730047229,12986.568571189993,91.00631217000046,53439.440953200006 2024-10-27,16:40:31.000,301,11029914,13085,0,1730047230,12986.534889639988,91.25303171999985,53439.45492744 2024-10-27,16:40:32.000,301,11029873,13005,0,1730047231,12986.460790229998,91.47860388000117,53439.42697896 2024-10-27,16:40:33.000,301,11029875,13085,0,1730047232,12986.305855099992,91.64073387000099,53439.4060176 2024-10-27,16:40:34.000,301,11029910,13285,0,1730047233,12986.251964620002,91.76056908000464,53439.468901680004 2024-10-27,16:40:35.000,301,11029917,13085,0,1730047234,12986.150919970001,91.8028638600008,53439.46191456001 2024-10-27,16:40:36.000,301,11029873,13045,0,1730047235,12986.063347939991,91.82401124999888,53439.419991840005 2024-10-27,16:40:37.000,301,11029922,12885,0,1730047236,12985.894940189995,91.73942168999929,53439.45492744 2024-10-27,16:40:38.000,301,11029903,13285,0,1730047237,12985.78042291999,91.57729169999948,53439.49685016 2024-10-27,16:40:39.000,301,11029884,12925,0,1730047238,12985.63896040999,91.40106345000095,53439.51781152 2024-10-27,16:40:40.000,301,11029887,13085,0,1730047239,12985.510970519994,91.18958954999835,53439.49685016 2024-10-27,16:40:41.000,301,11029871,12925,0,1730047240,12985.389716939993,90.98516478000238,53439.538772880005 2024-10-27,16:40:42.000,301,11029906,13165,0,1730047241,12985.349299079993,90.83713305000128,53439.51082440001 2024-10-27,16:40:43.000,301,11029899,12925,0,1730047242,12985.315617529988,90.7172978400049,53439.42697896 2024-10-27,16:40:44.000,301,11029834,13205,0,1730047243,12985.308881219993,90.5410695899991,53439.36409488001 2024-10-27,16:40:45.000,301,11029840,12965,0,1730047244,12985.342562769998,90.45648002999951,53439.41300472001 2024-10-27,16:40:46.000,301,11029892,12925,0,1730047245,12985.322353839998,90.38598872999864,53439.39903048 2024-10-27,16:40:47.000,301,11029844,13045,0,1730047246,12985.302144909998,90.34369395000249,53439.4060176 2024-10-27,16:40:48.000,301,11029902,13245,0,1730047247,12985.335826459988,90.27320265000162,53439.43396608001 2024-10-27,16:40:49.000,301,11029868,13125,0,1730047248,12985.382980629998,90.21680960999947,53439.371082000005 2024-10-27,16:40:50.000,301,11029826,13085,0,1730047249,12985.423398489998,90.13222004999989,53439.39903048 2024-10-27,16:40:51.000,301,11029893,12805,0,1730047250,12985.524443139999,89.99123744999815,53439.32915928 2024-10-27,16:40:52.000,301,11029900,13085,0,1730047251,12985.67937826999,89.88550050000049,53439.35012064 2024-10-27,16:40:53.000,301,11029925,13045,0,1730047252,12985.793895539995,89.73041964000004,53439.35710776 2024-10-27,16:40:54.000,301,11029898,13125,0,1730047253,12985.86799495,89.61763356000301,53439.35710776 2024-10-27,16:40:55.000,301,11029897,13045,0,1730047254,12985.92188542999,89.52599487000407,53439.38505624 2024-10-27,16:40:56.000,301,11029871,12965,0,1730047255,12986.04987532,89.52599487000407,53439.371082000005 2024-10-27,16:40:57.000,301,11029888,13125,0,1730047256,12986.103765799991,89.54009313000279,53439.322172160006 2024-10-27,16:40:58.000,301,11029928,12845,0,1730047257,12986.171128900001,89.5894370399983,53439.36409488001 2024-10-27,16:40:59.000,301,11029884,13285,0,1730047258,12986.204810449992,89.71632138000132,53439.35012064 2024-10-27,16:41:00.000,301,11029846,13085,0,1730047259,12986.184601519992,89.84320572000433,53439.4060176 2024-10-27,16:41:01.000,301,11029870,13245,0,1730047260,12986.225019379992,89.99828658000479,53439.38505624 2024-10-27,16:41:02.000,301,11029852,13045,0,1730047261,12986.211546760002,90.00533571000415,53439.43396608001 2024-10-27,16:41:03.000,301,11029888,12925,0,1730047262,12986.211546760002,90.01943397000286,53439.46191456001 2024-10-27,16:41:04.000,301,11029851,13045,0,1730047263,12986.204810449992,89.96304093000072,53439.50383728 2024-10-27,16:41:05.000,301,11029870,13045,0,1730047264,12986.225019379992,89.90664788999857,53439.54576 2024-10-27,16:41:06.000,301,11029857,13205,0,1730047265,12986.238491999997,89.79386181000154,53439.57370848 2024-10-27,16:41:07.000,301,11029841,13085,0,1730047266,12986.238491999997,89.6035353000043,53439.57370848 2024-10-27,16:41:08.000,301,11029959,13005,0,1730047267,12986.251964620002,89.43435617999785,53439.57370848 2024-10-27,16:41:09.000,301,11029900,13165,0,1730047268,12986.265437239992,89.2440296700006,53439.62261832 2024-10-27,16:41:10.000,301,11029804,12885,0,1730047269,12986.245228309992,89.08189968000079,53439.587682720005 2024-10-27,16:41:11.000,301,11029859,13365,0,1730047270,12986.251964620002,88.90567143000226,53439.62960544001 2024-10-27,16:41:12.000,301,11029874,13125,0,1730047271,12986.191337830001,88.7999344800046,53439.62261832 2024-10-27,16:41:13.000,301,11029871,13445,0,1730047272,12986.225019379992,88.72944318000373,53439.59466984 2024-10-27,16:41:14.000,301,11029883,13245,0,1730047273,12986.278909859997,88.6871484000003,53439.657553920006 2024-10-27,16:41:15.000,301,11029847,12965,0,1730047274,12986.305855099992,88.70829578999837,53439.62261832 2024-10-27,16:41:16.000,301,11029898,12925,0,1730047275,12986.379954509997,88.72239405000437,53439.59466984 2024-10-27,16:41:17.000,301,11029898,13205,0,1730047276,12986.460790229998,88.79288534999796,53439.657553920006 2024-10-27,16:41:18.000,301,11029932,13045,0,1730047277,12986.534889639988,88.89157317000354,53439.66454104 2024-10-27,16:41:19.000,301,11029870,13085,0,1730047278,12986.649406909994,89.01845750999928,53439.65056680001 2024-10-27,16:41:20.000,301,11029905,13245,0,1730047279,12986.703297389999,89.2087840200038,53439.706463760005 2024-10-27,16:41:21.000,301,11029853,13005,0,1730047280,12986.770660489994,89.27222618999804,53439.67152816 2024-10-27,16:41:22.000,301,11029865,13365,0,1730047281,12986.750451559994,89.3427174899989,53439.73441224 2024-10-27,16:41:23.000,301,11029879,13165,0,1730047282,12986.723506319999,89.38501227000233,53439.71345088 2024-10-27,16:41:24.000,301,11029845,13245,0,1730047283,12986.696561079989,89.36386488000426,53439.76934784001 2024-10-27,16:41:25.000,301,11029836,13085,0,1730047284,12986.568571189993,89.33566835999954,53439.7903092 2024-10-27,16:41:26.000,301,11029921,12965,0,1730047285,12986.501208089998,89.29337358000339,53439.74139936 2024-10-27,16:41:27.000,301,11029883,13125,0,1730047286,12986.420372369997,89.2440296700006,53439.776334960006 2024-10-27,16:41:28.000,301,11029937,13205,0,1730047287,12986.420372369997,89.2087840200038,53439.825244800006 2024-10-27,16:41:29.000,301,11029914,12925,0,1730047288,12986.393427130002,89.18058749999909,53439.84620616001 2024-10-27,16:41:30.000,301,11029888,12965,0,1730047289,12986.433844990002,89.12419446000422,53439.874154640005 2024-10-27,16:41:31.000,301,11029879,13085,0,1730047290,12986.440581299998,89.08894881000015,53439.83223192 2024-10-27,16:41:32.000,301,11029903,12925,0,1730047291,12986.467526539993,89.04665403000399,53439.85319328 2024-10-27,16:41:33.000,301,11029932,13085,0,1730047292,12986.534889639988,89.01140837999992,53439.90909024 2024-10-27,16:41:34.000,301,11029821,12885,0,1730047293,12986.629197979993,88.94091707999905,53439.86716752001 2024-10-27,16:41:35.000,301,11029858,13085,0,1730047294,12986.736978939989,88.91976969000098,53439.874154640005 2024-10-27,16:41:36.000,301,11029845,13165,0,1730047295,12986.871705139994,88.84222926000075,53439.9300516 2024-10-27,16:41:37.000,301,11029883,12965,0,1730047296,12987.00643134,88.80698361000395,53439.98594856001 2024-10-27,16:41:38.000,301,11029859,12725,0,1730047297,12987.114212299995,88.84222926000075,53440.02088416 2024-10-27,16:41:39.000,301,11029902,13085,0,1730047298,12987.26914743,88.8986223000029,53440.04883264 2024-10-27,16:41:40.000,301,11029891,12885,0,1730047299,12987.403873629992,89.01845750999928,53440.069794 2024-10-27,16:41:41.000,301,11029938,13085,0,1730047300,12987.410609940001,89.15239098000166,53440.09774248 2024-10-27,16:41:42.000,301,11029916,13245,0,1730047301,12987.451027800002,89.34976661999826,53440.09774248 2024-10-27,16:41:43.000,301,11029858,13365,0,1730047302,12987.417346249997,89.51894574000471,53440.16761368 2024-10-27,16:41:44.000,301,11029885,13245,0,1730047303,12987.390401010001,89.74451789999875,53440.18158792001 2024-10-27,16:41:45.000,301,11029929,13005,0,1730047304,12987.242202189991,89.89254962999985,53440.23748488 2024-10-27,16:41:46.000,301,11029897,13165,0,1730047305,12987.10073967999,89.91369701999793,53440.25145912001 2024-10-27,16:41:47.000,301,11029863,12925,0,1730047306,12987.06705813,89.92779528000392,53440.33530456 2024-10-27,16:41:48.000,301,11029915,13205,0,1730047307,12986.952540859995,89.88550050000049,53440.328317440006 2024-10-27,16:41:49.000,301,11029896,13045,0,1730047308,12986.891914069995,89.8502548500037,53440.35626592 2024-10-27,16:41:50.000,301,11029904,13125,0,1730047309,12986.85823251999,89.8009109400009,53440.40517576 2024-10-27,16:41:51.000,301,11029874,12925,0,1730047310,12986.8447599,89.80796007000026,53440.37024016001 2024-10-27,16:41:52.000,301,11029832,12725,0,1730047311,12986.750451559994,89.75156702999811,53440.43312424 2024-10-27,16:41:53.000,301,11029901,13245,0,1730047312,12986.730242629994,89.8009109400009,53440.4540856 2024-10-27,16:41:54.000,301,11029913,13005,0,1730047313,12986.723506319999,89.85730398000305,53440.48203408 2024-10-27,16:41:55.000,301,11029906,12925,0,1730047314,12986.730242629994,89.94189354000264,53440.50998256 2024-10-27,16:41:56.000,301,11029901,13085,0,1730047315,12986.716770009989,90.02648310000222,53440.44709848001 2024-10-27,16:41:57.000,301,11029862,12925,0,1730047316,12986.683088459999,90.1604165700046,53440.426137120005 2024-10-27,16:41:58.000,301,11029880,12925,0,1730047317,12986.703297389999,90.2943500399997,53440.5239568 2024-10-27,16:41:59.000,301,11029888,12965,0,1730047318,12986.635934289989,90.40008699000464,53440.50299544 2024-10-27,16:42:00.000,301,11029947,13045,0,1730047319,12986.608989049993,90.4423817700008,53440.51696968001 2024-10-27,16:42:01.000,301,11029895,13085,0,1730047320,12986.555098569988,90.53402045999974,53440.48203408 2024-10-27,16:42:02.000,301,11029909,13085,0,1730047321,12986.528153329993,90.51992220000102,53440.48203408 2024-10-27,16:42:03.000,301,11029880,12925,0,1730047322,12986.501208089998,90.52697133000038,53440.46805984001 2024-10-27,16:42:04.000,301,11029934,13125,0,1730047323,12986.534889639988,90.42828351000207,53440.496008320006 2024-10-27,16:42:05.000,301,11029903,13085,0,1730047324,12986.555098569988,90.32254656000441,53440.46107272 2024-10-27,16:42:06.000,301,11029900,13085,0,1730047325,12986.696561079989,90.2943500399997,53440.48902120001 2024-10-27,16:42:07.000,301,11029935,13365,0,1730047326,12986.831287279994,90.18156396000268,53440.53793104001 2024-10-27,16:42:08.000,301,11029893,13365,0,1730047327,12986.992958719995,90.11107266000181,53440.51696968001 2024-10-27,16:42:09.000,301,11029930,13005,0,1730047328,12987.10073967999,90.13222004999989,53440.51696968001 2024-10-27,16:42:10.000,301,11029901,13245,0,1730047329,12987.289356360001,90.18861309000204,53440.57286664 2024-10-27,16:42:11.000,301,11029902,13125,0,1730047330,12987.390401010001,90.30139916999906,53440.56587952001 2024-10-27,16:42:12.000,301,11029881,13125,0,1730047331,12987.444291489992,90.47057828999823,53440.65671208001 2024-10-27,16:42:13.000,301,11029852,12885,0,1730047332,12987.612699240002,90.59041350000189,53440.642737840004 2024-10-27,16:42:14.000,301,11029914,13005,0,1730047333,12987.700271269998,90.74549436000234,53440.67068632 2024-10-27,16:42:15.000,301,11029872,13125,0,1730047334,12987.794579609988,90.94286999999895,53440.768506 2024-10-27,16:42:16.000,301,11029944,13125,0,1730047335,12987.882151639998,91.11204911999812,53440.8383772 2024-10-27,16:42:17.000,301,11029936,13165,0,1730047336,12988.03708676999,91.29532650000328,53440.91523552 2024-10-27,16:42:18.000,301,11029887,13045,0,1730047337,12988.15834034999,91.42925996999838,53440.89427416 2024-10-27,16:42:19.000,301,11029907,13365,0,1730047338,12988.29980285999,91.56319344000076,53440.929209760005 2024-10-27,16:42:20.000,301,11029890,13165,0,1730047339,12988.44800168,91.61958648000291,53440.97113248001 2024-10-27,16:42:21.000,301,11029907,13005,0,1730047340,12988.562518949991,91.66893038999842,53441.00606808 2024-10-27,16:42:22.000,301,11029854,13045,0,1730047341,12988.656827289997,91.71122517000185,53441.08991352001 2024-10-27,16:42:23.000,301,11029899,13125,0,1730047342,12988.730926700002,91.6548321299997,53441.12484912 2024-10-27,16:42:24.000,301,11029890,13045,0,1730047343,12988.737663009997,91.54909518000204,53441.1527976 2024-10-27,16:42:25.000,301,11029898,12965,0,1730047344,12988.730926700002,91.47860388000117,53441.24363016 2024-10-27,16:42:26.000,301,11029927,13005,0,1730047345,12988.764608249992,91.37286693000351,53441.25760440001 2024-10-27,16:42:27.000,301,11029864,13125,0,1730047346,12988.744399319992,91.28122824000457,53441.334462720006 2024-10-27,16:42:28.000,301,11029867,13285,0,1730047347,12988.690508840002,91.16139303000091,53441.3624112 2024-10-27,16:42:29.000,301,11029886,13205,0,1730047348,12988.677036219997,91.05565608000325,53441.37638544001 2024-10-27,16:42:30.000,301,11029881,13085,0,1730047349,12988.677036219997,90.93582086999959,53441.41830816 2024-10-27,16:42:31.000,301,11029860,13045,0,1730047350,12988.663563599992,90.74549436000234,53441.502153600006 2024-10-27,16:42:32.000,301,11029873,13085,0,1730047351,12988.623145739992,90.6045117600006,53441.53010208 2024-10-27,16:42:33.000,301,11029881,13005,0,1730047352,12988.549046330001,90.47762742000486,53441.57901192 2024-10-27,16:42:34.000,301,11029862,12965,0,1730047353,12988.495155849996,90.46352915999887,53441.57901192 2024-10-27,16:42:35.000,301,11029895,12925,0,1730047354,12988.46821061,90.35779221000121,53441.57901192 2024-10-27,16:42:36.000,301,11029915,13285,0,1730047355,12988.40084750999,90.37189046999993,53441.599973280005 2024-10-27,16:42:37.000,301,11029909,13245,0,1730047356,12988.38063857999,90.33664482000313,53441.58599904 2024-10-27,16:42:38.000,301,11029853,13045,0,1730047357,12988.421056439991,90.35074308000185,53441.58599904 2024-10-27,16:42:39.000,301,11029900,13045,0,1730047358,12988.461474299991,90.28025178000098,53441.58599904 2024-10-27,16:42:40.000,301,11029842,13045,0,1730047359,12988.48841954,90.28730091000034,53441.57901192 2024-10-27,16:42:41.000,301,11029891,13245,0,1730047360,12988.434529059996,90.24500613000419,53441.55805056 2024-10-27,16:42:42.000,301,11029893,13005,0,1730047361,12988.46821061,90.22385873999883,53441.599973280005 2024-10-27,16:42:43.000,301,11029900,12925,0,1730047362,12988.528837400001,90.1604165700046,53441.551063440005 2024-10-27,16:42:44.000,301,11029838,12965,0,1730047363,12988.562518949991,90.06172874999902,53441.50914072 2024-10-27,16:42:45.000,301,11029910,13045,0,1730047364,12988.650090980002,89.99123744999815,53441.52311496001 2024-10-27,16:42:46.000,301,11029861,12965,0,1730047365,12988.717454079997,89.92074615000456,53441.52311496001 2024-10-27,16:42:47.000,301,11029846,13405,0,1730047366,12988.751135630002,89.97713918999943,53441.57901192 2024-10-27,16:42:48.000,301,11029895,13125,0,1730047367,12988.730926700002,90.02648310000222,53441.52311496001 2024-10-27,16:42:49.000,301,11029891,13125,0,1730047368,12988.629882050001,90.17451483000332,53441.54407632001 2024-10-27,16:42:50.000,301,11029868,12845,0,1730047369,12988.44800168,90.407136120004,53441.46023088 2024-10-27,16:42:51.000,301,11029888,13245,0,1730047370,12988.29980285999,90.6538556700034,53441.58599904 2024-10-27,16:42:52.000,301,11029902,13125,0,1730047371,12988.06403201,90.84418218000064,53441.54407632001 2024-10-27,16:42:53.000,301,11029937,13085,0,1730047372,12987.814788539989,91.02745955999853,53441.55805056 2024-10-27,16:42:54.000,301,11029893,13285,0,1730047373,12987.525127209992,91.11204911999812,53441.55805056 2024-10-27,16:42:55.000,301,11029871,13125,0,1730047374,12987.255674809996,91.14024564000283,53441.5370892 2024-10-27,16:42:56.000,301,11029851,13205,0,1730047375,12987.01990395999,91.17549128999963,53441.502153600006 2024-10-27,16:42:57.000,301,11029876,12845,0,1730047376,12986.770660489994,91.0979508599994,53441.53010208 2024-10-27,16:42:58.000,301,11029854,13085,0,1730047377,12986.561834879998,91.02041042999917,53441.44625664001 2024-10-27,16:42:59.000,301,11029907,13125,0,1730047378,12986.393427130002,90.84418218000064,53441.50914072 2024-10-27,16:43:00.000,301,11029904,13165,0,1730047379,12986.272173550002,90.66090480000275,53441.47420512001 2024-10-27,16:43:01.000,301,11029891,13205,0,1730047380,12986.231755690002,90.40008699000464,53441.41132104 2024-10-27,16:43:02.000,301,11029907,12965,0,1730047381,12986.191337830001,90.13222004999989,53441.34144984 2024-10-27,16:43:03.000,301,11029926,13205,0,1730047382,12986.251964620002,89.84320572000433,53441.30651424001 2024-10-27,16:43:04.000,301,11029887,13205,0,1730047383,12986.278909859997,89.54009313000279,53441.28555288001 2024-10-27,16:43:05.000,301,11029910,13005,0,1730047384,12986.292382480002,89.28632445000403,53441.30651424001 2024-10-27,16:43:06.000,301,11029871,13285,0,1730047385,12986.312591410002,89.06075229000271,53441.20869456001 2024-10-27,16:43:07.000,301,11029885,13005,0,1730047386,12986.305855099992,88.8986223000029,53441.10388776 2024-10-27,16:43:08.000,301,11029862,13085,0,1730047387,12986.299118789997,88.73649231000309,53441.12484912 2024-10-27,16:43:09.000,301,11029927,13085,0,1730047388,12986.245228309992,88.6519027500035,53441.08991352001 2024-10-27,16:43:10.000,301,11029912,13125,0,1730047389,12986.211546760002,88.5391166699992,53441.05497792 2024-10-27,16:43:11.000,301,11029910,12965,0,1730047390,12986.150919970001,88.54616579999856,53441.02702944 2024-10-27,16:43:12.000,301,11029875,13005,0,1730047391,12986.171128900001,88.5038710200024,53441.00606808 2024-10-27,16:43:13.000,301,11029850,13125,0,1730047392,12986.198074139997,88.48977276000369,53440.999080960006 2024-10-27,16:43:14.000,301,11029863,13005,0,1730047393,12986.292382480002,88.53206753999984,53440.99209384001 2024-10-27,16:43:15.000,301,11029906,13045,0,1730047394,12986.339536649997,88.5391166699992,53440.929209760005 2024-10-27,16:43:16.000,301,11029906,13125,0,1730047395,12986.454053920002,88.55321492999792,53440.91523552 2024-10-27,16:43:17.000,301,11029942,12765,0,1730047396,12986.507944399993,88.52501841000048,53440.93619688 2024-10-27,16:43:18.000,301,11029859,13165,0,1730047397,12986.514680709988,88.51796928000113,53440.95017112001 2024-10-27,16:43:19.000,301,11029888,12925,0,1730047398,12986.514680709988,88.4404288500009,53440.95715824 2024-10-27,16:43:20.000,301,11029895,12845,0,1730047399,12986.467526539993,88.38403580999875,53440.9082484 2024-10-27,16:43:21.000,301,11029914,13245,0,1730047400,12986.393427130002,88.30649537999852,53440.95017112001 2024-10-27,16:43:22.000,301,11029906,12885,0,1730047401,12986.319327719997,88.16551278000406,53440.98510672 2024-10-27,16:43:23.000,301,11029893,13165,0,1730047402,12986.251964620002,88.01043192000361,53440.9082484 2024-10-27,16:43:24.000,301,11029907,13205,0,1730047403,12986.211546760002,87.82010540999909,53440.90126128001 2024-10-27,16:43:25.000,301,11029891,12765,0,1730047404,12986.164392589992,87.6015823800044,53440.90126128001 2024-10-27,16:43:26.000,301,11029918,12925,0,1730047405,12986.184601519992,87.43240325999795,53440.9082484 2024-10-27,16:43:27.000,301,11029857,13165,0,1730047406,12986.211546760002,87.29846979000286,53440.89427416 2024-10-27,16:43:28.000,301,11029879,13285,0,1730047407,12986.319327719997,87.26322413999878,53440.85933856 2024-10-27,16:43:29.000,301,11029899,13125,0,1730047408,12986.467526539993,87.21388023000327,53440.85933856 2024-10-27,16:43:30.000,301,11029946,13045,0,1730047409,12986.588780119993,87.18568370999856,53440.85235144001 2024-10-27,16:43:31.000,301,11029901,13005,0,1730047410,12986.743715249999,87.19273283999792,53440.95017112001 2024-10-27,16:43:32.000,301,11029886,13205,0,1730047411,12986.81781465999,87.2420767500007,53440.929209760005 2024-10-27,16:43:33.000,301,11029853,12885,0,1730047412,12986.871705139994,87.30551892000221,53440.880299920005 2024-10-27,16:43:34.000,301,11029890,13005,0,1730047413,12986.91885930999,87.2914206600035,53440.88728704 2024-10-27,16:43:35.000,301,11029883,12965,0,1730047414,12986.86496883,87.31256805000157,53440.94318400001 2024-10-27,16:43:36.000,301,11029919,13005,0,1730047415,12986.811078349994,87.19978197000455,53441.02702944 2024-10-27,16:43:37.000,301,11029907,13205,0,1730047416,12986.750451559994,87.07289763000153,53440.978119600004 2024-10-27,16:43:38.000,301,11029904,12925,0,1730047417,12986.669615839994,86.96716068000387,53441.0130552 2024-10-27,16:43:39.000,301,11029924,13205,0,1730047418,12986.555098569988,86.72044113000447,53441.03401656 2024-10-27,16:43:40.000,301,11029902,13125,0,1730047419,12986.454053920002,86.49486897000315,53441.06895216001 2024-10-27,16:43:41.000,301,11029905,12845,0,1730047420,12986.339536649997,86.2270020299984,53441.04100368001 2024-10-27,16:43:42.000,301,11029897,13045,0,1730047421,12986.225019379992,86.03667552000115,53441.047990800005 2024-10-27,16:43:43.000,301,11029885,12965,0,1730047422,12986.211546760002,85.83225074999791,53441.06196504 2024-10-27,16:43:44.000,301,11029883,13125,0,1730047423,12986.198074139997,85.66307162999874,53441.02702944 2024-10-27,16:43:45.000,301,11029908,12885,0,1730047424,12986.184601519992,85.57848206999915,53441.06196504 2024-10-27,16:43:46.000,301,11029865,12845,0,1730047425,12986.231755690002,85.49389250999957,53440.999080960006 2024-10-27,16:43:47.000,301,11029927,13245,0,1730047426,12986.231755690002,85.54323642000236,53441.02702944 2024-10-27,16:43:48.000,301,11029853,13085,0,1730047427,12986.225019379992,85.6701207599981,53440.95715824 2024-10-27,16:43:49.000,301,11029886,13045,0,1730047428,12986.218283069997,85.79700510000112,53440.95017112001 2024-10-27,16:43:50.000,301,11029956,13125,0,1730047429,12986.238491999997,85.95208596000157,53440.97113248001 2024-10-27,16:43:51.000,301,11029911,12965,0,1730047430,12986.231755690002,86.05782290999923,53440.92222264001 2024-10-27,16:43:52.000,301,11029941,13165,0,1730047431,12986.211546760002,86.17060899000353,53440.929209760005 2024-10-27,16:43:53.000,301,11029885,13045,0,1730047432,12986.177865209997,86.19880551000097,53440.89427416 2024-10-27,16:43:54.000,301,11029900,12885,0,1730047433,12986.150919970001,86.14946159999818,53440.880299920005 2024-10-27,16:43:55.000,301,11029895,13245,0,1730047434,12986.04987532,86.14946159999818,53440.87331280001 2024-10-27,16:43:56.000,301,11029916,13045,0,1730047435,12985.90167649999,86.14241246999882,53440.85235144001 2024-10-27,16:43:57.000,301,11029956,13085,0,1730047436,12985.713059819995,86.10011769000266,53440.90126128001 2024-10-27,16:43:58.000,301,11029887,12845,0,1730047437,12985.510970519994,86.02257726000244,53440.85235144001 2024-10-27,16:43:59.000,301,11029891,12885,0,1730047438,12985.322353839998,85.96618422000029,53440.929209760005 2024-10-27,16:44:00.000,301,11029927,13125,0,1730047439,12985.147209779992,85.78995597000176,53440.88728704 2024-10-27,16:44:01.000,301,11029925,12885,0,1730047440,12984.891230000001,85.54323642000236,53440.89427416 2024-10-27,16:44:02.000,301,11029935,12925,0,1730047441,12984.66893177,85.24717296000017,53440.85933856 2024-10-27,16:44:03.000,301,11029911,12965,0,1730047442,12984.473578779995,84.95110949999798,53440.78248024001 2024-10-27,16:44:04.000,301,11029880,13205,0,1730047443,12984.332116269994,84.619800389999,53440.75453176001 2024-10-27,16:44:05.000,301,11029961,13125,0,1730047444,12984.217598999989,84.30258953999873,53440.71959616 2024-10-27,16:44:06.000,301,11029909,12765,0,1730047445,12984.197390069989,84.00652608000382,53440.72658328 2024-10-27,16:44:07.000,301,11029902,13125,0,1730047446,12984.156972209988,83.8161995699993,53440.69164768 2024-10-27,16:44:08.000,301,11029921,13285,0,1730047447,12984.103081729998,83.6822661000042,53440.5588924 2024-10-27,16:44:09.000,301,11029915,13125,0,1730047448,12984.035718630003,83.54128350000246,53440.57286664 2024-10-27,16:44:10.000,301,11029930,13005,0,1730047449,12983.894256120002,83.52013611000439,53440.50299544 2024-10-27,16:44:11.000,301,11029887,12885,0,1730047450,12983.766266229992,83.5694800199999,53440.46107272 2024-10-27,16:44:12.000,301,11029908,13125,0,1730047451,12983.638276339996,83.63997132000077,53440.3842144 2024-10-27,16:44:13.000,301,11029882,13125,0,1730047452,12983.50355013999,83.78800305000186,53440.3842144 2024-10-27,16:44:14.000,301,11029907,12925,0,1730047453,12983.415978109995,83.92193652000424,53440.27242048001 2024-10-27,16:44:15.000,301,11029919,12925,0,1730047454,12983.335142389995,84.03472260000126,53440.244472 2024-10-27,16:44:16.000,301,11029880,12965,0,1730047455,12983.24757036,84.21095084999979,53440.209536400005 2024-10-27,16:44:17.000,301,11029941,13005,0,1730047456,12983.26777929,84.35898258000088,53440.160626560006 2024-10-27,16:44:18.000,301,11029901,13325,0,1730047457,12983.213888809994,84.54930908999813,53440.041845520005 2024-10-27,16:44:19.000,301,11029873,12965,0,1730047458,12983.24083404999,84.71848821000458,53440.02787128 2024-10-27,16:44:20.000,301,11029905,13285,0,1730047459,12983.26777929,84.88766733000375,53439.9300516 2024-10-27,16:44:21.000,301,11029872,13125,0,1730047460,12983.254306669995,84.99340428000141,53439.9300516 2024-10-27,16:44:22.000,301,11029893,13245,0,1730047461,12983.22736143,85.09914122999908,53439.88812888 2024-10-27,16:44:23.000,301,11029922,13045,0,1730047462,12983.193679879994,85.06389558000228,53439.88114176 2024-10-27,16:44:24.000,301,11029923,13285,0,1730047463,12983.106107849999,84.9299621099999,53439.88114176 2024-10-27,16:44:25.000,301,11029926,13245,0,1730047464,12983.025272129998,84.76078299000073,53439.804283440004 2024-10-27,16:44:26.000,301,11029925,13085,0,1730047465,12983.018535819989,84.54930908999813,53439.81127056 2024-10-27,16:44:27.000,301,11029868,13285,0,1730047466,12982.944436409998,84.30258953999873,53439.72742512001 2024-10-27,16:44:28.000,301,11029879,12765,0,1730047467,12982.917491169988,84.01357521000318,53439.657553920006 2024-10-27,16:44:29.000,301,11029895,13085,0,1730047468,12982.890545929993,83.80210131000058,53439.67152816 2024-10-27,16:44:30.000,301,11029894,13125,0,1730047469,12982.964645339998,83.54128350000246,53439.58069560001 2024-10-27,16:44:31.000,301,11029878,13125,0,1730047470,12982.917491169988,83.4214482899988,53439.538772880005 2024-10-27,16:44:32.000,301,11029925,13165,0,1730047471,12983.005063199998,83.40030090000073,53439.489863040006 2024-10-27,16:44:33.000,301,11029918,13285,0,1730047472,12983.079162609989,83.46374307000224,53439.489863040006 2024-10-27,16:44:34.000,301,11029904,13085,0,1730047473,12983.153262019994,83.57652914999926,53439.371082000005 2024-10-27,16:44:35.000,301,11029936,13005,0,1730047474,12983.213888809994,83.68931523000356,53439.39903048 2024-10-27,16:44:36.000,301,11029934,13045,0,1730047475,12983.193679879994,83.84439609000401,53439.38505624 2024-10-27,16:44:37.000,301,11029929,13245,0,1730047476,12983.11958046999,84.02062434000254,53439.35710776 2024-10-27,16:44:38.000,301,11029944,13165,0,1730047477,12983.038744749989,84.21799997999915,53439.35710776 2024-10-27,16:44:39.000,301,11029926,13285,0,1730047478,12982.897282239988,84.33078606000345,53439.26627520001 2024-10-27,16:44:40.000,301,11029917,12925,0,1730047479,12982.769292349993,84.46471952999855,53439.26627520001 2024-10-27,16:44:41.000,301,11029980,13285,0,1730047480,12982.661511389997,84.56340735000413,53439.24531384001 2024-10-27,16:44:42.000,301,11029963,13285,0,1730047481,12982.580675669997,84.66914430000179,53439.252300960005 2024-10-27,16:44:43.000,301,11029884,13045,0,1730047482,12982.472894710001,84.62684951999836,53439.252300960005 2024-10-27,16:44:44.000,301,11029906,13285,0,1730047483,12982.425740539991,84.61275125999964,53439.24531384001 2024-10-27,16:44:45.000,301,11029900,13245,0,1730047484,12982.344904819991,84.60570213000028,53439.19640400001 2024-10-27,16:44:46.000,301,11029946,13445,0,1730047485,12982.358377439996,84.51406344000134,53439.17544264001 2024-10-27,16:44:47.000,301,11029938,13525,0,1730047486,12982.432476850001,84.38012996999896,53439.11954568 2024-10-27,16:44:48.000,301,11029905,12965,0,1730047487,12982.445949469991,84.26734389000194,53439.11954568 2024-10-27,16:44:49.000,301,11029882,13365,0,1730047488,12982.533521500001,84.175705200003,53439.12653280001 2024-10-27,16:44:50.000,301,11029935,13125,0,1730047489,12982.614357220002,84.14750867999828,53439.09858432001 2024-10-27,16:44:51.000,301,11029922,12965,0,1730047490,12982.661511389997,84.14750867999828,53439.02871312001 2024-10-27,16:44:52.000,301,11029946,13285,0,1730047491,12982.681720319997,84.14045954999892,53439.00076464 2024-10-27,16:44:53.000,301,11029949,13125,0,1730047492,12982.823182829998,84.09816477000277,53439.035700240005 2024-10-27,16:44:54.000,301,11029932,13085,0,1730047493,12982.951172719993,84.08406651000405,53439.00775176001 2024-10-27,16:44:55.000,301,11029884,13285,0,1730047494,12983.079162609989,84.01357521000318,53438.99377752 2024-10-27,16:44:56.000,301,11029909,13085,0,1730047495,12983.254306669995,84.01357521000318,53438.97980328001 2024-10-27,16:44:57.000,301,11029952,13085,0,1730047496,12983.34861501,84.01357521000318,53438.94486768 2024-10-27,16:44:58.000,301,11029931,13125,0,1730047497,12983.415978109995,84.0276734700019,53439.021726 2024-10-27,16:44:59.000,301,11029913,13245,0,1730047498,12983.54396799999,84.01357521000318,53439.02871312001 2024-10-27,16:45:00.000,301,11029895,13165,0,1730047499,12983.55070431,84.03472260000126,53439.02871312001 2024-10-27,16:45:01.000,301,11029912,13045,0,1730047500,12983.55070431,84.0276734700019,53439.09858432001 2024-10-27,16:45:02.000,301,11029916,12845,0,1730047501,12983.42945073,84.01357521000318,53439.035700240005 2024-10-27,16:45:03.000,301,11029911,13205,0,1730047502,12983.34861501,84.01357521000318,53439.05666160001 2024-10-27,16:45:04.000,301,11029900,12725,0,1730047503,12983.234097739994,84.0629191199987,53439.06364872 2024-10-27,16:45:05.000,301,11029904,13005,0,1730047504,12983.099371539989,84.16865607000364,53439.04268736 2024-10-27,16:45:06.000,301,11029963,13045,0,1730047505,12982.904018549998,84.26734389000194,53439.0915972 2024-10-27,16:45:07.000,301,11029968,13325,0,1730047506,12982.735610800002,84.34488432000217,53439.05666160001 2024-10-27,16:45:08.000,301,11029944,12965,0,1730047507,12982.546994119992,84.47881779000454,53439.01473888 2024-10-27,16:45:09.000,301,11029899,13085,0,1730047508,12982.398795299996,84.64799691000371,53439.04967448 2024-10-27,16:45:10.000,301,11029916,13005,0,1730047509,12982.257332789995,84.80307777000417,53439.04268736 2024-10-27,16:45:11.000,301,11029886,13205,0,1730047510,12982.196705999995,85.02864992999821,53438.93089344001 2024-10-27,16:45:12.000,301,11029931,13005,0,1730047511,12982.20344230999,85.25422208999953,53438.94486768 2024-10-27,16:45:13.000,301,11029911,13085,0,1730047512,12982.24386016999,85.52208903000428,53438.85403512 2024-10-27,16:45:14.000,301,11029897,12885,0,1730047513,12982.3314322,85.74061205999897,53438.88897072001 2024-10-27,16:45:15.000,301,11029949,12965,0,1730047514,12982.398795299996,85.86044727000262,53438.8819836 2024-10-27,16:45:16.000,301,11029935,13085,0,1730047515,12982.506576259992,85.91684031000477,53438.8819836 2024-10-27,16:45:17.000,301,11029886,13205,0,1730047516,12982.594148290002,85.99438073999772,53438.819099520006 2024-10-27,16:45:18.000,301,11029883,13285,0,1730047517,12982.674984010002,85.94503683000221,53438.868009360005 2024-10-27,16:45:19.000,301,11029892,13245,0,1730047518,12982.769292349993,85.82520161999855,53438.83307376 2024-10-27,16:45:20.000,301,11029891,13285,0,1730047519,12982.883809619998,85.62782598000194,53438.85403512 2024-10-27,16:45:21.000,301,11029884,13005,0,1730047520,12982.971381649993,85.4234012099987,53438.868009360005 2024-10-27,16:45:22.000,301,11029873,13125,0,1730047521,12983.005063199998,85.19782905000466,53438.916919200004 2024-10-27,16:45:23.000,301,11029935,13285,0,1730047522,12982.998326889989,84.95815863000462,53438.88897072001 2024-10-27,16:45:24.000,301,11029939,13005,0,1730047523,12982.957909029989,84.71143907999794,53438.88897072001 2024-10-27,16:45:25.000,301,11029881,12885,0,1730047524,12982.957909029989,84.51406344000134,53438.8819836 2024-10-27,16:45:26.000,301,11029940,13245,0,1730047525,12982.984854269998,84.36603171000024,53438.82608664 2024-10-27,16:45:27.000,301,11029918,13205,0,1730047526,12983.038744749989,84.2743930200013,53438.87499648 2024-10-27,16:45:28.000,301,11029918,13045,0,1730047527,12983.112844159994,84.24619650000386,53438.8819836 2024-10-27,16:45:29.000,301,11029874,12885,0,1730047528,12983.234097739994,84.23209823999787,53438.8819836 2024-10-27,16:45:30.000,301,11029931,13005,0,1730047529,12983.34861501,84.28144215000066,53438.85403512 2024-10-27,16:45:31.000,301,11029890,13125,0,1730047530,12983.496813829996,84.3378351900028,53438.79115104001 2024-10-27,16:45:32.000,301,11029905,13045,0,1730047531,12983.725848369992,84.42242475000239,53438.81211240001 2024-10-27,16:45:33.000,301,11029923,12965,0,1730047532,12983.826893019992,84.47881779000454,53438.87499648 2024-10-27,16:45:34.000,301,11029929,13285,0,1730047533,12984.069400179993,84.5211125700007,53438.85403512 2024-10-27,16:45:35.000,301,11029891,13125,0,1730047534,12984.224335309998,84.57045648000349,53438.87499648 2024-10-27,16:45:36.000,301,11029904,12885,0,1730047535,12984.40621568,84.66914430000179,53438.85403512 2024-10-27,16:45:37.000,301,11029921,13045,0,1730047536,12984.64198652999,84.78193037999881,53438.90294496 2024-10-27,16:45:38.000,301,11029933,13125,0,1730047537,12984.803657969991,84.88766733000375,53438.8819836 2024-10-27,16:45:39.000,301,11029923,12965,0,1730047538,12984.972065720001,85.05684645000292,53438.8819836 2024-10-27,16:45:40.000,301,11029931,12925,0,1730047539,12985.160682399997,85.1766816599993,53438.90993208001 2024-10-27,16:45:41.000,301,11029914,13085,0,1730047540,12985.349299079993,85.27536948000488,53439.02871312001 2024-10-27,16:45:42.000,301,11029878,13325,0,1730047541,12985.531179449994,85.31061513000168,53438.99377752 2024-10-27,16:45:43.000,301,11029925,13085,0,1730047542,12985.773686609995,85.2894677400036,53439.06364872 2024-10-27,16:45:44.000,301,11029935,12965,0,1730047543,12985.9690396,85.23307470000145,53439.11255856 2024-10-27,16:45:45.000,301,11029886,13285,0,1730047544,12986.225019379992,85.13438688000315,53439.17544264001 2024-10-27,16:45:46.000,301,11029866,12885,0,1730047545,12986.400163439997,84.94406036999862,53439.16845552 2024-10-27,16:45:47.000,301,11029860,13285,0,1730047546,12986.595516429988,84.81717603000288,53439.18242976 2024-10-27,16:45:48.000,301,11029959,13285,0,1730047547,12986.790869419994,84.60570213000028,53439.2313396 2024-10-27,16:45:49.000,301,11029846,13285,0,1730047548,12986.98622241,84.42242475000239,53439.26627520001 2024-10-27,16:45:50.000,301,11029879,13045,0,1730047549,12987.154630159996,84.21095084999979,53439.301210800004 2024-10-27,16:45:51.000,301,11029887,12845,0,1730047550,12987.370192080001,83.97832955999911,53439.3361464 2024-10-27,16:45:52.000,301,11029893,13205,0,1730047551,12987.504918279992,83.8161995699993,53439.42697896 2024-10-27,16:45:53.000,301,11029891,12925,0,1730047552,12987.720480199998,83.717511750001,53439.44794032 2024-10-27,16:45:54.000,301,11029837,13205,0,1730047553,12987.828261159993,83.63997132000077,53439.51082440001 2024-10-27,16:45:55.000,301,11029832,13125,0,1730047554,12987.909096879994,83.64702045000013,53439.57370848 2024-10-27,16:45:56.000,301,11029884,13085,0,1730047555,12987.969723669994,83.65406957999949,53439.67152816 2024-10-27,16:45:57.000,301,11029880,12805,0,1730047556,12987.99666890999,83.63997132000077,53439.636592560004 2024-10-27,16:45:58.000,301,11029906,12965,0,1730047557,12988.030350459994,83.67521697000484,53439.69248952 2024-10-27,16:45:59.000,301,11029904,13165,0,1730047558,12988.05729569999,83.64702045000013,53439.7903092 2024-10-27,16:46:00.000,301,11029866,13245,0,1730047559,12988.070768319994,83.60472567000397,53439.81825768001 2024-10-27,16:46:01.000,301,11029874,13205,0,1730047560,12988.05729569999,83.51308697999775,53439.825244800006 2024-10-27,16:46:02.000,301,11029876,13245,0,1730047561,12988.030350459994,83.40735003000009,53439.91607736001 2024-10-27,16:46:03.000,301,11029941,13085,0,1730047562,12988.050559389994,83.33685872999922,53439.93703872001 2024-10-27,16:46:04.000,301,11029845,12925,0,1730047563,12988.030350459994,83.26636742999835,53439.93703872001 2024-10-27,16:46:05.000,301,11029889,13245,0,1730047564,12987.969723669994,83.25226916999964,53440.05581976 2024-10-27,16:46:06.000,301,11029873,13125,0,1730047565,12987.936042119989,83.28046569000435,53440.02088416 2024-10-27,16:46:07.000,301,11029868,12765,0,1730047566,12987.814788539989,83.28751482000371,53440.03485840001 2024-10-27,16:46:08.000,301,11029912,12925,0,1730047567,12987.740689129998,83.38620264000201,53440.04883264 2024-10-27,16:46:09.000,301,11029887,13245,0,1730047568,12987.673326030002,83.51308697999775,53440.05581976 2024-10-27,16:46:10.000,301,11029855,13165,0,1730047569,12987.592490310002,83.63292219000141,53440.06280688001 2024-10-27,16:46:11.000,301,11029900,12925,0,1730047570,12987.477973039997,83.8161995699993,53440.01389704001 2024-10-27,16:46:12.000,301,11029869,13285,0,1730047571,12987.397137319997,84.01357521000318,53440.03485840001 2024-10-27,16:46:13.000,301,11029934,13165,0,1730047572,12987.329774220001,84.20390172000043,53440.05581976 2024-10-27,16:46:14.000,301,11029908,13085,0,1730047573,12987.255674809996,84.3378351900028,53440.00690992 2024-10-27,16:46:15.000,301,11029878,13085,0,1730047574,12987.16810278,84.42242475000239,53440.02088416 2024-10-27,16:46:16.000,301,11029878,13005,0,1730047575,12987.06705813,84.50701431000198,53439.98594856001 2024-10-27,16:46:17.000,301,11029890,12965,0,1730047576,12986.95927716999,84.5211125700007,53439.992935680006 2024-10-27,16:46:18.000,301,11029911,13165,0,1730047577,12986.831287279994,84.50701431000198,53439.98594856001 2024-10-27,16:46:19.000,301,11029892,13085,0,1730047578,12986.763924179999,84.45062126999983,53439.95800008 2024-10-27,16:46:20.000,301,11029882,13285,0,1730047579,12986.669615839994,84.31668780000473,53439.992935680006 2024-10-27,16:46:21.000,301,11029905,13085,0,1730047580,12986.595516429988,84.19685259000107,53439.95800008 2024-10-27,16:46:22.000,301,11029866,13245,0,1730047581,12986.487735469993,84.06996824999806,53440.00690992 2024-10-27,16:46:23.000,301,11029904,13245,0,1730047582,12986.467526539993,83.97832955999911,53440.01389704001 2024-10-27,16:46:24.000,301,11029878,12925,0,1730047583,12986.379954509997,83.97832955999911,53439.944025840006 2024-10-27,16:46:25.000,301,11029828,13045,0,1730047584,12986.346272959992,83.90783825999824,53439.93703872001 2024-10-27,16:46:26.000,301,11029877,13285,0,1730047585,12986.312591410002,83.88669087000017,53439.88812888 2024-10-27,16:46:27.000,301,11029870,12885,0,1730047586,12986.305855099992,83.89373999999953,53439.88812888 2024-10-27,16:46:28.000,301,11029893,13165,0,1730047587,12986.339536649997,83.88669087000017,53439.90909024 2024-10-27,16:46:29.000,301,11029901,13125,0,1730047588,12986.373218200002,83.95718217000103,53439.81127056 2024-10-27,16:46:30.000,301,11029900,13045,0,1730047589,12986.319327719997,84.07701738000469,53439.84620616001 2024-10-27,16:46:31.000,301,11029886,12965,0,1730047590,12986.272173550002,84.18275433000235,53439.804283440004 2024-10-27,16:46:32.000,301,11029840,12965,0,1730047591,12986.184601519992,84.26734389000194,53439.804283440004 2024-10-27,16:46:33.000,301,11029929,13165,0,1730047592,12986.036402699996,84.32373693000409,53439.84620616001 2024-10-27,16:46:34.000,301,11029937,12845,0,1730047593,12985.894940189995,84.3378351900028,53439.755373600005 2024-10-27,16:46:35.000,301,11029888,12805,0,1730047594,12985.672641959995,84.26029476000258,53439.73441224 2024-10-27,16:46:36.000,301,11029899,13045,0,1730047595,12985.436871109989,84.175705200003,53439.720438 2024-10-27,16:46:37.000,301,11029928,13005,0,1730047596,12985.268463359993,84.00652608000382,53439.65056680001 2024-10-27,16:46:38.000,301,11029916,13165,0,1730047597,12985.066374059992,83.80915043999994,53439.657553920006 2024-10-27,16:46:39.000,301,11029913,13045,0,1730047598,12984.931647860001,83.62587306000205,53439.58069560001 2024-10-27,16:46:40.000,301,11029906,13005,0,1730047599,12984.81039428,83.49898871999903,53439.59466984 2024-10-27,16:46:41.000,301,11029894,12925,0,1730047600,12984.796921659996,83.35800612000457,53439.55274712 2024-10-27,16:46:42.000,301,11029943,13125,0,1730047601,12984.850812140001,83.28751482000371,53439.440953200006 2024-10-27,16:46:43.000,301,11029898,12845,0,1730047602,12984.951856790001,83.27341655999771,53439.440953200006 2024-10-27,16:46:44.000,301,11029920,13085,0,1730047603,12985.133737160002,83.30866221000178,53439.41300472001 2024-10-27,16:46:45.000,301,11029886,13085,0,1730047604,12985.308881219993,83.41439915999945,53439.36409488001 2024-10-27,16:46:46.000,301,11029872,13005,0,1730047605,12985.510970519994,83.63292219000141,53439.35710776 2024-10-27,16:46:47.000,301,11029934,13005,0,1730047606,12985.672641959995,83.79505218000122,53439.371082000005 2024-10-27,16:46:48.000,301,11029880,13285,0,1730047607,12985.69958719999,83.97128042999975,53439.371082000005 2024-10-27,16:46:49.000,301,11029897,13005,0,1730047608,12985.814104469995,84.0629191199987,53439.35012064 2024-10-27,16:46:50.000,301,11029924,13125,0,1730047609,12985.88146756999,84.04882085999998,53439.4060176 2024-10-27,16:46:51.000,301,11029878,13205,0,1730047610,12985.92862174,84.00652608000382,53439.419991840005 2024-10-27,16:46:52.000,301,11029897,13085,0,1730047611,12986.043139009991,83.83029782999802,53439.46191456001 2024-10-27,16:46:53.000,301,11029832,13325,0,1730047612,12986.063347939991,83.56243089000054,53439.468901680004 2024-10-27,16:46:54.000,301,11029955,13165,0,1730047613,12986.056611629996,83.23817091000092,53439.489863040006 2024-10-27,16:46:55.000,301,11029891,13085,0,1730047614,12985.975775909996,82.88571441000386,53439.51082440001 2024-10-27,16:46:56.000,301,11029925,13165,0,1730047615,12985.814104469995,82.5191596500008,53439.59466984 2024-10-27,16:46:57.000,301,11029886,13205,0,1730047616,12985.59854254999,82.15965402000438,53439.51082440001 2024-10-27,16:46:58.000,301,11029913,12885,0,1730047617,12985.450343729994,81.72260796000046,53439.538772880005 2024-10-27,16:46:59.000,301,11029890,13085,0,1730047618,12985.308881219993,81.30670929000189,53439.55973424001 2024-10-27,16:47:00.000,301,11029940,13325,0,1730047619,12985.234781810002,80.86966322999797,53439.51082440001 2024-10-27,16:47:01.000,301,11029932,13085,0,1730047620,12985.153946090002,80.57359977000306,53439.489863040006 2024-10-27,16:47:02.000,301,11029894,13325,0,1730047621,12985.086582989992,80.29163456999959,53439.468901680004 2024-10-27,16:47:03.000,301,11029888,13325,0,1730047622,12985.106791919992,80.12950457999978,53439.4060176 2024-10-27,16:47:04.000,301,11029909,13165,0,1730047623,12985.059637749997,80.08016067000426,53439.440953200006 2024-10-27,16:47:05.000,301,11029885,13125,0,1730047624,12985.093319300002,80.1083571900017,53439.48287592001 2024-10-27,16:47:06.000,301,11029937,12925,0,1730047625,12985.079846679997,80.28458544000023,53439.39204336001 2024-10-27,16:47:07.000,301,11029965,13125,0,1730047626,12985.012483580002,80.48901021000347,53439.4060176 2024-10-27,16:47:08.000,301,11029869,13045,0,1730047627,12984.924911549992,80.67228759000136,53439.440953200006 2024-10-27,16:47:09.000,301,11029927,13005,0,1730047628,12984.884493689991,80.9119580100014,53439.38505624 2024-10-27,16:47:10.000,301,11029875,12885,0,1730047629,12984.823866899991,81.17277581999952,53439.39903048 2024-10-27,16:47:11.000,301,11029916,13245,0,1730047630,12984.66893177,81.38424972000212,53439.440953200006 2024-10-27,16:47:12.000,301,11029933,13125,0,1730047631,12984.50052401999,81.56047797000065,53439.440953200006 2024-10-27,16:47:13.000,301,11029856,12885,0,1730047632,12984.332116269994,81.65211665999959,53439.42697896 2024-10-27,16:47:14.000,301,11029912,12765,0,1730047633,12984.170444829993,81.65211665999959,53439.37806912 2024-10-27,16:47:15.000,301,11029863,13245,0,1730047634,12984.008773389993,81.59572362000472,53439.371082000005 2024-10-27,16:47:16.000,301,11029936,13085,0,1730047635,12983.954882910002,81.4688392800017,53439.28723656 2024-10-27,16:47:17.000,301,11029886,13285,0,1730047636,12983.907728739992,81.2221197300023,53439.31518504001 2024-10-27,16:47:18.000,301,11029860,13285,0,1730047637,12983.894256120002,80.96130192000419,53439.19640400001 2024-10-27,16:47:19.000,301,11029875,13045,0,1730047638,12983.840365639997,80.72868063000351,53439.322172160006 2024-10-27,16:47:20.000,301,11029905,13205,0,1730047639,12983.874047190002,80.48196108000411,53439.22435248001 2024-10-27,16:47:21.000,301,11029884,13205,0,1730047640,12983.880783499997,80.31278195999766,53439.18941688 2024-10-27,16:47:22.000,301,11029884,13125,0,1730047641,12983.860574569997,80.20704501,53439.203391120005 2024-10-27,16:47:23.000,301,11029845,13125,0,1730047642,12983.813420400002,80.15770110000449,53439.105571440006 2024-10-27,16:47:24.000,301,11029947,13045,0,1730047643,12983.752793610001,80.11540632000106,53439.1614684 2024-10-27,16:47:25.000,301,11029848,13045,0,1730047644,12983.712375750001,80.13655370999913,53439.07762296001 2024-10-27,16:47:26.000,301,11029818,13005,0,1730047645,12983.638276339996,80.20704501,53439.06364872 2024-10-27,16:47:27.000,301,11029872,13125,0,1730047646,12983.557440619996,80.23524153000471,53439.00076464 2024-10-27,16:47:28.000,301,11029935,12965,0,1730047647,12983.517022759996,80.27048718000151,53439.04268736 2024-10-27,16:47:29.000,301,11029846,13165,0,1730047648,12983.44965966,80.3198310900043,53439.04967448 2024-10-27,16:47:30.000,301,11029877,13005,0,1730047649,12983.375560249995,80.32688022000366,53438.965829040004 2024-10-27,16:47:31.000,301,11029905,12965,0,1730047650,12983.274515599995,80.31278195999766,53438.965829040004 2024-10-27,16:47:32.000,301,11029879,13005,0,1730047651,12983.24083404999,80.28458544000023,53438.90294496 2024-10-27,16:47:33.000,301,11029927,13325,0,1730047652,12983.22062511999,80.15065196999785,53438.94486768 2024-10-27,16:47:34.000,301,11029841,13325,0,1730047653,12983.294724529995,80.09425893000298,53438.90294496 2024-10-27,16:47:35.000,301,11029901,13085,0,1730047654,12983.32840608,79.93917807000253,53438.93089344001 2024-10-27,16:47:36.000,301,11029879,13085,0,1730047655,12983.38903287,79.82639198999823,53438.89595784 2024-10-27,16:47:37.000,301,11029883,13245,0,1730047656,12983.46313227999,79.67131112999778,53438.86102224001 2024-10-27,16:47:38.000,301,11029876,13285,0,1730047657,12983.496813829996,79.62901635000162,53438.937880560006 2024-10-27,16:47:39.000,301,11029883,13045,0,1730047658,12983.53049538,79.5162302700046,53438.88897072001 2024-10-27,16:47:40.000,301,11029806,13205,0,1730047659,12983.59112217,79.34705114999815,53438.80512528 2024-10-27,16:47:41.000,301,11029912,13085,0,1730047660,12983.604594789991,79.28360898000392,53438.819099520006 2024-10-27,16:47:42.000,301,11029909,13325,0,1730047661,12983.678694199996,79.17082289999962,53438.80512528 2024-10-27,16:47:43.000,301,11029903,13325,0,1730047662,12983.766266229992,79.0932824699994,53438.8819836 2024-10-27,16:47:44.000,301,11029891,12765,0,1730047663,12983.894256120002,79.01574203999917,53438.8819836 2024-10-27,16:47:45.000,301,11029864,12885,0,1730047664,12984.035718630003,79.00164378000045,53438.86102224001 2024-10-27,16:47:46.000,301,11029883,13165,0,1730047665,12984.130026969993,78.97344726000301,53438.868009360005 2024-10-27,16:47:47.000,301,11029892,13285,0,1730047666,12984.177181139989,79.03688943000452,53438.916919200004 2024-10-27,16:47:48.000,301,11029871,12845,0,1730047667,12984.224335309998,79.10033159999875,53438.92390632 2024-10-27,16:47:49.000,301,11029885,13245,0,1730047668,12984.210862689994,79.22016681000241,53438.965829040004 2024-10-27,16:47:50.000,301,11029919,13125,0,1730047669,12984.210862689994,79.27655985000456,53438.94486768 2024-10-27,16:47:51.000,301,11029923,13445,0,1730047670,12984.170444829993,79.34000201999879,53439.035700240005 2024-10-27,16:47:52.000,301,11029879,13205,0,1730047671,12984.123290659998,79.43164070999774,53439.00775176001 2024-10-27,16:47:53.000,301,11029861,13125,0,1730047672,12984.049191249993,79.47393549000117,53439.084610080004 2024-10-27,16:47:54.000,301,11029889,12925,0,1730047673,12983.961619219997,79.47393549000117,53439.084610080004 2024-10-27,16:47:55.000,301,11029844,13085,0,1730047674,12983.847101949992,79.45983723000245,53439.1614684 2024-10-27,16:47:56.000,301,11029864,13205,0,1730047675,12983.786475159992,79.45278810000309,53439.17544264001 2024-10-27,16:47:57.000,301,11029898,12965,0,1730047676,12983.665221579991,79.36114941000415,53439.154481280006 2024-10-27,16:47:58.000,301,11029897,13085,0,1730047677,12983.624803719991,79.24836332999985,53439.18941688 2024-10-27,16:47:59.000,301,11029888,12925,0,1730047678,12983.57091324,79.11442986000475,53439.18941688 2024-10-27,16:48:00.000,301,11029899,13085,0,1730047679,12983.57091324,78.95229986999766,53439.154481280006 2024-10-27,16:48:01.000,301,11029859,12885,0,1730047680,12983.577649549996,78.74082597000233,53439.252300960005 2024-10-27,16:48:02.000,301,11029868,13365,0,1730047681,12983.57091324,78.55754859000444,53439.24531384001 2024-10-27,16:48:03.000,301,11029847,13085,0,1730047682,12983.584385859991,78.39541860000463,53439.22435248001 2024-10-27,16:48:04.000,301,11029860,13245,0,1730047683,12983.59112217,78.26148513000226,53439.18941688 2024-10-27,16:48:05.000,301,11029877,13045,0,1730047684,12983.63154003,78.13460078999924,53439.24531384001 2024-10-27,16:48:06.000,301,11029869,13085,0,1730047685,12983.665221579991,78.05706035999901,53439.22435248001 2024-10-27,16:48:07.000,301,11029916,13205,0,1730047686,12983.638276339996,78.01476558000286,53439.21736536 2024-10-27,16:48:08.000,301,11029892,13165,0,1730047687,12983.618067409996,77.96542167000007,53439.23832672 2024-10-27,16:48:09.000,301,11029884,13125,0,1730047688,12983.51028645,77.98656905999815,53439.21736536 2024-10-27,16:48:10.000,301,11029933,13325,0,1730047689,12983.36208762999,77.94427428000199,53439.21736536 2024-10-27,16:48:11.000,301,11029895,13045,0,1730047690,12983.13978939999,77.90902862999792,53439.23832672 2024-10-27,16:48:12.000,301,11029896,13165,0,1730047691,12982.863600689998,77.8949303699992,53439.18242976 2024-10-27,16:48:13.000,301,11029868,12925,0,1730047692,12982.587411979992,77.78214429000218,53439.14749416001 2024-10-27,16:48:14.000,301,11029894,12965,0,1730047693,12982.30448695999,77.64116169000044,53439.16845552 2024-10-27,16:48:15.000,301,11029892,12725,0,1730047694,12982.00135300999,77.52837561000342,53439.14749416001 2024-10-27,16:48:16.000,301,11029876,13365,0,1730047695,12981.711691679993,77.36624562000361,53439.06364872 2024-10-27,16:48:17.000,301,11029878,13165,0,1730047696,12981.381612489997,77.2393612800006,53439.04268736 2024-10-27,16:48:18.000,301,11029853,13285,0,1730047697,12981.098687469996,77.12657520000357,53438.986790400006 2024-10-27,16:48:19.000,301,11029915,13085,0,1730047698,12980.755135659994,77.07018216000142,53438.90993208001 2024-10-27,16:48:20.000,301,11029862,13245,0,1730047699,12980.526101119998,76.9432978199984,53438.868009360005 2024-10-27,16:48:21.000,301,11029907,12925,0,1730047700,12980.303802889997,76.83756087000074,53438.7073056 2024-10-27,16:48:22.000,301,11029907,13085,0,1730047701,12980.162340379997,76.68952913999965,53438.67237000001 2024-10-27,16:48:23.000,301,11029918,13085,0,1730047702,12980.068032039992,76.61198870999942,53438.57455032001 2024-10-27,16:48:24.000,301,11029900,13245,0,1730047703,12980.054559420001,76.61198870999942,53438.483717760006 2024-10-27,16:48:25.000,301,11029893,13005,0,1730047704,12979.993932630001,76.65428349000285,53438.434807920006 2024-10-27,16:48:26.000,301,11029916,13445,0,1730047705,12980.041086799996,76.7459221800018,53438.34397536 2024-10-27,16:48:27.000,301,11029902,12965,0,1730047706,12980.027614179991,76.87280652000481,53438.28807840001 2024-10-27,16:48:28.000,301,11029871,13125,0,1730047707,12980.088240969992,76.99969086000056,53438.197245840005 2024-10-27,16:48:29.000,301,11029887,13285,0,1730047708,12980.081504659996,77.07723129000078,53438.14134888001 2024-10-27,16:48:30.000,301,11029932,13125,0,1730047709,12980.135395140001,77.10542780999822,53438.10641328 2024-10-27,16:48:31.000,301,11029904,13245,0,1730047710,12980.196021930002,77.03493651000463,53437.959683760004 2024-10-27,16:48:32.000,301,11029901,13125,0,1730047711,12980.270121339992,76.95034694999777,53437.931735280006 2024-10-27,16:48:33.000,301,11029848,13045,0,1730047712,12980.377902300002,76.79526609000459,53437.910773920004 2024-10-27,16:48:34.000,301,11029881,13125,0,1730047713,12980.438529089988,76.56264480000391,53437.89679968 2024-10-27,16:48:35.000,301,11029902,12965,0,1730047714,12980.512628499993,76.37936741999874,53437.812954240006 2024-10-27,16:48:36.000,301,11029925,13045,0,1730047715,12980.546310049998,76.1890409100015,53437.77103152 2024-10-27,16:48:37.000,301,11029862,13125,0,1730047716,12980.627145769999,76.01281266000296,53437.75007016 2024-10-27,16:48:38.000,301,11029901,12885,0,1730047717,12980.627145769999,75.91412484000466,53437.694173200005 2024-10-27,16:48:39.000,301,11029899,13205,0,1730047718,12980.654091009994,75.78724050000164,53437.6592376 2024-10-27,16:48:40.000,301,11029840,13285,0,1730047719,12980.647354699999,75.70970007000142,53437.645263360006 2024-10-27,16:48:41.000,301,11029903,13245,0,1730047720,12980.654091009994,75.66740528999799,53437.58936640001 2024-10-27,16:48:42.000,301,11029857,13285,0,1730047721,12980.579991599989,75.63215964000119,53437.54744368001 2024-10-27,16:48:43.000,301,11029864,13005,0,1730047722,12980.411583849993,75.58986485999776,53437.49154672 2024-10-27,16:48:44.000,301,11029873,13165,0,1730047723,12980.310539199992,75.51232443000481,53437.477572480006 2024-10-27,16:48:45.000,301,11029908,13045,0,1730047724,12980.162340379997,75.51232443000481,53437.51949520001 2024-10-27,16:48:46.000,301,11029885,13085,0,1730047725,12980.034350490001,75.49117703999946,53437.42167552001 2024-10-27,16:48:47.000,301,11029951,13125,0,1730047726,12979.91309691,75.4488822600033,53437.33783008 2024-10-27,16:48:48.000,301,11029888,13205,0,1730047727,12979.838997499995,75.42068573999859,53437.30289448001 2024-10-27,16:48:49.000,301,11029945,12845,0,1730047728,12979.778370709995,75.35019443999772,53437.24699752 2024-10-27,16:48:50.000,301,11029925,13085,0,1730047729,12979.717743919995,75.2374083600007,53437.28193312001 2024-10-27,16:48:51.000,301,11029880,13285,0,1730047730,12979.67058975,75.15281880000111,53437.15616496 2024-10-27,16:48:52.000,301,11029922,13445,0,1730047731,12979.64364450999,75.00478707000002,53437.191100560005 2024-10-27,16:48:53.000,301,11029865,13285,0,1730047732,12979.535863549994,74.92019751000043,53437.121229360004 2024-10-27,16:48:54.000,301,11029923,13045,0,1730047733,12979.515654619994,74.82855882000149,53437.05135816 2024-10-27,16:48:55.000,301,11029905,13125,0,1730047734,12979.508918309999,74.73692013000255,53437.00943544 2024-10-27,16:48:56.000,301,11029895,13365,0,1730047735,12979.54259985999,74.6452814400036,53436.98148696 2024-10-27,16:48:57.000,301,11029909,13045,0,1730047736,12979.515654619994,74.56774101000337,53436.953538480004 2024-10-27,16:48:58.000,301,11029905,13285,0,1730047737,12979.495445689994,74.44790579999972,53436.93257712 2024-10-27,16:48:59.000,301,11029924,13125,0,1730047738,12979.495445689994,74.27167755000119,53436.88366728 2024-10-27,16:49:00.000,301,11029918,13165,0,1730047739,12979.50218199999,74.12364582000009,53436.88366728 2024-10-27,16:49:01.000,301,11029920,12885,0,1730047740,12979.488709379999,73.975614089999,53436.84873168001 2024-10-27,16:49:02.000,301,11029881,12885,0,1730047741,12979.508918309999,73.82053322999855,53436.806808960006 2024-10-27,16:49:03.000,301,11029896,13205,0,1730047742,12979.58975403,73.67250150000473,53436.77187336 2024-10-27,16:49:04.000,301,11029939,13125,0,1730047743,12979.65038082,73.60201020000386,53436.72296352 2024-10-27,16:49:05.000,301,11029915,12965,0,1730047744,12979.74468915999,73.53856803000235,53436.736937760004 2024-10-27,16:49:06.000,301,11029911,12965,0,1730047745,12979.82552487999,73.55971542000043,53436.736937760004 2024-10-27,16:49:07.000,301,11029927,12885,0,1730047746,12979.859206429996,73.65135410999937,53436.72296352 2024-10-27,16:49:08.000,301,11029874,12925,0,1730047747,12979.879415359996,73.78528758000175,53436.70898928001 2024-10-27,16:49:09.000,301,11029876,12925,0,1730047748,12979.859206429996,73.9403684400022,53436.688027920005 2024-10-27,16:49:10.000,301,11029946,13325,0,1730047749,12979.80531594999,74.1870879900016,53436.67405368 2024-10-27,16:49:11.000,301,11029924,13125,0,1730047750,12979.74468915999,74.36331624000013,53436.66007944001 2024-10-27,16:49:12.000,301,11029917,13125,0,1730047751,12979.68406236999,74.49020058000315,53436.66007944001 2024-10-27,16:49:13.000,301,11029913,13085,0,1730047752,12979.63017189,74.57479014000273,53436.62514384 2024-10-27,16:49:14.000,301,11029919,12925,0,1730047753,12979.596490339994,74.63823231000424,53436.590208240006 2024-10-27,16:49:15.000,301,11029906,12845,0,1730047754,12979.576281409994,74.69462534999911,53436.62514384 2024-10-27,16:49:16.000,301,11029932,12965,0,1730047755,12979.48197306999,74.6805270900004,53436.63213096001 2024-10-27,16:49:17.000,301,11029888,13285,0,1730047756,12979.495445689994,74.56774101000337,53436.590208240006 2024-10-27,16:49:18.000,301,11029893,13285,0,1730047757,12979.529127239999,74.44790579999972,53436.59719536 2024-10-27,16:49:19.000,301,11029927,12925,0,1730047758,12979.54259985999,74.2857758099999,53436.54129840001 2024-10-27,16:49:20.000,301,11029934,12925,0,1730047759,12979.60996296,74.0390562600005,53436.49238856001 2024-10-27,16:49:21.000,301,11029910,13125,0,1730047760,12979.697534989995,73.79233671000111,53436.46444008001 2024-10-27,16:49:22.000,301,11029966,13125,0,1730047761,12979.76489808999,73.55971542000043,53436.49238856001 2024-10-27,16:49:23.000,301,11029920,13165,0,1730047762,12979.88615166999,73.24955369999952,53436.45745296 2024-10-27,16:49:24.000,301,11029865,12925,0,1730047763,12980.007405249991,73.0239815399982,53436.45745296 2024-10-27,16:49:25.000,301,11029920,12925,0,1730047764,12980.169076689992,72.79840938000416,53436.44347872001 2024-10-27,16:49:26.000,301,11029847,12965,0,1730047765,12980.330748129993,72.69267242999922,53436.35963328 2024-10-27,16:49:27.000,301,11029985,13245,0,1730047766,12980.499155879988,72.60808286999963,53436.4364916 2024-10-27,16:49:28.000,301,11029862,12965,0,1730047767,12980.654091009994,72.54464069999813,53436.40854312 2024-10-27,16:49:29.000,301,11029917,13085,0,1730047768,12980.775344589994,72.52349331000005,53436.401556000004 2024-10-27,16:49:30.000,301,11029882,12965,0,1730047769,12980.916807099995,72.52349331000005,53436.39456888001 2024-10-27,16:49:31.000,301,11029935,13365,0,1730047770,12981.098687469996,72.55873896000412,53436.38059464 2024-10-27,16:49:32.000,301,11029922,13125,0,1730047771,12981.307513079992,72.55873896000412,53436.34565904001 2024-10-27,16:49:33.000,301,11029892,13085,0,1730047772,12981.462448209997,72.67152504000114,53436.38758176 2024-10-27,16:49:34.000,301,11029912,13085,0,1730047773,12981.590438099993,72.83365503000095,53436.38059464 2024-10-27,16:49:35.000,301,11029946,12925,0,1730047774,12981.637592270003,73.0239815399982,53436.33867192 2024-10-27,16:49:36.000,301,11029882,13005,0,1730047775,12981.752109539993,73.26365195999824,53436.34565904001 2024-10-27,16:49:37.000,301,11029946,13245,0,1730047776,12981.812736329994,73.51742064000427,53436.352646160005 2024-10-27,16:49:38.000,301,11029897,12925,0,1730047777,12981.799263709989,73.74299279999832,53436.35963328 2024-10-27,16:49:39.000,301,11029906,13085,0,1730047778,12981.758845849989,73.94741757000156,53436.37360752001 2024-10-27,16:49:40.000,301,11029908,13005,0,1730047779,12981.745373229998,74.1518423400048,53436.401556000004 2024-10-27,16:49:41.000,301,11029912,13365,0,1730047780,12981.630855959993,74.21528450999904,53436.450465840004 2024-10-27,16:49:42.000,301,11029938,13045,0,1730047781,12981.563492859997,74.2857758099999,53436.42950448 2024-10-27,16:49:43.000,301,11029912,13085,0,1730047782,12981.469184519992,74.32807059000334,53436.44347872001 2024-10-27,16:49:44.000,301,11029845,13125,0,1730047783,12981.388348799992,74.19413712000096,53436.38758176 2024-10-27,16:49:45.000,301,11029876,13125,0,1730047784,12981.341194629997,74.0884001700033,53436.37360752001 2024-10-27,16:49:46.000,301,11029935,13165,0,1730047785,12981.287304149992,73.8769262700007,53436.38758176 2024-10-27,16:49:47.000,301,11029912,13205,0,1730047786,12981.246886289991,73.63725585000066,53436.422517360006 2024-10-27,16:49:48.000,301,11029888,13085,0,1730047787,12981.260358909996,73.3834871700019,53436.401556000004 2024-10-27,16:49:49.000,301,11029900,12845,0,1730047788,12981.354667250002,73.09447283999907,53436.39456888001 2024-10-27,16:49:50.000,301,11029918,13085,0,1730047789,12981.388348799992,72.84070416000031,53436.39456888001 2024-10-27,16:49:51.000,301,11029897,13085,0,1730047790,12981.529811309993,72.55873896000412,53436.34565904001 2024-10-27,16:49:52.000,301,11029939,13245,0,1730047791,12981.657801199988,72.3331668000028,53436.44347872001 2024-10-27,16:49:53.000,301,11029903,12925,0,1730047792,12981.846417879999,72.14988942000491,53436.38758176 2024-10-27,16:49:54.000,301,11029893,12765,0,1730047793,12981.96093514999,72.03005421000125,53436.39456888001 2024-10-27,16:49:55.000,301,11029907,13205,0,1730047794,12982.075452419995,71.98071029999846,53436.401556000004 2024-10-27,16:49:56.000,301,11029980,13045,0,1730047795,12982.16976076,71.98775942999782,53436.401556000004 2024-10-27,16:49:57.000,301,11029930,13085,0,1730047796,12982.18323337999,72.05825072999869,53436.40854312 2024-10-27,16:49:58.000,301,11029921,13245,0,1730047797,12982.14281551999,72.14988942000491,53436.471427200006 2024-10-27,16:49:59.000,301,11029925,13205,0,1730047798,12982.08892504,72.25562637000257,53436.49937568 2024-10-27,16:50:00.000,301,11029862,13325,0,1730047799,12981.954198839994,72.36136332000024,53436.45745296 2024-10-27,16:50:01.000,301,11029892,13205,0,1730047800,12981.859890499989,72.48824766000325,53436.48540144 2024-10-27,16:50:02.000,301,11029883,13245,0,1730047801,12981.745373229998,72.60808286999963,53436.49238856001 2024-10-27,16:50:03.000,301,11029942,13005,0,1730047802,12981.624119649998,72.6785741700005,53436.49238856001 2024-10-27,16:50:04.000,301,11029892,13005,0,1730047803,12981.516338690002,72.69972155999858,53436.44347872001 2024-10-27,16:50:05.000,301,11029892,13085,0,1730047804,12981.448975589992,72.71381982000457,53436.422517360006 2024-10-27,16:50:06.000,301,11029895,13125,0,1730047805,12981.428766659992,72.63627939000435,53436.44347872001 2024-10-27,16:50:07.000,301,11029973,12965,0,1730047806,12981.381612489997,72.60103374000028,53436.44347872001 2024-10-27,16:50:08.000,301,11029923,13165,0,1730047807,12981.368139869992,72.54464069999813,53436.45745296 2024-10-27,16:50:09.000,301,11029922,12885,0,1730047808,12981.422030349997,72.4671002699979,53436.44347872001 2024-10-27,16:50:10.000,301,11029926,13165,0,1730047809,12981.448975589992,72.40365810000367,53436.44347872001 2024-10-27,16:50:11.000,301,11029891,13165,0,1730047810,12981.462448209997,72.3684124499996,53436.44347872001 2024-10-27,16:50:12.000,301,11029889,13125,0,1730047811,12981.475920830002,72.39660897000431,53436.40854312 2024-10-27,16:50:13.000,301,11029919,12965,0,1730047812,12981.489393449992,72.40365810000367,53436.44347872001 2024-10-27,16:50:14.000,301,11029873,13085,0,1730047813,12981.462448209997,72.4811985300039,53436.471427200006 2024-10-27,16:50:15.000,301,11029929,13045,0,1730047814,12981.442239279997,72.51644418000069,53436.4364916 2024-10-27,16:50:16.000,301,11029876,13285,0,1730047815,12981.307513079992,72.53054243999941,53436.352646160005 2024-10-27,16:50:17.000,301,11029873,13125,0,1730047816,12981.233413670001,72.50234592000197,53436.38758176 2024-10-27,16:50:18.000,301,11029912,13405,0,1730047817,12981.159314259996,72.48824766000325,53436.38758176 2024-10-27,16:50:19.000,301,11029854,13285,0,1730047818,12981.13236902,72.41070723000303,53436.303736320006 2024-10-27,16:50:20.000,301,11029847,12925,0,1730047819,12981.098687469996,72.29792114999873,53436.26880072 2024-10-27,16:50:21.000,301,11029875,13045,0,1730047820,12981.06500591999,72.14284028999828,53436.26880072 2024-10-27,16:50:22.000,301,11029881,13445,0,1730047821,12981.08521484999,71.98071029999846,53436.28976208 2024-10-27,16:50:23.000,301,11029900,13165,0,1730047822,12981.078478539996,71.86792422000144,53436.29674920001 2024-10-27,16:50:24.000,301,11029886,12845,0,1730047823,12981.07174223,71.79038379000121,53436.24085224 2024-10-27,16:50:25.000,301,11029918,13085,0,1730047824,12981.07174223,71.69169597000291,53436.233865120004 2024-10-27,16:50:26.000,301,11029865,13125,0,1730047825,12981.098687469996,71.59300815000461,53436.233865120004 2024-10-27,16:50:27.000,301,11029900,13165,0,1730047826,12981.06500591999,71.49432032999903,53436.1919424 2024-10-27,16:50:28.000,301,11029914,13125,0,1730047827,12981.00437912999,71.45907468000223,53436.233865120004 2024-10-27,16:50:29.000,301,11029880,12885,0,1730047828,12980.91007079,71.33923946999857,53436.21989088 2024-10-27,16:50:30.000,301,11029877,13085,0,1730047829,12980.876389239995,71.23350252000091,53436.24085224 2024-10-27,16:50:31.000,301,11029928,13125,0,1730047830,12980.849444,71.13481470000261,53436.21290376 2024-10-27,16:50:32.000,301,11029900,12925,0,1730047831,12980.80228982999,71.0361268800043,53436.15700680001 2024-10-27,16:50:33.000,301,11029903,13005,0,1730047832,12980.74166303999,70.96563558000344,53436.20591664001 2024-10-27,16:50:34.000,301,11029867,13165,0,1730047833,12980.734926729994,70.90219341000193,53436.20591664001 2024-10-27,16:50:35.000,301,11029878,13285,0,1730047834,12980.707981489999,70.83875124000042,53436.19892952 2024-10-27,16:50:36.000,301,11029912,13325,0,1730047835,12980.775344589994,70.74006342000212,53436.10809696001 2024-10-27,16:50:37.000,301,11029902,13285,0,1730047836,12980.856180309995,70.66957212000125,53436.10809696001 2024-10-27,16:50:38.000,301,11029886,13285,0,1730047837,12980.977433889995,70.6131790799991,53436.115084080004 2024-10-27,16:50:39.000,301,11029866,13045,0,1730047838,12981.13236902,70.52858951999951,53436.087135600006 2024-10-27,16:50:40.000,301,11029917,13285,0,1730047839,12981.307513079992,70.47219648000464,53436.087135600006 2024-10-27,16:50:41.000,301,11029873,13365,0,1730047840,12981.415294040002,70.45104908999929,53436.08014848001 2024-10-27,16:50:42.000,301,11029850,13005,0,1730047841,12981.597174410002,70.48629474000336,53436.08014848001 2024-10-27,16:50:43.000,301,11029923,13045,0,1730047842,12981.718427989988,70.48629474000336,53436.066174240004 2024-10-27,16:50:44.000,301,11029851,12605,0,1730047843,12981.866626809999,70.63432647000445,53435.9823288 2024-10-27,16:50:45.000,301,11029881,13165,0,1730047844,12981.947462529999,70.73301429000276,53435.99630304 2024-10-27,16:50:46.000,301,11029847,13005,0,1730047845,12981.974407769994,70.84580036999978,53435.96136744001 2024-10-27,16:50:47.000,301,11029887,13045,0,1730047846,12982.00135300999,70.99383210000087,53436.01027728001 2024-10-27,16:50:48.000,301,11029914,13365,0,1730047847,12982.00808932,71.13481470000261,53436.03123864 2024-10-27,16:50:49.000,301,11029875,13205,0,1730047848,12981.94072621999,71.19825687000412,53435.99630304 2024-10-27,16:50:50.000,301,11029854,13285,0,1730047849,12981.913780979994,71.29694469000242,53436.00329016 2024-10-27,16:50:51.000,301,11029865,13405,0,1730047850,12981.846417879999,71.29694469000242,53436.07316136 2024-10-27,16:50:52.000,301,11029878,13005,0,1730047851,12981.792527399994,71.19825687000412,53436.00329016 2024-10-27,16:50:53.000,301,11029901,13085,0,1730047852,12981.779054779989,71.02907774999767,53436.01027728001 2024-10-27,16:50:54.000,301,11029857,13005,0,1730047853,12981.785791089998,70.88104602000385,53436.04521288 2024-10-27,16:50:55.000,301,11029830,13405,0,1730047854,12981.799263709989,70.58498256000166,53436.03822576001 2024-10-27,16:50:56.000,301,11029812,13125,0,1730047855,12981.839681569989,70.31711562000419,53436.03123864 2024-10-27,16:50:57.000,301,11029905,13045,0,1730047856,12981.880099429989,70.04219955000008,53436.10110984 2024-10-27,16:50:58.000,301,11029922,12845,0,1730047857,12981.94072621999,69.73908695999853,53436.087135600006 2024-10-27,16:50:59.000,301,11029894,13165,0,1730047858,12982.055243489995,69.5276130600032,53436.03822576001 2024-10-27,16:51:00.000,301,11029844,13125,0,1730047859,12982.136079209995,69.37958133000211,53436.08014848001 2024-10-27,16:51:01.000,301,11029836,13165,0,1730047860,12982.26406909999,69.2808935100038,53436.115084080004 2024-10-27,16:51:02.000,301,11029884,12925,0,1730047861,12982.338168509996,69.28794264000317,53436.136045440006 2024-10-27,16:51:03.000,301,11029902,13125,0,1730047862,12982.358377439996,69.34433567999804,53436.115084080004 2024-10-27,16:51:04.000,301,11029846,13125,0,1730047863,12982.365113749991,69.44302350000362,53436.07316136 2024-10-27,16:51:05.000,301,11029874,12845,0,1730047864,12982.30448695999,69.62630088000151,53436.087135600006 2024-10-27,16:51:06.000,301,11029848,13245,0,1730047865,12982.196705999995,69.78138174000196,53436.04521288 2024-10-27,16:51:07.000,301,11029945,13205,0,1730047866,12982.00135300999,69.95056086000113,53436.08014848001 2024-10-27,16:51:08.000,301,11029852,13045,0,1730047867,12981.799263709989,70.07039607000479,53436.07316136 2024-10-27,16:51:09.000,301,11029880,12965,0,1730047868,12981.590438099993,70.16203476000373,53436.087135600006 2024-10-27,16:51:10.000,301,11029901,13085,0,1730047869,12981.334458320001,70.17613302000245,53436.1220712 2024-10-27,16:51:11.000,301,11029869,13085,0,1730047870,12981.09195116,70.14088736999838,53436.10110984 2024-10-27,16:51:12.000,301,11029916,13285,0,1730047871,12980.896598169995,69.97170824999921,53436.02425152 2024-10-27,16:51:13.000,301,11029922,13125,0,1730047872,12980.755135659994,69.76023435000388,53436.066174240004 2024-10-27,16:51:14.000,301,11029872,13045,0,1730047873,12980.606936839999,69.5276130600032,53436.03822576001 2024-10-27,16:51:15.000,301,11029875,13125,0,1730047874,12980.519364809988,69.24564785999974,53436.02425152 2024-10-27,16:51:16.000,301,11029891,13325,0,1730047875,12980.465474329998,68.95663353000418,53435.97534168 2024-10-27,16:51:17.000,301,11029859,13245,0,1730047876,12980.553046359993,68.76630701999966,53435.99630304 2024-10-27,16:51:18.000,301,11029848,12765,0,1730047877,12980.532837429993,68.63942268000392,53435.99630304 2024-10-27,16:51:19.000,301,11029895,13165,0,1730047878,12980.553046359993,68.63237355000456,53435.98931592001 2024-10-27,16:51:20.000,301,11029868,13165,0,1730047879,12980.613673149994,68.67466833000071,53436.00329016 2024-10-27,16:51:21.000,301,11029867,13205,0,1730047880,12980.579991599989,68.78040527999838,53435.94040608001 2024-10-27,16:51:22.000,301,11029891,13125,0,1730047881,12980.586727909998,68.92843700999947,53435.91245760001 2024-10-27,16:51:23.000,301,11029853,13285,0,1730047882,12980.546310049998,69.04827222000313,53435.94040608001 2024-10-27,16:51:24.000,301,11029888,13085,0,1730047883,12980.485683259998,69.13286178000271,53435.89149624001 2024-10-27,16:51:25.000,301,11029881,13125,0,1730047884,12980.357693370002,69.23154960000102,53435.93341896 2024-10-27,16:51:26.000,301,11029924,13325,0,1730047885,12980.249912409992,69.2808935100038,53435.919444720006 2024-10-27,16:51:27.000,301,11029856,13245,0,1730047886,12980.094977280001,69.27384438000445,53435.89149624001 2024-10-27,16:51:28.000,301,11029888,13165,0,1730047887,12979.940042149996,69.20335308000358,53435.82162504001 2024-10-27,16:51:29.000,301,11029905,13285,0,1730047888,12979.82552487999,69.06237048000185,53435.968354560006 2024-10-27,16:51:30.000,301,11029918,13205,0,1730047889,12979.68406236999,68.8579457099986,53435.947393200004 2024-10-27,16:51:31.000,301,11029909,13125,0,1730047890,12979.60322664999,68.65352094000264,53435.898483360004 2024-10-27,16:51:32.000,301,11029849,13165,0,1730047891,12979.508918309999,68.37860486999853,53435.84258640001 2024-10-27,16:51:33.000,301,11029869,13125,0,1730047892,12979.50218199999,68.16008184000384,53435.90547048 2024-10-27,16:51:34.000,301,11029912,13005,0,1730047893,12979.50218199999,67.96270619999996,53435.849573520005 2024-10-27,16:51:35.000,301,11029920,13405,0,1730047894,12979.529127239999,67.82172359999822,53435.76572808 2024-10-27,16:51:36.000,301,11029898,13205,0,1730047895,12979.576281409994,67.77237969000271,53435.7377796 2024-10-27,16:51:37.000,301,11029883,13285,0,1730047896,12979.62343557999,67.70188839000184,53435.7377796 2024-10-27,16:51:38.000,301,11029853,13125,0,1730047897,12979.58301771999,67.71598665000056,53435.69585688 2024-10-27,16:51:39.000,301,11029856,12845,0,1730047898,12979.54259985999,67.7089375200012,53435.65393416001 2024-10-27,16:51:40.000,301,11029909,13125,0,1730047899,12979.48197306999,67.73713403999864,53435.60502432001 2024-10-27,16:51:41.000,301,11029867,13165,0,1730047900,12979.448291519999,67.72303577999992,53435.61899856 2024-10-27,16:51:42.000,301,11029872,13285,0,1730047901,12979.421346279989,67.75828143000399,53435.64694704 2024-10-27,16:51:43.000,301,11029866,13285,0,1730047902,12979.340510559989,67.8076253399995,53435.584062960006 2024-10-27,16:51:44.000,301,11029901,13045,0,1730047903,12979.306829009998,67.86401838000165,53435.57707584001 2024-10-27,16:51:45.000,301,11029916,13285,0,1730047904,12979.246202219998,67.89221489999909,53435.584062960006 2024-10-27,16:51:46.000,301,11029899,13045,0,1730047905,12979.225993289998,67.91336229000444,53435.53515312001 2024-10-27,16:51:47.000,301,11029915,12925,0,1730047906,12979.185575429998,67.97680445999868,53435.52117888 2024-10-27,16:51:48.000,301,11029859,13045,0,1730047907,12979.124948639997,68.01205011000275,53435.48624328001 2024-10-27,16:51:49.000,301,11029941,13045,0,1730047908,12979.111476019993,68.00500098000339,53435.47226904 2024-10-27,16:51:50.000,301,11029932,13205,0,1730047909,12979.098003400002,67.94860794000124,53435.444320560004 2024-10-27,16:51:51.000,301,11029883,13165,0,1730047910,12979.071058159992,67.90631315999781,53435.36047512 2024-10-27,16:51:52.000,301,11029918,13125,0,1730047911,12979.050849229992,67.77942882000207,53435.37444936 2024-10-27,16:51:53.000,301,11029868,13205,0,1730047912,12979.044112919997,67.68074100000376,53435.395410720004 2024-10-27,16:51:54.000,301,11029878,12965,0,1730047913,12979.138421260002,67.55385666000075,53435.38842360001 2024-10-27,16:51:55.000,301,11029886,12925,0,1730047914,12979.151893879993,67.33533362999879,53435.33951376001 2024-10-27,16:51:56.000,301,11029892,13045,0,1730047915,12979.205784359998,67.15910538000026,53435.33252664 2024-10-27,16:51:57.000,301,11029914,13125,0,1730047916,12979.279883769988,67.01107364999916,53435.26964256001 2024-10-27,16:51:58.000,301,11029817,13285,0,1730047917,12979.306829009998,66.85599278999871,53435.22073272001 2024-10-27,16:51:59.000,301,11029908,13365,0,1730047918,12979.340510559989,66.73615758000233,53435.227719840004 2024-10-27,16:52:00.000,301,11029882,13085,0,1730047919,12979.407873659999,66.71501019000425,53435.20675848 2024-10-27,16:52:01.000,301,11029904,13165,0,1730047920,12979.46176413999,66.70091192999826,53435.23470696 2024-10-27,16:52:02.000,301,11029883,13245,0,1730047921,12979.56280878999,66.6938627999989,53435.17182288001 2024-10-27,16:52:03.000,301,11029855,12965,0,1730047922,12979.636908199995,66.79255062000448,53435.13688728 2024-10-27,16:52:04.000,301,11029886,13085,0,1730047923,12979.74468915999,66.88418931000342,53435.108938800004 2024-10-27,16:52:05.000,301,11029824,13005,0,1730047924,12979.86594273999,67.03222104000452,53435.12291304001 2024-10-27,16:52:06.000,301,11029925,13085,0,1730047925,12979.987196319991,67.14500712000154,53435.12291304001 2024-10-27,16:52:07.000,301,11029907,13045,0,1730047926,12980.027614179991,67.30008798000199,53435.178810000005 2024-10-27,16:52:08.000,301,11029927,13125,0,1730047927,12980.094977280001,67.41992318999837,53435.19977136001 2024-10-27,16:52:09.000,301,11029861,12965,0,1730047928,12980.068032039992,67.51861101000395,53435.22073272001 2024-10-27,16:52:10.000,301,11029865,13285,0,1730047929,12980.135395140001,67.54680753000139,53435.26964256001 2024-10-27,16:52:11.000,301,11029909,12925,0,1730047930,12980.108449899992,67.55385666000075,53435.276629680004 2024-10-27,16:52:12.000,301,11029884,13005,0,1730047931,12980.034350490001,67.49041448999924,53435.24169408001 2024-10-27,16:52:13.000,301,11029926,13085,0,1730047932,12980.088240969992,67.39172667000093,53435.25566832 2024-10-27,16:52:14.000,301,11029900,13245,0,1730047933,12980.047823109991,67.16615450999961,53435.29060392001 2024-10-27,16:52:15.000,301,11029841,12965,0,1730047934,12979.966987389991,67.03927017000387,53435.24169408001 2024-10-27,16:52:16.000,301,11029878,13085,0,1730047935,12980.014141560001,66.8700910500047,53435.227719840004 2024-10-27,16:52:17.000,301,11029910,13205,0,1730047936,12980.000668939996,66.68681366999954,53435.2836168 2024-10-27,16:52:18.000,301,11029858,13245,0,1730047937,12980.000668939996,66.53173280999908,53435.227719840004 2024-10-27,16:52:19.000,301,11029907,13325,0,1730047938,12979.987196319991,66.41894673000206,53435.20675848 2024-10-27,16:52:20.000,301,11029814,13085,0,1730047939,12979.946778459991,66.40484847000334,53435.20675848 2024-10-27,16:52:21.000,301,11029917,12925,0,1730047940,12979.88615166999,66.39779934000398,53435.19278424 2024-10-27,16:52:22.000,301,11029899,13085,0,1730047941,12979.75142547,66.43304499000078,53435.178810000005 2024-10-27,16:52:23.000,301,11029907,12965,0,1730047942,12979.64364450999,66.48238890000357,53435.19278424 2024-10-27,16:52:24.000,301,11029908,13245,0,1730047943,12979.46176413999,66.5599293300038,53435.17182288001 2024-10-27,16:52:25.000,301,11029826,13205,0,1730047944,12979.320301629989,66.70091192999826,53435.129900160005 2024-10-27,16:52:26.000,301,11029888,13125,0,1730047945,12979.104739709997,66.76435409999976,53435.15784864 2024-10-27,16:52:27.000,301,11029911,13245,0,1730047946,12978.929595649992,66.79255062000448,53435.178810000005 2024-10-27,16:52:28.000,301,11029833,13045,0,1730047947,12978.815078380001,66.71501019000425,53435.080990320006 2024-10-27,16:52:29.000,301,11029824,13205,0,1730047948,12978.6938248,66.6586171500021,53435.10195168001 2024-10-27,16:52:30.000,301,11029875,12885,0,1730047949,12978.62646169999,66.51763455000037,53435.04605472 2024-10-27,16:52:31.000,301,11029903,13285,0,1730047950,12978.639934319996,66.34140630000184,53435.011119120005 2024-10-27,16:52:32.000,301,11029872,13045,0,1730047951,12978.700561109996,66.1651780500033,53434.99015776 2024-10-27,16:52:33.000,301,11029899,13165,0,1730047952,12978.808342069991,66.04534283999965,53434.92028656 2024-10-27,16:52:34.000,301,11029907,13045,0,1730047953,12978.929595649992,65.9537041500007,53434.90631232001 2024-10-27,16:52:35.000,301,11029877,13085,0,1730047954,12979.037376610002,65.84091807000368,53434.941247920004 2024-10-27,16:52:36.000,301,11029879,13045,0,1730047955,12979.158630190002,65.7563285100041,53434.92028656 2024-10-27,16:52:37.000,301,11029903,13205,0,1730047956,12979.219256979988,65.72108286000002,53434.92727368 2024-10-27,16:52:38.000,301,11029910,13405,0,1730047957,12979.212520669993,65.72813198999938,53434.85041536 2024-10-27,16:52:39.000,301,11029906,12925,0,1730047958,12979.151893879993,65.69288634000259,53434.87836384 2024-10-27,16:52:40.000,301,11029898,13085,0,1730047959,12979.111476019993,65.62239504000172,53434.83644112001 2024-10-27,16:52:41.000,301,11029903,13285,0,1730047960,12979.003695059997,65.55190374000085,53434.85041536 2024-10-27,16:52:42.000,301,11029879,13045,0,1730047961,12978.875705170001,65.4955106999987,53434.843428240005 2024-10-27,16:52:43.000,301,11029862,13125,0,1730047962,12978.77466052,65.3615772300036,53434.85740248 2024-10-27,16:52:44.000,301,11029903,13205,0,1730047963,12978.64667062999,65.24174201999995,53434.78753128001 2024-10-27,16:52:45.000,301,11029850,13085,0,1730047964,12978.498471809995,65.16420158999972,53434.80150552 2024-10-27,16:52:46.000,301,11029881,13245,0,1730047965,12978.377218229994,65.07961203000013,53434.773557040004 2024-10-27,16:52:47.000,301,11029894,13085,0,1730047966,12978.296382509994,65.01616985999863,53434.73862144001 2024-10-27,16:52:48.000,301,11029898,13165,0,1730047967,12978.215546789994,65.02321898999799,53434.71766008001 2024-10-27,16:52:49.000,301,11029894,13165,0,1730047968,12978.114502139993,65.03731725000398,53434.626827520005 2024-10-27,16:52:50.000,301,11029875,13125,0,1730047969,12978.006721179998,65.06551377000142,53434.605866160004 2024-10-27,16:52:51.000,301,11029892,13325,0,1730047970,12977.898940220002,65.04436638000334,53434.626827520005 2024-10-27,16:52:52.000,301,11029895,12925,0,1730047971,12977.838313430002,65.03026812000462,53434.59189192 2024-10-27,16:52:53.000,301,11029826,13365,0,1730047972,12977.744005089997,64.93158029999904,53434.5150336 2024-10-27,16:52:54.000,301,11029873,13125,0,1730047973,12977.690114609992,64.83289248000074,53434.47311088 2024-10-27,16:52:55.000,301,11029903,13125,0,1730047974,12977.589069959991,64.6566642300022,53434.48708512 2024-10-27,16:52:56.000,301,11029876,13245,0,1730047975,12977.49476162,64.46633771999768,53434.47311088 2024-10-27,16:52:57.000,301,11029927,13125,0,1730047976,12977.44760744999,64.22666729999764,53434.354329839996 2024-10-27,16:52:58.000,301,11029877,13045,0,1730047977,12977.36677172999,64.07158644000447,53434.22856168 2024-10-27,16:52:59.000,301,11029904,13125,0,1730047978,12977.30614493999,63.92355471000337,53434.291445760005 2024-10-27,16:53:00.000,301,11029889,13125,0,1730047979,12977.22530921999,63.78257211000164,53434.172664720005 2024-10-27,16:53:01.000,301,11029912,13045,0,1730047980,12977.20510028999,63.73322819999885,53434.09580640001 2024-10-27,16:53:02.000,301,11029941,12965,0,1730047981,12977.2118366,63.74027732999821,53434.08183216 2024-10-27,16:53:03.000,301,11029931,13085,0,1730047982,12977.22530921999,63.77552298000228,53434.0608708 2024-10-27,16:53:04.000,301,11029933,13205,0,1730047983,12977.178155049995,63.82486688999779,53433.98401248 2024-10-27,16:53:05.000,301,11029850,13245,0,1730047984,12977.15120981,63.83191602000443,53434.01196096 2024-10-27,16:53:06.000,301,11029875,13085,0,1730047985,12977.08384670999,63.810768629999075,53433.886192800004 2024-10-27,16:53:07.000,301,11029877,13125,0,1730047986,12977.050165159999,63.72617906999949,53433.91414128 2024-10-27,16:53:08.000,301,11029885,12765,0,1730047987,12976.969329439999,63.60634386000311,53433.907154160006 2024-10-27,16:53:09.000,301,11029898,13285,0,1730047988,12976.875021099993,63.52175430000352,53433.837282960005 2024-10-27,16:53:10.000,301,11029921,13045,0,1730047989,12976.760503830003,63.43716474000394,53433.80234736 2024-10-27,16:53:11.000,301,11029922,13285,0,1730047990,12976.652722869992,63.408968219999224,53433.73247616001 2024-10-27,16:53:12.000,301,11029899,13285,0,1730047991,12976.531469289992,63.38782083000115,53433.63465648 2024-10-27,16:53:13.000,301,11029912,13205,0,1730047992,12976.363061539996,63.33847691999836,53433.61369512001 2024-10-27,16:53:14.000,301,11029868,13085,0,1730047993,12976.140763309995,63.33847691999836,53433.571772400006 2024-10-27,16:53:15.000,301,11029953,13085,0,1730047994,12975.95214663,63.267985620004765,53433.515875439996 2024-10-27,16:53:16.000,301,11029925,13085,0,1730047995,12975.783738879989,63.25388735999877,53433.41106864 2024-10-27,16:53:17.000,301,11029856,12845,0,1730047996,12975.581649579988,63.232739970000694,53433.36914592 2024-10-27,16:53:18.000,301,11029901,12965,0,1730047997,12975.419978140002,63.162248669999826,53433.31324896 2024-10-27,16:53:19.000,301,11029870,13045,0,1730047998,12975.305460869997,63.12700302000303,53433.20844216001 2024-10-27,16:53:20.000,301,11029856,13325,0,1730047999,12975.150525739991,63.13405215000239,53433.13857096001 2024-10-27,16:53:21.000,301,11029903,13005,0,1730048000,12975.09663526,63.09880649999832,53433.068699760006 2024-10-27,16:53:22.000,301,11029857,13245,0,1730048001,12975.083162639996,63.09175736999896,53433.012802799996 2024-10-27,16:53:23.000,301,11029861,13245,0,1730048002,12974.961909059995,63.10585562999768,53432.89402176001 2024-10-27,16:53:24.000,301,11029912,13085,0,1730048003,12974.89454596,63.14110128000175,53432.8381248 2024-10-27,16:53:25.000,301,11029885,13165,0,1730048004,12974.82718285999,63.07765911000024,53432.831137680005 2024-10-27,16:53:26.000,301,11029904,13205,0,1730048005,12974.678984039994,63.035364330004086,53432.782227840005 2024-10-27,16:53:27.000,301,11029888,13285,0,1730048006,12974.497103669994,63.01421693999873,53432.72633088001 2024-10-27,16:53:28.000,301,11029900,13125,0,1730048007,12974.254596509993,62.92962737999915,53432.69139528 2024-10-27,16:53:29.000,301,11029921,13045,0,1730048008,12973.998616730001,62.83093956000084,53432.63549832001 2024-10-27,16:53:30.000,301,11029857,13605,0,1730048009,12973.67527385,62.7393008700019,53432.62152408 2024-10-27,16:53:31.000,301,11029916,13445,0,1730048010,12973.358667279994,62.577170880002086,53432.509730159996 2024-10-27,16:53:32.000,301,11029970,13445,0,1730048011,12973.042060710002,62.42913915000099,53432.495755920005 2024-10-27,16:53:33.000,301,11029867,13005,0,1730048012,12972.732190449991,62.2458617700031,53432.43287184 2024-10-27,16:53:34.000,301,11029927,13205,0,1730048013,12972.361693399995,62.06258438999794,53432.397936240006 2024-10-27,16:53:35.000,301,11029878,13285,0,1730048014,12972.011405279998,61.893405269998766,53432.279155200005 2024-10-27,16:53:36.000,301,11029909,13245,0,1730048015,12971.694798709992,61.766520930003026,53432.16736128 2024-10-27,16:53:37.000,301,11029833,13325,0,1730048016,12971.31756535,61.65373484999873,53432.1394128 2024-10-27,16:53:38.000,301,11029864,13405,0,1730048017,12971.04811294999,61.590292680004495,53431.92281208 2024-10-27,16:53:39.000,301,11029924,13365,0,1730048018,12970.792133169998,61.498653989998274,53431.88787648001 2024-10-27,16:53:40.000,301,11029883,13285,0,1730048019,12970.576571249992,61.50570312000491,53431.7551212 2024-10-27,16:53:41.000,301,11029852,13205,0,1730048020,12970.361009330001,61.51980138000363,53431.64332728 2024-10-27,16:53:42.000,301,11029908,13205,0,1730048021,12970.19933789,61.62553833000129,53431.55249472001 2024-10-27,16:53:43.000,301,11029845,13405,0,1730048022,12970.07134799999,61.759471800003666,53431.41973944 2024-10-27,16:53:44.000,301,11029890,13085,0,1730048023,12969.923149179995,61.85815962000197,53431.37781672 2024-10-27,16:53:45.000,301,11029884,13005,0,1730048024,12969.801895599994,61.949798310000915,53431.24506144001 2024-10-27,16:53:46.000,301,11029923,13085,0,1730048025,12969.781686669994,62.07668265000393,53431.154228880005 2024-10-27,16:53:47.000,301,11029870,13125,0,1730048026,12969.680642019994,62.182419600001595,53431.035447840004 2024-10-27,16:53:48.000,301,11029871,13365,0,1730048027,12969.626751539989,62.25996003000182,53430.888718320006 2024-10-27,16:53:49.000,301,11029871,13125,0,1730048028,12969.586333679988,62.175370470002235,53430.80487288 2024-10-27,16:53:50.000,301,11029913,13285,0,1730048029,12969.492025339998,62.06963352000457,53430.76295016001 2024-10-27,16:53:51.000,301,11029913,13285,0,1730048030,12969.417925929993,61.91455266000412,53430.69307896001 2024-10-27,16:53:52.000,301,11029879,13365,0,1730048031,12969.323617590002,61.65373484999873,53430.553336560006 2024-10-27,16:53:53.000,301,11029901,13285,0,1730048032,12969.161946150001,61.37881878000189,53430.483465360005 2024-10-27,16:53:54.000,301,11029930,13125,0,1730048033,12968.95312053999,61.15324662000057,53430.37865856001 2024-10-27,16:53:55.000,301,11029910,13365,0,1730048034,12968.73082230999,60.962920110003324,53430.28782600001 2024-10-27,16:53:56.000,301,11029915,13285,0,1730048035,12968.508524079989,60.82193751000159,53430.14109648001 2024-10-27,16:53:57.000,301,11029903,13205,0,1730048036,12968.225599060002,60.79374099000415,53430.10616088 2024-10-27,16:53:58.000,301,11029986,12965,0,1730048037,12967.949410349996,60.857183159998385,53430.00135408001 2024-10-27,16:53:59.000,301,11029885,13125,0,1730048038,12967.75405735999,60.962920110003324,53429.861611680004 2024-10-27,16:54:00.000,301,11029897,13125,0,1730048039,12967.55870437,61.15324662000057,53429.81968896 2024-10-27,16:54:01.000,301,11029890,13045,0,1730048040,12967.383560309994,61.46340834000148,53429.67994656 2024-10-27,16:54:02.000,301,11029877,13045,0,1730048041,12967.215152559998,61.73832440999831,53429.56815264001 2024-10-27,16:54:03.000,301,11029900,13125,0,1730048042,12967.087162669988,62.05553525999858,53429.44238448 2024-10-27,16:54:04.000,301,11029876,13245,0,1730048043,12966.945700160002,62.351598720000766,53429.42142312001 2024-10-27,16:54:05.000,301,11029928,13165,0,1730048044,12966.851391819997,62.60536739999952,53429.28168072001 2024-10-27,16:54:06.000,301,11029906,12765,0,1730048045,12966.763819790001,62.85913607999828,53429.25373224001 2024-10-27,16:54:07.000,301,11029952,13045,0,1730048046,12966.676247759991,62.96487303000322,53429.15591256001 2024-10-27,16:54:08.000,301,11029902,13205,0,1730048047,12966.568466799996,63.042413460003445,53429.07206712 2024-10-27,16:54:09.000,301,11029941,13285,0,1730048048,12966.42026798,63.07765911000024,53428.974247440005 2024-10-27,16:54:10.000,301,11029907,13165,0,1730048049,12966.2990144,62.97192216000258,53428.93931184 2024-10-27,16:54:11.000,301,11029920,13045,0,1730048050,12966.204706059994,62.89438173000235,53428.86944064001 2024-10-27,16:54:12.000,301,11029907,12885,0,1730048051,12966.002616759994,62.8379886900002,53428.75065960001 2024-10-27,16:54:13.000,301,11029834,12885,0,1730048052,12965.847681630003,62.7393008700019,53428.65283992001 2024-10-27,16:54:14.000,301,11029878,13005,0,1730048053,12965.679273879992,62.66880957000103,53428.63187856001 2024-10-27,16:54:15.000,301,11029918,13125,0,1730048054,12965.524338750001,62.61946565999824,53428.51309752001 2024-10-27,16:54:16.000,301,11029901,13045,0,1730048055,12965.32224945,62.64766218000295,53428.422264960005 2024-10-27,16:54:17.000,301,11029901,12925,0,1730048056,12965.167314319995,62.68290782999975,53428.324445280006 2024-10-27,16:54:18.000,301,11029953,13085,0,1730048057,12965.03258811999,62.67585870000039,53428.27553544001 2024-10-27,16:54:19.000,301,11029885,13205,0,1730048058,12964.884389299994,62.767497389999335,53428.23361272 2024-10-27,16:54:20.000,301,11029932,12925,0,1730048059,12964.763135719993,62.809792170002765,53428.086883200005 2024-10-27,16:54:21.000,301,11029876,13165,0,1730048060,12964.668827379988,62.823890430001484,53427.98207640001 2024-10-27,16:54:22.000,301,11029915,13125,0,1730048061,12964.581255349993,62.9507747700045,53427.95412792 2024-10-27,16:54:23.000,301,11029904,13125,0,1730048062,12964.520628559992,63.07765911000024,53427.96111504001 2024-10-27,16:54:24.000,301,11029900,13045,0,1730048063,12964.433056529997,63.225690840001334,53427.8772696 2024-10-27,16:54:25.000,301,11029871,13125,0,1730048064,12964.385902360002,63.38782083000115,53427.78643704 2024-10-27,16:54:26.000,301,11029926,12965,0,1730048065,12964.311802949996,63.53585256000224,53427.74451432001 2024-10-27,16:54:27.000,301,11029900,13085,0,1730048066,12964.271385089996,63.669786030004616,53427.702591600006 2024-10-27,16:54:28.000,301,11029904,12925,0,1730048067,12964.190549369996,63.88125992999994,53427.60477192001 2024-10-27,16:54:29.000,301,11029868,13005,0,1730048068,12964.204021990001,64.08568470000318,53427.56983632 2024-10-27,16:54:30.000,301,11029915,13165,0,1730048069,12964.197285679991,64.39584642000409,53427.513939360004 2024-10-27,16:54:31.000,301,11029900,13205,0,1730048070,12964.197285679991,64.64256597000349,53427.43009392 2024-10-27,16:54:32.000,301,11029982,13245,0,1730048071,12964.190549369996,64.95977682000375,53427.47900376001 2024-10-27,16:54:33.000,301,11029878,13285,0,1730048072,12964.136658889991,65.31928245000017,53427.36022272001 2024-10-27,16:54:34.000,301,11029915,13285,0,1730048073,12964.170340439996,65.65764068999852,53427.38817120001 2024-10-27,16:54:35.000,301,11029886,13285,0,1730048074,12964.177076749991,65.92550763000327,53427.32528712 2024-10-27,16:54:36.000,301,11029894,13005,0,1730048075,12964.156867819991,66.15107979000459,53427.318300000006 2024-10-27,16:54:37.000,301,11029908,12965,0,1730048076,12964.150131509996,66.3484554300012,53427.30432576 2024-10-27,16:54:38.000,301,11029854,12925,0,1730048077,12964.204021990001,66.40484847000334,53427.367209840006 2024-10-27,16:54:39.000,301,11029882,13165,0,1730048078,12964.210758299996,66.4118976000027,53427.36022272001 2024-10-27,16:54:40.000,301,11029910,13165,0,1730048079,12964.230967229996,66.39075021000463,53427.3532356 2024-10-27,16:54:41.000,301,11029929,13285,0,1730048080,12964.204021990001,66.27091500000097,53427.3532356 2024-10-27,16:54:42.000,301,11029947,13205,0,1730048081,12964.197285679991,66.19337457000074,53427.36022272001 2024-10-27,16:54:43.000,301,11029889,13285,0,1730048082,12964.210758299996,66.07353936000436,53427.367209840006 2024-10-27,16:54:44.000,301,11029884,13325,0,1730048083,12964.264648780001,65.8902619799992,53427.297338640004 2024-10-27,16:54:45.000,301,11029908,13245,0,1730048084,12964.197285679991,65.74927938000474,53427.318300000006 2024-10-27,16:54:46.000,301,11029918,13125,0,1730048085,12964.177076749991,65.68583721000323,53427.22746744 2024-10-27,16:54:47.000,301,11029865,13365,0,1730048086,12964.210758299996,65.7422302499981,53427.27637728 2024-10-27,16:54:48.000,301,11029906,13125,0,1730048087,12964.244439850001,65.89731110999855,53427.346248480004 2024-10-27,16:54:49.000,301,11029971,13205,0,1730048088,12964.298330329992,66.23566935000417,53427.2833644 2024-10-27,16:54:50.000,301,11029952,13165,0,1730048089,12964.392638669997,66.66566628000146,53427.25541592 2024-10-27,16:54:51.000,301,11029863,13205,0,1730048090,12964.500419629992,67.30008798000199,53427.27637728 2024-10-27,16:54:52.000,301,11029987,12925,0,1730048091,12964.554310109997,67.97680445999868,53427.32528712 2024-10-27,16:54:53.000,301,11029970,13165,0,1730048092,12964.621673209993,68.67466833000071,53427.32528712 2024-10-27,16:54:54.000,301,11029893,13045,0,1730048093,12964.675563689998,69.40777784999955,53427.31131288001 2024-10-27,16:54:55.000,301,11029935,13045,0,1730048094,12964.722717859993,70.07039607000479,53427.3532356 2024-10-27,16:54:56.000,301,11029906,13085,0,1730048095,12964.763135719993,70.59203169000102,53427.40214544 2024-10-27,16:54:57.000,301,11029889,13205,0,1730048096,12964.857444059999,71.06432340000174,53427.36022272001 2024-10-27,16:54:58.000,301,11029863,13285,0,1730048097,12964.918070849999,71.36743599000329,53427.45105528 2024-10-27,16:54:59.000,301,11029864,13205,0,1730048098,12964.985433949994,71.5648116299999,53427.534900720006 2024-10-27,16:55:00.000,301,11029865,13125,0,1730048099,12965.09995122,71.70579423000163,53427.49996512 2024-10-27,16:55:01.000,301,11029850,12925,0,1730048100,12965.207732179995,71.7269416199997,53427.60477192001 2024-10-27,16:55:02.000,301,11029894,13125,0,1730048101,12965.31551313999,71.69874510000227,53427.667656 2024-10-27,16:55:03.000,301,11029859,13085,0,1730048102,12965.477184579991,71.68464684000355,53427.702591600006 2024-10-27,16:55:04.000,301,11029885,13365,0,1730048103,12965.665801260002,71.7269416199997,53427.77246280001 2024-10-27,16:55:05.000,301,11029902,13085,0,1730048104,12965.827472700003,71.839727700004,53427.77944992 2024-10-27,16:55:06.000,301,11029897,13285,0,1730048105,12966.036298309999,72.04415246999997,53427.82835976 2024-10-27,16:55:07.000,301,11029879,13405,0,1730048106,12966.19123343999,72.3331668000028,53427.86329536001 2024-10-27,16:55:08.000,301,11029936,13205,0,1730048107,12966.33943226,72.72791808000329,53427.9471408 2024-10-27,16:55:09.000,301,11029900,12965,0,1730048108,12966.51457631999,73.21430805000273,53427.98207640001 2024-10-27,16:55:10.000,301,11029870,13365,0,1730048109,12966.743610860001,73.76414019000367,53428.02399912 2024-10-27,16:55:11.000,301,11029937,13125,0,1730048110,12967.026535880002,74.37036536999949,53428.05893472001 2024-10-27,16:55:12.000,301,11029922,13045,0,1730048111,12967.356615069999,75.04708185000345,53428.156754400006 2024-10-27,16:55:13.000,301,11029853,13205,0,1730048112,12967.73384842999,75.71674920000078,53428.2615612 2024-10-27,16:55:14.000,301,11029908,13085,0,1730048113,12968.104345480002,76.42166220000217,53428.31745816001 2024-10-27,16:55:15.000,301,11029861,13285,0,1730048114,12968.528733009989,77.0913295499995,53428.422264960005 2024-10-27,16:55:16.000,301,11029934,13285,0,1730048115,12968.95312053999,77.70460386000195,53428.5759816 2024-10-27,16:55:17.000,301,11029866,13165,0,1730048116,12969.417925929993,78.29673077999905,53428.66681416 2024-10-27,16:55:18.000,301,11029851,13365,0,1730048117,12969.84904976999,78.80426814000384,53428.73668536 2024-10-27,16:55:19.000,301,11029910,13285,0,1730048118,12970.300382540001,79.22016681000241,53428.91835048001 2024-10-27,16:55:20.000,301,11029897,13325,0,1730048119,12970.792133169998,79.45278810000309,53429.0301444 2024-10-27,16:55:21.000,301,11029872,13085,0,1730048120,12971.31756535,79.73475329999928,53429.18386104001 2024-10-27,16:55:22.000,301,11029932,13365,0,1730048121,12971.883415390002,79.85458851000294,53429.30264208001 2024-10-27,16:55:23.000,301,11029867,13285,0,1730048122,12972.462738049995,79.96737458999996,53429.414436 2024-10-27,16:55:24.000,301,11029879,13205,0,1730048123,12973.116160119993,80.03786589000083,53429.547191280006 2024-10-27,16:55:25.000,301,11029899,13245,0,1730048124,12973.73590064,80.1083571900017,53429.78475336001 2024-10-27,16:55:26.000,301,11029920,13285,0,1730048125,12974.348904849998,80.1717993600032,53429.95244424001 2024-10-27,16:55:27.000,301,11029896,13085,0,1730048126,12974.860864409995,80.22819239999808,53430.148083600005 2024-10-27,16:55:28.000,301,11029926,13285,0,1730048127,12975.359351350002,80.29868369999895,53430.266864640005 2024-10-27,16:55:29.000,301,11029929,13245,0,1730048128,12975.82415673999,80.34802761000174,53430.57429792001 2024-10-27,16:55:30.000,301,11029893,13245,0,1730048129,12976.22833533999,80.46786281999812,53430.73500168 2024-10-27,16:55:31.000,301,11029892,12925,0,1730048130,12976.639250250002,80.60884541999985,53430.9516024 2024-10-27,16:55:32.000,301,11029879,13165,0,1730048131,12976.962593129989,80.77802453999902,53431.17519024001 2024-10-27,16:55:33.000,301,11029928,13125,0,1730048132,12977.23204553,81.03179321999778,53431.42672656 2024-10-27,16:55:34.000,301,11029846,13285,0,1730048133,12977.46781637999,81.29261103000317,53431.538520480004 2024-10-27,16:55:35.000,301,11029924,13165,0,1730048134,12977.636224130001,81.58867448999808,53431.76909544001 2024-10-27,16:55:36.000,301,11029903,13045,0,1730048135,12977.750741399992,81.96932750999986,53431.97870904 2024-10-27,16:55:37.000,301,11029926,12965,0,1730048136,12977.845049739997,82.23719445000461,53432.14639992 2024-10-27,16:55:38.000,301,11029917,13245,0,1730048137,12977.959567010003,82.51211052000144,53432.328065040005 2024-10-27,16:55:39.000,301,11029919,12845,0,1730048138,12978.053875349993,82.72358442000404,53432.46082032 2024-10-27,16:55:40.000,301,11029908,13285,0,1730048139,12978.229019409999,82.93505831999937,53432.65645968001 2024-10-27,16:55:41.000,301,11029910,13245,0,1730048140,12978.417636089995,83.04784440000367,53432.81716344 2024-10-27,16:55:42.000,301,11029946,13005,0,1730048141,12978.63319801,83.19587613000476,53432.93594448 2024-10-27,16:55:43.000,301,11029929,12925,0,1730048142,12978.875705170001,83.3721043800033,53433.04075128001 2024-10-27,16:55:44.000,301,11029869,12885,0,1730048143,12979.246202219998,83.54128350000246,53433.17350656 2024-10-27,16:55:45.000,301,11029896,13005,0,1730048144,12979.657117129995,83.76685566000378,53433.37613304001 2024-10-27,16:55:46.000,301,11029895,13085,0,1730048145,12980.074768350001,84.0629191199987,53433.4669656 2024-10-27,16:55:47.000,301,11029881,13005,0,1730048146,12980.532837429993,84.40127736000431,53433.63465648 2024-10-27,16:55:48.000,301,11029883,13285,0,1730048147,12980.97069758,84.78193037999881,53433.78138600001 2024-10-27,16:55:49.000,301,11029908,13365,0,1730048148,12981.435502970002,85.12733775000379,53434.004973840005 2024-10-27,16:55:50.000,301,11029919,13485,0,1730048149,12981.92051728999,85.47274512000149,53434.11676776001 2024-10-27,16:55:51.000,301,11029910,13125,0,1730048150,12982.32469588999,85.76880858000368,53434.29843288 2024-10-27,16:55:52.000,301,11029907,13245,0,1730048151,12982.688456629992,85.98733160999836,53434.41721392 2024-10-27,16:55:53.000,301,11029873,12925,0,1730048152,12983.065689989999,86.10011769000266,53434.675737360005 2024-10-27,16:55:54.000,301,11029889,13045,0,1730048153,12983.335142389995,86.15651073000481,53434.829454 2024-10-27,16:55:55.000,301,11029901,13125,0,1730048154,12983.59112217,86.10011769000266,53435.08797744 2024-10-27,16:55:56.000,301,11029888,12885,0,1730048155,12983.773002540001,86.01552813000308,53435.22073272001 2024-10-27,16:55:57.000,301,11029917,13285,0,1730048156,12984.002037079998,85.83929988000455,53435.45130768 2024-10-27,16:55:58.000,301,11029930,13125,0,1730048157,12984.170444829993,85.67716989000473,53435.61899856 2024-10-27,16:55:59.000,301,11029950,13445,0,1730048158,12984.42642461,85.536187290003,53435.79367656001 2024-10-27,16:56:00.000,301,11029870,13205,0,1730048159,12984.72282224999,85.3881555600019,53435.95438032 2024-10-27,16:56:01.000,301,11029894,12845,0,1730048160,12985.100055609997,85.24012383000081,53436.12905832001 2024-10-27,16:56:02.000,301,11029880,13005,0,1730048161,12985.504234209999,85.13438688000315,53436.282774960004 2024-10-27,16:56:03.000,301,11029889,13005,0,1730048162,12985.92862174,85.08504297000036,53436.51334992001 2024-10-27,16:56:04.000,301,11029889,13205,0,1730048163,12986.420372369997,85.09209209999972,53436.618156720004 2024-10-27,16:56:05.000,301,11029919,13245,0,1730048164,12986.86496883,85.14848514000187,53436.72296352 2024-10-27,16:56:06.000,301,11029875,13285,0,1730048165,12987.349983150001,85.25422208999953,53436.91860288001 2024-10-27,16:56:07.000,301,11029923,12965,0,1730048166,12987.821524849998,85.4234012099987,53437.08629376001 2024-10-27,16:56:08.000,301,11029895,13085,0,1730048167,12988.26612131,85.62782598000194,53437.2050748 2024-10-27,16:56:09.000,301,11029910,13405,0,1730048168,12988.677036219997,85.78995597000176,53437.4146884 2024-10-27,16:56:10.000,301,11029899,13005,0,1730048169,12989.027324339993,85.96618422000029,53437.5544308 2024-10-27,16:56:11.000,301,11029949,13165,0,1730048170,12989.30351305,86.07192116999795,53437.743083040004 2024-10-27,16:56:12.000,301,11029960,13085,0,1730048171,12989.606647,86.17060899000353,53437.9387224 2024-10-27,16:56:13.000,301,11029889,13125,0,1730048172,12989.869363090002,86.19880551000097,53438.127374640004 2024-10-27,16:56:14.000,301,11029921,13205,0,1730048173,12990.091661320002,86.13536333999946,53438.28109128 2024-10-27,16:56:15.000,301,11029916,13165,0,1730048174,12990.260069069998,86.02257726000244,53438.50467912001 2024-10-27,16:56:16.000,301,11029876,12965,0,1730048175,12990.468894679994,85.87454553000134,53438.62346016001 2024-10-27,16:56:17.000,301,11029870,13205,0,1730048176,12990.75855600999,85.79700510000112,53438.770189680006 2024-10-27,16:56:18.000,301,11029876,13285,0,1730048177,12990.980854239991,85.71241554000153,53438.916919200004 2024-10-27,16:56:19.000,301,11029899,12925,0,1730048178,12991.236834019997,85.6348751100013,53439.04967448 2024-10-27,16:56:20.000,301,11029853,13285,0,1730048179,12991.459132249998,85.64897337000002,53439.21736536 2024-10-27,16:56:21.000,301,11029863,13045,0,1730048180,12991.661221549999,85.74766118999833,53439.37806912 2024-10-27,16:56:22.000,301,11029880,13005,0,1730048181,12991.88351978,85.95913509000093,53439.468901680004 2024-10-27,16:56:23.000,301,11029886,13365,0,1730048182,12992.159708489991,86.14241246999882,53439.720438 2024-10-27,16:56:24.000,301,11029842,13085,0,1730048183,12992.429160890002,86.33273898000334,53439.804283440004 2024-10-27,16:56:25.000,301,11029833,13085,0,1730048184,12992.752503769989,86.53716374999931,53439.95800008 2024-10-27,16:56:26.000,301,11029856,13125,0,1730048185,12993.07584664999,86.71339199999784,53440.11171672001 2024-10-27,16:56:27.000,301,11029865,13085,0,1730048186,12993.473288939997,86.81912895000278,53440.26543336 2024-10-27,16:56:28.000,301,11029873,12965,0,1730048187,12993.776422889998,86.77683416999935,53440.3842144 2024-10-27,16:56:29.000,301,11029899,13245,0,1730048188,12994.1199747,86.66404809000232,53440.50998256 2024-10-27,16:56:30.000,301,11029868,13205,0,1730048189,12994.517416989991,86.56536027000402,53440.69164768 2024-10-27,16:56:31.000,301,11029881,13165,0,1730048190,12994.881177729992,86.40323028000421,53440.85933856 2024-10-27,16:56:32.000,301,11029901,13245,0,1730048191,12995.27188370999,86.20585464000033,53441.11087488001 2024-10-27,16:56:33.000,301,11029875,13085,0,1730048192,12995.65585337999,86.01552813000308,53441.166771840006 2024-10-27,16:56:34.000,301,11029884,13125,0,1730048193,12996.113922459997,85.87454553000134,53441.43926952 2024-10-27,16:56:35.000,301,11029829,12925,0,1730048194,12996.477683199999,85.81110335999983,53441.5370892 2024-10-27,16:56:36.000,301,11029863,12885,0,1730048195,12996.84144394,85.74766118999833,53441.77465128 2024-10-27,16:56:37.000,301,11029886,13245,0,1730048196,12997.205204680002,85.71241554000153,53441.97727776001 2024-10-27,16:56:38.000,301,11029958,13085,0,1730048197,12997.447711839988,85.65602249999938,53442.13798152 2024-10-27,16:56:39.000,301,11029909,13365,0,1730048198,12997.703691619994,85.6348751100013,53442.3056724 2024-10-27,16:56:40.000,301,11029854,13045,0,1730048199,12997.905780919995,85.55028555000172,53442.49432464 2024-10-27,16:56:41.000,301,11029910,13205,0,1730048200,12998.08092498,85.50094163999893,53442.64804128001 2024-10-27,16:56:42.000,301,11029893,13125,0,1730048201,12998.242596420001,85.37405730000319,53442.79477080001 2024-10-27,16:56:43.000,301,11029897,13005,0,1730048202,12998.330168449997,85.27536948000488,53442.95547456001 2024-10-27,16:56:44.000,301,11029829,13205,0,1730048203,12998.417740479992,85.14143601000251,53443.1441268 2024-10-27,16:56:45.000,301,11029889,13325,0,1730048204,12998.458158339992,84.99340428000141,53443.20002376001 2024-10-27,16:56:46.000,301,11029884,13165,0,1730048205,12998.512048819997,84.7678321200001,53443.41662448001 2024-10-27,16:56:47.000,301,11029856,13205,0,1730048206,12998.565939300002,84.54225995999877,53443.54937976 2024-10-27,16:56:48.000,301,11029873,13045,0,1730048207,12998.565939300002,84.26734389000194,53443.64021232 2024-10-27,16:56:49.000,301,11029856,13085,0,1730048208,12998.599620849993,84.0276734700019,53443.78694184 2024-10-27,16:56:50.000,301,11029908,13405,0,1730048209,12998.565939300002,83.7809539200025,53443.828864560004 2024-10-27,16:56:51.000,301,11029908,13165,0,1730048210,12998.586148230002,83.50603784999839,53443.91969712001 2024-10-27,16:56:52.000,301,11029897,13005,0,1730048211,12998.680456569993,83.28751482000371,53443.996555440004 2024-10-27,16:56:53.000,301,11029895,13085,0,1730048212,12998.741083359993,83.08309005000046,53444.08738800001 2024-10-27,16:56:54.000,301,11029929,13205,0,1730048213,12998.768028599989,82.92096006000065,53444.17822056001 2024-10-27,16:56:55.000,301,11029818,13605,0,1730048214,12998.727610739988,82.75883007000084,53444.31796296 2024-10-27,16:56:56.000,301,11029851,13125,0,1730048215,12998.734347049998,82.66014225000254,53444.352898560006 2024-10-27,16:56:57.000,301,11029872,13085,0,1730048216,12998.693929189998,82.52620878000016,53444.3668728 2024-10-27,16:56:58.000,301,11029883,13085,0,1730048217,12998.700665499993,82.35702966000099,53444.45770536 2024-10-27,16:56:59.000,301,11029865,13205,0,1730048218,12998.714138119998,82.18080141000246,53444.47866672 2024-10-27,16:57:00.000,301,11029862,13085,0,1730048219,12998.626566090003,81.99047489999793,53444.54853792 2024-10-27,16:57:01.000,301,11029898,13285,0,1730048220,12998.606357160003,81.77195187000325,53444.63937048001 2024-10-27,16:57:02.000,301,11029868,13005,0,1730048221,12998.491839889997,81.65916578999895,53444.632383359996 2024-10-27,16:57:03.000,301,11029895,13205,0,1730048222,12998.397531549992,81.47588841000106,53444.76513864 2024-10-27,16:57:04.000,301,11029887,13325,0,1730048223,12998.303223210001,81.36310233000404,53444.77911288001 2024-10-27,16:57:05.000,301,11029855,13085,0,1730048224,12998.134815459991,81.16572669000016,53444.82802272001 2024-10-27,16:57:06.000,301,11029844,13285,0,1730048225,12998.00008926,80.98244931000227,53444.80706136001 2024-10-27,16:57:07.000,301,11029910,13285,0,1730048226,12997.87883568,80.84146671000053,53444.835009840004 2024-10-27,16:57:08.000,301,11029933,13085,0,1730048227,12997.7575821,80.62294367999857,53444.835009840004 2024-10-27,16:57:09.000,301,11029850,13285,0,1730048228,12997.744109479994,80.44671543000004,53444.80706136001 2024-10-27,16:57:10.000,301,11029952,12965,0,1730048229,12997.670010069989,80.3057328299983,53444.800074239996 2024-10-27,16:57:11.000,301,11029854,13245,0,1730048230,12997.589174349989,80.15770110000449,53444.835009840004 2024-10-27,16:57:12.000,301,11029909,12925,0,1730048231,12997.562229109993,80.09425893000298,53444.80706136001 2024-10-27,16:57:13.000,301,11029897,13125,0,1730048232,12997.508338629988,80.0731115400049,53444.79308712 2024-10-27,16:57:14.000,301,11029853,13125,0,1730048233,12997.434239219998,80.12950457999978,53444.80706136001 2024-10-27,16:57:15.000,301,11029896,12925,0,1730048234,12997.360139809993,80.12950457999978,53444.74417728 2024-10-27,16:57:16.000,301,11029915,13045,0,1730048235,12997.259095159992,80.16475023000385,53444.74417728 2024-10-27,16:57:17.000,301,11029885,13165,0,1730048236,12997.144577890002,80.08720980000362,53444.77212576 2024-10-27,16:57:18.000,301,11029899,13405,0,1730048237,12997.009851689996,79.98852197999804,53444.688280320006 2024-10-27,16:57:19.000,301,11029874,13285,0,1730048238,12996.86165287,79.79114634000143,53444.73020304001 2024-10-27,16:57:20.000,301,11029941,13045,0,1730048239,12996.73366297999,79.56557418000011,53444.72321592 2024-10-27,16:57:21.000,301,11029877,13205,0,1730048240,12996.565255229994,79.24131420000049,53444.6463576 2024-10-27,16:57:22.000,301,11029879,13165,0,1730048241,12996.444001649994,78.87475944000471,53444.65334472 2024-10-27,16:57:23.000,301,11029893,12965,0,1730048242,12996.262121279993,78.46590989999822,53444.63937048001 2024-10-27,16:57:24.000,301,11029898,13205,0,1730048243,12996.060031979992,78.05001122999965,53444.5764864 2024-10-27,16:57:25.000,301,11029885,13045,0,1730048244,12995.905096850001,77.67640734000452,53444.55552504 2024-10-27,16:57:26.000,301,11029939,13045,0,1730048245,12995.74342541,77.3380490999989,53444.5764864 2024-10-27,16:57:27.000,301,11029883,13005,0,1730048246,12995.61543551999,77.04198564000399,53444.48565384 2024-10-27,16:57:28.000,301,11029929,13285,0,1730048247,12995.507654559995,76.80231522000395,53444.48565384 2024-10-27,16:57:29.000,301,11029862,13405,0,1730048248,12995.43355514999,76.66838175000157,53444.47866672 2024-10-27,16:57:30.000,301,11029907,13005,0,1730048249,12995.265147399994,76.55559567000455,53444.42975688 2024-10-27,16:57:31.000,301,11029886,13005,0,1730048250,12995.029376549988,76.51330089000112,53444.331937200004 2024-10-27,16:57:32.000,301,11029882,13285,0,1730048251,12994.773396769997,76.42871133000153,53444.31796296 2024-10-27,16:57:33.000,301,11029865,13085,0,1730048252,12994.45679019999,76.37936741999874,53444.24809176 2024-10-27,16:57:34.000,301,11029887,12925,0,1730048253,12994.07282052999,76.2877287299998,53444.21315616 2024-10-27,16:57:35.000,301,11029870,13005,0,1730048254,12993.682114549993,76.24543395000364,53444.14328496 2024-10-27,16:57:36.000,301,11029865,13245,0,1730048255,12993.26446333,76.13264786999935,53444.017516800006 2024-10-27,16:57:37.000,301,11029936,12965,0,1730048256,12992.867021039994,75.98461613999825,53444.03847816001 2024-10-27,16:57:38.000,301,11029911,13285,0,1730048257,12992.483051369993,75.78724050000164,53443.92668424 2024-10-27,16:57:39.000,301,11029832,13005,0,1730048258,12992.06540015,75.56166834000032,53443.828864560004 2024-10-27,16:57:40.000,301,11029919,13325,0,1730048259,12991.68143048,75.28675227000349,53443.731044880005 2024-10-27,16:57:41.000,301,11029853,12885,0,1730048260,12991.310933430002,74.93429576999915,53443.661173680004 2024-10-27,16:57:42.000,301,11029852,13325,0,1730048261,12991.028008410001,74.58888840000145,53443.50745704001 2024-10-27,16:57:43.000,301,11029959,13285,0,1730048262,12990.80571018,74.26462842000183,53443.40265024 2024-10-27,16:57:44.000,301,11029924,13285,0,1730048263,12990.4823673,73.96856495999964,53443.2838692 2024-10-27,16:57:45.000,301,11029860,13285,0,1730048264,12990.206178589993,73.75709106000431,53443.19303664 2024-10-27,16:57:46.000,301,11029910,13165,0,1730048265,12989.862626779992,73.62315759000194,53443.05329424001 2024-10-27,16:57:47.000,301,11029939,13285,0,1730048266,12989.49886603999,73.50332237999828,53442.98342304001 2024-10-27,16:57:48.000,301,11029927,13125,0,1730048267,12989.081214819998,73.42578194999805,53442.90656472 2024-10-27,16:57:49.000,301,11029909,13005,0,1730048268,12988.623145739992,73.36938891000318,53442.73188672 2024-10-27,16:57:50.000,301,11029877,13165,0,1730048269,12988.20549452,73.24955369999952,53442.61310568 2024-10-27,16:57:51.000,301,11029862,13085,0,1730048270,12987.720480199998,73.0239815399982,53442.508298880006 2024-10-27,16:57:52.000,301,11029901,13285,0,1730048271,12987.323037909991,72.76316373000009,53442.389517840005 2024-10-27,16:57:53.000,301,11029921,13285,0,1730048272,12986.90538669,72.34726506000152,53442.26374968001 2024-10-27,16:57:54.000,301,11029882,13285,0,1730048273,12986.528153329993,71.94546465000167,53442.11003304 2024-10-27,16:57:55.000,301,11029865,13005,0,1730048274,12986.184601519992,71.63530293000076,53441.96330352 2024-10-27,16:57:56.000,301,11029910,13325,0,1730048275,12985.82757709,71.38858338000136,53441.80958688001 2024-10-27,16:57:57.000,301,11029873,13205,0,1730048276,12985.53791575999,71.17710947999876,53441.71176720001 2024-10-27,16:57:58.000,301,11029968,13205,0,1730048277,12985.275199670003,71.0361268800043,53441.50914072 2024-10-27,16:57:59.000,301,11029869,13165,0,1730048278,12985.025956199992,70.90924254000129,53441.3973468 2024-10-27,16:58:00.000,301,11029865,13365,0,1730048279,12984.796921659996,70.87399689000449,53441.28555288001 2024-10-27,16:58:01.000,301,11029923,13205,0,1730048280,12984.64872284,70.7259651600034,53441.12484912 2024-10-27,16:58:02.000,301,11029947,13125,0,1730048281,12984.52073294999,70.62727733999782,53441.00606808 2024-10-27,16:58:03.000,301,11029910,13165,0,1730048282,12984.386006749999,70.465147349998,53440.880299920005 2024-10-27,16:58:04.000,301,11029864,13085,0,1730048283,12984.291698409994,70.27482084000076,53440.768506 2024-10-27,16:58:05.000,301,11029880,13445,0,1730048284,12984.190653759993,70.0562978099988,53440.69164768 2024-10-27,16:58:06.000,301,11029923,13205,0,1730048285,12984.109818039993,69.85187304000283,53440.56587952001 2024-10-27,16:58:07.000,301,11029904,13085,0,1730048286,12983.954882910002,69.72498869999981,53440.496008320006 2024-10-27,16:58:08.000,301,11029883,13125,0,1730048287,12983.833629330002,69.56285871,53440.34927880001 2024-10-27,16:58:09.000,301,11029896,13085,0,1730048288,12983.685430509991,69.4641708900017,53440.25145912001 2024-10-27,16:58:10.000,301,11029891,13165,0,1730048289,12983.42945073,69.33728654999868,53440.20254928001 2024-10-27,16:58:11.000,301,11029858,13085,0,1730048290,12983.20041618999,69.2174513400023,53440.08376824001 2024-10-27,16:58:12.000,301,11029948,13205,0,1730048291,12983.005063199998,69.0694196100012,53439.96498720001 2024-10-27,16:58:13.000,301,11029954,13165,0,1730048292,12982.802973899998,68.97778092000226,53439.88114176 2024-10-27,16:58:14.000,301,11029927,13365,0,1730048293,12982.614357220002,68.91433875000075,53439.81825768001 2024-10-27,16:58:15.000,301,11029921,12925,0,1730048294,12982.439213159996,68.90024049000203,53439.720438 2024-10-27,16:58:16.000,301,11029854,13325,0,1730048295,12982.338168509996,68.87909310000396,53439.60165696001 2024-10-27,16:58:17.000,301,11029917,13205,0,1730048296,12982.28427802999,68.96368266000354,53439.55274712 2024-10-27,16:58:18.000,301,11029918,12925,0,1730048297,12982.20344230999,69.03417396000441,53439.440953200006 2024-10-27,16:58:19.000,301,11029903,13085,0,1730048298,12982.1293429,69.104665259998,53439.371082000005 2024-10-27,16:58:20.000,301,11029949,13205,0,1730048299,12982.08892504,69.18925482000486,53439.41300472001 2024-10-27,16:58:21.000,301,11029908,13285,0,1730048300,12982.055243489995,69.17515655999887,53439.28024944 2024-10-27,16:58:22.000,301,11029889,13205,0,1730048301,12982.06871611,69.07646874000056,53439.19640400001 2024-10-27,16:58:23.000,301,11029903,13285,0,1730048302,12981.98788039,68.93548613999883,53439.07762296001 2024-10-27,16:58:24.000,301,11029908,13405,0,1730048303,12981.859890499989,68.7240122400035,53439.035700240005 2024-10-27,16:58:25.000,301,11029924,12925,0,1730048304,12981.704955369998,68.52663659999962,53439.00076464 2024-10-27,16:58:26.000,301,11029910,12925,0,1730048305,12981.475920830002,68.33631009000237,53438.97980328001 2024-10-27,16:58:27.000,301,11029854,13165,0,1730048306,12981.226677359991,68.18827836000128,53438.85403512 2024-10-27,16:58:28.000,301,11029878,13085,0,1730048307,12980.90333447999,68.08959054000297,53438.79115104001 2024-10-27,16:58:29.000,301,11029917,13045,0,1730048308,12980.606936839999,67.98385358999803,53438.66538288 2024-10-27,16:58:30.000,301,11029914,12965,0,1730048309,12980.371165989993,67.90631315999781,53438.65839576 2024-10-27,16:58:31.000,301,11029883,13085,0,1730048310,12980.169076689992,67.87811664000037,53438.483717760006 2024-10-27,16:58:32.000,301,11029878,13085,0,1730048311,12980.101713589997,67.83582186000422,53438.38589808001 2024-10-27,16:58:33.000,301,11029918,13005,0,1730048312,12980.014141560001,67.78647795000143,53438.37192384 2024-10-27,16:58:34.000,301,11029907,13325,0,1730048313,12979.946778459991,67.73713403999864,53438.22519432 2024-10-27,16:58:35.000,301,11029870,13285,0,1730048314,12979.879415359996,67.72303577999992,53438.246155680004 2024-10-27,16:58:36.000,301,11029910,13245,0,1730048315,12979.818788569995,67.68074100000376,53438.10641328 2024-10-27,16:58:37.000,301,11029881,13245,0,1730048316,12979.778370709995,67.70188839000184,53438.10641328 2024-10-27,16:58:38.000,301,11029947,13485,0,1730048317,12979.70427129999,67.75828143000399,53438.0435292 2024-10-27,16:58:39.000,301,11029882,13365,0,1730048318,12979.56280878999,67.84287099000358,53437.980645120006 2024-10-27,16:58:40.000,301,11029926,13045,0,1730048319,12979.374192109994,68.08959054000297,53437.90378680001 2024-10-27,16:58:41.000,301,11029872,13005,0,1730048320,12979.185575429998,68.28696617999958,53437.83391560001 2024-10-27,16:58:42.000,301,11029922,13285,0,1730048321,12978.929595649992,68.47024356000475,53437.812954240006 2024-10-27,16:58:43.000,301,11029868,13245,0,1730048322,12978.65340694,68.60417702999985,53437.67321184 2024-10-27,16:58:44.000,301,11029914,13125,0,1730048323,12978.316591439994,68.74515963000158,53437.63128912 2024-10-27,16:58:45.000,301,11029891,13125,0,1730048324,12977.973039629993,68.74515963000158,53437.56840504001 2024-10-27,16:58:46.000,301,11029915,13325,0,1730048325,12977.649696749992,68.66761920000135,53437.50552096 2024-10-27,16:58:47.000,301,11029913,13005,0,1730048326,12977.360035419995,68.660570070002,53437.40071416001 2024-10-27,16:58:48.000,301,11029888,13285,0,1730048327,12977.070374089999,68.63237355000456,53437.33783008 2024-10-27,16:58:49.000,301,11029893,13445,0,1730048328,12976.848075859998,68.58302964000177,53437.28193312001 2024-10-27,16:58:50.000,301,11029897,13205,0,1730048329,12976.612305009992,68.56893138000305,53437.121229360004 2024-10-27,16:58:51.000,301,11029910,13125,0,1730048330,12976.443897259996,68.58302964000177,53437.07930664 2024-10-27,16:58:52.000,301,11029944,13125,0,1730048331,12976.329379989991,68.61827528999856,53437.00244832 2024-10-27,16:58:53.000,301,11029872,13125,0,1730048332,12976.19465379,68.63942268000392,53436.91161576 2024-10-27,16:58:54.000,301,11029909,13005,0,1730048333,12976.04645496999,68.55483312000433,53436.82777032001 2024-10-27,16:58:55.000,301,11029905,13325,0,1730048334,12975.92520138999,68.49844008000218,53436.67405368 2024-10-27,16:58:56.000,301,11029917,13205,0,1730048335,12975.82415673999,68.47024356000475,53436.60418248 2024-10-27,16:58:57.000,301,11029958,13205,0,1730048336,12975.777002569994,68.32221183000365,53436.55527264 2024-10-27,16:58:58.000,301,11029879,13125,0,1730048337,12975.662485299988,68.25876966000214,53436.471427200006 2024-10-27,16:58:59.000,301,11029909,12925,0,1730048338,12975.615331129993,68.24467140000343,53436.4364916 2024-10-27,16:59:00.000,301,11029930,13085,0,1730048339,12975.487341239997,68.22352400999807,53436.31072344 2024-10-27,16:59:01.000,301,11029902,13325,0,1730048340,12975.379560280002,68.27991705000022,53436.19892952 2024-10-27,16:59:02.000,301,11029933,13285,0,1730048341,12975.251570389992,68.35745748000045,53436.184955280005 2024-10-27,16:59:03.000,301,11029905,13165,0,1730048342,12975.157262050001,68.50548921000154,53436.14303256 2024-10-27,16:59:04.000,301,11029884,13285,0,1730048343,12975.09663526,68.56893138000305,53436.04521288 2024-10-27,16:59:05.000,301,11029931,12605,0,1730048344,12975.069690019991,68.7240122400035,53436.00329016 2024-10-27,16:59:06.000,301,11029878,13205,0,1730048345,12975.022535849996,68.81565093000245,53435.919444720006 2024-10-27,16:59:07.000,301,11029936,13085,0,1730048346,12975.04948108999,68.9072896200014,53435.88450912 2024-10-27,16:59:08.000,301,11029849,13045,0,1730048347,12975.069690019991,68.99892831000034,53435.8076508 2024-10-27,16:59:09.000,301,11029897,12805,0,1730048348,12975.137053120001,69.09761612999864,53435.76572808 2024-10-27,16:59:10.000,301,11029884,13005,0,1730048349,12975.224625149996,69.19630395000422,53435.68886976 2024-10-27,16:59:11.000,301,11029892,13005,0,1730048350,12975.332406109992,69.30909003000124,53435.632972800006 2024-10-27,16:59:12.000,301,11029938,13085,0,1730048351,12975.473868619993,69.42187610999827,53435.54912736 2024-10-27,16:59:13.000,301,11029919,13085,0,1730048352,12975.601858509988,69.56285871,53435.57008872 2024-10-27,16:59:14.000,301,11029901,13005,0,1730048353,12975.797211499994,69.74613608999789,53435.514191760005 2024-10-27,16:59:15.000,301,11029922,13085,0,1730048354,12975.979091869995,69.9223643400037,53435.50720464001 2024-10-27,16:59:16.000,301,11029891,13005,0,1730048355,12976.25528058,70.1197399800003,53435.54912736 2024-10-27,16:59:17.000,301,11029918,13205,0,1730048356,12976.497787740002,70.31711562000419,53435.54214024 2024-10-27,16:59:18.000,301,11029891,12965,0,1730048357,12976.773976449993,70.53563864999887,53435.48624328001 2024-10-27,16:59:19.000,301,11029893,13165,0,1730048358,12977.003010989989,70.74711255000148,53435.48624328001 2024-10-27,16:59:20.000,301,11029935,13285,0,1730048359,12977.14447349999,70.93038992999936,53435.54912736 2024-10-27,16:59:21.000,301,11029932,13325,0,1730048360,12977.27246339,71.0713725300011,53435.55611448001 2024-10-27,16:59:22.000,301,11029938,13085,0,1730048361,12977.39371697,71.24760077999963,53435.54214024 2024-10-27,16:59:23.000,301,11029851,13205,0,1730048362,12977.508234239991,71.39563251000072,53435.60502432001 2024-10-27,16:59:24.000,301,11029932,13205,0,1730048363,12977.55538841,71.50136945999839,53435.681882640005 2024-10-27,16:59:25.000,301,11029905,13365,0,1730048364,12977.609278889991,71.65645031999884,53435.70983112 2024-10-27,16:59:26.000,301,11029941,13285,0,1730048365,12977.629487819991,71.80448204999993,53435.779702320004 2024-10-27,16:59:27.000,301,11029883,13605,0,1730048366,12977.676641990001,72.03005421000125,53435.800663680006 2024-10-27,16:59:28.000,301,11029897,13205,0,1730048367,12977.737268780002,72.31906854000408,53435.79367656001 2024-10-27,16:59:29.000,301,11029940,13005,0,1730048368,12977.737268780002,72.615131999999,53435.83559928 2024-10-27,16:59:30.000,301,11029916,13085,0,1730048369,12977.757477710002,72.88299894000374,53435.877522 2024-10-27,16:59:31.000,301,11029903,13285,0,1730048370,12977.804631879997,73.1367676200025,53435.90547048 2024-10-27,16:59:32.000,301,11029938,13165,0,1730048371,12977.838313430002,73.43988021000405,53435.9823288 2024-10-27,16:59:33.000,301,11029902,13045,0,1730048372,12977.946094389998,73.68659976000345,53435.97534168 2024-10-27,16:59:34.000,301,11029968,13365,0,1730048373,12978.013457489993,73.88397540000005,53435.947393200004 2024-10-27,16:59:35.000,301,11029964,13165,0,1730048374,12978.107765829998,74.10954756000137,53436.00329016 2024-10-27,16:59:36.000,301,11029899,12925,0,1730048375,12978.208810479999,74.25053016000311,53436.066174240004 2024-10-27,16:59:37.000,301,11029874,13205,0,1730048376,12978.249228339999,74.3985618900042,53436.1220712 2024-10-27,16:59:38.000,301,11029865,13205,0,1730048377,12978.249228339999,74.52544622999994,53436.136045440006 2024-10-27,16:59:39.000,301,11029907,13085,0,1730048378,12978.242492029989,74.54659361999802,53436.21989088 2024-10-27,16:59:40.000,301,11029897,13445,0,1730048379,12978.26270095999,74.51134797000122,53436.27578784001 2024-10-27,16:59:41.000,301,11029952,13365,0,1730048380,12978.309855129999,74.46200405999843,53436.303736320006 2024-10-27,16:59:42.000,301,11029956,13045,0,1730048381,12978.42437239999,74.39151276000484,53436.31771056 2024-10-27,16:59:43.000,301,11029888,13005,0,1730048382,12978.478262879995,74.2223336399984,53436.37360752001 2024-10-27,16:59:44.000,301,11029927,13085,0,1730048383,12978.60625276999,74.08135104000394,53436.37360752001 2024-10-27,16:59:45.000,301,11029892,13085,0,1730048384,12978.71403373,73.975614089999,53436.41553024001 2024-10-27,16:59:46.000,301,11029904,12925,0,1730048385,12978.842023619996,73.96856495999964,53436.45745296 2024-10-27,16:59:47.000,301,11029913,13205,0,1730048386,12978.963277199997,73.92627018000348,53436.49937568 2024-10-27,16:59:48.000,301,11029834,13125,0,1730048387,12979.091267089992,73.91217192000477,53436.49937568 2024-10-27,16:59:49.000,301,11029917,13125,0,1730048388,12979.199048050003,73.93331931000284,53436.590208240006 2024-10-27,16:59:50.000,301,11029916,13285,0,1730048389,12979.293356389993,73.98266321999836,53436.576234 2024-10-27,16:59:51.000,301,11029908,12925,0,1730048390,12979.394401039994,73.98971234999772,53436.618156720004 2024-10-27,16:59:52.000,301,11029925,13125,0,1730048391,12979.556072479994,73.99676148000435,53436.61116960001 2024-10-27,16:59:53.000,301,11029878,12925,0,1730048392,12979.72448022999,74.01085974000307,53436.7159764 2024-10-27,16:59:54.000,301,11029914,13085,0,1730048393,12979.879415359996,73.98266321999836,53436.70200216 2024-10-27,16:59:55.000,301,11029916,13205,0,1730048394,12979.960251079996,73.9403684400022,53436.72995064001 2024-10-27,16:59:56.000,301,11029893,13205,0,1730048395,12980.054559420001,73.9403684400022,53436.72995064001 2024-10-27,16:59:57.000,301,11029882,12925,0,1730048396,12980.074768350001,73.9403684400022,53436.75091200001 2024-10-27,16:59:58.000,301,11029883,13165,0,1730048397,12980.121922519997,73.93331931000284,53436.757899120006 2024-10-27,16:59:59.000,301,11029895,13285,0,1730048398,12980.101713589997,73.91922105000413,53436.79982184001 2024-10-27,17:00:00.000,301,11029909,13285,0,1730048399,12980.169076689992,73.89102452999941,53436.8207832 2024-10-27,17:00:01.000,301,11029951,13205,0,1730048400,12980.303802889997,73.8416806200039,53436.904628640004 2024-10-27,17:00:02.000,301,11029894,13085,0,1730048401,12980.465474329998,73.82053322999855,53436.904628640004 2024-10-27,17:00:03.000,301,11029893,13045,0,1730048402,12980.640618389989,73.79938584000047,53436.86969304 2024-10-27,17:00:04.000,301,11029922,13485,0,1730048403,12980.80228982999,73.81348409999919,53436.91860288001 2024-10-27,17:00:05.000,301,11029913,13605,0,1730048404,12980.90333447999,73.90512278999813,53436.88366728 2024-10-27,17:00:06.000,301,11029896,13205,0,1730048405,12981.03132437,74.02495800000179,53436.98847408 2024-10-27,17:00:07.000,301,11029917,13285,0,1730048406,12981.186259499991,74.06020364999858,53437.00943544 2024-10-27,17:00:08.000,301,11029943,13365,0,1730048407,12981.314249390001,74.07430191000458,53437.08629376001 2024-10-27,17:00:09.000,301,11029930,13245,0,1730048408,12981.489393449992,73.99676148000435,53437.06533240001 2024-10-27,17:00:10.000,301,11029901,13045,0,1730048409,12981.691482749993,73.91922105000413,53437.18411344001 2024-10-27,17:00:11.000,301,11029915,13405,0,1730048410,12981.94072621999,73.91922105000413,53437.260971760006 2024-10-27,17:00:12.000,301,11029912,13445,0,1730048411,12982.196705999995,73.96151583000028,53437.33084296001 2024-10-27,17:00:13.000,301,11029948,13205,0,1730048412,12982.419004229996,74.07430191000458,53437.33084296001 2024-10-27,17:00:14.000,301,11029938,13325,0,1730048413,12982.573939360002,74.24348103000375,53437.37975280001 2024-10-27,17:00:15.000,301,11029888,13205,0,1730048414,12982.695192940002,74.41970928000228,53437.46359824 2024-10-27,17:00:16.000,301,11029882,13085,0,1730048415,12982.836655450003,74.65937970000232,53437.50552096 2024-10-27,17:00:17.000,301,11029927,13125,0,1730048416,12982.964645339998,74.90609925000172,53437.54045656 2024-10-27,17:00:18.000,301,11029903,13165,0,1730048417,12983.065689989999,75.12462228000368,53437.58237928 2024-10-27,17:00:19.000,301,11029936,13365,0,1730048418,12983.22062511999,75.35019443999772,53437.61032776 2024-10-27,17:00:20.000,301,11029943,13165,0,1730048419,12983.36208762999,75.55461921000096,53437.60334064 2024-10-27,17:00:21.000,301,11029925,13205,0,1730048420,12983.53049538,75.77314224000293,53437.68019896 2024-10-27,17:00:22.000,301,11029929,13245,0,1730048421,12983.712375750001,75.92822310000338,53437.75007016 2024-10-27,17:00:23.000,301,11029869,13245,0,1730048422,12983.853838260002,76.07625483000447,53437.764044400006 2024-10-27,17:00:24.000,301,11029966,13205,0,1730048423,12984.076136489988,76.16789352000342,53437.82692848 2024-10-27,17:00:25.000,301,11029910,13005,0,1730048424,12984.31864364999,76.21018829999957,53437.90378680001 2024-10-27,17:00:26.000,301,11029894,13085,0,1730048425,12984.50726033,76.24543395000364,53438.01558072 2024-10-27,17:00:27.000,301,11029901,13285,0,1730048426,12984.70934963,76.22428655999829,53438.08545192 2024-10-27,17:00:28.000,301,11029916,13085,0,1730048427,12984.972065720001,76.21018829999957,53438.16929736001 2024-10-27,17:00:29.000,301,11029866,13365,0,1730048428,12985.174155020002,76.24543395000364,53438.16929736001 2024-10-27,17:00:30.000,301,11029885,13205,0,1730048429,12985.430134799994,76.33707264000259,53438.26012992001 2024-10-27,17:00:31.000,301,11029877,13005,0,1730048430,12985.692850889995,76.52739914999984,53438.38589808001 2024-10-27,17:00:32.000,301,11029889,13245,0,1730048431,12985.96230328999,76.7459221800018,53438.413846560004 2024-10-27,17:00:33.000,301,11029943,13125,0,1730048432,12986.191337830001,77.07018216000142,53438.59551168001 2024-10-27,17:00:34.000,301,11029884,13245,0,1730048433,12986.447317609993,77.37329475000297,53438.62346016001 2024-10-27,17:00:35.000,301,11029899,13125,0,1730048434,12986.635934289989,77.61296517000301,53438.73525408 2024-10-27,17:00:36.000,301,11029930,13445,0,1730048435,12986.90538669,77.81738993999898,53438.847048 2024-10-27,17:00:37.000,301,11029932,13125,0,1730048436,12987.08726706,78.02181471000222,53439.00076464 2024-10-27,17:00:38.000,301,11029918,13245,0,1730048437,12987.289356360001,78.19804296000075,53439.06364872 2024-10-27,17:00:39.000,301,11029925,13085,0,1730048438,12987.504918279992,78.34607469000184,53439.18242976 2024-10-27,17:00:40.000,301,11029925,13245,0,1730048439,12987.666589719993,78.50820468000165,53439.21736536 2024-10-27,17:00:41.000,301,11029902,13085,0,1730048440,12987.841733779998,78.65623641000275,53439.371082000005 2024-10-27,17:00:42.000,301,11029942,13045,0,1730048441,12987.936042119989,78.74787510000169,53439.538772880005 2024-10-27,17:00:43.000,301,11029907,13045,0,1730048442,12987.989932599994,78.78312074999849,53439.55973424001 2024-10-27,17:00:44.000,301,11029906,13005,0,1730048443,12988.023614149999,78.74082597000233,53439.69248952 2024-10-27,17:00:45.000,301,11029913,13085,0,1730048444,12988.090977249994,78.67738380000083,53439.776334960006 2024-10-27,17:00:46.000,301,11029899,13125,0,1730048445,12988.11792248999,78.52935206999973,53439.81127056 2024-10-27,17:00:47.000,301,11029971,13205,0,1730048446,12988.22570345,78.36017295000056,53439.90909024 2024-10-27,17:00:48.000,301,11029968,13285,0,1730048447,12988.34695703,78.09935514000244,53439.9999228 2024-10-27,17:00:49.000,301,11029866,13365,0,1730048448,12988.522101089991,77.8949303699992,53440.02787128 2024-10-27,17:00:50.000,301,11029902,13325,0,1730048449,12988.697245149997,77.68345647000388,53440.11870384 2024-10-27,17:00:51.000,301,11029909,13125,0,1730048450,12988.912807070003,77.5142773500047,53440.19556216 2024-10-27,17:00:52.000,301,11029909,13125,0,1730048451,12989.135105299989,77.38739301000169,53440.209536400005 2024-10-27,17:00:53.000,301,11029916,13285,0,1730048452,12989.33719459999,77.28870519000338,53440.27242048001 2024-10-27,17:00:54.000,301,11029880,13405,0,1730048453,12989.613383309996,77.3028034500021,53440.328317440006 2024-10-27,17:00:55.000,301,11029846,13005,0,1730048454,12989.842417849992,77.29575432000274,53440.4540856 2024-10-27,17:00:56.000,301,11029936,13085,0,1730048455,12990.057979769997,77.40854039999977,53440.50299544 2024-10-27,17:00:57.000,301,11029866,13045,0,1730048456,12990.253332759989,77.5495230000015,53440.57286664 2024-10-27,17:00:58.000,301,11029943,13285,0,1730048457,12990.41500419999,77.6975547300026,53440.63575072001 2024-10-27,17:00:59.000,301,11029891,13125,0,1730048458,12990.630566119995,77.8314881999977,53440.72658328 2024-10-27,17:01:00.000,301,11029885,13085,0,1730048459,12990.77876493999,78.01476558000286,53440.80344160001 2024-10-27,17:01:01.000,301,11029824,13285,0,1730048460,12990.879809589991,78.12050253000052,53440.880299920005 2024-10-27,17:01:02.000,301,11029892,13365,0,1730048461,12990.980854239991,78.17689557000267,53440.96414536 2024-10-27,17:01:03.000,301,11029937,13325,0,1730048462,12990.967381620001,78.22623947999818,53441.05497792 2024-10-27,17:01:04.000,301,11029953,13325,0,1730048463,12990.960645309991,78.2896816499997,53441.15978472001 2024-10-27,17:01:05.000,301,11029895,13365,0,1730048464,12990.913491139996,78.24033774000418,53441.12484912 2024-10-27,17:01:06.000,301,11029835,13045,0,1730048465,12990.832655419996,78.12755165999988,53441.24363016 2024-10-27,17:01:07.000,301,11029932,13045,0,1730048466,12990.812446489996,78.12050253000052,53441.24363016 2024-10-27,17:01:08.000,301,11029926,12925,0,1730048467,12990.83939172999,77.96542167000007,53441.313501360004 2024-10-27,17:01:09.000,301,11029870,12925,0,1730048468,12990.879809589991,77.7962425500009,53441.30651424001 2024-10-27,17:01:10.000,301,11029877,13365,0,1730048469,12991.068426270002,77.69050560000323,53441.32747560001 2024-10-27,17:01:11.000,301,11029883,13365,0,1730048470,12991.277251879997,77.5847686499983,53441.37638544001 2024-10-27,17:01:12.000,301,11029902,13245,0,1730048471,12991.607331069994,77.52132648000406,53441.42529528001 2024-10-27,17:01:13.000,301,11029883,13365,0,1730048472,12991.97782811999,77.54247387000214,53441.42529528001 2024-10-27,17:01:14.000,301,11029911,13005,0,1730048473,12992.382006719992,77.56362126000022,53441.52311496001 2024-10-27,17:01:15.000,301,11029861,12885,0,1730048474,12992.765976389994,77.59886691000429,53441.551063440005 2024-10-27,17:01:16.000,301,11029846,13325,0,1730048475,12993.14320975,77.67640734000452,53441.59298616001 2024-10-27,17:01:17.000,301,11029905,13085,0,1730048476,12993.533915729997,77.7962425500009,53441.70478008 2024-10-27,17:01:18.000,301,11029936,13205,0,1730048477,12993.837049679998,77.90902862999792,53441.73971568001 2024-10-27,17:01:19.000,301,11029869,12925,0,1730048478,12994.11323838999,77.94427428000199,53441.90740656001 2024-10-27,17:01:20.000,301,11029895,13045,0,1730048479,12994.24122828,77.97951992999879,53441.96330352 2024-10-27,17:01:21.000,301,11029907,13125,0,1730048480,12994.369218169995,78.03591297000094,53442.01920048 2024-10-27,17:01:22.000,301,11029892,13285,0,1730048481,12994.409636029995,78.03591297000094,53442.16593000001 2024-10-27,17:01:23.000,301,11029883,13005,0,1730048482,12994.37595447999,78.05706035999901,53442.18689136 2024-10-27,17:01:24.000,301,11029840,13245,0,1730048483,12994.33553661999,77.95837254000071,53442.28471104001 2024-10-27,17:01:25.000,301,11029862,13205,0,1730048484,12994.288382449995,77.94427428000199,53442.35458224 2024-10-27,17:01:26.000,301,11029887,13165,0,1730048485,12994.207546729995,77.86673385000176,53442.40349208 2024-10-27,17:01:27.000,301,11029900,13245,0,1730048486,12994.07282052999,77.81034080999962,53442.438427680005 2024-10-27,17:01:28.000,301,11029903,13125,0,1730048487,12994.005457429994,77.70460386000195,53442.45938904001 2024-10-27,17:01:29.000,301,11029896,13245,0,1730048488,12993.985248499994,77.54247387000214,53442.52227312 2024-10-27,17:01:30.000,301,11029934,13325,0,1730048489,12993.985248499994,77.34509822999826,53442.53624736 2024-10-27,17:01:31.000,301,11029861,13245,0,1730048490,12994.018930049999,77.14067346000229,53442.57118296 2024-10-27,17:01:32.000,301,11029835,13205,0,1730048491,12994.106502079994,76.88690478000353,53442.59913144001 2024-10-27,17:01:33.000,301,11029889,13285,0,1730048492,12994.20081042,76.61903783999878,53442.59913144001 2024-10-27,17:01:34.000,301,11029863,13205,0,1730048493,12994.29511875999,76.42166220000217,53442.62707992001 2024-10-27,17:01:35.000,301,11029876,12845,0,1730048494,12994.45679019999,76.18199178000214,53442.71791248001 2024-10-27,17:01:36.000,301,11029888,13405,0,1730048495,12994.5241533,76.01281266000296,53442.69695112001 2024-10-27,17:01:37.000,301,11029873,12965,0,1730048496,12994.591516399996,75.87887919000059,53442.78778368001 2024-10-27,17:01:38.000,301,11029891,13365,0,1730048497,12994.638670569992,75.86478093000187,53442.75284808 2024-10-27,17:01:39.000,301,11029871,13125,0,1730048498,12994.625197950001,75.82248614999844,53442.76682232001 2024-10-27,17:01:40.000,301,11029864,13005,0,1730048499,12994.551098539996,75.93527223000274,53442.85066776 2024-10-27,17:01:41.000,301,11029867,13325,0,1730048500,12994.470262819996,75.99166527000489,53442.81573216001 2024-10-27,17:01:42.000,301,11029913,13125,0,1730048501,12994.37595447999,76.12559873999999,53442.85066776 2024-10-27,17:01:43.000,301,11029926,13445,0,1730048502,12994.227755659995,76.26658134000172,53442.88560336001 2024-10-27,17:01:44.000,301,11029833,12925,0,1730048503,12994.13344731999,76.42871133000153,53442.95547456001 2024-10-27,17:01:45.000,301,11029834,13285,0,1730048504,12993.971775879989,76.54149740999856,53442.92752608 2024-10-27,17:01:46.000,301,11029896,13045,0,1730048505,12993.803368129993,76.68248001000029,53442.92053896 2024-10-27,17:01:47.000,301,11029882,13125,0,1730048506,12993.695587169997,76.80231522000395,53442.94848744 2024-10-27,17:01:48.000,301,11029891,13245,0,1730048507,12993.601278829992,76.85870825999882,53442.97643592 2024-10-27,17:01:49.000,301,11029902,12925,0,1730048508,12993.513706799997,76.9432978199984,53443.01835864 2024-10-27,17:01:50.000,301,11029877,13005,0,1730048509,12993.432871079996,76.90100304000225,53442.99739728 2024-10-27,17:01:51.000,301,11029877,12885,0,1730048510,12993.412662149996,76.83051174000138,53442.95547456001 2024-10-27,17:01:52.000,301,11029856,13085,0,1730048511,12993.365507980001,76.73182392000308,53442.97643592 2024-10-27,17:01:53.000,301,11029879,13085,0,1730048512,12993.365507980001,76.57674306000263,53443.05329424001 2024-10-27,17:01:54.000,301,11029858,12925,0,1730048513,12993.32509012,76.44280959000025,53442.98342304001 2024-10-27,17:01:55.000,301,11029871,13125,0,1730048514,12993.298144879991,76.29477785999916,53443.03233288001 2024-10-27,17:01:56.000,301,11029907,13245,0,1730048515,12993.250990709996,76.09035309000319,53442.97643592 2024-10-27,17:01:57.000,301,11029843,12925,0,1730048516,12993.190363919995,75.94937049000146,53442.990410160004 2024-10-27,17:01:58.000,301,11029930,13365,0,1730048517,12993.069110339995,75.78724050000164,53442.94848744 2024-10-27,17:01:59.000,301,11029885,13085,0,1730048518,12992.968065689995,75.62511051000183,53442.93451320001 2024-10-27,17:02:00.000,301,11029871,12965,0,1730048519,12992.806394249994,75.49117703999946,53442.97643592 2024-10-27,17:02:01.000,301,11029864,13205,0,1730048520,12992.685140669993,75.25150661999942,53442.95547456001 2024-10-27,17:02:02.000,301,11029873,13085,0,1730048521,12992.489787680002,75.01183619999938,53442.85066776 2024-10-27,17:02:03.000,301,11029895,13245,0,1730048522,12992.341588859992,74.80036230000405,53442.83669352001 2024-10-27,17:02:04.000,301,11029849,13205,0,1730048523,12992.233807899996,74.60298666000017,53442.74586096001 2024-10-27,17:02:05.000,301,11029873,12925,0,1730048524,12992.233807899996,74.37036536999949,53442.71791248001 2024-10-27,17:02:06.000,301,11029880,13285,0,1730048525,12992.267489450001,74.15889147000416,53442.59913144001 2024-10-27,17:02:07.000,301,11029838,13125,0,1730048526,12992.382006719992,74.02495800000179,53442.57118296 2024-10-27,17:02:08.000,301,11029886,13325,0,1730048527,12992.516732919998,73.89807365999877,53442.515286 2024-10-27,17:02:09.000,301,11029881,13285,0,1730048528,12992.705349599993,73.86987714000134,53442.49432464 2024-10-27,17:02:10.000,301,11029915,13445,0,1730048529,12992.89396627999,73.91922105000413,53442.4454148 2024-10-27,17:02:11.000,301,11029875,13165,0,1730048530,12993.028692479995,73.86282801000198,53442.39650496 2024-10-27,17:02:12.000,301,11029867,13165,0,1730048531,12993.11626450999,73.89102452999941,53442.38253072001 2024-10-27,17:02:13.000,301,11029876,13125,0,1730048532,12993.23751808999,73.86987714000134,53442.31265952001 2024-10-27,17:02:14.000,301,11029879,13445,0,1730048533,12993.22404547,73.9403684400022,53442.32663376 2024-10-27,17:02:15.000,301,11029847,13405,0,1730048534,12993.190363919995,73.975614089999,53442.270736800005 2024-10-27,17:02:16.000,301,11029881,13365,0,1730048535,12993.17689129999,74.04610538999987,53442.29868528 2024-10-27,17:02:17.000,301,11029874,13085,0,1730048536,12993.11626450999,74.12364582000009,53442.25676256 2024-10-27,17:02:18.000,301,11029931,13005,0,1730048537,12992.988274619995,74.1518423400048,53442.24977544 2024-10-27,17:02:19.000,301,11029874,13365,0,1730048538,12992.89396627999,74.19413712000096,53442.20785272 2024-10-27,17:02:20.000,301,11029817,13365,0,1730048539,12992.786185319994,74.19413712000096,53442.16593000001 2024-10-27,17:02:21.000,301,11029855,13005,0,1730048540,12992.691876979989,74.11659669000073,53442.12400728001 2024-10-27,17:02:22.000,301,11029897,13165,0,1730048541,12992.543678159993,74.03200713000115,53442.17990424 2024-10-27,17:02:23.000,301,11029868,13365,0,1730048542,12992.348325170002,73.86282801000198,53442.17990424 2024-10-27,17:02:24.000,301,11029833,13125,0,1730048543,12992.146235870001,73.61610846000258,53442.172917120006 2024-10-27,17:02:25.000,301,11029870,13205,0,1730048544,12992.011509669996,73.32709412999975,53442.15894288 2024-10-27,17:02:26.000,301,11029903,13045,0,1730048545,12991.83636560999,73.00988327999949,53442.20785272 2024-10-27,17:02:27.000,301,11029863,13005,0,1730048546,12991.61406737999,72.67152504000114,53442.11702016001 2024-10-27,17:02:28.000,301,11029888,13085,0,1730048547,12991.492813799989,72.31201941000472,53442.12400728001 2024-10-27,17:02:29.000,301,11029898,13285,0,1730048548,12991.310933430002,72.00890682000318,53442.06811032 2024-10-27,17:02:30.000,301,11029897,13245,0,1730048549,12991.108844130002,71.71284336000099,53442.0611232 2024-10-27,17:02:31.000,301,11029897,13165,0,1730048550,12990.926963760001,71.48022207000031,53442.01221336 2024-10-27,17:02:32.000,301,11029890,13085,0,1730048551,12990.792237559996,71.29694469000242,53442.01920048 2024-10-27,17:02:33.000,301,11029916,12965,0,1730048552,12990.670983979995,71.20530600000347,53441.94234216 2024-10-27,17:02:34.000,301,11029864,12925,0,1730048553,12990.529521469995,71.16301122000004,53441.886445200005 2024-10-27,17:02:35.000,301,11029871,13285,0,1730048554,12990.408267889994,71.14891296000133,53441.86548384 2024-10-27,17:02:36.000,301,11029867,12765,0,1730048555,12990.239860139998,71.13481470000261,53441.83054824001 2024-10-27,17:02:37.000,301,11029848,13245,0,1730048556,12990.057979769997,71.14186383000197,53441.78163840001 2024-10-27,17:02:38.000,301,11029919,13325,0,1730048557,12989.862626779992,71.17710947999876,53441.80259976 2024-10-27,17:02:39.000,301,11029869,13045,0,1730048558,12989.606647,71.19120774000476,53441.69779296 2024-10-27,17:02:40.000,301,11029892,13365,0,1730048559,12989.36413984,71.19120774000476,53441.69779296 2024-10-27,17:02:41.000,301,11029936,13245,0,1730048560,12989.094687439989,71.20530600000347,53441.59298616001 2024-10-27,17:02:42.000,301,11029879,13045,0,1730048561,12988.778080869997,71.17710947999876,53441.55805056 2024-10-27,17:02:43.000,301,11029890,13125,0,1730048562,12988.501892159991,71.13481470000261,53441.5370892 2024-10-27,17:02:44.000,301,11029849,13365,0,1730048563,12988.15834034999,71.1066181799979,53441.481192240004 2024-10-27,17:02:45.000,301,11029893,13325,0,1730048564,12987.794579609988,71.09251991999918,53441.34843696 2024-10-27,17:02:46.000,301,11029888,13285,0,1730048565,12987.498181969997,71.0713725300011,53441.334462720006 2024-10-27,17:02:47.000,301,11029833,13125,0,1730048566,12987.215256949996,71.0713725300011,53441.29952712 2024-10-27,17:02:48.000,301,11029901,13125,0,1730048567,12986.95927716999,71.0713725300011,53441.20869456001 2024-10-27,17:02:49.000,301,11029889,13085,0,1730048568,12986.730242629994,71.14891296000133,53441.15978472001 2024-10-27,17:02:50.000,301,11029849,13285,0,1730048569,12986.555098569988,71.21235513000283,53441.00606808 2024-10-27,17:02:51.000,301,11029871,12885,0,1730048570,12986.413636060002,71.32514120999986,53440.94318400001 2024-10-27,17:02:52.000,301,11029869,13085,0,1730048571,12986.238491999997,71.48727119999967,53440.9082484 2024-10-27,17:02:53.000,301,11029910,13085,0,1730048572,12986.022930079991,71.65645031999884,53440.82440296001 2024-10-27,17:02:54.000,301,11029902,13245,0,1730048573,12985.80736816,71.83267857000465,53440.74055752 2024-10-27,17:02:55.000,301,11029876,12965,0,1730048574,12985.497497899989,71.93841552000231,53440.73357040001 2024-10-27,17:02:56.000,301,11029896,12805,0,1730048575,12985.295408599988,72.05825072999869,53440.57985376 2024-10-27,17:02:57.000,301,11029867,13045,0,1730048576,12985.032692510002,72.10759464000148,53440.50299544 2024-10-27,17:02:58.000,301,11029890,12925,0,1730048577,12984.803657969991,72.13579115999892,53440.426137120005 2024-10-27,17:02:59.000,301,11029907,13285,0,1730048578,12984.64198652999,72.04415246999997,53440.39120152 2024-10-27,17:03:00.000,301,11029914,13125,0,1730048579,12984.48031508999,71.95956291000039,53440.29338184 2024-10-27,17:03:01.000,301,11029886,13205,0,1730048580,12984.325379959999,71.85382596000272,53440.23049776001 2024-10-27,17:03:02.000,301,11029908,13085,0,1730048581,12984.082872799998,71.71989249000035,53440.11171672001 2024-10-27,17:03:03.000,301,11029872,13485,0,1730048582,12983.948146599992,71.6282538000014,53440.02787128 2024-10-27,17:03:04.000,301,11029919,13285,0,1730048583,12983.786475159992,71.5648116299999,53439.992935680006 2024-10-27,17:03:05.000,301,11029885,13325,0,1730048584,12983.63154003,71.45202555000287,53439.88812888 2024-10-27,17:03:06.000,301,11029925,13285,0,1730048585,12983.53049538,71.44497642000351,53439.76934784001 2024-10-27,17:03:07.000,301,11029873,13605,0,1730048586,12983.42945073,71.48727119999967,53439.64357968 2024-10-27,17:03:08.000,301,11029874,13165,0,1730048587,12983.32166976999,71.65645031999884,53439.59466984 2024-10-27,17:03:09.000,301,11029919,13085,0,1730048588,12983.22736143,71.85382596000272,53439.51082440001 2024-10-27,17:03:10.000,301,11029876,13125,0,1730048589,12983.112844159994,72.10759464000148,53439.37806912 2024-10-27,17:03:11.000,301,11029878,13205,0,1730048590,12982.984854269998,72.30497027999809,53439.26627520001 2024-10-27,17:03:12.000,301,11029884,13005,0,1730048591,12982.890545929993,72.50234592000197,53439.23832672 2024-10-27,17:03:13.000,301,11029891,13245,0,1730048592,12982.796237590002,72.65037765000307,53439.154481280006 2024-10-27,17:03:14.000,301,11029849,13125,0,1730048593,12982.695192940002,72.8266059000016,53439.035700240005 2024-10-27,17:03:15.000,301,11029862,13325,0,1730048594,12982.648038769992,72.96758850000333,53438.97281616 2024-10-27,17:03:16.000,301,11029874,13045,0,1730048595,12982.634566150002,73.00988327999949,53438.937880560006 2024-10-27,17:03:17.000,301,11029882,13245,0,1730048596,12982.681720319997,73.00988327999949,53438.87499648 2024-10-27,17:03:18.000,301,11029865,13325,0,1730048597,12982.749083419993,72.91824459000054,53438.80512528 2024-10-27,17:03:19.000,301,11029895,13245,0,1730048598,12982.863600689998,72.86185154999839,53438.86102224001 2024-10-27,17:03:20.000,301,11029916,13085,0,1730048599,12982.890545929993,72.74906547000137,53438.78416392 2024-10-27,17:03:21.000,301,11029855,13285,0,1730048600,12982.937700099988,72.5798863500022,53438.79115104001 2024-10-27,17:03:22.000,301,11029892,13365,0,1730048601,12982.937700099988,72.43890375000046,53438.749228320004 2024-10-27,17:03:23.000,301,11029869,13125,0,1730048602,12982.883809619998,72.21333158999914,53438.74224120001 2024-10-27,17:03:24.000,301,11029922,13245,0,1730048603,12982.823182829998,72.05825072999869,53438.67935712 2024-10-27,17:03:25.000,301,11029906,13285,0,1730048604,12982.722138179997,71.95956291000039,53438.67237000001 2024-10-27,17:03:26.000,301,11029923,12925,0,1730048605,12982.600884599997,71.8749733500008,53438.651408640006 2024-10-27,17:03:27.000,301,11029914,13245,0,1730048606,12982.41226792,71.839727700004,53438.6374344 2024-10-27,17:03:28.000,301,11029858,13565,0,1730048607,12982.16302444999,71.76923640000314,53438.55358896001 2024-10-27,17:03:29.000,301,11029881,13085,0,1730048608,12981.947462529999,71.81153117999929,53438.602498800006 2024-10-27,17:03:30.000,301,11029922,13085,0,1730048609,12981.752109539993,71.80448204999993,53438.54660184 2024-10-27,17:03:31.000,301,11029903,13285,0,1730048610,12981.576965480002,71.79038379000121,53438.54660184 2024-10-27,17:03:32.000,301,11029892,12965,0,1730048611,12981.435502970002,71.78333466000186,53438.462756400004 2024-10-27,17:03:33.000,301,11029865,13285,0,1730048612,12981.361403559997,71.70579423000163,53438.323014 2024-10-27,17:03:34.000,301,11029857,13325,0,1730048613,12981.287304149992,71.70579423000163,53438.30903976001 2024-10-27,17:03:35.000,301,11029903,13125,0,1730048614,12981.280567839996,71.64940118999948,53438.316026880006 2024-10-27,17:03:36.000,301,11029912,13205,0,1730048615,12981.361403559997,71.6282538000014,53438.267117040006 2024-10-27,17:03:37.000,301,11029909,13285,0,1730048616,12981.455711900002,71.59300815000461,53438.22519432 2024-10-27,17:03:38.000,301,11029842,13325,0,1730048617,12981.496129760002,71.71284336000099,53438.127374640004 2024-10-27,17:03:39.000,301,11029905,13285,0,1730048618,12981.597174410002,71.74103987999843,53438.16929736001 2024-10-27,17:03:40.000,301,11029849,13365,0,1730048619,12981.711691679993,71.81858030999865,53438.148336000006 2024-10-27,17:03:41.000,301,11029914,13245,0,1730048620,12981.738636919988,71.99480856000446,53438.1134004 2024-10-27,17:03:42.000,301,11029926,13245,0,1730048621,12981.779054779989,72.13579115999892,53438.127374640004 2024-10-27,17:03:43.000,301,11029875,13085,0,1730048622,12981.745373229998,72.22742984999786,53438.05051632001 2024-10-27,17:03:44.000,301,11029873,13245,0,1730048623,12981.738636919988,72.28382289000001,53438.09243904001 2024-10-27,17:03:45.000,301,11029886,13365,0,1730048624,12981.671273819993,72.32611767000344,53438.12038752001 2024-10-27,17:03:46.000,301,11029861,13325,0,1730048625,12981.523074999997,72.32611767000344,53438.10641328 2024-10-27,17:03:47.000,301,11029915,13085,0,1730048626,12981.368139869992,72.31906854000408,53438.12038752001 2024-10-27,17:03:48.000,301,11029819,13005,0,1730048627,12981.294040460001,72.25562637000257,53438.1134004 2024-10-27,17:03:49.000,301,11029866,13245,0,1730048628,12981.179523189996,72.14988942000491,53438.16231024 2024-10-27,17:03:50.000,301,11029940,13045,0,1730048629,12981.098687469996,72.10759464000148,53438.14134888001 2024-10-27,17:03:51.000,301,11029936,13285,0,1730048630,12980.96396126999,72.00890682000318,53438.15532312 2024-10-27,17:03:52.000,301,11029902,13205,0,1730048631,12980.815762449995,71.98071029999846,53438.15532312 2024-10-27,17:03:53.000,301,11029910,12805,0,1730048632,12980.68103624999,71.9736611699991,53438.15532312 2024-10-27,17:03:54.000,301,11029909,13165,0,1730048633,12980.452001709993,71.98775942999782,53438.16929736001 2024-10-27,17:03:55.000,301,11029911,13325,0,1730048634,12980.276857650002,72.07234899000468,53438.127374640004 2024-10-27,17:03:56.000,301,11029904,13285,0,1730048635,12980.101713589997,72.10759464000148,53438.12038752001 2024-10-27,17:03:57.000,301,11029904,13285,0,1730048636,12979.940042149996,72.1216929000002,53438.099426160006 2024-10-27,17:03:58.000,301,11029870,13205,0,1730048637,12979.71100761,72.24857724000321,53438.09243904001 2024-10-27,17:03:59.000,301,11029904,12965,0,1730048638,12979.58975403,72.28382289000001,53438.05051632001 2024-10-27,17:04:00.000,301,11029948,13285,0,1730048639,12979.401137349989,72.3331668000028,53438.01558072 2024-10-27,17:04:01.000,301,11029932,12965,0,1730048640,12979.266411149998,72.42480549000175,53437.959683760004 2024-10-27,17:04:02.000,301,11029887,13365,0,1730048641,12979.232729599993,72.46005113999854,53437.94570952 2024-10-27,17:04:03.000,301,11029857,13085,0,1730048642,12979.158630190002,72.50939505000133,53437.88981256 2024-10-27,17:04:04.000,301,11029889,13005,0,1730048643,12979.138421260002,72.4811985300039,53437.89679968 2024-10-27,17:04:05.000,301,11029899,13125,0,1730048644,12979.131684949993,72.4811985300039,53437.82692848 2024-10-27,17:04:06.000,301,11029931,13085,0,1730048645,12979.199048050003,72.47414940000453,53437.77801864 2024-10-27,17:04:07.000,301,11029943,13365,0,1730048646,12979.259674839988,72.41775636000239,53437.743083040004 2024-10-27,17:04:08.000,301,11029891,13365,0,1730048647,12979.353983179994,72.34726506000152,53437.694173200005 2024-10-27,17:04:09.000,301,11029893,13405,0,1730048648,12979.54933617,72.34021593000216,53437.70814744 2024-10-27,17:04:10.000,301,11029947,13085,0,1730048649,12979.616699269995,72.31201941000472,53437.694173200005 2024-10-27,17:04:11.000,301,11029936,13205,0,1730048650,12979.697534989995,72.24857724000321,53437.743083040004 2024-10-27,17:04:12.000,301,11029929,13205,0,1730048651,12979.80531594999,72.19218420000107,53437.73609592001 2024-10-27,17:04:13.000,301,11029874,13285,0,1730048652,12979.82552487999,72.10054551000212,53437.67321184 2024-10-27,17:04:14.000,301,11029898,13125,0,1730048653,12979.879415359996,72.05825072999869,53437.73609592001 2024-10-27,17:04:15.000,301,11029897,13405,0,1730048654,12979.95351477,71.96661203999975,53437.72212168 2024-10-27,17:04:16.000,301,11029906,13285,0,1730048655,12979.987196319991,71.96661203999975,53437.77801864 2024-10-27,17:04:17.000,301,11029914,13005,0,1730048656,12979.980460009996,71.90316986999824,53437.78500576001 2024-10-27,17:04:18.000,301,11029884,13005,0,1730048657,12979.926569529991,71.88907160999952,53437.75705728001 2024-10-27,17:04:19.000,301,11029892,12885,0,1730048658,12979.899624289996,71.91726813000423,53437.77103152 2024-10-27,17:04:20.000,301,11029882,13045,0,1730048659,12979.838997499995,71.93841552000231,53437.83391560001 2024-10-27,17:04:21.000,301,11029926,13205,0,1730048660,12979.737952849995,72.03005421000125,53437.79898 2024-10-27,17:04:22.000,301,11029942,13205,0,1730048661,12979.677326059995,72.10759464000148,53437.72212168 2024-10-27,17:04:23.000,301,11029823,12925,0,1730048662,12979.58301771999,72.17103681000299,53437.77801864 2024-10-27,17:04:24.000,301,11029930,13125,0,1730048663,12979.60996296,72.29087201999937,53437.78500576001 2024-10-27,17:04:25.000,301,11029913,13085,0,1730048664,12979.69079868,72.35431419000088,53437.77103152 2024-10-27,17:04:26.000,301,11029898,13245,0,1730048665,12979.737952849995,72.44595287999982,53437.82692848 2024-10-27,17:04:27.000,301,11029915,13325,0,1730048666,12979.85247012,72.50939505000133,53437.812954240006 2024-10-27,17:04:28.000,301,11029878,13045,0,1730048667,12979.987196319991,72.60808286999963,53437.812954240006 2024-10-27,17:04:29.000,301,11029910,13085,0,1730048668,12980.148867759992,72.67152504000114,53437.77103152 2024-10-27,17:04:30.000,301,11029919,13365,0,1730048669,12980.337484440002,72.74201634000201,53437.791992880004 2024-10-27,17:04:31.000,301,11029968,13005,0,1730048670,12980.620409459989,72.73496721000265,53437.84090272 2024-10-27,17:04:32.000,301,11029908,13005,0,1730048671,12980.93027972,72.76316373000009,53437.84090272 2024-10-27,17:04:33.000,301,11029915,13085,0,1730048672,12981.206468429991,72.7772619899988,53437.95269664001 2024-10-27,17:04:34.000,301,11029942,13085,0,1730048673,12981.428766659992,72.7772619899988,53437.88282544001 2024-10-27,17:04:35.000,301,11029905,13085,0,1730048674,12981.657801199988,72.81250764000288,53437.95269664001 2024-10-27,17:04:36.000,301,11029942,13245,0,1730048675,12981.792527399994,72.84775328999967,53437.97365800001 2024-10-27,17:04:37.000,301,11029914,13365,0,1730048676,12981.819472639989,72.88299894000374,53438.01558072 2024-10-27,17:04:38.000,301,11029895,13165,0,1730048677,12981.819472639989,72.8900480700031,53438.06449056 2024-10-27,17:04:39.000,301,11029825,13285,0,1730048678,12981.806000019998,72.88299894000374,53438.099426160006 2024-10-27,17:04:40.000,301,11029890,13525,0,1730048679,12981.779054779989,72.88299894000374,53438.16231024 2024-10-27,17:04:41.000,301,11029933,13045,0,1730048680,12981.745373229998,72.86185154999839,53438.21122008 2024-10-27,17:04:42.000,301,11029893,12885,0,1730048681,12981.698219059988,72.8266059000016,53438.23218144 2024-10-27,17:04:43.000,301,11029862,13085,0,1730048682,12981.657801199988,72.83365503000095,53438.21820720001 2024-10-27,17:04:44.000,301,11029905,13285,0,1730048683,12981.718427989988,72.84775328999967,53438.267117040006 2024-10-27,17:04:45.000,301,11029873,12925,0,1730048684,12981.758845849989,72.86185154999839,53438.323014 2024-10-27,17:04:46.000,301,11029924,13365,0,1730048685,12981.873363119994,72.91119546000118,53438.295065520004 2024-10-27,17:04:47.000,301,11029893,13125,0,1730048686,12982.00808932,72.98168676000205,53438.35794960001 2024-10-27,17:04:48.000,301,11029896,13045,0,1730048687,12982.24386016999,73.073325450001,53438.364936720005 2024-10-27,17:04:49.000,301,11029914,13165,0,1730048688,12982.513312570001,73.11562023000442,53438.44179504 2024-10-27,17:04:50.000,301,11029925,13285,0,1730048689,12982.856864379988,73.17906239999866,53438.51166624 2024-10-27,17:04:51.000,301,11029949,13125,0,1730048690,12983.106107849999,73.32709412999975,53438.53961472 2024-10-27,17:04:52.000,301,11029901,13205,0,1730048691,12983.44965966,73.4821749900002,53438.581537440004 2024-10-27,17:04:53.000,301,11029939,12765,0,1730048692,12983.739320989996,73.6302067200013,53438.700318480005 2024-10-27,17:04:54.000,301,11029885,13205,0,1730048693,12983.988564459993,73.83463149000454,53438.76320256001 2024-10-27,17:04:55.000,301,11029907,12965,0,1730048694,12984.204126379998,74.00381061000371,53438.79115104001 2024-10-27,17:04:56.000,301,11029938,12885,0,1730048695,12984.325379959999,74.1518423400048,53438.90294496 2024-10-27,17:04:57.000,301,11029906,12925,0,1730048696,12984.37927043999,74.25757929000247,53438.97281616 2024-10-27,17:04:58.000,301,11029851,13245,0,1730048697,12984.372534129994,74.32102146000398,53439.105571440006 2024-10-27,17:04:59.000,301,11029937,13285,0,1730048698,12984.210862689994,74.27167755000119,53439.21037824 2024-10-27,17:05:00.000,301,11029926,13365,0,1730048699,12984.069400179993,74.15889147000416,53439.26627520001 2024-10-27,17:05:01.000,301,11029926,13125,0,1730048700,12983.813420400002,73.96856495999964,53439.31518504001 2024-10-27,17:05:02.000,301,11029936,13245,0,1730048701,12983.55070431,73.6936488900028,53439.39204336001 2024-10-27,17:05:03.000,301,11029937,13125,0,1730048702,12983.274515599995,73.46807673000148,53439.39204336001 2024-10-27,17:05:04.000,301,11029897,13245,0,1730048703,12983.058953679989,73.12266936000378,53439.440953200006 2024-10-27,17:05:05.000,301,11029879,13285,0,1730048704,12982.937700099988,72.79840938000416,53439.489863040006 2024-10-27,17:05:06.000,301,11029912,13085,0,1730048705,12982.877073309988,72.52349331000005,53439.48287592001 2024-10-27,17:05:07.000,301,11029871,13085,0,1730048706,12982.883809619998,72.27677376000065,53439.489863040006 2024-10-27,17:05:08.000,301,11029963,13045,0,1730048707,12982.924227479998,72.16398768000363,53439.4758888 2024-10-27,17:05:09.000,301,11029920,13045,0,1730048708,12983.126316779999,72.14284028999828,53439.48287592001 2024-10-27,17:05:10.000,301,11029903,13165,0,1730048709,12983.375560249995,72.2203807199985,53439.440953200006 2024-10-27,17:05:11.000,301,11029911,13045,0,1730048710,12983.692166820001,72.44595287999982,53439.48287592001 2024-10-27,17:05:12.000,301,11029913,13005,0,1730048711,12984.049191249993,72.65742678000242,53439.46191456001 2024-10-27,17:05:13.000,301,11029904,13125,0,1730048712,12984.40621568,73.0380798000042,53439.46191456001 2024-10-27,17:05:14.000,301,11029907,13245,0,1730048713,12984.796921659996,73.34119238999847,53439.489863040006 2024-10-27,17:05:15.000,301,11029914,13325,0,1730048714,12985.174155020002,73.64430498000002,53439.51781152 2024-10-27,17:05:16.000,301,11029906,13045,0,1730048715,12985.57833361999,73.86282801000198,53439.608644080006 2024-10-27,17:05:17.000,301,11029914,13085,0,1730048716,12985.82084077999,74.02495800000179,53439.6156312 2024-10-27,17:05:18.000,301,11029913,13205,0,1730048717,12986.002721149991,74.13774407999881,53439.720438 2024-10-27,17:05:19.000,301,11029899,13365,0,1730048718,12986.164392589992,74.17298973000288,53439.74838648001 2024-10-27,17:05:20.000,301,11029907,13085,0,1730048719,12986.164392589992,74.12364582000009,53439.86716752001 2024-10-27,17:05:21.000,301,11029892,12965,0,1730048720,12986.211546760002,74.0390562600005,53439.86716752001 2024-10-27,17:05:22.000,301,11029936,13285,0,1730048721,12986.150919970001,73.95446670000092,53439.95101296 2024-10-27,17:05:23.000,301,11029868,13365,0,1730048722,12985.995984839996,73.77823845000239,53440.00690992 2024-10-27,17:05:24.000,301,11029907,13125,0,1730048723,12985.90841281,73.61610846000258,53439.98594856001 2024-10-27,17:05:25.000,301,11029893,13405,0,1730048724,12985.793895539995,73.42578194999805,53440.02787128 2024-10-27,17:05:26.000,301,11029868,13165,0,1730048725,12985.66590565,73.17906239999866,53440.06280688001 2024-10-27,17:05:27.000,301,11029889,13405,0,1730048726,12985.67937826999,72.98873589000141,53440.069794 2024-10-27,17:05:28.000,301,11029897,13285,0,1730048727,12985.65916933999,72.78431111999816,53440.069794 2024-10-27,17:05:29.000,301,11029893,13125,0,1730048728,12985.68611458,72.65037765000307,53440.07678112 2024-10-27,17:05:30.000,301,11029944,13245,0,1730048729,12985.80736816,72.63627939000435,53440.06280688001 2024-10-27,17:05:31.000,301,11029902,13005,0,1730048730,12985.96230328999,72.65742678000242,53440.041845520005 2024-10-27,17:05:32.000,301,11029910,13165,0,1730048731,12986.103765799991,72.75611460000073,53439.98594856001 2024-10-27,17:05:33.000,301,11029911,13325,0,1730048732,12986.218283069997,72.98168676000205,53440.04883264 2024-10-27,17:05:34.000,301,11029888,13205,0,1730048733,12986.400163439997,73.15086588000122,53440.02787128 2024-10-27,17:05:35.000,301,11029889,13125,0,1730048734,12986.534889639988,73.39758543000062,53440.02088416 2024-10-27,17:05:36.000,301,11029910,13085,0,1730048735,12986.656143219989,73.55971542000043,53440.03485840001 2024-10-27,17:05:37.000,301,11029902,13245,0,1730048736,12986.79760572999,73.70774715000152,53440.090755360005 2024-10-27,17:05:38.000,301,11029947,13045,0,1730048737,12986.92559562,73.75709106000431,53440.10472960001 2024-10-27,17:05:39.000,301,11029905,13165,0,1730048738,12986.97948609999,73.67955063000409,53440.14665232 2024-10-27,17:05:40.000,301,11029899,13565,0,1730048739,12987.06705813,73.55971542000043,53440.19556216 2024-10-27,17:05:41.000,301,11029894,13045,0,1730048740,12987.12768492,73.34119238999847,53440.18158792001 2024-10-27,17:05:42.000,301,11029863,13285,0,1730048741,12987.174839089996,73.08742370999971,53440.22351064 2024-10-27,17:05:43.000,301,11029910,13285,0,1730048742,12987.235465879996,72.73496721000265,53440.26543336 2024-10-27,17:05:44.000,301,11029921,13165,0,1730048743,12987.329774220001,72.38251070999831,53440.29338184 2024-10-27,17:05:45.000,301,11029908,13085,0,1730048744,12987.451027800002,72.09349638000276,53440.32133032001 2024-10-27,17:05:46.000,301,11029890,13245,0,1730048745,12987.579017689997,71.76923640000314,53440.36325304 2024-10-27,17:05:47.000,301,11029909,13245,0,1730048746,12987.700271269998,71.52251685000374,53440.3842144 2024-10-27,17:05:48.000,301,11029845,13125,0,1730048747,12987.801315919998,71.31104295000114,53440.426137120005 2024-10-27,17:05:49.000,301,11029892,13205,0,1730048748,12988.01687783999,71.19825687000412,53440.426137120005 2024-10-27,17:05:50.000,301,11029896,13365,0,1730048749,12988.11792248999,71.16301122000004,53440.44011136001 2024-10-27,17:05:51.000,301,11029944,13325,0,1730048750,12988.232439759995,71.16301122000004,53440.46805984001 2024-10-27,17:05:52.000,301,11029919,13085,0,1730048751,12988.333484409995,71.19120774000476,53440.48203408 2024-10-27,17:05:53.000,301,11029937,13365,0,1730048752,12988.42779275,71.29694469000242,53440.544918160005 2024-10-27,17:05:54.000,301,11029876,13285,0,1730048753,12988.562518949991,71.39563251000072,53440.62177648 2024-10-27,17:05:55.000,301,11029951,13445,0,1730048754,12988.609673120001,71.45907468000223,53440.663699200006 2024-10-27,17:05:56.000,301,11029849,13005,0,1730048755,12988.717454079997,71.55071337000118,53440.68466056001 2024-10-27,17:05:57.000,301,11029887,13165,0,1730048756,12988.858916589998,71.62120467000204,53440.768506 2024-10-27,17:05:58.000,301,11029938,13205,0,1730048757,12988.953224929988,71.64235206000012,53440.82440296001 2024-10-27,17:05:59.000,301,11029882,13285,0,1730048758,12989.074478509989,71.67054858000483,53440.90126128001 2024-10-27,17:06:00.000,301,11029894,13245,0,1730048759,12989.17552315999,71.59300815000461,53440.9082484 2024-10-27,17:06:01.000,301,11029925,12965,0,1730048760,12989.242886259999,71.50136945999839,53441.0130552 2024-10-27,17:06:02.000,301,11029874,13245,0,1730048761,12989.26309519,71.40268164000008,53441.03401656 2024-10-27,17:06:03.000,301,11029880,13365,0,1730048762,12989.23614994999,71.23350252000091,53441.06895216001 2024-10-27,17:06:04.000,301,11029905,13325,0,1730048763,12989.25635887999,71.05727427000238,53441.13882336001 2024-10-27,17:06:05.000,301,11029901,13285,0,1730048764,12989.249622569994,70.88104602000385,53441.1527976 2024-10-27,17:06:06.000,301,11029883,13285,0,1730048765,12989.188995779994,70.71891603000404,53441.20869456001 2024-10-27,17:06:07.000,301,11029910,13045,0,1730048766,12989.128368989994,70.54268777999823,53441.30651424001 2024-10-27,17:06:08.000,301,11029854,13165,0,1730048767,12989.128368989994,70.33826301000227,53441.34843696 2024-10-27,17:06:09.000,301,11029914,13125,0,1730048768,12989.094687439989,70.17613302000245,53441.30651424001 2024-10-27,17:06:10.000,301,11029866,13445,0,1730048769,12989.148577919994,70.04924867999944,53441.383372560005 2024-10-27,17:06:11.000,301,11029881,13365,0,1730048770,12989.209204709994,69.93646260000241,53441.383372560005 2024-10-27,17:06:12.000,301,11029923,13285,0,1730048771,12989.188995779994,69.91531521000434,53441.44625664001 2024-10-27,17:06:13.000,301,11029889,12925,0,1730048772,12989.19573208999,69.91531521000434,53441.481192240004 2024-10-27,17:06:14.000,301,11029920,13205,0,1730048773,12989.168786849994,69.95760999000049,53441.49516648001 2024-10-27,17:06:15.000,301,11029922,12845,0,1730048774,12989.155314229989,69.99285564000456,53441.55805056 2024-10-27,17:06:16.000,301,11029891,13085,0,1730048775,12989.182259469999,70.09859259000223,53441.53010208 2024-10-27,17:06:17.000,301,11029881,13365,0,1730048776,12989.141841609999,70.12678910999966,53441.53010208 2024-10-27,17:06:18.000,301,11029952,12925,0,1730048777,12989.067742199994,70.21137866999925,53441.502153600006 2024-10-27,17:06:19.000,301,11029839,13165,0,1730048778,12989.054269579989,70.28186997000012,53441.502153600006 2024-10-27,17:06:20.000,301,11029920,13045,0,1730048779,12988.980170169998,70.38055778999842,53441.467218 2024-10-27,17:06:21.000,301,11029892,13205,0,1730048780,12988.892598140003,70.49334387000272,53441.44625664001 2024-10-27,17:06:22.000,301,11029885,13245,0,1730048781,12988.778080869997,70.67662125000061,53441.40433392001 2024-10-27,17:06:23.000,301,11029916,13205,0,1730048782,12988.683772529992,70.84580036999978,53441.39035968 2024-10-27,17:06:24.000,301,11029875,13325,0,1730048783,12988.549046330001,70.91629167000065,53441.383372560005 2024-10-27,17:06:25.000,301,11029864,13165,0,1730048784,12988.508628470001,71.06432340000174,53441.3973468 2024-10-27,17:06:26.000,301,11029899,13165,0,1730048785,12988.481683229991,71.12071644000389,53441.35542408001 2024-10-27,17:06:27.000,301,11029885,13285,0,1730048786,12988.48841954,71.14891296000133,53441.334462720006 2024-10-27,17:06:28.000,301,11029887,13165,0,1730048787,12988.582727879992,71.12776557000325,53441.34843696 2024-10-27,17:06:29.000,301,11029910,13125,0,1730048788,12988.623145739992,71.12776557000325,53441.34144984 2024-10-27,17:06:30.000,301,11029881,13125,0,1730048789,12988.717454079997,71.11366731000453,53441.35542408001 2024-10-27,17:06:31.000,301,11029861,13125,0,1730048790,12988.798289799997,71.09956904999854,53441.32048848 2024-10-27,17:06:32.000,301,11029873,13165,0,1730048791,12988.959961239998,71.07842166000046,53441.40433392001 2024-10-27,17:06:33.000,301,11029894,13085,0,1730048792,12989.034060649989,71.05727427000238,53441.35542408001 2024-10-27,17:06:34.000,301,11029869,13085,0,1730048793,12989.148577919994,71.07842166000046,53441.32747560001 2024-10-27,17:06:35.000,301,11029842,13205,0,1730048794,12989.27656780999,71.09251991999918,53441.34144984 2024-10-27,17:06:36.000,301,11029857,13285,0,1730048795,12989.391085079995,71.1066181799979,53441.383372560005 2024-10-27,17:06:37.000,301,11029871,13245,0,1730048796,12989.49886603999,71.11366731000453,53441.32747560001 2024-10-27,17:06:38.000,301,11029866,13285,0,1730048797,12989.532547589995,71.13481470000261,53441.36939832 2024-10-27,17:06:39.000,301,11029856,12765,0,1730048798,12989.59991068999,71.19825687000412,53441.334462720006 2024-10-27,17:06:40.000,301,11029911,12925,0,1730048799,12989.54602021,71.2194042600022,53441.29254 2024-10-27,17:06:41.000,301,11029869,13205,0,1730048800,12989.56622914,71.33219033999922,53441.32747560001 2024-10-27,17:06:42.000,301,11029909,13285,0,1730048801,12989.58643807,71.36743599000329,53441.334462720006 2024-10-27,17:06:43.000,301,11029894,12925,0,1730048802,12989.56622914,71.45202555000287,53441.29254 2024-10-27,17:06:44.000,301,11029889,13285,0,1730048803,12989.54602021,71.48727119999967,53441.32048848 2024-10-27,17:06:45.000,301,11029888,13285,0,1730048804,12989.593174379996,71.5648116299999,53441.28555288001 2024-10-27,17:06:46.000,301,11029921,13325,0,1730048805,12989.59991068999,71.65645031999884,53441.27856576001 2024-10-27,17:06:47.000,301,11029897,13165,0,1730048806,12989.674010099996,71.7269416199997,53441.2226688 2024-10-27,17:06:48.000,301,11029866,12965,0,1730048807,12989.734636889996,71.80448204999993,53441.18773320001 2024-10-27,17:06:49.000,301,11029853,13125,0,1730048808,12989.869363090002,71.88202248000016,53441.19472032 2024-10-27,17:06:50.000,301,11029879,13205,0,1730048809,12990.057979769997,71.91021900000487,53441.215681680005 2024-10-27,17:06:51.000,301,11029851,12925,0,1730048810,12990.253332759989,71.88202248000016,53441.22965592 2024-10-27,17:06:52.000,301,11029876,13245,0,1730048811,12990.462158369999,71.92431726000359,53441.2226688 2024-10-27,17:06:53.000,301,11029920,13365,0,1730048812,12990.70466553,71.88907160999952,53441.25760440001 2024-10-27,17:06:54.000,301,11029881,13285,0,1730048813,12990.859600659991,71.839727700004,53441.20170744 2024-10-27,17:06:55.000,301,11029898,13165,0,1730048814,12991.068426270002,71.8749733500008,53441.24363016 2024-10-27,17:06:56.000,301,11029900,13085,0,1730048815,12991.236834019997,71.90316986999824,53441.32747560001 2024-10-27,17:06:57.000,301,11029894,13205,0,1730048816,12991.297460809998,71.92431726000359,53441.313501360004 2024-10-27,17:06:58.000,301,11029894,13245,0,1730048817,12991.331142360003,71.9736611699991,53441.40433392001 2024-10-27,17:06:59.000,301,11029841,13005,0,1730048818,12991.317669739998,72.03005421000125,53441.551063440005 2024-10-27,17:07:00.000,301,11029878,13365,0,1730048819,12991.230097710002,72.01595595000254,53441.49516648001 2024-10-27,17:07:01.000,301,11029840,13285,0,1730048820,12991.041481029992,71.93136639000295,53441.59298616001 2024-10-27,17:07:02.000,301,11029885,13325,0,1730048821,12990.832655419996,71.85382596000272,53441.61394752001 2024-10-27,17:07:03.000,301,11029904,13165,0,1730048822,12990.64403874,71.68464684000355,53441.65587024 2024-10-27,17:07:04.000,301,11029880,13205,0,1730048823,12990.41500419999,71.54366424000182,53441.70478008 2024-10-27,17:07:05.000,301,11029907,12965,0,1730048824,12990.266805379993,71.39563251000072,53441.75368992 2024-10-27,17:07:06.000,301,11029899,13245,0,1730048825,12990.152288109988,71.30399382000178,53441.816574000004 2024-10-27,17:07:07.000,301,11029879,13285,0,1730048826,12990.031034530002,71.25464990999899,53441.79561264 2024-10-27,17:07:08.000,301,11029908,12845,0,1730048827,12989.929989880002,71.28989556000306,53441.767664160005 2024-10-27,17:07:09.000,301,11029882,12925,0,1730048828,12989.903044639992,71.29694469000242,53441.76067704001 2024-10-27,17:07:10.000,301,11029866,13205,0,1730048829,12989.855890469997,71.39563251000072,53441.72574144 2024-10-27,17:07:11.000,301,11029827,13245,0,1730048830,12989.855890469997,71.46612381000159,53441.767664160005 2024-10-27,17:07:12.000,301,11029917,13445,0,1730048831,12989.828945230001,71.54366424000182,53441.7467028 2024-10-27,17:07:13.000,301,11029840,13325,0,1730048832,12989.775054749996,71.61415554000268,53441.75368992 2024-10-27,17:07:14.000,301,11029828,13085,0,1730048833,12989.660537479991,71.65645031999884,53441.73272856 2024-10-27,17:07:15.000,301,11029880,13285,0,1730048834,12989.57970175999,71.71989249000035,53441.71176720001 2024-10-27,17:07:16.000,301,11029830,13005,0,1730048835,12989.431502939995,71.73399074999907,53441.69779296 2024-10-27,17:07:17.000,301,11029864,13285,0,1730048836,12989.249622569994,71.71284336000099,53441.6768316 2024-10-27,17:07:18.000,301,11029840,13085,0,1730048837,12989.047533269993,71.75513814000442,53441.62093464001 2024-10-27,17:07:19.000,301,11029888,13125,0,1730048838,12988.784817179992,71.79743292000057,53441.64189600001 2024-10-27,17:07:20.000,301,11029895,13285,0,1730048839,12988.555782639996,71.81858030999865,53441.59298616001 2024-10-27,17:07:21.000,301,11029883,13005,0,1730048840,12988.25938499999,71.85382596000272,53441.54407632001 2024-10-27,17:07:22.000,301,11029914,13245,0,1730048841,12988.04382308,71.86087509000208,53441.57901192 2024-10-27,17:07:23.000,301,11029907,12965,0,1730048842,12987.828261159993,71.8749733500008,53441.50914072 2024-10-27,17:07:24.000,301,11029910,13005,0,1730048843,12987.693534960003,71.8749733500008,53441.48817936 2024-10-27,17:07:25.000,301,11029871,13285,0,1730048844,12987.511654590002,71.84677683000336,53441.40433392001 2024-10-27,17:07:26.000,301,11029872,13285,0,1730048845,12987.437555179997,71.81153117999929,53441.36939832 2024-10-27,17:07:27.000,301,11029903,13205,0,1730048846,12987.356719459996,71.74808900999778,53441.36939832 2024-10-27,17:07:28.000,301,11029906,13245,0,1730048847,12987.363455769992,71.69874510000227,53441.29952712 2024-10-27,17:07:29.000,301,11029877,13285,0,1730048848,12987.410609940001,71.70579423000163,53441.28555288001 2024-10-27,17:07:30.000,301,11029910,13125,0,1730048849,12987.531863520002,71.7269416199997,53441.17375896 2024-10-27,17:07:31.000,301,11029905,13325,0,1730048850,12987.707007579993,71.7762855300025,53441.15978472001 2024-10-27,17:07:32.000,301,11029905,13725,0,1730048851,12987.875415329989,71.89612073999888,53441.18074608 2024-10-27,17:07:33.000,301,11029921,13245,0,1730048852,12988.06403201,71.99480856000446,53441.166771840006 2024-10-27,17:07:34.000,301,11029885,12965,0,1730048853,12988.25938499999,72.16398768000363,53441.17375896 2024-10-27,17:07:35.000,301,11029876,13205,0,1730048854,12988.40084750999,72.28382289000001,53441.20170744 2024-10-27,17:07:36.000,301,11029889,13165,0,1730048855,12988.555782639996,72.43890375000046,53441.1527976 2024-10-27,17:07:37.000,301,11029889,13125,0,1730048856,12988.677036219997,72.56578809000348,53441.20869456001 2024-10-27,17:07:38.000,301,11029862,13605,0,1730048857,12988.751135630002,72.66447591000178,53441.2226688 2024-10-27,17:07:39.000,301,11029883,13005,0,1730048858,12988.764608249992,72.76316373000009,53441.20170744 2024-10-27,17:07:40.000,301,11029915,13285,0,1730048859,12988.791553490002,72.93234284999926,53441.215681680005 2024-10-27,17:07:41.000,301,11029835,13285,0,1730048860,12988.703981459992,73.00283415000013,53441.28555288001 2024-10-27,17:07:42.000,301,11029893,13445,0,1730048861,12988.623145739992,73.19316066000465,53441.25760440001 2024-10-27,17:07:43.000,301,11029935,13205,0,1730048862,12988.562518949991,73.27070109000488,53441.2226688 2024-10-27,17:07:44.000,301,11029889,13125,0,1730048863,12988.461474299991,73.32709412999975,53441.264591520005 2024-10-27,17:07:45.000,301,11029863,13245,0,1730048864,12988.394111199996,73.34824151999783,53441.27157864 2024-10-27,17:07:46.000,301,11029905,13405,0,1730048865,12988.3267481,73.33414325999911,53441.264591520005 2024-10-27,17:07:47.000,301,11029872,13085,0,1730048866,12988.333484409995,73.26365195999824,53441.29952712 2024-10-27,17:07:48.000,301,11029945,13365,0,1730048867,12988.313275479995,73.16496413999994,53441.25760440001 2024-10-27,17:07:49.000,301,11029884,13245,0,1730048868,12988.34695703,73.05217806000292,53441.264591520005 2024-10-27,17:07:50.000,301,11029893,13285,0,1730048869,12988.36042964999,72.98873589000141,53441.313501360004 2024-10-27,17:07:51.000,301,11029908,13285,0,1730048870,12988.421056439991,72.95349024000461,53441.29952712 2024-10-27,17:07:52.000,301,11029872,13245,0,1730048871,12988.481683229991,72.91824459000054,53441.215681680005 2024-10-27,17:07:53.000,301,11029890,13165,0,1730048872,12988.650090980002,72.98168676000205,53441.215681680005 2024-10-27,17:07:54.000,301,11029883,13325,0,1730048873,12988.730926700002,73.05217806000292,53441.25061728 2024-10-27,17:07:55.000,301,11029923,13285,0,1730048874,12988.825235039993,73.12971849000314,53441.20869456001 2024-10-27,17:07:56.000,301,11029864,13445,0,1730048875,12988.892598140003,73.18611152999802,53441.28555288001 2024-10-27,17:07:57.000,301,11029872,13445,0,1730048876,12988.980170169998,73.21430805000273,53441.23664304001 2024-10-27,17:07:58.000,301,11029843,13085,0,1730048877,12989.013851719988,73.22840631000145,53441.23664304001 2024-10-27,17:07:59.000,301,11029904,13085,0,1730048878,12989.020588029998,73.20725892000337,53441.27157864 2024-10-27,17:08:00.000,301,11029882,13045,0,1730048879,12988.959961239998,73.18611152999802,53441.32048848 2024-10-27,17:08:01.000,301,11029893,13285,0,1730048880,12988.831971350002,73.08037458000035,53441.34144984 2024-10-27,17:08:02.000,301,11029939,13165,0,1730048881,12988.697245149997,72.91119546000118,53441.32747560001 2024-10-27,17:08:03.000,301,11029912,13285,0,1730048882,12988.549046330001,72.73496721000265,53441.32048848 2024-10-27,17:08:04.000,301,11029899,13285,0,1730048883,12988.38737489,72.55168983000476,53441.41830816 2024-10-27,17:08:05.000,301,11029891,13365,0,1730048884,12988.24591238,72.34726506000152,53441.37638544001 2024-10-27,17:08:06.000,301,11029924,13245,0,1730048885,12988.10444987,72.13579115999892,53441.39035968 2024-10-27,17:08:07.000,301,11029904,13165,0,1730048886,12988.023614149999,71.96661203999975,53441.3624112 2024-10-27,17:08:08.000,301,11029822,13165,0,1730048887,12987.989932599994,71.79743292000057,53441.3624112 2024-10-27,17:08:09.000,301,11029909,13285,0,1730048888,12987.929305809994,71.67054858000483,53441.334462720006 2024-10-27,17:08:10.000,301,11029892,13285,0,1730048889,12987.942778429999,71.55071337000118,53441.334462720006 2024-10-27,17:08:11.000,301,11029908,13365,0,1730048890,12988.023614149999,71.45202555000287,53441.29254 2024-10-27,17:08:12.000,301,11029876,13085,0,1730048891,12988.10444987,71.27579730000434,53441.313501360004 2024-10-27,17:08:13.000,301,11029910,13165,0,1730048892,12988.24591238,71.15596209000068,53441.334462720006 2024-10-27,17:08:14.000,301,11029911,13285,0,1730048893,12988.26612131,71.1066181799979,53441.29952712 2024-10-27,17:08:15.000,301,11029888,13365,0,1730048894,12988.26612131,70.9726847100028,53441.313501360004 2024-10-27,17:08:16.000,301,11029870,12965,0,1730048895,12988.28633024,70.90219341000193,53441.334462720006 2024-10-27,17:08:17.000,301,11029925,13445,0,1730048896,12988.313275479995,70.76825993999955,53441.36939832 2024-10-27,17:08:18.000,301,11029881,13405,0,1730048897,12988.27959392999,70.70481776999804,53441.35542408001 2024-10-27,17:08:19.000,301,11029879,13125,0,1730048898,12988.272857619995,70.58498256000166,53441.37638544001 2024-10-27,17:08:20.000,301,11029960,13245,0,1730048899,12988.24591238,70.5144912600008,53441.34843696 2024-10-27,17:08:21.000,301,11029882,13045,0,1730048900,12988.19875820999,70.40875431000313,53441.42529528001 2024-10-27,17:08:22.000,301,11029883,13045,0,1730048901,12988.18528559,70.28891909999948,53441.37638544001 2024-10-27,17:08:23.000,301,11029908,13405,0,1730048902,12988.151604039995,70.1690838900031,53441.41132104 2024-10-27,17:08:24.000,301,11029899,13085,0,1730048903,12988.1246588,70.04219955000008,53441.39035968 2024-10-27,17:08:25.000,301,11029906,13165,0,1730048904,12988.09771355999,69.91531521000434,53441.36939832 2024-10-27,17:08:26.000,301,11029881,13165,0,1730048905,12988.1246588,69.8095782599994,53441.383372560005 2024-10-27,17:08:27.000,301,11029888,13085,0,1730048906,12988.17854927999,69.72498869999981,53441.41830816 2024-10-27,17:08:28.000,301,11029887,13485,0,1730048907,12988.20549452,69.62630088000151,53441.34144984 2024-10-27,17:08:29.000,301,11029899,13205,0,1730048908,12988.28633024,69.61220262000279,53441.3973468 2024-10-27,17:08:30.000,301,11029900,13325,0,1730048909,12988.394111199996,69.65449739999895,53441.43926952 2024-10-27,17:08:31.000,301,11029927,13165,0,1730048910,12988.481683229991,69.75318522000453,53441.43926952 2024-10-27,17:08:32.000,301,11029871,13165,0,1730048911,12988.549046330001,69.90121694999834,53441.432282400005 2024-10-27,17:08:33.000,301,11029851,13365,0,1730048912,12988.650090980002,70.021052160002,53441.45324376001 2024-10-27,17:08:34.000,301,11029894,12965,0,1730048913,12988.724190389992,70.19728041000053,53441.45324376001 2024-10-27,17:08:35.000,301,11029890,13245,0,1730048914,12988.663563599992,70.32416475000355,53441.43926952 2024-10-27,17:08:36.000,301,11029857,12925,0,1730048915,12988.710717770002,70.45104908999929,53441.467218 2024-10-27,17:08:37.000,301,11029865,13245,0,1730048916,12988.623145739992,70.5144912600008,53441.49516648001 2024-10-27,17:08:38.000,301,11029924,13285,0,1730048917,12988.535573709996,70.59203169000102,53441.551063440005 2024-10-27,17:08:39.000,301,11029889,13205,0,1730048918,12988.40758382,70.53563864999887,53441.53010208 2024-10-27,17:08:40.000,301,11029927,13445,0,1730048919,12988.25938499999,70.52858951999951,53441.61394752001 2024-10-27,17:08:41.000,301,11029939,13285,0,1730048920,12988.16507666,70.48629474000336,53441.51612784 2024-10-27,17:08:42.000,301,11029895,13125,0,1730048921,12988.030350459994,70.45104908999929,53441.53010208 2024-10-27,17:08:43.000,301,11029828,13045,0,1730048922,12987.956251049989,70.41580344000249,53441.481192240004 2024-10-27,17:08:44.000,301,11029931,13485,0,1730048923,12987.855206399989,70.44399995999993,53441.48817936 2024-10-27,17:08:45.000,301,11029953,13205,0,1730048924,12987.888887949994,70.47219648000464,53441.481192240004 2024-10-27,17:08:46.000,301,11029917,13325,0,1730048925,12987.841733779998,70.50039300000208,53441.432282400005 2024-10-27,17:08:47.000,301,11029880,13165,0,1730048926,12987.794579609988,70.57088430000294,53441.43926952 2024-10-27,17:08:48.000,301,11029854,13085,0,1730048927,12987.814788539989,70.62022820999846,53441.40433392001 2024-10-27,17:08:49.000,301,11029874,13485,0,1730048928,12987.740689129998,70.71186690000468,53441.41132104 2024-10-27,17:08:50.000,301,11029884,13285,0,1730048929,12987.673326030002,70.73301429000276,53441.3624112 2024-10-27,17:08:51.000,301,11029936,13245,0,1730048930,12987.592490310002,70.79645646000426,53441.39035968 2024-10-27,17:08:52.000,301,11029897,13285,0,1730048931,12987.538599829997,70.83875124000042,53441.383372560005 2024-10-27,17:08:53.000,301,11029841,13125,0,1730048932,12987.477973039997,70.80350559000362,53441.34144984 2024-10-27,17:08:54.000,301,11029903,13245,0,1730048933,12987.397137319997,70.86694775999786,53441.32747560001 2024-10-27,17:08:55.000,301,11029876,13005,0,1730048934,12987.289356360001,70.79645646000426,53441.27856576001 2024-10-27,17:08:56.000,301,11029851,13005,0,1730048935,12987.195048019996,70.71186690000468,53441.27157864 2024-10-27,17:08:57.000,301,11029869,13605,0,1730048936,12987.14115753999,70.62727733999782,53441.23664304001 2024-10-27,17:08:58.000,301,11029908,13205,0,1730048937,12987.094003369995,70.41580344000249,53441.18773320001 2024-10-27,17:08:59.000,301,11029884,13605,0,1730048938,12987.01990395999,70.23957519000396,53441.19472032 2024-10-27,17:09:00.000,301,11029874,13085,0,1730048939,12987.013167649995,70.06334693999815,53441.17375896 2024-10-27,17:09:01.000,301,11029947,13045,0,1730048940,12986.94580455,69.89416781999898,53441.145810480004 2024-10-27,17:09:02.000,301,11029903,13125,0,1730048941,12986.88517776,69.80252913000004,53441.08991352001 2024-10-27,17:09:03.000,301,11029894,13285,0,1730048942,12986.831287279994,69.69679218000238,53441.13183624 2024-10-27,17:09:04.000,301,11029879,13125,0,1730048943,12986.736978939989,69.64039914000023,53441.05497792 2024-10-27,17:09:05.000,301,11029929,13045,0,1730048944,12986.662879529998,69.64744826999959,53441.13183624 2024-10-27,17:09:06.000,301,11029911,13245,0,1730048945,12986.541625949998,69.64744826999959,53441.11786200001 2024-10-27,17:09:07.000,301,11029889,13245,0,1730048946,12986.420372369997,69.61220262000279,53441.06196504 2024-10-27,17:09:08.000,301,11029893,13525,0,1730048947,12986.332800340002,69.61925175000215,53441.03401656 2024-10-27,17:09:09.000,301,11029983,12965,0,1730048948,12986.171128900001,69.56990783999936,53441.06196504 2024-10-27,17:09:10.000,301,11029964,13125,0,1730048949,12986.090293180001,69.51351480000449,53441.05497792 2024-10-27,17:09:11.000,301,11029910,13125,0,1730048950,12985.98251221999,69.4641708900017,53441.06895216001 2024-10-27,17:09:12.000,301,11029933,13285,0,1730048951,12985.894940189995,69.36548307000339,53441.00606808 2024-10-27,17:09:13.000,301,11029899,13045,0,1730048952,12985.793895539995,69.30909003000124,53440.96414536 2024-10-27,17:09:14.000,301,11029955,13125,0,1730048953,12985.7669503,69.23859873000038,53440.86632568 2024-10-27,17:09:15.000,301,11029885,13205,0,1730048954,12985.74000505999,69.14696004000143,53440.88728704 2024-10-27,17:09:16.000,301,11029923,13165,0,1730048955,12985.733268749995,69.09761612999864,53440.880299920005 2024-10-27,17:09:17.000,301,11029904,13245,0,1730048956,12985.72653244,69.07646874000056,53440.87331280001 2024-10-27,17:09:18.000,301,11029877,13085,0,1730048957,12985.713059819995,69.09761612999864,53440.80344160001 2024-10-27,17:09:19.000,301,11029954,13205,0,1730048958,12985.72653244,69.18220568999823,53440.75453176001 2024-10-27,17:09:20.000,301,11029899,13365,0,1730048959,12985.72653244,69.20335308000358,53440.712609040005 2024-10-27,17:09:21.000,301,11029892,13005,0,1730048960,12985.78042291999,69.22450047000166,53440.71959616 2024-10-27,17:09:22.000,301,11029913,13285,0,1730048961,12985.76021398999,69.22450047000166,53440.70562192001 2024-10-27,17:09:23.000,301,11029857,13245,0,1730048962,12985.78042291999,69.15400917000079,53440.71959616 2024-10-27,17:09:24.000,301,11029904,13085,0,1730048963,12985.78715923,69.07646874000056,53440.68466056001 2024-10-27,17:09:25.000,301,11029907,13125,0,1730048964,12985.80063184999,68.90024049000203,53440.73357040001 2024-10-27,17:09:26.000,301,11029862,13285,0,1730048965,12985.82757709,68.78040527999838,53440.78248024001 2024-10-27,17:09:27.000,301,11029936,13005,0,1730048966,12985.78042291999,68.63237355000456,53440.6986348 2024-10-27,17:09:28.000,301,11029859,13285,0,1730048967,12985.78715923,68.48434182000346,53440.72658328 2024-10-27,17:09:29.000,301,11029874,13405,0,1730048968,12985.80063184999,68.3010644399983,53440.78946736 2024-10-27,17:09:30.000,301,11029950,13285,0,1730048969,12985.84104970999,68.04729575999954,53440.70562192001 2024-10-27,17:09:31.000,301,11029890,13205,0,1730048970,12985.894940189995,67.87106751000101,53440.6986348 2024-10-27,17:09:32.000,301,11029900,13285,0,1730048971,12985.894940189995,67.63844622000033,53440.74055752 2024-10-27,17:09:33.000,301,11029916,12925,0,1730048972,12985.894940189995,67.42697231999773,53440.74754464 2024-10-27,17:09:34.000,301,11029897,13125,0,1730048973,12985.90167649999,67.18730189999769,53440.70562192001 2024-10-27,17:09:35.000,301,11029859,13405,0,1730048974,12985.894940189995,67.06041756000195,53440.67068632 2024-10-27,17:09:36.000,301,11029922,13285,0,1730048975,12985.90167649999,66.81369801000255,53440.712609040005 2024-10-27,17:09:37.000,301,11029943,13205,0,1730048976,12985.88146756999,66.65156802000274,53440.63575072001 2024-10-27,17:09:38.000,301,11029898,13165,0,1730048977,12985.90167649999,66.5458310699978,53440.60780224001 2024-10-27,17:09:39.000,301,11029894,13125,0,1730048978,12985.995984839996,66.40484847000334,53440.593828000005 2024-10-27,17:09:40.000,301,11029873,13125,0,1730048979,12986.036402699996,66.3132097800044,53440.58684088001 2024-10-27,17:09:41.000,301,11029874,13205,0,1730048980,12986.097029489996,66.23566935000417,53440.48902120001 2024-10-27,17:09:42.000,301,11029917,13445,0,1730048981,12986.137447349996,66.15812892000395,53440.5239568 2024-10-27,17:09:43.000,301,11029886,13365,0,1730048982,12986.130711040001,66.1017358800018,53440.5239568 2024-10-27,17:09:44.000,301,11029893,13165,0,1730048983,12986.157656279996,66.02419545000157,53440.53793104001 2024-10-27,17:09:45.000,301,11029926,13285,0,1730048984,12986.137447349996,65.93255676000263,53440.5588924 2024-10-27,17:09:46.000,301,11029910,13285,0,1730048985,12986.097029489996,65.82681980999769,53440.53094392 2024-10-27,17:09:47.000,301,11029922,13245,0,1730048986,12986.016193769996,65.72108286000002,53440.51696968001 2024-10-27,17:09:48.000,301,11029940,12925,0,1730048987,12985.915149119995,65.58010025999829,53440.50998256 2024-10-27,17:09:49.000,301,11029953,13205,0,1730048988,12985.874731259995,65.43911766000383,53440.48203408 2024-10-27,17:09:50.000,301,11029868,13125,0,1730048989,12985.814104469995,65.34042983999825,53440.48203408 2024-10-27,17:09:51.000,301,11029893,13085,0,1730048990,12985.82757709,65.19239811000443,53440.50998256 2024-10-27,17:09:52.000,301,11029917,13365,0,1730048991,12985.814104469995,65.10075941999821,53440.53793104001 2024-10-27,17:09:53.000,301,11029916,13325,0,1730048992,12985.74674137,65.0514155100027,53440.48902120001 2024-10-27,17:09:54.000,301,11029916,13125,0,1730048993,12985.67937826999,64.99502247000055,53440.475046960004 2024-10-27,17:09:55.000,301,11029948,13005,0,1730048994,12985.57833361999,65.00912072999927,53440.4540856 2024-10-27,17:09:56.000,301,11029912,13245,0,1730048995,12985.59854254999,64.9527276900044,53440.475046960004 2024-10-27,17:09:57.000,301,11029877,13285,0,1730048996,12985.457080039989,64.9033837800016,53440.46107272 2024-10-27,17:09:58.000,301,11029900,13205,0,1730048997,12985.362771699998,64.8046959600033,53440.41216288 2024-10-27,17:09:59.000,301,11029916,13045,0,1730048998,12985.342562769998,64.70600813999772,53440.39818864001 2024-10-27,17:10:00.000,301,11029886,12925,0,1730048999,12985.201100259997,64.50863250000111,53440.35626592 2024-10-27,17:10:01.000,301,11029913,13205,0,1730049000,12985.160682399997,64.36764989999938,53440.36325304 2024-10-27,17:10:02.000,301,11029897,13285,0,1730049001,12985.153946090002,64.21961816999828,53440.328317440006 2024-10-27,17:10:03.000,301,11029938,13085,0,1730049002,12985.167418709992,64.08568470000318,53440.29338184 2024-10-27,17:10:04.000,301,11029902,13365,0,1730049003,12985.140473469997,63.94470210000145,53440.22351064 2024-10-27,17:10:05.000,301,11029874,13085,0,1730049004,12985.046165129992,63.82486688999779,53440.23049776001 2024-10-27,17:10:06.000,301,11029927,13245,0,1730049005,12985.032692510002,63.69093342000269,53440.209536400005 2024-10-27,17:10:07.000,301,11029948,13165,0,1730049006,12984.972065720001,63.61339299000247,53440.13267808001 2024-10-27,17:10:08.000,301,11029894,13285,0,1730049007,12984.897966309996,63.47241039000073,53440.11171672001 2024-10-27,17:10:09.000,301,11029936,13285,0,1730049008,12984.81039428,63.33847691999836,53440.06280688001 2024-10-27,17:10:10.000,301,11029932,13205,0,1730049009,12984.72282224999,63.176346929998545,53440.10472960001 2024-10-27,17:10:11.000,301,11029934,13285,0,1730049010,12984.64198652999,62.95782390000386,53440.090755360005 2024-10-27,17:10:12.000,301,11029922,13165,0,1730049011,12984.52746926,62.84503781999956,53439.9999228 2024-10-27,17:10:13.000,301,11029909,13285,0,1730049012,12984.43989722999,62.68995695999911,53439.971974320004 2024-10-27,17:10:14.000,301,11029854,13445,0,1730049013,12984.40621568,62.61241652999888,53439.923064480005 2024-10-27,17:10:15.000,301,11029959,13285,0,1730049014,12984.386006749999,62.577170880002086,53439.95800008 2024-10-27,17:10:16.000,301,11029870,13445,0,1730049015,12984.33885257999,62.57012175000273,53439.89511600001 2024-10-27,17:10:17.000,301,11029907,13365,0,1730049016,12984.311907339994,62.59831827000016,53439.84620616001 2024-10-27,17:10:18.000,301,11029908,13365,0,1730049017,12984.311907339994,62.66880957000103,53439.83223192 2024-10-27,17:10:19.000,301,11029907,13245,0,1730049018,12984.271489479994,62.767497389999335,53439.81127056 2024-10-27,17:10:20.000,301,11029902,13205,0,1730049019,12984.156972209988,62.88733260000299,53439.804283440004 2024-10-27,17:10:21.000,301,11029883,13365,0,1730049020,12984.089609109993,62.993069550000655,53439.78332208 2024-10-27,17:10:22.000,301,11029897,13205,0,1730049021,12983.954882910002,63.07765911000024,53439.69248952 2024-10-27,17:10:23.000,301,11029940,13405,0,1730049022,12983.793211470002,63.10585562999768,53439.74139936 2024-10-27,17:10:24.000,301,11029950,13165,0,1730049023,12983.63154003,63.14110128000175,53439.62960544001 2024-10-27,17:10:25.000,301,11029907,13165,0,1730049024,12983.46986859,63.10585562999768,53439.69248952 2024-10-27,17:10:26.000,301,11029845,13125,0,1730049025,12983.34187869999,63.05651172000216,53439.65056680001 2024-10-27,17:10:27.000,301,11029872,13285,0,1730049026,12983.2071525,62.90847999000107,53439.62261832 2024-10-27,17:10:28.000,301,11029917,13005,0,1730049027,12983.106107849999,62.760448259999976,53439.6156312 2024-10-27,17:10:29.000,301,11029874,13325,0,1730049028,12983.032008439994,62.55602349000401,53439.57370848 2024-10-27,17:10:30.000,301,11029906,13085,0,1730049029,12982.978117959989,62.302254809997976,53439.53178576001 2024-10-27,17:10:31.000,301,11029942,13165,0,1730049030,12982.971381649993,62.133075689998805,53439.50383728 2024-10-27,17:10:32.000,301,11029942,13325,0,1730049031,12982.978117959989,61.96389656999963,53439.44794032 2024-10-27,17:10:33.000,301,11029904,13285,0,1730049032,12983.018535819989,61.83701223000389,53439.419991840005 2024-10-27,17:10:34.000,301,11029923,13205,0,1730049033,12983.099371539989,61.731275279998954,53439.38505624 2024-10-27,17:10:35.000,301,11029903,12925,0,1730049034,12983.092635229994,61.73832440999831,53439.35710776 2024-10-27,17:10:36.000,301,11029910,13285,0,1730049035,12983.13978939999,61.75242267000431,53439.31518504001 2024-10-27,17:10:37.000,301,11029955,13325,0,1730049036,12983.166734639999,61.83701223000389,53439.301210800004 2024-10-27,17:10:38.000,301,11029876,13165,0,1730049037,12983.15999832999,62.02028961000178,53439.29422368001 2024-10-27,17:10:39.000,301,11029963,13325,0,1730049038,12983.2071525,62.231763510004384,53439.26627520001 2024-10-27,17:10:40.000,301,11029873,13365,0,1730049039,12983.234097739994,62.42913915000099,53439.25928808 2024-10-27,17:10:41.000,301,11029946,13285,0,1730049040,12983.22736143,62.66176044000167,53439.26627520001 2024-10-27,17:10:42.000,301,11029915,12925,0,1730049041,12983.24757036,62.83093956000084,53439.17544264001 2024-10-27,17:10:43.000,301,11029925,13245,0,1730049042,12983.26104297999,62.92257824999979,53439.18242976 2024-10-27,17:10:44.000,301,11029876,13565,0,1730049043,12983.32840608,62.95782390000386,53439.154481280006 2024-10-27,17:10:45.000,301,11029925,13445,0,1730049044,12983.4092418,62.97897129000194,53439.14050704 2024-10-27,17:10:46.000,301,11029892,13285,0,1730049045,12983.476604899995,62.873234340004274,53439.1614684 2024-10-27,17:10:47.000,301,11029935,13085,0,1730049046,12983.57091324,62.74635000000126,53439.1614684 2024-10-27,17:10:48.000,301,11029910,13005,0,1730049047,12983.692166820001,62.534876099998655,53439.19640400001 2024-10-27,17:10:49.000,301,11029916,13365,0,1730049048,12983.847101949992,62.302254809997976,53439.18941688 2024-10-27,17:10:50.000,301,11029915,13605,0,1730049049,12984.022246009998,62.05553525999858,53439.14749416001 2024-10-27,17:10:51.000,301,11029917,13245,0,1730049050,12984.163708519998,61.75242267000431,53439.12653280001 2024-10-27,17:10:52.000,301,11029902,12845,0,1730049051,12984.31864364999,61.51980138000363,53439.19640400001 2024-10-27,17:10:53.000,301,11029933,13205,0,1730049052,12984.46684247,61.24488530999952,53439.14050704 2024-10-27,17:10:54.000,301,11029903,13405,0,1730049053,12984.58135973999,61.10390270999778,53439.19640400001 2024-10-27,17:10:55.000,301,11029890,13085,0,1730049054,12984.62851391,61.00521488999948,53439.2313396 2024-10-27,17:10:56.000,301,11029946,13285,0,1730049055,12984.64872284,60.899477940001816,53439.273262320006 2024-10-27,17:10:57.000,301,11029902,13325,0,1730049056,12984.60830498,60.906527070001175,53439.29422368001 2024-10-27,17:10:58.000,301,11029897,13085,0,1730049057,12984.54094187999,60.94177271999797,53439.28723656 2024-10-27,17:10:59.000,301,11029934,13205,0,1730049058,12984.39947936999,61.05455880000227,53439.24531384001 2024-10-27,17:11:00.000,301,11029906,13245,0,1730049059,12984.244544239999,61.146197490001214,53439.252300960005 2024-10-27,17:11:01.000,301,11029864,13325,0,1730049060,12984.109818039993,61.258983569998236,53439.301210800004 2024-10-27,17:11:02.000,301,11029894,13045,0,1730049061,12983.961619219997,61.4422609500034,53439.28024944 2024-10-27,17:11:03.000,301,11029898,13205,0,1730049062,12983.773002540001,61.63963659000001,53439.21736536 2024-10-27,17:11:04.000,301,11029866,13325,0,1730049063,12983.618067409996,61.83701223000389,53439.26627520001 2024-10-27,17:11:05.000,301,11029925,13285,0,1730049064,12983.456395969995,62.11192830000073,53439.21037824 2024-10-27,17:11:06.000,301,11029895,13285,0,1730049065,12983.28798822,62.302254809997976,53439.25928808 2024-10-27,17:11:07.000,301,11029919,13205,0,1730049066,12983.146525709999,62.4925813200025,53439.18941688 2024-10-27,17:11:08.000,301,11029867,13245,0,1730049067,12983.018535819989,62.640613050003594,53439.133519920004 2024-10-27,17:11:09.000,301,11029947,13245,0,1730049068,12982.829919139993,62.71110435000446,53439.09858432001 2024-10-27,17:11:10.000,301,11029880,13165,0,1730049069,12982.708665559992,62.78159564999805,53439.035700240005 2024-10-27,17:11:11.000,301,11029903,13325,0,1730049070,12982.594148290002,62.78159564999805,53439.04268736 2024-10-27,17:11:12.000,301,11029903,13005,0,1730049071,12982.526785189992,62.66176044000167,53438.99377752 2024-10-27,17:11:13.000,301,11029905,13125,0,1730049072,12982.419004229996,62.50667958000122,53438.90993208001 2024-10-27,17:11:14.000,301,11029877,13285,0,1730049073,12982.3314322,62.365696979999484,53438.88897072001 2024-10-27,17:11:15.000,301,11029919,13245,0,1730049074,12982.27080541,62.09078091000265,53438.8819836 2024-10-27,17:11:16.000,301,11029897,13205,0,1730049075,12982.176497069995,61.85111049000261,53438.73525408 2024-10-27,17:11:17.000,301,11029937,13205,0,1730049076,12982.10913397,61.56914528999914,53438.76320256001 2024-10-27,17:11:18.000,301,11029916,13285,0,1730049077,12982.10913397,61.38586791000125,53438.74224120001 2024-10-27,17:11:19.000,301,11029890,13005,0,1730049078,12982.095661349995,61.24488530999952,53438.7073056 2024-10-27,17:11:20.000,301,11029919,13365,0,1730049079,12982.136079209995,61.17439400999865,53438.65839576 2024-10-27,17:11:21.000,301,11029918,13165,0,1730049080,12982.18996969,61.15324662000057,53438.53961472 2024-10-27,17:11:22.000,301,11029874,13285,0,1730049081,12982.26406909999,61.25193443999888,53438.57455032001 2024-10-27,17:11:23.000,301,11029910,13285,0,1730049082,12982.3314322,61.33652399999846,53438.56057608 2024-10-27,17:11:24.000,301,11029902,13365,0,1730049083,12982.41226792,61.46340834000148,53438.47673064001 2024-10-27,17:11:25.000,301,11029913,13125,0,1730049084,12982.452685780001,61.62553833000129,53438.51166624 2024-10-27,17:11:26.000,301,11029913,13325,0,1730049085,12982.479631019996,61.75242267000431,53438.462756400004 2024-10-27,17:11:27.000,301,11029890,13645,0,1730049086,12982.41226792,61.829963100004534,53438.42083368 2024-10-27,17:11:28.000,301,11029907,13245,0,1730049087,12982.39205899,61.87930701000005,53438.44878216 2024-10-27,17:11:29.000,301,11029839,13485,0,1730049088,12982.30448695999,61.83701223000389,53438.44878216 2024-10-27,17:11:30.000,301,11029875,13325,0,1730049089,12982.237123859995,61.829963100004534,53438.42083368 2024-10-27,17:11:31.000,301,11029927,13245,0,1730049090,12982.1293429,61.80881570999918,53438.42782080001 2024-10-27,17:11:32.000,301,11029903,13285,0,1730049091,12982.04850718,61.731275279998954,53438.3928852 2024-10-27,17:11:33.000,301,11029873,13085,0,1730049092,12982.02829825,61.51275225000427,53438.40685944001 2024-10-27,17:11:34.000,301,11029886,13525,0,1730049093,12982.00135300999,61.357671390003816,53438.364936720005 2024-10-27,17:11:35.000,301,11029921,13125,0,1730049094,12982.02156193999,61.20259053000336,53438.33698824001 2024-10-27,17:11:36.000,301,11029853,13085,0,1730049095,12982.035034559995,61.0193131499982,53438.34397536 2024-10-27,17:11:37.000,301,11029871,13045,0,1730049096,12982.02156193999,60.82193751000159,53438.246155680004 2024-10-27,17:11:38.000,301,11029850,13085,0,1730049097,12982.08218872999,60.730298820002645,53438.28807840001 2024-10-27,17:11:39.000,301,11029890,13205,0,1730049098,12982.136079209995,60.70915143000457,53438.246155680004 2024-10-27,17:11:40.000,301,11029797,13125,0,1730049099,12982.156288139995,60.723249690003286,53438.20423296 2024-10-27,17:11:41.000,301,11029871,13525,0,1730049100,12982.16302444999,60.786691860004794,53438.21122008 2024-10-27,17:11:42.000,301,11029878,13205,0,1730049101,12982.26406909999,60.83603577000031,53438.21122008 2024-10-27,17:11:43.000,301,11029926,13445,0,1730049102,12982.344904819991,60.948821850004606,53438.17628448 2024-10-27,17:11:44.000,301,11029950,13245,0,1730049103,12982.445949469991,61.096853579998424,53438.15532312 2024-10-27,17:11:45.000,301,11029827,13285,0,1730049104,12982.472894710001,61.23783618000016,53438.16231024 2024-10-27,17:11:46.000,301,11029876,13285,0,1730049105,12982.493103640001,61.39291704000061,53438.148336000006 2024-10-27,17:11:47.000,301,11029902,13405,0,1730049106,12982.573939360002,61.547997900001064,53438.1134004 2024-10-27,17:11:48.000,301,11029885,13405,0,1730049107,12982.648038769992,61.597341810003854,53438.12038752001 2024-10-27,17:11:49.000,301,11029889,13165,0,1730049108,12982.688456629992,61.67488224000408,53438.08545192 2024-10-27,17:11:50.000,301,11029887,13485,0,1730049109,12982.776028660002,61.66078397999809,53438.08545192 2024-10-27,17:11:51.000,301,11029926,13285,0,1730049110,12982.789501279993,61.597341810003854,53438.127374640004 2024-10-27,17:11:52.000,301,11029895,13125,0,1730049111,12982.728874489992,61.498653989998274,53438.127374640004 2024-10-27,17:11:53.000,301,11029915,13285,0,1730049112,12982.708665559992,61.322425739999744,53438.15532312 2024-10-27,17:11:54.000,301,11029864,13525,0,1730049113,12982.722138179997,61.075706190000346,53438.17628448 2024-10-27,17:11:55.000,301,11029887,13565,0,1730049114,12982.668247699992,60.87128142000438,53438.1832716 2024-10-27,17:11:56.000,301,11029842,13365,0,1730049115,12982.661511389997,60.56816883000283,53438.15532312 2024-10-27,17:11:57.000,301,11029886,12925,0,1730049116,12982.594148290002,60.34964580000087,53438.15532312 2024-10-27,17:11:58.000,301,11029945,13445,0,1730049117,12982.587411979992,60.081778860003396,53438.197245840005 2024-10-27,17:11:59.000,301,11029905,13405,0,1730049118,12982.607620909992,59.919648870003584,53438.1832716 2024-10-27,17:12:00.000,301,11029837,13285,0,1730049119,12982.654775080002,59.79276453000057,53438.16231024 2024-10-27,17:12:01.000,301,11029925,13285,0,1730049120,12982.749083419993,59.77161714000249,53438.1832716 2024-10-27,17:12:02.000,301,11029836,13445,0,1730049121,12982.850128069993,59.820961049998004,53438.13436176 2024-10-27,17:12:03.000,301,11029916,13085,0,1730049122,12982.910754859993,59.912599740004225,53438.16231024 2024-10-27,17:12:04.000,301,11029866,13525,0,1730049123,12982.957909029989,60.095877120002115,53438.14134888001 2024-10-27,17:12:05.000,301,11029856,13245,0,1730049124,12983.085898919999,60.34964580000087,53438.05750344 2024-10-27,17:12:06.000,301,11029838,13205,0,1730049125,12983.13978939999,60.6386601300037,53438.099426160006 2024-10-27,17:12:07.000,301,11029931,13165,0,1730049126,12983.146525709999,60.87128142000438,53438.08545192 2024-10-27,17:12:08.000,301,11029949,13245,0,1730049127,12983.193679879994,61.16029574999993,53438.08545192 2024-10-27,17:12:09.000,301,11029867,13405,0,1730049128,12983.22062511999,61.37881878000189,53438.148336000006 2024-10-27,17:12:10.000,301,11029872,13365,0,1730049129,12983.24757036,61.498653989998274,53438.1832716 2024-10-27,17:12:11.000,301,11029917,13405,0,1730049130,12983.28798822,61.56914528999914,53438.1832716 2024-10-27,17:12:12.000,301,11029884,13285,0,1730049131,12983.34187869999,61.61144007000257,53438.22519432 2024-10-27,17:12:13.000,301,11029845,13205,0,1730049132,12983.36208762999,61.58324354999786,53438.197245840005 2024-10-27,17:12:14.000,301,11029868,13245,0,1730049133,12983.395769179995,61.52685051000299,53438.23218144 2024-10-27,17:12:15.000,301,11029876,13365,0,1730049134,12983.476604899995,61.491604859998915,53438.23916856001 2024-10-27,17:12:16.000,301,11029890,13285,0,1730049135,12983.557440619996,61.39996616999997,53438.316026880006 2024-10-27,17:12:17.000,301,11029907,13365,0,1730049136,12983.638276339996,61.371769650002534,53438.27410416 2024-10-27,17:12:18.000,301,11029842,13285,0,1730049137,12983.698903129996,61.24488530999952,53438.27410416 2024-10-27,17:12:19.000,301,11029919,13285,0,1730049138,12983.752793610001,61.17439400999865,53438.30903976001 2024-10-27,17:12:20.000,301,11029936,13685,0,1730049139,12983.914465050002,61.16029574999993,53438.38589808001 2024-10-27,17:12:21.000,301,11029895,13285,0,1730049140,12983.914465050002,61.075706190000346,53438.38589808001 2024-10-27,17:12:22.000,301,11029868,13325,0,1730049141,12983.907728739992,61.00521488999948,53438.45576928001 2024-10-27,17:12:23.000,301,11029935,13405,0,1730049142,12983.921201359997,60.93472358999861,53438.462756400004 2024-10-27,17:12:24.000,301,11029887,13245,0,1730049143,12983.988564459993,60.94177271999797,53438.483717760006 2024-10-27,17:12:25.000,301,11029850,13645,0,1730049144,12983.921201359997,60.9840675000014,53438.44179504 2024-10-27,17:12:26.000,301,11029879,13405,0,1730049145,12983.847101949992,60.97701837000204,53438.44878216 2024-10-27,17:12:27.000,301,11029979,13245,0,1730049146,12983.799947779997,61.05455880000227,53438.42782080001 2024-10-27,17:12:28.000,301,11029840,13285,0,1730049147,12983.786475159992,61.16734487999929,53438.45576928001 2024-10-27,17:12:29.000,301,11029889,13445,0,1730049148,12983.739320989996,61.308327480001026,53438.462756400004 2024-10-27,17:12:30.000,301,11029838,13365,0,1730049149,12983.712375750001,61.40701529999933,53438.35794960001 2024-10-27,17:12:31.000,301,11029909,13125,0,1730049150,12983.719112059996,61.590292680004495,53438.40685944001 2024-10-27,17:12:32.000,301,11029945,13165,0,1730049151,12983.833629330002,61.66078397999809,53438.3928852 2024-10-27,17:12:33.000,301,11029905,13165,0,1730049152,12983.921201359997,61.71012789000088,53438.33698824001 2024-10-27,17:12:34.000,301,11029826,13525,0,1730049153,12984.062663869998,61.74537353999767,53438.30903976001 2024-10-27,17:12:35.000,301,11029940,13085,0,1730049154,12984.204126379998,61.69602963000216,53438.28109128 2024-10-27,17:12:36.000,301,11029876,13245,0,1730049155,12984.31864364999,61.61144007000257,53438.28807840001 2024-10-27,17:12:37.000,301,11029952,13325,0,1730049156,12984.42642461,61.498653989998274,53438.33000112 2024-10-27,17:12:38.000,301,11029957,13605,0,1730049157,12984.534205569995,61.45635921000212,53438.28109128 2024-10-27,17:12:39.000,301,11029878,13365,0,1730049158,12984.64872284,61.26603270000487,53438.316026880006 2024-10-27,17:12:40.000,301,11029810,13205,0,1730049159,12984.70934963,61.23783618000016,53438.37891096 2024-10-27,17:12:41.000,301,11029918,13285,0,1730049160,12984.72282224999,61.16029574999993,53438.323014 2024-10-27,17:12:42.000,301,11029951,13365,0,1730049161,12984.68240438999,61.18144313999801,53438.30903976001 2024-10-27,17:12:43.000,301,11029903,13325,0,1730049162,12984.58809605,61.16029574999993,53438.35794960001 2024-10-27,17:12:44.000,301,11029860,13325,0,1730049163,12984.44663354,61.20259053000336,53438.33698824001 2024-10-27,17:12:45.000,301,11029877,13245,0,1730049164,12984.33885257999,61.308327480001026,53438.37192384 2024-10-27,17:12:46.000,301,11029901,13325,0,1730049165,12984.082872799998,61.34357312999782,53438.364936720005 2024-10-27,17:12:47.000,301,11029963,13325,0,1730049166,12983.894256120002,61.38586791000125,53438.37891096 2024-10-27,17:12:48.000,301,11029925,13605,0,1730049167,12983.665221579991,61.322425739999744,53438.37192384 2024-10-27,17:12:49.000,301,11029929,13325,0,1730049168,12983.46313227999,61.28718009000295,53438.483717760006 2024-10-27,17:12:50.000,301,11029877,13165,0,1730049169,12983.26104297999,61.075706190000346,53438.3928852 2024-10-27,17:12:51.000,301,11029868,13365,0,1730049170,12983.106107849999,60.92767445999925,53438.38589808001 2024-10-27,17:12:52.000,301,11029859,13565,0,1730049171,12982.951172719993,60.81488838000223,53438.38589808001 2024-10-27,17:12:53.000,301,11029805,13365,0,1730049172,12982.904018549998,60.56816883000283,53438.34397536 2024-10-27,17:12:54.000,301,11029826,13325,0,1730049173,12982.904018549998,60.23685972000385,53438.38589808001 2024-10-27,17:12:55.000,301,11029847,13365,0,1730049174,12982.917491169988,60.145221030004905,53438.33000112 2024-10-27,17:12:56.000,301,11029832,13205,0,1730049175,12982.971381649993,59.912599740004225,53438.23916856001 2024-10-27,17:12:57.000,301,11029912,13325,0,1730049176,12983.011799509994,59.79276453000057,53438.267117040006 2024-10-27,17:12:58.000,301,11029981,13285,0,1730049177,12983.106107849999,59.679978450003546,53438.23218144 2024-10-27,17:12:59.000,301,11029873,13245,0,1730049178,12983.213888809994,59.53194672000245,53438.246155680004 2024-10-27,17:13:00.000,301,11029796,13565,0,1730049179,12983.294724529995,59.55309411000053,53438.10641328 2024-10-27,17:13:01.000,301,11029862,13285,0,1730049180,12983.38229655999,59.54604498000117,53438.16929736001 2024-10-27,17:13:02.000,301,11029888,13325,0,1730049181,12983.49007752,59.59538889000396,53438.15532312 2024-10-27,17:13:03.000,301,11029972,13365,0,1730049182,12983.638276339996,59.57424149999861,53438.05051632001 2024-10-27,17:13:04.000,301,11029946,13285,0,1730049183,12983.671957890001,59.7222732299997,53438.06449056 2024-10-27,17:13:05.000,301,11029910,13325,0,1730049184,12983.766266229992,59.76456801000313,53438.127374640004 2024-10-27,17:13:06.000,301,11029897,12925,0,1730049185,12983.826893019992,59.835059310004,53438.08545192 2024-10-27,17:13:07.000,301,11029966,13445,0,1730049186,12983.840365639997,59.919648870003584,53438.09243904001 2024-10-27,17:13:08.000,301,11029851,13605,0,1730049187,12983.880783499997,59.94784539000102,53438.16929736001 2024-10-27,17:13:09.000,301,11029947,13285,0,1730049188,12983.874047190002,60.01128756000253,53438.09243904001 2024-10-27,17:13:10.000,301,11029930,13205,0,1730049189,12983.813420400002,59.9689927799991,53438.19025872001 2024-10-27,17:13:11.000,301,11029867,13565,0,1730049190,12983.766266229992,59.99718930000381,53438.20423296 2024-10-27,17:13:12.000,301,11029879,13605,0,1730049191,12983.671957890001,59.9689927799991,53438.23218144 2024-10-27,17:13:13.000,301,11029926,13245,0,1730049192,12983.584385859991,59.870304960000794,53438.21122008 2024-10-27,17:13:14.000,301,11029975,13605,0,1730049193,12983.46313227999,59.820961049998004,53438.295065520004 2024-10-27,17:13:15.000,301,11029917,13485,0,1730049194,12983.24757036,59.7222732299997,53438.23916856001 2024-10-27,17:13:16.000,301,11029954,13405,0,1730049195,12983.173470949994,59.581290629997966,53438.21820720001 2024-10-27,17:13:17.000,301,11029956,13565,0,1730049196,12982.978117959989,59.53899585000181,53438.267117040006 2024-10-27,17:13:18.000,301,11029941,13125,0,1730049197,12982.782764969998,59.38391499000136,53438.30903976001 2024-10-27,17:13:19.000,301,11029938,13445,0,1730049198,12982.520048879996,59.278178040003695,53438.323014 2024-10-27,17:13:20.000,301,11029985,13205,0,1730049199,12982.378586369996,59.14424457000132,53438.23916856001 2024-10-27,17:13:21.000,301,11029871,13365,0,1730049200,12982.115870279995,59.003261969999585,53438.21820720001 2024-10-27,17:13:22.000,301,11029977,13245,0,1730049201,12981.933989909994,58.89047589000256,53438.16929736001 2024-10-27,17:13:23.000,301,11029888,13405,0,1730049202,12981.832945259994,58.70719851000467,53438.127374640004 2024-10-27,17:13:24.000,301,11029924,13365,0,1730049203,12981.657801199988,58.594412430000375,53438.07147768001 2024-10-27,17:13:25.000,301,11029933,13325,0,1730049204,12981.583701789998,58.418184180001845,53438.0435292 2024-10-27,17:13:26.000,301,11029877,13085,0,1730049205,12981.496129760002,58.24900506000267,53437.90378680001 2024-10-27,17:13:27.000,301,11029869,13565,0,1730049206,12981.496129760002,58.143268109997734,53437.9387224 2024-10-27,17:13:28.000,301,11029872,13645,0,1730049207,12981.630855959993,58.03048203000071,53437.980645120006 2024-10-27,17:13:29.000,301,11029921,13485,0,1730049208,12981.745373229998,57.93884334000177,53437.910773920004 2024-10-27,17:13:30.000,301,11029940,13205,0,1730049209,12981.866626809999,57.833106390004104,53437.92474816001 2024-10-27,17:13:31.000,301,11029944,13405,0,1730049210,12982.02829825,57.74851683000452,53437.88981256 2024-10-27,17:13:32.000,301,11029903,13605,0,1730049211,12982.18323337999,57.69917292000173,53437.88282544001 2024-10-27,17:13:33.000,301,11029859,13365,0,1730049212,12982.257332789995,57.75556596000388,53437.91776104 2024-10-27,17:13:34.000,301,11029837,13285,0,1730049213,12982.257332789995,57.607534230002784,53437.90378680001 2024-10-27,17:13:35.000,301,11029905,13365,0,1730049214,12982.30448695999,57.71327118000045,53437.89679968 2024-10-27,17:13:36.000,301,11029962,13085,0,1730049215,12982.18996969,57.727369439999165,53437.88282544001 2024-10-27,17:13:37.000,301,11029940,13405,0,1730049216,12982.10239765999,57.76261509000324,53437.8688512 2024-10-27,17:13:38.000,301,11029879,13325,0,1730049217,12981.98114407999,57.80490986999939,53437.84090272 2024-10-27,17:13:39.000,301,11029915,13605,0,1730049218,12981.752109539993,57.783762480001315,53437.79898 2024-10-27,17:13:40.000,301,11029939,13445,0,1730049219,12981.570229169993,57.769664220002596,53437.85487696001 2024-10-27,17:13:41.000,301,11029885,13205,0,1730049220,12981.388348799992,57.76261509000324,53437.75705728001 2024-10-27,17:13:42.000,301,11029853,13485,0,1730049221,12981.226677359991,57.741467699997884,53437.84788984 2024-10-27,17:13:43.000,301,11029906,13365,0,1730049222,12981.10542377999,57.69917292000173,53437.79898 2024-10-27,17:13:44.000,301,11029953,13405,0,1730049223,12980.93027972,57.58638684000471,53437.7291088 2024-10-27,17:13:45.000,301,11029864,13445,0,1730049224,12980.80902614,57.494748149998486,53437.72212168 2024-10-27,17:13:46.000,301,11029981,13445,0,1730049225,12980.76187196999,57.318519899999956,53437.71513456001 2024-10-27,17:13:47.000,301,11029894,13445,0,1730049226,12980.667563629999,57.1634390399995,53437.68019896 2024-10-27,17:13:48.000,301,11029909,13365,0,1730049227,12980.674299939994,56.973112530002254,53437.61731488001 2024-10-27,17:13:49.000,301,11029914,13485,0,1730049228,12980.74166303999,56.733442110002215,53437.60334064 2024-10-27,17:13:50.000,301,11029905,13245,0,1730049229,12980.78208089999,56.52196820999961,53437.61731488001 2024-10-27,17:13:51.000,301,11029937,13005,0,1730049230,12980.96396126999,56.43737865000003,53437.526482320005 2024-10-27,17:13:52.000,301,11029925,13405,0,1730049231,12981.098687469996,56.338690830001724,53437.49853384001 2024-10-27,17:13:53.000,301,11029936,13325,0,1730049232,12981.19299581,56.388034740004514,53437.46359824 2024-10-27,17:13:54.000,301,11029954,13285,0,1730049233,12981.368139869992,56.500820820001536,53437.54045656 2024-10-27,17:13:55.000,301,11029837,13445,0,1730049234,12981.563492859997,56.59950863999984,53437.49853384001 2024-10-27,17:13:56.000,301,11029828,13405,0,1730049235,12981.725164299998,56.88852297000267,53437.44962400001 2024-10-27,17:13:57.000,301,11029899,13485,0,1730049236,12981.846417879999,57.1634390399995,53437.46359824 2024-10-27,17:13:58.000,301,11029951,13325,0,1730049237,12981.866626809999,57.424256850004895,53437.43564976 2024-10-27,17:13:59.000,301,11029851,13405,0,1730049238,12981.866626809999,57.741467699997884,53437.477572480006 2024-10-27,17:14:00.000,301,11030014,13645,0,1730049239,12981.839681569989,58.04458028999943,53437.407701280004 2024-10-27,17:14:01.000,301,11029968,13085,0,1730049240,12981.698219059988,58.17146463000245,53437.40071416001 2024-10-27,17:14:02.000,301,11029913,13405,0,1730049241,12981.489393449992,58.411135050002486,53437.49154672 2024-10-27,17:14:03.000,301,11029911,13285,0,1730049242,12981.233413670001,58.53097025999887,53437.51949520001 2024-10-27,17:14:04.000,301,11029839,13485,0,1730049243,12980.835971379995,58.50982287000079,53437.5544308 2024-10-27,17:14:05.000,301,11029958,13285,0,1730049244,12980.505892189998,58.55211765000422,53437.49154672 2024-10-27,17:14:06.000,301,11029946,13325,0,1730049245,12980.108449899992,58.49572461000207,53437.50552096 2024-10-27,17:14:07.000,301,11029896,13285,0,1730049246,12979.74468915999,58.38293852999777,53437.49154672 2024-10-27,17:14:08.000,301,11029915,13605,0,1730049247,12979.394401039994,58.31244723000418,53437.46359824 2024-10-27,17:14:09.000,301,11029965,13245,0,1730049248,12979.091267089992,58.10097333000158,53437.35180432001 2024-10-27,17:14:10.000,301,11029933,13365,0,1730049249,12978.868968859992,57.84720465000282,53437.38673992 2024-10-27,17:14:11.000,301,11029860,13125,0,1730049250,12978.68708848999,57.67097640000429,53437.37975280001 2024-10-27,17:14:12.000,301,11029891,13485,0,1730049251,12978.58604383999,57.51589554000384,53437.274946 2024-10-27,17:14:13.000,301,11029856,13525,0,1730049252,12978.46479025999,57.3114707700006,53437.1701392 2024-10-27,17:14:14.000,301,11029948,13445,0,1730049253,12978.458053949995,57.1634390399995,53437.142190720006 2024-10-27,17:14:15.000,301,11029910,13245,0,1730049254,12978.46479025999,57.00835817999905,53437.07930664 2024-10-27,17:14:16.000,301,11029948,13285,0,1730049255,12978.47152657,56.93786687999818,53437.05135816 2024-10-27,17:14:17.000,301,11029860,13245,0,1730049256,12978.52541704999,56.86737558000459,53436.974499840006 2024-10-27,17:14:18.000,301,11029848,13285,0,1730049257,12978.60625276999,56.916719490000105,53437.00244832 2024-10-27,17:14:19.000,301,11029870,13485,0,1730049258,12978.57257122,56.89557210000203,53436.925590000006 2024-10-27,17:14:20.000,301,11029863,13485,0,1730049259,12978.579307529995,56.923768619999464,53436.93956424 2024-10-27,17:14:21.000,301,11029877,13405,0,1730049260,12978.579307529995,56.966063400002895,53436.84873168001 2024-10-27,17:14:22.000,301,11029946,13085,0,1730049261,12978.478262879995,56.94491601000482,53436.855718800005 2024-10-27,17:14:23.000,301,11029920,13445,0,1730049262,12978.40416346999,56.959014270003536,53436.785847600004 2024-10-27,17:14:24.000,301,11029920,13565,0,1730049263,12978.276173579994,56.959014270003536,53436.81379608 2024-10-27,17:14:25.000,301,11029950,13605,0,1730049264,12978.114502139993,56.83212993000052,53436.74392488 2024-10-27,17:14:26.000,301,11029939,13405,0,1730049265,12978.006721179998,56.83212993000052,53436.68104080001 2024-10-27,17:14:27.000,301,11029853,13165,0,1730049266,12977.919149150002,56.62770516000455,53436.60418248 2024-10-27,17:14:28.000,301,11029901,13525,0,1730049267,12977.791159259992,56.4726243000041,53436.590208240006 2024-10-27,17:14:29.000,301,11029862,13245,0,1730049268,12977.683378299997,56.35278909000044,53436.65309232 2024-10-27,17:14:30.000,301,11029872,13645,0,1730049269,12977.55538841,56.18360997000127,53436.55527264 2024-10-27,17:14:31.000,301,11029888,13445,0,1730049270,12977.49476162,56.06377476000489,53436.49937568 2024-10-27,17:14:32.000,301,11029955,13245,0,1730049271,12977.380244349995,55.929841290002514,53436.48540144 2024-10-27,17:14:33.000,301,11029819,13565,0,1730049272,12977.31288125,55.73951477999799,53436.35963328 2024-10-27,17:14:34.000,301,11029883,13445,0,1730049273,12977.26572707999,55.647876089999045,53436.39456888001 2024-10-27,17:14:35.000,301,11029927,13325,0,1730049274,12977.157946119994,55.520991750003304,53436.401556000004 2024-10-27,17:14:36.000,301,11030004,13325,0,1730049275,12977.14447349999,55.513942620003945,53436.3666204 2024-10-27,17:14:37.000,301,11029877,13285,0,1730049276,12977.117528259994,55.47869696999987,53436.27578784001 2024-10-27,17:14:38.000,301,11029867,13445,0,1730049277,12977.157946119994,55.54213914000138,53436.2618136 2024-10-27,17:14:39.000,301,11029914,13525,0,1730049278,12977.19162767,55.49279522999859,53436.21989088 2024-10-27,17:14:40.000,301,11029890,13525,0,1730049279,12977.360035419995,55.57033565999882,53436.17796816001 2024-10-27,17:14:41.000,301,11029870,13405,0,1730049280,12977.46781637999,55.57738478999818,53436.17098104 2024-10-27,17:14:42.000,301,11029946,13245,0,1730049281,12977.622751509996,55.56328652999946,53436.17796816001 2024-10-27,17:14:43.000,301,11029911,13205,0,1730049282,12977.777686640002,55.62672870000097,53436.184955280005 2024-10-27,17:14:44.000,301,11029836,13445,0,1730049283,12977.865258669997,55.61967957000161,53436.20591664001 2024-10-27,17:14:45.000,301,11029892,13205,0,1730049284,12978.026930109998,55.59148305000417,53436.14303256 2024-10-27,17:14:46.000,301,11029905,13445,0,1730049285,12978.121238449989,55.57738478999818,53436.17098104 2024-10-27,17:14:47.000,301,11029813,13445,0,1730049286,12978.222283099989,55.63377783000033,53436.1919424 2024-10-27,17:14:48.000,301,11029925,13165,0,1730049287,12978.34353667999,55.58443392000481,53436.233865120004 2024-10-27,17:14:49.000,301,11029951,13485,0,1730049288,12978.39069085,55.78885869000078,53436.21290376 2024-10-27,17:14:50.000,301,11029965,13605,0,1730049289,12978.498471809995,55.95098868000059,53436.184955280005 2024-10-27,17:14:51.000,301,11029958,13445,0,1730049290,12978.498471809995,56.155413450003834,53436.20591664001 2024-10-27,17:14:52.000,301,11029933,13605,0,1730049291,12978.50520811999,56.40918213000259,53436.20591664001 2024-10-27,17:14:53.000,301,11029894,13245,0,1730049292,12978.41089978,56.691147329998785,53436.15001968 2024-10-27,17:14:54.000,301,11029932,13245,0,1730049293,12978.33006406,56.87442471000395,53436.115084080004 2024-10-27,17:14:55.000,301,11029888,13405,0,1730049294,12978.28290988999,57.05065296000248,53436.12905832001 2024-10-27,17:14:56.000,301,11029917,13325,0,1730049295,12978.188601549999,57.0647512200012,53436.184955280005 2024-10-27,17:14:57.000,301,11029948,13285,0,1730049296,12978.094293209993,57.135242520002066,53436.09412272 2024-10-27,17:14:58.000,301,11029924,13245,0,1730049297,12978.101029519989,57.05770209000184,53436.1919424 2024-10-27,17:14:59.000,301,11029999,13605,0,1730049298,12978.087556899998,57.01540730999841,53436.10809696001 2024-10-27,17:15:00.000,301,11029877,13325,0,1730049299,12978.154919999994,56.84622818999924,53436.15001968 2024-10-27,17:15:01.000,301,11030001,13005,0,1730049300,12978.229019409999,56.747540370000934,53436.115084080004 2024-10-27,17:15:02.000,301,11029974,13365,0,1730049301,12978.33006406,56.5713121200024,53436.17098104 2024-10-27,17:15:03.000,301,11029929,13565,0,1730049302,12978.42437239999,56.458526039998105,53436.184955280005 2024-10-27,17:15:04.000,301,11029969,13085,0,1730049303,12978.51194443,56.289346919998934,53436.136045440006 2024-10-27,17:15:05.000,301,11029903,13405,0,1730049304,12978.58604383999,56.12721692999912,53436.10809696001 2024-10-27,17:15:06.000,301,11029873,13365,0,1730049305,12978.64667062999,55.96508693999931,53436.20591664001 2024-10-27,17:15:07.000,301,11029913,13445,0,1730049306,12978.639934319996,55.73951477999799,53436.17796816001 2024-10-27,17:15:08.000,301,11029953,13365,0,1730049307,12978.639934319996,55.54213914000138,53436.16399392 2024-10-27,17:15:09.000,301,11029824,13565,0,1730049308,12978.51194443,55.288370460002625,53436.16399392 2024-10-27,17:15:10.000,301,11029953,13405,0,1730049309,12978.34353667999,55.112142210004095,53436.21290376 2024-10-27,17:15:11.000,301,11029938,13245,0,1730049310,12978.188601549999,54.80902962000255,53436.19892952 2024-10-27,17:15:12.000,301,11029930,13325,0,1730049311,12977.892203909993,54.58345746000123,53436.17796816001 2024-10-27,17:15:13.000,301,11029884,13285,0,1730049312,12977.602542579996,54.38608182000462,53436.14303256 2024-10-27,17:15:14.000,301,11029983,13525,0,1730049313,12977.36677172999,54.31559052000375,53436.15001968 2024-10-27,17:15:15.000,301,11029987,12965,0,1730049314,12977.029956229999,54.139362269997946,53436.12905832001 2024-10-27,17:15:16.000,301,11029911,13565,0,1730049315,12976.747031209998,54.012477930002206,53436.1220712 2024-10-27,17:15:17.000,301,11029918,13365,0,1730049316,12976.477578810001,53.99133054000413,53436.087135600006 2024-10-27,17:15:18.000,301,11029963,13405,0,1730049317,12976.26875319999,53.963134019999416,53436.04521288 2024-10-27,17:15:19.000,301,11029895,13405,0,1730049318,12976.09360914,54.047723579999,53435.93341896 2024-10-27,17:15:20.000,301,11029931,13405,0,1730049319,12975.99256449,54.13231313999859,53435.919444720006 2024-10-27,17:15:21.000,301,11029944,13405,0,1730049320,12975.958882939995,54.27329574000032,53435.88450912 2024-10-27,17:15:22.000,301,11029927,13285,0,1730049321,12975.86457459999,54.371983559998625,53435.800663680006 2024-10-27,17:15:23.000,301,11029939,13245,0,1730049322,12975.898256149994,54.463622250004846,53435.78668944 2024-10-27,17:15:24.000,301,11029961,13485,0,1730049323,12975.96561924999,54.57640833000187,53435.71681824 2024-10-27,17:15:25.000,301,11029887,13325,0,1730049324,12975.97235556,54.73853832000168,53435.6679084 2024-10-27,17:15:26.000,301,11029901,13485,0,1730049325,12976.01277342,54.72444006000296,53435.59105008 2024-10-27,17:15:27.000,301,11029948,13405,0,1730049326,12976.039718659995,54.81607875000191,53435.59105008 2024-10-27,17:15:28.000,301,11029851,13445,0,1730049327,12976.04645496999,54.85837352999806,53435.55611448001 2024-10-27,17:15:29.000,301,11029915,13445,0,1730049328,12976.01277342,54.8654226600047,53435.59105008 2024-10-27,17:15:30.000,301,11029894,13365,0,1730049329,12975.96561924999,54.89361918000213,53435.52117888 2024-10-27,17:15:31.000,301,11029923,13325,0,1730049330,12975.851101979999,54.85837352999806,53435.45829480001 2024-10-27,17:15:32.000,301,11029893,13445,0,1730049331,12975.723112089989,54.773783969998476,53435.444320560004 2024-10-27,17:15:33.000,301,11030062,13245,0,1730049332,12975.554704339993,54.75968570999976,53435.395410720004 2024-10-27,17:15:34.000,301,11029916,13285,0,1730049333,12975.366087659997,54.68214527999953,53435.31156528 2024-10-27,17:15:35.000,301,11029921,13085,0,1730049334,12975.238097770001,54.56231007000315,53435.30457816 2024-10-27,17:15:36.000,301,11029870,13285,0,1730049335,12974.97538168,54.51296616000036,53435.19977136001 2024-10-27,17:15:37.000,301,11029875,13765,0,1730049336,12974.901282269995,54.435425730000134,53435.178810000005 2024-10-27,17:15:38.000,301,11029888,13365,0,1730049337,12974.79350131,54.414278340002056,53435.108938800004 2024-10-27,17:15:39.000,301,11029950,13325,0,1730049338,12974.76655606999,54.371983559998625,53435.011119120005 2024-10-27,17:15:40.000,301,11029919,13365,0,1730049339,12974.86760071999,54.40018008000334,53434.95522216001 2024-10-27,17:15:41.000,301,11029937,13045,0,1730049340,12974.901282269995,54.477720510003564,53434.8993252 2024-10-27,17:15:42.000,301,11029942,13445,0,1730049341,12975.03600847,54.59050659000059,53434.85740248 2024-10-27,17:15:43.000,301,11029997,13365,0,1730049342,12975.163998359996,54.74558745000104,53434.81547976001 2024-10-27,17:15:44.000,301,11029980,13565,0,1730049343,12975.298724560002,54.879520920003415,53434.73163432 2024-10-27,17:15:45.000,301,11029913,13365,0,1730049344,12975.393032899992,55.04165091000323,53434.69669872001 2024-10-27,17:15:46.000,301,11029873,13605,0,1730049345,12975.419978140002,55.19673177000368,53434.71067296 2024-10-27,17:15:47.000,301,11029898,13365,0,1730049346,12975.453659689992,55.281321330003266,53434.64778888001 2024-10-27,17:15:48.000,301,11029920,13245,0,1730049347,12975.366087659997,55.33066523999878,53434.64080176 2024-10-27,17:15:49.000,301,11029917,13325,0,1730049348,12975.271779319992,55.38705828000093,53434.57093056001 2024-10-27,17:15:50.000,301,11029925,13085,0,1730049349,12975.07642633,55.415254799998365,53434.5849048 2024-10-27,17:15:51.000,301,11029921,13485,0,1730049350,12974.860864409995,55.3095178500007,53434.61285328 2024-10-27,17:15:52.000,301,11029927,13325,0,1730049351,12974.672247729999,55.239026549999835,53434.654776 2024-10-27,17:15:53.000,301,11029942,13525,0,1730049352,12974.483631049989,55.15443699000025,53434.61285328 2024-10-27,17:15:54.000,301,11029865,13005,0,1730049353,12974.234387579992,55.069847430000664,53434.52202072 2024-10-27,17:15:55.000,301,11029927,13765,0,1730049354,12974.133342929992,54.99230700000044,53434.52202072 2024-10-27,17:15:56.000,301,11029974,13485,0,1730049355,12974.059243520001,54.8654226600047,53434.52900784001 2024-10-27,17:15:57.000,301,11029895,13085,0,1730049356,12974.045770899997,54.780833099997835,53434.48708512 2024-10-27,17:15:58.000,301,11029939,13525,0,1730049357,12974.146815549997,54.7526365800004,53434.49407224 2024-10-27,17:15:59.000,301,11029905,13525,0,1730049358,12974.268069129997,54.773783969998476,53434.4451624 2024-10-27,17:16:00.000,301,11029903,13325,0,1730049359,12974.470158429998,54.837226139999984,53434.43817528 2024-10-27,17:16:01.000,301,11029938,13325,0,1730049360,12974.62509355999,54.85837352999806,53434.4451624 2024-10-27,17:16:02.000,301,11029863,13285,0,1730049361,12974.79350131,55.03460178000387,53434.43118816001 2024-10-27,17:16:03.000,301,11029883,13245,0,1730049362,12974.94843643999,55.18968264000432,53434.43118816001 2024-10-27,17:16:04.000,301,11029889,13005,0,1730049363,12975.02927215999,55.36591089000285,53434.41721392 2024-10-27,17:16:05.000,301,11029859,13285,0,1730049364,12975.083162639996,55.59148305000417,53434.45214952001 2024-10-27,17:16:06.000,301,11029977,13445,0,1730049365,12975.062953709996,55.71836738999991,53434.49407224 2024-10-27,17:16:07.000,301,11029846,13405,0,1730049366,12974.94843643999,55.89459563999844,53434.47311088 2024-10-27,17:16:08.000,301,11029885,13525,0,1730049367,12974.74634713999,55.98623433000466,53434.42420104 2024-10-27,17:16:09.000,301,11029883,13405,0,1730049368,12974.550994149999,55.99328346000402,53434.53599496 2024-10-27,17:16:10.000,301,11029844,13485,0,1730049369,12974.295014369993,55.929841290002514,53434.508046480005 2024-10-27,17:16:11.000,301,11029835,13365,0,1730049370,12974.025561969996,55.8029569499995,53434.45214952001 2024-10-27,17:16:12.000,301,11029927,13125,0,1730049371,12973.7763185,55.6690234800044,53434.4451624 2024-10-27,17:16:13.000,301,11029913,13205,0,1730049372,12973.59443813,55.61263044000225,53434.43118816001 2024-10-27,17:16:14.000,301,11029780,13565,0,1730049373,12973.479920859994,55.471647840000514,53434.38227832001 2024-10-27,17:16:15.000,301,11029897,13445,0,1730049374,12973.42603037999,55.42935306000436,53434.36830408 2024-10-27,17:16:16.000,301,11029967,13525,0,1730049375,12973.439502999994,55.37296002000221,53434.31240712001 2024-10-27,17:16:17.000,301,11029892,13485,0,1730049376,12973.520338719994,55.40115653999965,53434.33336848001 2024-10-27,17:16:18.000,301,11029823,13165,0,1730049377,12973.5742292,55.471647840000514,53434.27747152 2024-10-27,17:16:19.000,301,11029875,13285,0,1730049378,12973.702219089995,55.57738478999818,53434.22856168 2024-10-27,17:16:20.000,301,11029870,13405,0,1730049379,12973.72916432999,55.690170870002476,53434.28445864001 2024-10-27,17:16:21.000,301,11029950,13405,0,1730049380,12973.702219089995,55.753613040003984,53434.24952304 2024-10-27,17:16:22.000,301,11029865,13165,0,1730049381,12973.70895539999,56.0144308500021,53434.242535920006 2024-10-27,17:16:23.000,301,11029907,13285,0,1730049382,12973.67527385,56.07082389000425,53434.2704844 2024-10-27,17:16:24.000,301,11029898,13325,0,1730049383,12973.5742292,56.162462580003194,53434.221574560004 2024-10-27,17:16:25.000,301,11029874,13245,0,1730049384,12973.53381134,56.29639604999829,53434.17965184 2024-10-27,17:16:26.000,301,11029921,13405,0,1730049385,12973.479920859994,56.29639604999829,53434.21458744001 2024-10-27,17:16:27.000,301,11029891,13285,0,1730049386,12973.51360241,56.25410127000214,53434.19362608001 2024-10-27,17:16:28.000,301,11029877,13325,0,1730049387,12973.55402027,56.24705214000278,53434.13772912 2024-10-27,17:16:29.000,301,11029833,13245,0,1730049388,12973.75610957,56.26819953000086,53434.14471624001 2024-10-27,17:16:30.000,301,11029836,13205,0,1730049389,12973.823472669996,56.29639604999829,53434.11676776001 2024-10-27,17:16:31.000,301,11029929,13365,0,1730049390,12974.032298279992,56.31049431000429,53434.186638959996 2024-10-27,17:16:32.000,301,11029909,13205,0,1730049391,12974.288278059998,56.43032952000067,53434.09580640001 2024-10-27,17:16:33.000,301,11029884,13405,0,1730049392,12974.456685809993,56.557213860003685,53434.04689656001 2024-10-27,17:16:34.000,301,11029881,13325,0,1730049393,12974.64530248999,56.684098199999426,53434.10978064 2024-10-27,17:16:35.000,301,11029934,13245,0,1730049394,12974.79350131,56.8180316700018,53434.10978064 2024-10-27,17:16:36.000,301,11029976,13485,0,1730049395,12974.89454596,56.98721079000097,53434.13772912 2024-10-27,17:16:37.000,301,11029964,13165,0,1730049396,12974.95517275,57.142291650001425,53434.16567760001 2024-10-27,17:16:38.000,301,11029930,13605,0,1730049397,12974.98885429999,57.20573382000293,53434.21458744001 2024-10-27,17:16:39.000,301,11029879,13325,0,1730049398,12974.98885429999,57.28327425000316,53434.29843288 2024-10-27,17:16:40.000,301,11029892,13245,0,1730049399,12974.84739178999,57.26212685999781,53434.242535920006 2024-10-27,17:16:41.000,301,11029799,13285,0,1730049400,12974.78676499999,57.20573382000293,53434.28445864001 2024-10-27,17:16:42.000,301,11029907,13605,0,1730049401,12974.78676499999,57.05770209000184,53434.38227832001 2024-10-27,17:16:43.000,301,11029903,13325,0,1730049402,12974.76655606999,56.88852297000267,53434.39625256 2024-10-27,17:16:44.000,301,11029982,13605,0,1730049403,12974.719401899994,56.726392980002856,53434.39625256 2024-10-27,17:16:45.000,301,11029921,13325,0,1730049404,12974.780028689995,56.557213860003685,53434.459136640005 2024-10-27,17:16:46.000,301,11029904,13405,0,1730049405,12974.79350131,56.35278909000044,53434.36131696001 2024-10-27,17:16:47.000,301,11029911,13405,0,1730049406,12974.90801857999,56.113118670000404,53434.410226800006 2024-10-27,17:16:48.000,301,11029970,13405,0,1730049407,12975.02927215999,55.96508693999931,53434.42420104 2024-10-27,17:16:49.000,301,11029966,13405,0,1730049408,12975.163998359996,55.873448250000365,53434.4451624 2024-10-27,17:16:50.000,301,11029854,13485,0,1730049409,12975.285251939997,55.78180956000142,53434.48009800001 2024-10-27,17:16:51.000,301,11029811,13165,0,1730049410,12975.325669799997,55.79590782000014,53434.47311088 2024-10-27,17:16:52.000,301,11029886,13285,0,1730049411,12975.359351350002,55.84525173000293,53434.54298208 2024-10-27,17:16:53.000,301,11029925,13165,0,1730049412,12975.453659689992,55.84525173000293,53434.53599496 2024-10-27,17:16:54.000,301,11029811,13525,0,1730049413,12975.460396000002,56.049676499998895,53434.508046480005 2024-10-27,17:16:55.000,301,11029825,13405,0,1730049414,12975.487341239997,56.162462580003194,53434.5150336 2024-10-27,17:16:56.000,301,11029809,13485,0,1730049415,12975.467132309997,56.3598382199998,53434.48708512 2024-10-27,17:16:57.000,301,11029879,13325,0,1730049416,12975.487341239997,56.59950863999984,53434.5849048 2024-10-27,17:16:58.000,301,11029842,13285,0,1730049417,12975.413241829992,56.80393341000308,53434.577917680006 2024-10-27,17:16:59.000,301,11029905,13205,0,1730049418,12975.453659689992,57.02245643999777,53434.508046480005 2024-10-27,17:17:00.000,301,11029940,13445,0,1730049419,12975.480604930002,57.142291650001425,53434.556956320004 2024-10-27,17:17:01.000,301,11029846,13285,0,1730049420,12975.514286479993,57.22688121000101,53434.5849048 2024-10-27,17:17:02.000,301,11029971,13245,0,1730049421,12975.655748989993,57.374912940002105,53434.605866160004 2024-10-27,17:17:03.000,301,11029939,13445,0,1730049422,12975.729848399998,57.3114707700006,53434.61285328 2024-10-27,17:17:04.000,301,11029892,13285,0,1730049423,12975.898256149994,57.318519899999956,53434.61285328 2024-10-27,17:17:05.000,301,11029945,13365,0,1730049424,12976.04645496999,57.26917599000444,53434.61285328 2024-10-27,17:17:06.000,301,11029889,13405,0,1730049425,12976.14749961999,57.24802859999909,53434.626827520005 2024-10-27,17:17:07.000,301,11029950,13245,0,1730049426,12976.31590737,57.23393034000037,53434.675737360005 2024-10-27,17:17:08.000,301,11029896,13125,0,1730049427,12976.457369880001,57.2762251200038,53434.69669872001 2024-10-27,17:17:09.000,301,11029843,13445,0,1730049428,12976.645986559997,57.381962070001464,53434.76656992001 2024-10-27,17:17:10.000,301,11029912,13405,0,1730049429,12976.726822279998,57.48064988999977,53434.7595828 2024-10-27,17:17:11.000,301,11029922,13365,0,1730049430,12976.787449069998,57.607534230002784,53434.81547976001 2024-10-27,17:17:12.000,301,11029952,13405,0,1730049431,12976.800921689988,57.75556596000388,53434.85740248 2024-10-27,17:17:13.000,301,11029831,13165,0,1730049432,12976.821130619988,57.91064682000433,53434.87836384 2024-10-27,17:17:14.000,301,11029915,13085,0,1730049433,12976.881757409988,58.09392420000222,53434.92028656 2024-10-27,17:17:15.000,301,11029848,13245,0,1730049434,12976.901966339989,58.27720158000011,53434.962209280005 2024-10-27,17:17:16.000,301,11029932,13485,0,1730049435,12976.955856819994,58.460478959998,53434.9691964 2024-10-27,17:17:17.000,301,11029972,13245,0,1730049436,12976.969329439999,58.61555981999845,53435.07400320001 2024-10-27,17:17:18.000,301,11029897,13285,0,1730049437,12977.003010989989,58.812935460002336,53435.05304184001 2024-10-27,17:17:19.000,301,11029911,13485,0,1730049438,12977.056901469994,58.98211458000151,53435.12291304001 2024-10-27,17:17:20.000,301,11029900,13245,0,1730049439,12977.14447349999,59.1301463100026,53435.15784864 2024-10-27,17:17:21.000,301,11029998,13365,0,1730049440,12977.2118366,59.285227170003054,53435.12291304001 2024-10-27,17:17:22.000,301,11029872,13245,0,1730049441,12977.31288125,59.398013250000076,53435.2137456 2024-10-27,17:17:23.000,301,11029835,13285,0,1730049442,12977.481288999996,59.517848460003734,53435.32553952 2024-10-27,17:17:24.000,301,11029855,13485,0,1730049443,12977.636224130001,59.50375019999774,53435.26964256001 2024-10-27,17:17:25.000,301,11029944,13285,0,1730049444,12977.831577119992,59.53899585000181,53435.30457816 2024-10-27,17:17:26.000,301,11029911,13405,0,1730049445,12978.033666419993,59.36981673000264,53435.37444936 2024-10-27,17:17:27.000,301,11029879,13565,0,1730049446,12978.235755719994,59.15834283000004,53435.50021752 2024-10-27,17:17:28.000,301,11029917,13045,0,1730049447,12978.417636089995,59.010311099998944,53435.4932304 2024-10-27,17:17:29.000,301,11029892,13285,0,1730049448,12978.57257122,58.777689809998265,53435.50021752 2024-10-27,17:17:30.000,301,11029876,13005,0,1730049449,12978.848759929992,58.55916678000358,53435.584062960006 2024-10-27,17:17:31.000,301,11029886,13365,0,1730049450,12979.151893879993,58.361791139999696,53435.61899856 2024-10-27,17:17:32.000,301,11029863,13245,0,1730049451,12979.367455799998,58.25605419000203,53435.69585688 2024-10-27,17:17:33.000,301,11029860,13485,0,1730049452,12979.677326059995,58.10802246000094,53435.81463792 2024-10-27,17:17:34.000,301,11029910,13325,0,1730049453,12979.919833219996,58.129169849999016,53435.85656064 2024-10-27,17:17:35.000,301,11029958,13245,0,1730049454,12980.209494549992,58.178513760001806,53435.919444720006 2024-10-27,17:17:36.000,301,11029870,13005,0,1730049455,12980.452001709993,58.31244723000418,53435.97534168 2024-10-27,17:17:37.000,301,11029944,13525,0,1730049456,12980.586727909998,58.45342982999864,53436.07316136 2024-10-27,17:17:38.000,301,11029895,13365,0,1730049457,12980.728190419999,58.6719528600006,53436.15001968 2024-10-27,17:17:39.000,301,11029867,13405,0,1730049458,12980.84270768999,58.95391806000407,53436.1919424 2024-10-27,17:17:40.000,301,11029951,13365,0,1730049459,12980.92354340999,59.15834283000004,53436.27578784001 2024-10-27,17:17:41.000,301,11029922,13405,0,1730049460,12980.99090651,59.36981673000264,53436.35963328 2024-10-27,17:17:42.000,301,11029925,13445,0,1730049461,12981.10542377999,59.4755536800003,53436.46444008001 2024-10-27,17:17:43.000,301,11029822,13485,0,1730049462,12981.219941049996,59.60948715000268,53436.590208240006 2024-10-27,17:17:44.000,301,11030010,13285,0,1730049463,12981.347930939992,59.687027580002905,53436.60418248 2024-10-27,17:17:45.000,301,11029810,13405,0,1730049464,12981.556756550002,59.74342061999778,53436.70898928001 2024-10-27,17:17:46.000,301,11029884,13245,0,1730049465,12981.711691679993,59.75751888000377,53436.757899120006 2024-10-27,17:17:47.000,301,11029844,13405,0,1730049466,12982.04850718,59.7222732299997,53436.79283472 2024-10-27,17:17:48.000,301,11029946,13165,0,1730049467,12982.378586369996,59.70112584000162,53436.88366728 2024-10-27,17:17:49.000,301,11029919,13245,0,1730049468,12982.681720319997,59.78571540000121,53436.9605256 2024-10-27,17:17:50.000,301,11029874,13365,0,1730049469,12983.092635229994,59.89145234999887,53437.023409680005 2024-10-27,17:17:51.000,301,11029895,13605,0,1730049470,12983.48334120999,60.053582339998684,53437.1701392 2024-10-27,17:17:52.000,301,11029902,13205,0,1730049471,12983.880783499997,60.22981059000449,53437.191100560005 2024-10-27,17:17:53.000,301,11029889,13285,0,1730049472,12984.291698409994,60.43423536000046,53437.274946 2024-10-27,17:17:54.000,301,11029911,13325,0,1730049473,12984.635250219995,60.65275839000242,53437.358791440005 2024-10-27,17:17:55.000,301,11029876,13365,0,1730049474,12984.945120479992,60.89242881000246,53437.58237928 2024-10-27,17:17:56.000,301,11029938,13525,0,1730049475,12985.180891329997,61.096853579998424,53437.624302000004 2024-10-27,17:17:57.000,301,11029952,13245,0,1730049476,12985.322353839998,61.258983569998236,53437.73609592001 2024-10-27,17:17:58.000,301,11029918,13565,0,1730049477,12985.396453249989,61.39996616999997,53437.88282544001 2024-10-27,17:17:59.000,301,11029886,13445,0,1730049478,12985.416662179989,61.357671390003816,53437.97365800001 2024-10-27,17:18:00.000,301,11029817,13485,0,1730049479,12985.329090149993,61.41406442999869,53438.0085936 2024-10-27,17:18:01.000,301,11029893,13405,0,1730049480,12985.268463359993,61.308327480001026,53438.127374640004 2024-10-27,17:18:02.000,301,11029858,13325,0,1730049481,12985.113528230002,61.146197490001214,53438.30205264 2024-10-27,17:18:03.000,301,11029903,13205,0,1730049482,12984.978802029997,60.93472358999861,53438.27410416 2024-10-27,17:18:04.000,301,11029875,13485,0,1730049483,12984.857548449996,60.63161100000434,53438.364936720005 2024-10-27,17:18:05.000,301,11029960,13325,0,1730049484,12984.76997642,60.38489144999767,53438.38589808001 2024-10-27,17:18:06.000,301,11029892,13445,0,1730049485,12984.783449039991,60.10997538000083,53438.44179504 2024-10-27,17:18:07.000,301,11029884,13165,0,1730049486,12984.81039428,59.88440321999951,53438.44179504 2024-10-27,17:18:08.000,301,11029863,13365,0,1730049487,12984.965329409992,59.65883105999819,53438.46974352 2024-10-27,17:18:09.000,301,11029943,13365,0,1730049488,12985.160682399997,59.57424149999861,53438.47673064001 2024-10-27,17:18:10.000,301,11029956,13285,0,1730049489,12985.470552659994,59.454406290002225,53438.46974352 2024-10-27,17:18:11.000,301,11029895,13285,0,1730049490,12985.854522329995,59.49670106999838,53438.54660184 2024-10-27,17:18:12.000,301,11029957,13445,0,1730049491,12986.406899749993,59.59538889000396,53438.59551168001 2024-10-27,17:18:13.000,301,11029924,13365,0,1730049492,12986.871705139994,59.76456801000313,53438.60948592 2024-10-27,17:18:14.000,301,11029914,13325,0,1730049493,12987.329774220001,60.081778860003396,53438.60948592 2024-10-27,17:18:15.000,301,11029846,13565,0,1730049494,12987.808052229993,60.40603884000302,53438.72127984001 2024-10-27,17:18:16.000,301,11029947,13245,0,1730049495,12988.14486773,60.624561869997706,53438.79115104001 2024-10-27,17:18:17.000,301,11029838,13125,0,1730049496,12988.522101089991,60.857183159998385,53438.92390632 2024-10-27,17:18:18.000,301,11029918,13045,0,1730049497,12988.865652899993,60.96996924000268,53439.04268736 2024-10-27,17:18:19.000,301,11029891,13325,0,1730049498,12989.094687439989,61.01226401999884,53439.12653280001 2024-10-27,17:18:20.000,301,11029879,13445,0,1730049499,12989.23614994999,61.00521488999948,53439.30819792 2024-10-27,17:18:21.000,301,11029988,13485,0,1730049500,12989.310249359994,60.87833055000374,53439.419991840005 2024-10-27,17:18:22.000,301,11029930,13245,0,1730049501,12989.32372198,60.688004039999214,53439.53178576001 2024-10-27,17:18:23.000,301,11029915,13525,0,1730049502,12989.182259469999,60.547021440004755,53439.67152816 2024-10-27,17:18:24.000,301,11029949,13685,0,1730049503,12989.047533269993,60.37079318999895,53439.74838648001 2024-10-27,17:18:25.000,301,11029916,13285,0,1730049504,12988.865652899993,60.20161406999978,53439.85319328 2024-10-27,17:18:26.000,301,11029901,13005,0,1730049505,12988.670299910002,59.94784539000102,53439.923064480005 2024-10-27,17:18:27.000,301,11029883,13205,0,1730049506,12988.421056439991,59.835059310004,53439.98594856001 2024-10-27,17:18:28.000,301,11029851,13325,0,1730049507,12988.32001178999,59.6235854100014,53440.01389704001 2024-10-27,17:18:29.000,301,11029858,13285,0,1730049508,12988.21896713999,59.50375019999774,53440.09774248 2024-10-27,17:18:30.000,301,11029829,13525,0,1730049509,12988.192021899995,59.38391499000136,53440.08376824001 2024-10-27,17:18:31.000,301,11029956,13125,0,1730049510,12988.22570345,59.271128910004336,53440.11171672001 2024-10-27,17:18:32.000,301,11029991,13685,0,1730049511,12988.313275479995,59.179490219998115,53440.12569096 2024-10-27,17:18:33.000,301,11029845,13405,0,1730049512,12988.454737989996,59.08080239999981,53440.090755360005 2024-10-27,17:18:34.000,301,11029943,13085,0,1730049513,12988.623145739992,58.95391806000407,53440.09774248 2024-10-27,17:18:35.000,301,11029997,13245,0,1730049514,12988.737663009997,58.85523023999849,53440.139665200004 2024-10-27,17:18:36.000,301,11029884,13365,0,1730049515,12988.912807070003,58.79883720000362,53440.27242048001 2024-10-27,17:18:37.000,301,11029930,13285,0,1730049516,12989.087951129994,58.65785460000188,53440.23049776001 2024-10-27,17:18:38.000,301,11029798,13205,0,1730049517,12989.168786849994,58.61555981999845,53440.23049776001 2024-10-27,17:18:39.000,301,11030024,13205,0,1730049518,12989.182259469999,58.538019389998226,53440.26543336 2024-10-27,17:18:40.000,301,11029878,13285,0,1730049519,12989.28330412,58.538019389998226,53440.32133032001 2024-10-27,17:18:41.000,301,11029904,13605,0,1730049520,12989.33719459999,58.587363300001016,53440.37024016001 2024-10-27,17:18:42.000,301,11029906,13125,0,1730049521,12989.35740352999,58.74244416000147,53440.41216288 2024-10-27,17:18:43.000,301,11029914,13245,0,1730049522,12989.330458289995,58.876377630003844,53440.46805984001 2024-10-27,17:18:44.000,301,11029896,13325,0,1730049523,12989.19573208999,59.059655010001734,53440.475046960004 2024-10-27,17:18:45.000,301,11029830,13365,0,1730049524,12989.087951129994,59.221785000001546,53440.46805984001 2024-10-27,17:18:46.000,301,11029952,13325,0,1730049525,12988.919543379998,59.39096412000072,53440.50998256 2024-10-27,17:18:47.000,301,11029979,13445,0,1730049526,12988.751135630002,59.56014323999989,53440.496008320006 2024-10-27,17:18:48.000,301,11029991,13405,0,1730049527,12988.474946919996,59.6235854100014,53440.496008320006 2024-10-27,17:18:49.000,301,11029916,13285,0,1730049528,12988.28633024,59.7222732299997,53440.496008320006 2024-10-27,17:18:50.000,301,11029937,13405,0,1730049529,12988.111186179995,59.76456801000313,53440.53094392 2024-10-27,17:18:51.000,301,11029865,13365,0,1730049530,12987.956251049989,59.66588019000483,53440.44709848001 2024-10-27,17:18:52.000,301,11029927,13325,0,1730049531,12987.888887949994,59.52489759000309,53440.48902120001 2024-10-27,17:18:53.000,301,11029785,13245,0,1730049532,12987.808052229993,59.33457107999857,53440.44709848001 2024-10-27,17:18:54.000,301,11029906,13605,0,1730049533,12987.707007579993,59.18653935000475,53440.44011136001 2024-10-27,17:18:55.000,301,11029873,13365,0,1730049534,12987.686798649993,58.94686893000471,53440.48203408 2024-10-27,17:18:56.000,301,11029982,13125,0,1730049535,12987.747425439993,58.777689809998265,53440.426137120005 2024-10-27,17:18:57.000,301,11029949,13285,0,1730049536,12987.808052229993,58.55916678000358,53440.43312424 2024-10-27,17:18:58.000,301,11029935,13245,0,1730049537,12987.834997469989,58.35474201000034,53440.44011136001 2024-10-27,17:18:59.000,301,11029883,13485,0,1730049538,12987.942778429999,58.17146463000245,53440.39120152 2024-10-27,17:19:00.000,301,11029898,13605,0,1730049539,12988.023614149999,58.05162941999879,53440.43312424 2024-10-27,17:19:01.000,301,11029947,13285,0,1730049540,12988.131395109995,57.959990729999845,53440.41915000001 2024-10-27,17:19:02.000,301,11029922,13445,0,1730049541,12988.27959392999,57.87540117000026,53440.426137120005 2024-10-27,17:19:03.000,301,11029925,13285,0,1730049542,12988.42779275,57.776713350001955,53440.46805984001 2024-10-27,17:19:04.000,301,11029926,13325,0,1730049543,12988.528837400001,57.68507466000301,53440.41915000001 2024-10-27,17:19:05.000,301,11029974,13445,0,1730049544,12988.643354669992,57.64277987999958,53440.44709848001 2024-10-27,17:19:06.000,301,11029935,13365,0,1730049545,12988.697245149997,57.53704293000192,53440.5588924 2024-10-27,17:19:07.000,301,11029898,13445,0,1730049546,12988.730926700002,57.424256850004895,53440.475046960004 2024-10-27,17:19:08.000,301,11029918,13125,0,1730049547,12988.717454079997,57.33966728999803,53440.53793104001 2024-10-27,17:19:09.000,301,11029938,13245,0,1730049548,12988.629882050001,57.198684690003574,53440.50299544 2024-10-27,17:19:10.000,301,11029998,13325,0,1730049549,12988.589464190001,57.142291650001425,53440.53793104001 2024-10-27,17:19:11.000,301,11029874,13485,0,1730049550,12988.44800168,56.93786687999818,53440.544918160005 2024-10-27,17:19:12.000,301,11029855,13205,0,1730049551,12988.414320129996,56.860326449997956,53440.60081512 2024-10-27,17:19:13.000,301,11030018,13525,0,1730049552,12988.34695703,56.698196459998144,53440.48203408 2024-10-27,17:19:14.000,301,11029942,13285,0,1730049553,12988.34022071999,56.59950863999984,53440.5588924 2024-10-27,17:19:15.000,301,11029814,13405,0,1730049554,12988.42779275,56.57836125000176,53440.67068632 2024-10-27,17:19:16.000,301,11029953,13445,0,1730049555,12988.522101089991,56.59245951000048,53440.6287636 2024-10-27,17:19:17.000,301,11029954,13365,0,1730049556,12988.650090980002,56.62770516000455,53440.663699200006 2024-10-27,17:19:18.000,301,11029923,13205,0,1730049557,12988.717454079997,56.71229472000414,53440.64972496 2024-10-27,17:19:19.000,301,11029987,13525,0,1730049558,12988.784817179992,56.93786687999818,53440.69164768 2024-10-27,17:19:20.000,301,11029933,13285,0,1730049559,12988.831971350002,57.12819339000271,53440.75453176001 2024-10-27,17:19:21.000,301,11030011,13365,0,1730049560,12988.811762420002,57.318519899999956,53440.761518880005 2024-10-27,17:19:22.000,301,11029898,13165,0,1730049561,12988.778080869997,57.50884641000448,53440.712609040005 2024-10-27,17:19:23.000,301,11029917,13205,0,1730049562,12988.724190389992,57.68507466000301,53440.81741584 2024-10-27,17:19:24.000,301,11029909,13525,0,1730049563,12988.596200499996,57.81195899999875,53440.768506 2024-10-27,17:19:25.000,301,11029898,13325,0,1730049564,12988.434529059996,57.89654855999834,53440.85235144001 2024-10-27,17:19:26.000,301,11029889,13605,0,1730049565,12988.293066549995,57.84720465000282,53440.74055752 2024-10-27,17:19:27.000,301,11029881,13325,0,1730049566,12988.151604039995,57.84720465000282,53440.761518880005 2024-10-27,17:19:28.000,301,11029902,13285,0,1730049567,12987.956251049989,57.75556596000388,53440.78248024001 2024-10-27,17:19:29.000,301,11030038,13445,0,1730049568,12987.781106989998,57.67802553000365,53440.78946736 2024-10-27,17:19:30.000,301,11029921,13565,0,1730049569,12987.626171859993,57.494748149998486,53440.79645448 2024-10-27,17:19:31.000,301,11029918,13485,0,1730049570,12987.451027800002,57.33966728999803,53440.810428720004 2024-10-27,17:19:32.000,301,11029915,13525,0,1730049571,12987.242202189991,57.17048816999886,53440.6986348 2024-10-27,17:19:33.000,301,11029969,13125,0,1730049572,12987.174839089996,57.05770209000184,53440.6986348 2024-10-27,17:19:34.000,301,11030005,13245,0,1730049573,12986.972749789995,56.916719490000105,53440.642737840004 2024-10-27,17:19:35.000,301,11029934,13565,0,1730049574,12986.81781465999,56.84622818999924,53440.67068632 2024-10-27,17:19:36.000,301,11029973,13085,0,1730049575,12986.662879529998,56.84622818999924,53440.63575072001 2024-10-27,17:19:37.000,301,11030020,13405,0,1730049576,12986.541625949998,56.83917905999988,53440.5239568 2024-10-27,17:19:38.000,301,11029858,13685,0,1730049577,12986.373218200002,56.87442471000395,53440.57286664 2024-10-27,17:19:39.000,301,11029894,13365,0,1730049578,12986.198074139997,56.94491601000482,53440.55190528 2024-10-27,17:19:40.000,301,11029962,13565,0,1730049579,12986.070084250001,57.05770209000184,53440.496008320006 2024-10-27,17:19:41.000,301,11029892,13285,0,1730049580,12985.98924853,57.23393034000037,53440.475046960004 2024-10-27,17:19:42.000,301,11029914,13365,0,1730049581,12985.84778602,57.30442164000124,53440.44011136001 2024-10-27,17:19:43.000,301,11029873,13565,0,1730049582,12985.68611458,57.51589554000384,53440.40517576 2024-10-27,17:19:44.000,301,11029936,13405,0,1730049583,12985.463816349999,57.600485100003425,53440.44011136001 2024-10-27,17:19:45.000,301,11029931,13765,0,1730049584,12985.315617529988,57.720320309999806,53440.3842144 2024-10-27,17:19:46.000,301,11029838,13405,0,1730049585,12985.086582989992,57.79786074000003,53440.36325304 2024-10-27,17:19:47.000,301,11029978,13485,0,1730049586,12984.897966309996,57.903597689997696,53440.36325304 2024-10-27,17:19:48.000,301,11029860,13405,0,1730049587,12984.695877009995,57.97408898999856,53440.32133032001 2024-10-27,17:19:49.000,301,11029966,13365,0,1730049588,12984.473578779995,58.03753116000007,53440.27940760001 2024-10-27,17:19:50.000,301,11030003,13285,0,1730049589,12984.298434719989,58.03753116000007,53440.258446240005 2024-10-27,17:19:51.000,301,11029951,13445,0,1730049590,12984.163708519998,58.03753116000007,53440.22351064 2024-10-27,17:19:52.000,301,11029888,13285,0,1730049591,12984.015509700002,57.98113811999792,53440.307356080004 2024-10-27,17:19:53.000,301,11029755,13285,0,1730049592,12983.874047190002,57.967039859999204,53440.22351064 2024-10-27,17:19:54.000,301,11029865,13485,0,1730049593,12983.820156709997,57.88949942999898,53440.160626560006 2024-10-27,17:19:55.000,301,11029914,13525,0,1730049594,12983.671957890001,57.741467699997884,53440.10472960001 2024-10-27,17:19:56.000,301,11029912,13325,0,1730049595,12983.517022759996,57.63573075000022,53440.07678112 2024-10-27,17:19:57.000,301,11029923,13165,0,1730049596,12983.42945073,57.51589554000384,53440.069794 2024-10-27,17:19:58.000,301,11029937,13445,0,1730049597,12983.274515599995,57.367863810002746,53440.00690992 2024-10-27,17:19:59.000,301,11029869,13445,0,1730049598,12983.092635229994,57.24097946999973,53439.9999228 2024-10-27,17:20:00.000,301,11029904,13245,0,1730049599,12982.991590579993,57.03655470000376,53439.95101296 2024-10-27,17:20:01.000,301,11029919,13245,0,1730049600,12982.742347109997,56.93081774999882,53439.9300516 2024-10-27,17:20:02.000,301,11029871,13245,0,1730049601,12982.553730430001,56.77573688999837,53439.91607736001 2024-10-27,17:20:03.000,301,11029864,13445,0,1730049602,12982.32469588999,56.691147329998785,53439.86716752001 2024-10-27,17:20:04.000,301,11029945,13165,0,1730049603,12982.055243489995,56.63475429000391,53439.88114176 2024-10-27,17:20:05.000,301,11029872,13445,0,1730049604,12981.785791089998,56.514919080000254,53439.76934784001 2024-10-27,17:20:06.000,301,11029923,13565,0,1730049605,12981.576965480002,56.54311559999769,53439.67152816 2024-10-27,17:20:07.000,301,11029932,13325,0,1730049606,12981.415294040002,56.52196820999961,53439.636592560004 2024-10-27,17:20:08.000,301,11029880,13245,0,1730049607,12981.15257795,56.458526039998105,53439.51781152 2024-10-27,17:20:09.000,301,11029937,13285,0,1730049608,12981.00437912999,56.507869950000895,53439.50383728 2024-10-27,17:20:10.000,301,11029844,13405,0,1730049609,12980.795553519994,56.507869950000895,53439.35012064 2024-10-27,17:20:11.000,301,11029909,13165,0,1730049610,12980.647354699999,56.5713121200024,53439.301210800004 2024-10-27,17:20:12.000,301,11029978,13285,0,1730049611,12980.586727909998,56.65590168000199,53439.30819792 2024-10-27,17:20:13.000,301,11029834,13445,0,1730049612,12980.532837429993,56.7193438500035,53439.252300960005 2024-10-27,17:20:14.000,301,11029925,13325,0,1730049613,12980.465474329998,56.83917905999988,53439.14749416001 2024-10-27,17:20:15.000,301,11029967,13365,0,1730049614,12980.472210639993,56.88852297000267,53439.0915972 2024-10-27,17:20:16.000,301,11029900,13405,0,1730049615,12980.472210639993,56.959014270003536,53439.0915972 2024-10-27,17:20:17.000,301,11029881,13365,0,1730049616,12980.505892189998,57.0647512200012,53439.00076464 2024-10-27,17:20:18.000,301,11029893,13605,0,1730049617,12980.600200529989,57.05770209000184,53438.94486768 2024-10-27,17:20:19.000,301,11029856,13405,0,1730049618,12980.640618389989,57.12114426000335,53438.847048 2024-10-27,17:20:20.000,301,11029867,13325,0,1730049619,12980.674299939994,57.05770209000184,53438.868009360005 2024-10-27,17:20:21.000,301,11029889,13445,0,1730049620,12980.755135659994,57.0295055700044,53438.798138160004 2024-10-27,17:20:22.000,301,11029877,13405,0,1730049621,12980.86965293,56.95196514000418,53438.76320256001 2024-10-27,17:20:23.000,301,11029989,13405,0,1730049622,12980.98417019999,56.923768619999464,53438.78416392 2024-10-27,17:20:24.000,301,11029922,13565,0,1730049623,12980.997642819995,56.916719490000105,53438.80512528 2024-10-27,17:20:25.000,301,11029873,13365,0,1730049624,12981.058269609995,56.86737558000459,53438.798138160004 2024-10-27,17:20:26.000,301,11029852,13405,0,1730049625,12981.199732119996,56.95196514000418,53438.78416392 2024-10-27,17:20:27.000,301,11029838,13525,0,1730049626,12981.233413670001,57.085898609999276,53438.85403512 2024-10-27,17:20:28.000,301,11029894,13325,0,1730049627,12981.307513079992,57.191635560004215,53438.73525408 2024-10-27,17:20:29.000,301,11029967,13525,0,1730049628,12981.314249390001,57.39606033000018,53438.78416392 2024-10-27,17:20:30.000,301,11029894,13605,0,1730049629,12981.280567839996,57.57228857999871,53438.74224120001 2024-10-27,17:20:31.000,301,11029933,13245,0,1730049630,12981.294040460001,57.85425378000218,53438.82608664 2024-10-27,17:20:32.000,301,11029889,13525,0,1730049631,12981.213204740001,58.08687507000286,53438.81211240001 2024-10-27,17:20:33.000,301,11029967,13325,0,1730049632,12981.098687469996,58.38998766000441,53438.83307376 2024-10-27,17:20:34.000,301,11029909,13365,0,1730049633,12981.06500591999,58.65785460000188,53438.847048 2024-10-27,17:20:35.000,301,11029766,13165,0,1730049634,12980.88986186,58.7847389400049,53438.847048 2024-10-27,17:20:36.000,301,11029846,13445,0,1730049635,12980.795553519994,59.052605880002375,53438.770189680006 2024-10-27,17:20:37.000,301,11029908,13445,0,1730049636,12980.660827319989,59.20768674000283,53438.82608664 2024-10-27,17:20:38.000,301,11029978,13245,0,1730049637,12980.539573739989,59.376865860002,53438.78416392 2024-10-27,17:20:39.000,301,11029828,13525,0,1730049638,12980.492419569993,59.517848460003734,53438.770189680006 2024-10-27,17:20:40.000,301,11029802,13165,0,1730049639,12980.364429679998,59.630634540000756,53438.78416392 2024-10-27,17:20:41.000,301,11029893,13325,0,1730049640,12980.216230860002,59.65178192999883,53438.72826696 2024-10-27,17:20:42.000,301,11029903,13365,0,1730049641,12980.094977280001,59.72932235999906,53438.770189680006 2024-10-27,17:20:43.000,301,11030031,13365,0,1730049642,12980.000668939996,59.74342061999778,53438.83307376 2024-10-27,17:20:44.000,301,11029840,13245,0,1730049643,12979.88615166999,59.74342061999778,53438.75621544 2024-10-27,17:20:45.000,301,11029913,13285,0,1730049644,12979.75142547,59.77866627000185,53438.64442152001 2024-10-27,17:20:46.000,301,11029908,13165,0,1730049645,12979.66385343999,59.78571540000121,53438.73525408 2024-10-27,17:20:47.000,301,11029903,13605,0,1730049646,12979.535863549994,59.75046975000441,53438.75621544 2024-10-27,17:20:48.000,301,11029867,13565,0,1730049647,12979.495445689994,59.70112584000162,53438.69333136001 2024-10-27,17:20:49.000,301,11029841,13605,0,1730049648,12979.455027829994,59.630634540000756,53438.61647304 2024-10-27,17:20:50.000,301,11029881,13605,0,1730049649,12979.448291519999,59.6235854100014,53438.61647304 2024-10-27,17:20:51.000,301,11029907,13245,0,1730049650,12979.340510559989,59.54604498000117,53438.602498800006 2024-10-27,17:20:52.000,301,11029961,13485,0,1730049651,12979.306829009998,59.56719236999925,53438.497692 2024-10-27,17:20:53.000,301,11029821,13285,0,1730049652,12979.199048050003,59.53899585000181,53438.3928852 2024-10-27,17:20:54.000,301,11029883,13365,0,1730049653,12979.124948639997,59.49670106999838,53438.40685944001 2024-10-27,17:20:55.000,301,11029912,13485,0,1730049654,12979.057585540002,59.376865860002,53438.30903976001 2024-10-27,17:20:56.000,301,11029871,13445,0,1730049655,12979.017167680002,59.35571847000392,53438.28109128 2024-10-27,17:20:57.000,301,11030045,13485,0,1730049656,12978.922859339997,59.25703064999834,53438.28109128 2024-10-27,17:20:58.000,301,11029915,13245,0,1730049657,12978.956540890002,59.06670414000109,53438.1832716 2024-10-27,17:20:59.000,301,11029871,13445,0,1730049658,12978.956540890002,58.93981979999808,53438.1832716 2024-10-27,17:21:00.000,301,11029891,13605,0,1730049659,12978.929595649992,58.763591549999546,53438.16231024 2024-10-27,17:21:01.000,301,11029903,13525,0,1730049660,12978.990222439992,58.601461559999734,53438.13436176 2024-10-27,17:21:02.000,301,11029836,13325,0,1730049661,12979.030640299992,58.538019389998226,53438.02256784001 2024-10-27,17:21:03.000,301,11029957,13645,0,1730049662,12979.138421260002,58.49572461000207,53437.959683760004 2024-10-27,17:21:04.000,301,11029925,13285,0,1730049663,12979.232729599993,58.538019389998226,53438.00160648001 2024-10-27,17:21:05.000,301,11029881,13245,0,1730049664,12979.327037939998,58.62260894999781,53437.92474816001 2024-10-27,17:21:06.000,301,11029814,13405,0,1730049665,12979.448291519999,58.68605111999932,53437.88981256 2024-10-27,17:21:07.000,301,11029931,13165,0,1730049666,12979.5695451,58.79178807000426,53437.85487696001 2024-10-27,17:21:08.000,301,11029861,13605,0,1730049667,12979.697534989995,58.95391806000407,53437.9387224 2024-10-27,17:21:09.000,301,11029812,13405,0,1730049668,12979.83226119,59.0173602299983,53437.83391560001 2024-10-27,17:21:10.000,301,11029929,13365,0,1730049669,12979.966987389991,59.13719544000196,53437.84090272 2024-10-27,17:21:11.000,301,11029869,13285,0,1730049670,12980.088240969992,59.21473587000219,53437.8688512 2024-10-27,17:21:12.000,301,11029905,13285,0,1730049671,12980.189285619992,59.24998151999898,53437.84788984 2024-10-27,17:21:13.000,301,11029978,13365,0,1730049672,12980.182549309997,59.29932543000177,53437.87583832 2024-10-27,17:21:14.000,301,11029912,13365,0,1730049673,12980.189285619992,59.36276760000328,53437.92474816001 2024-10-27,17:21:15.000,301,11029861,13445,0,1730049674,12980.108449899992,59.278178040003695,53437.92474816001 2024-10-27,17:21:16.000,301,11029931,13245,0,1730049675,12980.014141560001,59.271128910004336,53437.81994136 2024-10-27,17:21:17.000,301,11029826,13605,0,1730049676,12979.91309691,59.15834283000004,53437.95269664001 2024-10-27,17:21:18.000,301,11029953,13285,0,1730049677,12979.7716344,58.98211458000151,53437.88981256 2024-10-27,17:21:19.000,301,11029923,13405,0,1730049678,12979.64364450999,58.8834267600032,53437.82692848 2024-10-27,17:21:20.000,301,11029879,13405,0,1730049679,12979.46176413999,58.74244416000147,53437.84090272 2024-10-27,17:21:21.000,301,11029862,13405,0,1730049680,12979.414609969994,58.62260894999781,53437.812954240006 2024-10-27,17:21:22.000,301,11029914,13525,0,1730049681,12979.347246869998,58.538019389998226,53437.77801864 2024-10-27,17:21:23.000,301,11029935,13405,0,1730049682,12979.300092699988,58.50277374000143,53437.71513456001 2024-10-27,17:21:24.000,301,11029929,13325,0,1730049683,12979.360719489989,58.48867548000271,53437.7291088 2024-10-27,17:21:25.000,301,11029838,13445,0,1730049684,12979.434818899994,58.587363300001016,53437.68718608001 2024-10-27,17:21:26.000,301,11029888,13325,0,1730049685,12979.54933617,58.60851068999909,53437.70814744 2024-10-27,17:21:27.000,301,11029911,13525,0,1730049686,12979.636908199995,58.73539503000211,53437.645263360006 2024-10-27,17:21:28.000,301,11029906,13325,0,1730049687,12979.75142547,58.89752502000192,53437.53346944 2024-10-27,17:21:29.000,301,11029924,13445,0,1730049688,12979.88615166999,58.98916371000087,53437.51949520001 2024-10-27,17:21:30.000,301,11029798,13605,0,1730049689,12980.088240969992,59.10194978999789,53437.5544308 2024-10-27,17:21:31.000,301,11029879,13525,0,1730049690,12980.357693370002,59.179490219998115,53437.65225048 2024-10-27,17:21:32.000,301,11029889,13325,0,1730049691,12980.532837429993,59.2640797799977,53437.54045656 2024-10-27,17:21:33.000,301,11029928,13525,0,1730049692,12980.70124517999,59.34162020999793,53437.624302000004 2024-10-27,17:21:34.000,301,11029910,13565,0,1730049693,12980.84270768999,59.447357160002866,53437.68019896 2024-10-27,17:21:35.000,301,11029933,13205,0,1730049694,12980.876389239995,59.48260280999966,53437.75705728001 2024-10-27,17:21:36.000,301,11029972,13285,0,1730049695,12980.916807099995,59.48965193999902,53437.73609592001 2024-10-27,17:21:37.000,301,11029908,13525,0,1730049696,12980.896598169995,59.510799330004374,53437.910773920004 2024-10-27,17:21:38.000,301,11029943,13245,0,1730049697,12980.86291661999,59.454406290002225,53437.95269664001 2024-10-27,17:21:39.000,301,11029835,13725,0,1730049698,12980.76860828,59.398013250000076,53437.97365800001 2024-10-27,17:21:40.000,301,11029953,13205,0,1730049699,12980.640618389989,59.30637456000113,53437.959683760004 2024-10-27,17:21:41.000,301,11029898,13605,0,1730049700,12980.472210639993,59.228834130000905,53437.980645120006 2024-10-27,17:21:42.000,301,11029917,13405,0,1730049701,12980.317275510002,58.98211458000151,53438.01558072 2024-10-27,17:21:43.000,301,11029944,13285,0,1730049702,12980.175813000002,58.79883720000362,53438.029554960005 2024-10-27,17:21:44.000,301,11029960,13365,0,1730049703,12980.162340379997,58.56621591000294,53438.0085936 2024-10-27,17:21:45.000,301,11029877,13565,0,1730049704,12980.101713589997,58.361791139999696,53438.05051632001 2024-10-27,17:21:46.000,301,11029958,13285,0,1730049705,12980.182549309997,58.17146463000245,53438.05051632001 2024-10-27,17:21:47.000,301,11029952,13645,0,1730049706,12980.303802889997,58.05867854999815,53438.02256784001 2024-10-27,17:21:48.000,301,11029932,13485,0,1730049707,12980.377902300002,57.93884334000177,53437.96667088 2024-10-27,17:21:49.000,301,11029865,13485,0,1730049708,12980.539573739989,57.93179421000241,53437.91776104 2024-10-27,17:21:50.000,301,11030006,13445,0,1730049709,12980.640618389989,57.967039859999204,53438.029554960005 2024-10-27,17:21:51.000,301,11029873,13525,0,1730049710,12980.76860828,58.16441550000309,53437.92474816001 2024-10-27,17:21:52.000,301,11029950,13725,0,1730049711,12980.92354340999,58.31244723000418,53437.9387224 2024-10-27,17:21:53.000,301,11029866,13445,0,1730049712,12981.058269609995,58.460478959998,53437.94570952 2024-10-27,17:21:54.000,301,11029896,13485,0,1730049713,12981.159314259996,58.62965808000445,53438.03654208 2024-10-27,17:21:55.000,301,11029956,13165,0,1730049714,12981.19299581,58.74244416000147,53437.980645120006 2024-10-27,17:21:56.000,301,11029937,13125,0,1730049715,12981.334458320001,58.80588633000298,53438.078464800004 2024-10-27,17:21:57.000,301,11029882,13405,0,1730049716,12981.401821419997,58.777689809998265,53438.0085936 2024-10-27,17:21:58.000,301,11029786,13565,0,1730049717,12981.475920830002,58.70014937999804,53438.05750344 2024-10-27,17:21:59.000,301,11029918,13645,0,1730049718,12981.523074999997,58.54506852000486,53438.127374640004 2024-10-27,17:22:00.000,301,11029880,13525,0,1730049719,12981.550020239993,58.44638069999928,53438.10641328 2024-10-27,17:22:01.000,301,11029955,13285,0,1730049720,12981.603910719998,58.31244723000418,53438.1134004 2024-10-27,17:22:02.000,301,11029877,13245,0,1730049721,12981.610647029993,58.08687507000286,53438.20423296 2024-10-27,17:22:03.000,301,11029891,13165,0,1730049722,12981.651064889993,57.92474508000305,53438.13436176 2024-10-27,17:22:04.000,301,11029963,13245,0,1730049723,12981.698219059988,57.826057260004745,53438.099426160006 2024-10-27,17:22:05.000,301,11029848,13285,0,1730049724,12981.846417879999,57.741467699997884,53438.127374640004 2024-10-27,17:22:06.000,301,11029902,13405,0,1730049725,12981.96093514999,57.76261509000324,53438.1134004 2024-10-27,17:22:07.000,301,11029956,13365,0,1730049726,12982.216914929995,57.74851683000452,53438.127374640004 2024-10-27,17:22:08.000,301,11029859,13525,0,1730049727,12982.466158399991,57.91064682000433,53438.05051632001 2024-10-27,17:22:09.000,301,11029924,13205,0,1730049728,12982.762556039997,58.15736637000373,53438.13436176 2024-10-27,17:22:10.000,301,11029813,13245,0,1730049729,12983.13978939999,58.368840269999055,53438.07147768001 2024-10-27,17:22:11.000,301,11029895,13525,0,1730049730,12983.51028645,58.69310024999868,53438.15532312 2024-10-27,17:22:12.000,301,11029835,13365,0,1730049731,12983.665221579991,58.96096719000343,53438.14134888001 2024-10-27,17:22:13.000,301,11029876,13365,0,1730049732,12984.022246009998,59.25703064999834,53438.197245840005 2024-10-27,17:22:14.000,301,11029990,13245,0,1730049733,12984.305171029999,59.48260280999966,53438.246155680004 2024-10-27,17:22:15.000,301,11029911,13765,0,1730049734,12984.54094187999,59.637683670000115,53438.35096248 2024-10-27,17:22:16.000,301,11029866,13205,0,1730049735,12984.776712729996,59.70112584000162,53438.38589808001 2024-10-27,17:22:17.000,301,11029886,13365,0,1730049736,12984.951856790001,59.72932235999906,53438.51166624 2024-10-27,17:22:18.000,301,11029898,13365,0,1730049737,12985.100055609997,59.679978450003546,53438.581537440004 2024-10-27,17:22:19.000,301,11029938,13445,0,1730049738,12985.221309189998,59.48260280999966,53438.67935712 2024-10-27,17:22:20.000,301,11029926,13525,0,1730049739,12985.342562769998,59.33457107999857,53438.67237000001 2024-10-27,17:22:21.000,301,11029942,13405,0,1730049740,12985.416662179989,59.1301463100026,53438.72826696 2024-10-27,17:22:22.000,301,11029861,13405,0,1730049741,12985.463816349999,58.86227936999785,53438.8819836 2024-10-27,17:22:23.000,301,11029944,13405,0,1730049742,12985.551388379994,58.643756340003165,53438.90993208001 2024-10-27,17:22:24.000,301,11029916,13605,0,1730049743,12985.564860999999,58.48162635000335,53439.00775176001 2024-10-27,17:22:25.000,301,11029873,13565,0,1730049744,12985.63896040999,58.28425070999947,53439.0915972 2024-10-27,17:22:26.000,301,11029919,13365,0,1730049745,12985.64569672,58.178513760001806,53439.11954568 2024-10-27,17:22:27.000,301,11029836,13365,0,1730049746,12985.632224099994,58.15031724000437,53439.18941688 2024-10-27,17:22:28.000,301,11029911,13525,0,1730049747,12985.672641959995,58.129169849999016,53439.2313396 2024-10-27,17:22:29.000,301,11029914,13525,0,1730049748,12985.71979612999,58.16441550000309,53439.28723656 2024-10-27,17:22:30.000,301,11029855,13485,0,1730049749,12985.74674137,58.2137594099986,53439.37806912 2024-10-27,17:22:31.000,301,11029881,13725,0,1730049750,12985.793895539995,58.30539810000482,53439.35012064 2024-10-27,17:22:32.000,301,11029867,13365,0,1730049751,12985.84104970999,58.38293852999777,53439.49685016 2024-10-27,17:22:33.000,301,11029893,13245,0,1730049752,12985.854522329995,58.50277374000143,53439.51082440001 2024-10-27,17:22:34.000,301,11029945,13405,0,1730049753,12985.88820388,58.51687200000015,53439.587682720005 2024-10-27,17:22:35.000,301,11029923,13645,0,1730049754,12985.814104469995,58.43933156999992,53439.69947664001 2024-10-27,17:22:36.000,301,11029849,13685,0,1730049755,12985.69958719999,58.38998766000441,53439.74838648001 2024-10-27,17:22:37.000,301,11029871,13245,0,1730049756,12985.55812468999,58.15031724000437,53439.76236072 2024-10-27,17:22:38.000,301,11029932,13165,0,1730049757,12985.382980629998,57.959990729999845,53439.83223192 2024-10-27,17:22:39.000,301,11029961,13805,0,1730049758,12985.207836569993,57.62868162000086,53439.88812888 2024-10-27,17:22:40.000,301,11029854,13445,0,1730049759,12985.073110370002,57.24802859999909,53439.971974320004 2024-10-27,17:22:41.000,301,11029926,13445,0,1730049760,12984.884493689991,56.909670360000746,53439.9999228 2024-10-27,17:22:42.000,301,11029883,13445,0,1730049761,12984.76324010999,56.46557517000474,53440.01389704001 2024-10-27,17:22:43.000,301,11029853,13405,0,1730049762,12984.675668079995,56.06377476000489,53440.00690992 2024-10-27,17:22:44.000,301,11029994,13485,0,1730049763,12984.534205569995,55.73951477999799,53440.041845520005 2024-10-27,17:22:45.000,301,11029901,13565,0,1730049764,12984.50726033,55.40115653999965,53440.01389704001 2024-10-27,17:22:46.000,301,11029874,13605,0,1730049765,12984.453369849994,55.069847430000664,53440.10472960001 2024-10-27,17:22:47.000,301,11029952,13485,0,1730049766,12984.37927043999,54.80198049000319,53440.08376824001 2024-10-27,17:22:48.000,301,11029911,13445,0,1730049767,12984.40621568,54.49181877000228,53440.06280688001 2024-10-27,17:22:49.000,301,11029928,13285,0,1730049768,12984.35906150999,54.2944431299984,53440.06280688001 2024-10-27,17:22:50.000,301,11029872,13205,0,1730049769,12984.271489479994,54.11821487999987,53440.11171672001 2024-10-27,17:22:51.000,301,11029891,13285,0,1730049770,12984.204126379998,53.92788837000262,53440.139665200004 2024-10-27,17:22:52.000,301,11029888,13285,0,1730049771,12984.062663869998,53.786905770000885,53440.02787128 2024-10-27,17:22:53.000,301,11029955,13525,0,1730049772,12983.941410289997,53.64592316999915,53440.11171672001 2024-10-27,17:22:54.000,301,11029924,13445,0,1730049773,12983.813420400002,53.63182491000043,53440.04883264 2024-10-27,17:22:55.000,301,11029896,13405,0,1730049774,12983.671957890001,53.568382739998924,53440.00690992 2024-10-27,17:22:56.000,301,11029975,13325,0,1730049775,12983.50355013999,53.610677520002355,53439.9999228 2024-10-27,17:22:57.000,301,11029889,13365,0,1730049776,12983.335142389995,53.66002142999787,53439.97896144 2024-10-27,17:22:58.000,301,11029921,13365,0,1730049777,12983.146525709999,53.737561859998095,53439.88812888 2024-10-27,17:22:59.000,301,11029929,13405,0,1730049778,12982.998326889989,53.829200550004316,53439.944025840006 2024-10-27,17:23:00.000,301,11029901,13285,0,1730049779,12982.870336999993,54.019527060001565,53439.88812888 2024-10-27,17:23:01.000,301,11029820,13565,0,1730049780,12982.829919139993,54.139362269997946,53439.83921904 2024-10-27,17:23:02.000,301,11029848,13445,0,1730049781,12982.735610800002,54.245099220002885,53439.79729632001 2024-10-27,17:23:03.000,301,11029922,13405,0,1730049782,12982.708665559992,54.28739399999904,53439.71345088 2024-10-27,17:23:04.000,301,11029906,13245,0,1730049783,12982.701929249997,54.40018008000334,53439.755373600005 2024-10-27,17:23:05.000,301,11029863,13365,0,1730049784,12982.695192940002,54.379032689997985,53439.6855024 2024-10-27,17:23:06.000,301,11029952,13445,0,1730049785,12982.749083419993,54.414278340002056,53439.60165696001 2024-10-27,17:23:07.000,301,11029854,13605,0,1730049786,12982.776028660002,54.38608182000462,53439.55973424001 2024-10-27,17:23:08.000,301,11029896,13285,0,1730049787,12982.769292349993,54.371983559998625,53439.50383728 2024-10-27,17:23:09.000,301,11029971,13405,0,1730049788,12982.836655450003,54.30149225999776,53439.56672136 2024-10-27,17:23:10.000,301,11029896,13365,0,1730049789,12982.856864379988,54.27329574000032,53439.53178576001 2024-10-27,17:23:11.000,301,11029822,13365,0,1730049790,12982.877073309988,54.23100096000417,53439.4758888 2024-10-27,17:23:12.000,301,11029922,13645,0,1730049791,12982.897282239988,54.252148350002244,53439.43396608001 2024-10-27,17:23:13.000,301,11029933,13125,0,1730049792,12982.816446520003,54.238050090003526,53439.38505624 2024-10-27,17:23:14.000,301,11029860,13405,0,1730049793,12982.749083419993,54.252148350002244,53439.35710776 2024-10-27,17:23:15.000,301,11029987,13325,0,1730049794,12982.688456629992,54.2944431299984,53439.32915928 2024-10-27,17:23:16.000,301,11029905,13205,0,1730049795,12982.661511389997,54.4072292100027,53439.30819792 2024-10-27,17:23:17.000,301,11029952,13525,0,1730049796,12982.594148290002,54.49886790000164,53439.29422368001 2024-10-27,17:23:18.000,301,11029909,13605,0,1730049797,12982.587411979992,54.57640833000187,53439.35012064 2024-10-27,17:23:19.000,301,11029829,13525,0,1730049798,12982.594148290002,54.68214527999953,53439.273262320006 2024-10-27,17:23:20.000,301,11029922,13685,0,1730049799,12982.479631019996,54.74558745000104,53439.21037824 2024-10-27,17:23:21.000,301,11029920,13125,0,1730049800,12982.398795299996,54.780833099997835,53439.2313396 2024-10-27,17:23:22.000,301,11029888,13445,0,1730049801,12982.277541719995,54.73853832000168,53439.252300960005 2024-10-27,17:23:23.000,301,11029914,13565,0,1730049802,12982.22365123999,54.68214527999953,53439.26627520001 2024-10-27,17:23:24.000,301,11029936,13565,0,1730049803,12982.115870279995,54.477720510003564,53439.28723656 2024-10-27,17:23:25.000,301,11029895,13565,0,1730049804,12982.035034559995,54.252148350002244,53439.252300960005 2024-10-27,17:23:26.000,301,11029918,13485,0,1730049805,12981.880099429989,54.09001836000243,53439.2313396 2024-10-27,17:23:27.000,301,11029967,13365,0,1730049806,12981.826208949999,53.81510228999832,53439.203391120005 2024-10-27,17:23:28.000,301,11029909,13365,0,1730049807,12981.806000019998,53.51903883000341,53439.26627520001 2024-10-27,17:23:29.000,301,11029893,13525,0,1730049808,12981.779054779989,53.25822101999802,53439.19640400001 2024-10-27,17:23:30.000,301,11029923,13365,0,1730049809,12981.678010129988,53.01855059999798,53439.16845552 2024-10-27,17:23:31.000,301,11029928,13565,0,1730049810,12981.617383340003,52.85642060999817,53439.22435248001 2024-10-27,17:23:32.000,301,11029911,13405,0,1730049811,12981.543283929997,52.750683660000504,53439.19640400001 2024-10-27,17:23:33.000,301,11029943,13645,0,1730049812,12981.469184519992,52.72248714000307,53439.16845552 2024-10-27,17:23:34.000,301,11029916,13605,0,1730049813,12981.408557729992,52.701339749997715,53439.21037824 2024-10-27,17:23:35.000,301,11029904,13365,0,1730049814,12981.320985699997,52.757732789999864,53439.203391120005 2024-10-27,17:23:36.000,301,11029940,13405,0,1730049815,12981.206468429991,52.785929310004576,53439.18941688 2024-10-27,17:23:37.000,301,11029902,13085,0,1730049816,12981.10542377999,52.89166626000224,53439.11954568 2024-10-27,17:23:38.000,301,11029883,13685,0,1730049817,12980.96396126999,52.926911909999035,53439.14050704 2024-10-27,17:23:39.000,301,11029893,13405,0,1730049818,12980.80902614,53.025599730004615,53439.133519920004 2024-10-27,17:23:40.000,301,11029919,13325,0,1730049819,12980.647354699999,53.06084538000141,53439.06364872 2024-10-27,17:23:41.000,301,11029903,13405,0,1730049820,12980.546310049998,53.05379625000205,53439.154481280006 2024-10-27,17:23:42.000,301,11029952,13765,0,1730049821,12980.391374919993,53.01855059999798,53439.11954568 2024-10-27,17:23:43.000,301,11029892,13765,0,1730049822,12980.236439790002,52.9974032099999,53439.06364872 2024-10-27,17:23:44.000,301,11029955,13325,0,1730049823,12980.074768350001,53.01855059999798,53439.0915972 2024-10-27,17:23:45.000,301,11029870,13445,0,1730049824,12979.91309691,52.95510843000375,53439.01473888 2024-10-27,17:23:46.000,301,11029858,13525,0,1730049825,12979.85247012,53.01150146999862,53439.021726 2024-10-27,17:23:47.000,301,11029873,13165,0,1730049826,12979.76489808999,53.06084538000141,53438.965829040004 2024-10-27,17:23:48.000,301,11029896,13605,0,1730049827,12979.7716344,53.1101892900042,53438.93089344001 2024-10-27,17:23:49.000,301,11029900,13525,0,1730049828,12979.758161779995,53.22297537000122,53438.97281616 2024-10-27,17:23:50.000,301,11029956,13445,0,1730049829,12979.85247012,53.321663189999526,53438.87499648 2024-10-27,17:23:51.000,301,11029921,13565,0,1730049830,12979.90636059999,53.39920361999975,53438.89595784 2024-10-27,17:23:52.000,301,11029951,13565,0,1730049831,12979.93330584,53.51198970000405,53438.80512528 2024-10-27,17:23:53.000,301,11029816,13565,0,1730049832,12980.034350490001,53.617726650001714,53438.78416392 2024-10-27,17:23:54.000,301,11029904,13565,0,1730049833,12980.128658829992,53.779856640001526,53438.798138160004 2024-10-27,17:23:55.000,301,11029914,13685,0,1730049834,12980.216230860002,53.80805315999896,53438.79115104001 2024-10-27,17:23:56.000,301,11029890,13645,0,1730049835,12980.330748129993,53.89969184999791,53438.7073056 2024-10-27,17:23:57.000,301,11029865,13645,0,1730049836,12980.398111230003,53.93493750000198,53438.71429272 2024-10-27,17:23:58.000,301,11029864,13365,0,1730049837,12980.505892189998,53.99837967000349,53438.75621544 2024-10-27,17:23:59.000,301,11029784,13325,0,1730049838,12980.546310049998,54.06182183999772,53438.80512528 2024-10-27,17:24:00.000,301,11029890,13285,0,1730049839,12980.586727909998,54.019527060001565,53438.74224120001 2024-10-27,17:24:01.000,301,11029837,13765,0,1730049840,12980.633882079994,54.14641140000458,53438.69333136001 2024-10-27,17:24:02.000,301,11029885,13405,0,1730049841,12980.755135659994,54.27329574000032,53438.72826696 2024-10-27,17:24:03.000,301,11029896,13605,0,1730049842,12980.78881721,54.39313095000398,53438.64442152001 2024-10-27,17:24:04.000,301,11029961,13565,0,1730049843,12980.90333447999,54.49886790000164,53438.65839576 2024-10-27,17:24:05.000,301,11029871,13525,0,1730049844,12980.98417019999,54.75968570999976,53438.68634424 2024-10-27,17:24:06.000,301,11029882,13245,0,1730049845,12981.07174223,54.94296308999765,53438.71429272 2024-10-27,17:24:07.000,301,11029960,13525,0,1730049846,12981.15257795,55.062798300001305,53438.68634424 2024-10-27,17:24:08.000,301,11029894,13565,0,1730049847,12981.307513079992,55.25312480999855,53438.651408640006 2024-10-27,17:24:09.000,301,11029941,13645,0,1730049848,12981.381612489997,55.45050045000244,53438.68634424 2024-10-27,17:24:10.000,301,11029926,13525,0,1730049849,12981.455711900002,55.57033565999882,53438.71429272 2024-10-27,17:24:11.000,301,11029945,13525,0,1730049850,12981.516338690002,55.690170870002476,53438.700318480005 2024-10-27,17:24:12.000,301,11029868,13325,0,1730049851,12981.543283929997,55.78180956000142,53438.72826696 2024-10-27,17:24:13.000,301,11029921,13245,0,1730049852,12981.570229169993,55.922792160003155,53438.62346016001 2024-10-27,17:24:14.000,301,11029961,13445,0,1730049853,12981.556756550002,56.02147998000146,53438.69333136001 2024-10-27,17:24:15.000,301,11029899,13685,0,1730049854,12981.529811309993,56.12721692999912,53438.65839576 2024-10-27,17:24:16.000,301,11029892,13445,0,1730049855,12981.496129760002,56.19065910000063,53438.7073056 2024-10-27,17:24:17.000,301,11029963,13405,0,1730049856,12981.374876180002,56.26819953000086,53438.65839576 2024-10-27,17:24:18.000,301,11029940,13605,0,1730049857,12981.260358909996,56.282297789999575,53438.74224120001 2024-10-27,17:24:19.000,301,11029917,13445,0,1730049858,12981.159314259996,56.275248660000216,53438.72127984001 2024-10-27,17:24:20.000,301,11029913,13565,0,1730049859,12981.07174223,56.338690830001724,53438.770189680006 2024-10-27,17:24:21.000,301,11029968,13485,0,1730049860,12980.916807099995,56.31754344000365,53438.819099520006 2024-10-27,17:24:22.000,301,11029858,13405,0,1730049861,12980.82249875999,56.324592570003006,53438.81211240001 2024-10-27,17:24:23.000,301,11029893,13405,0,1730049862,12980.573255289994,56.35278909000044,53438.81211240001 2024-10-27,17:24:24.000,301,11029933,13285,0,1730049863,12980.418320160003,56.282297789999575,53438.84006088001 2024-10-27,17:24:25.000,301,11029897,13445,0,1730049864,12980.175813000002,56.24705214000278,53438.81211240001 2024-10-27,17:24:26.000,301,11030002,13445,0,1730049865,12979.987196319991,56.17656084000191,53438.868009360005 2024-10-27,17:24:27.000,301,11029915,13525,0,1730049866,12979.74468915999,56.14131518999784,53438.7771768 2024-10-27,17:24:28.000,301,11029890,13245,0,1730049867,12979.529127239999,56.056725629998255,53438.770189680006 2024-10-27,17:24:29.000,301,11029986,13245,0,1730049868,12979.279883769988,55.95803780999995,53438.82608664 2024-10-27,17:24:30.000,301,11029876,13245,0,1730049869,12979.044112919997,55.866399120001006,53438.76320256001 2024-10-27,17:24:31.000,301,11029948,13245,0,1730049870,12978.720770039996,55.78885869000078,53438.68634424 2024-10-27,17:24:32.000,301,11029923,13525,0,1730049871,12978.52541704999,55.61263044000225,53438.62346016001 2024-10-27,17:24:33.000,301,11029890,13405,0,1730049872,12978.289646199999,55.513942620003945,53438.62346016001 2024-10-27,17:24:34.000,301,11029890,13125,0,1730049873,12978.094293209993,55.35181263000413,53438.62346016001 2024-10-27,17:24:35.000,301,11029872,13365,0,1730049874,12977.885467599997,55.16148611999961,53438.47673064001 2024-10-27,17:24:36.000,301,11029912,13525,0,1730049875,12977.750741399992,54.99230700000044,53438.47673064001 2024-10-27,17:24:37.000,301,11029925,13525,0,1730049876,12977.55538841,54.837226139999984,53438.3928852 2024-10-27,17:24:38.000,301,11029907,13285,0,1730049877,12977.37350804,54.67509615000017,53438.30205264 2024-10-27,17:24:39.000,301,11029885,13245,0,1730049878,12977.25225446,54.414278340002056,53438.267117040006 2024-10-27,17:24:40.000,301,11029964,13125,0,1730049879,12977.077110399994,54.11116575000051,53438.28109128 2024-10-27,17:24:41.000,301,11030019,13445,0,1730049880,12976.895230029993,53.89264271999855,53438.246155680004 2024-10-27,17:24:42.000,301,11029884,13245,0,1730049881,12976.827866929998,53.617726650001714,53438.08545192 2024-10-27,17:24:43.000,301,11029961,13405,0,1730049882,12976.619041320002,53.26527015000465,53438.07147768001 2024-10-27,17:24:44.000,301,11029936,13285,0,1730049883,12976.531469289992,53.025599730004615,53437.99461936 2024-10-27,17:24:45.000,301,11029906,13285,0,1730049884,12976.376534160001,52.76478191999922,53437.91776104 2024-10-27,17:24:46.000,301,11029956,13485,0,1730049885,12976.282225819996,52.518062369999825,53437.83391560001 2024-10-27,17:24:47.000,301,11029933,13485,0,1730049886,12976.241807959996,52.334784990001936,53437.812954240006 2024-10-27,17:24:48.000,301,11029900,13125,0,1730049887,12976.14749961999,52.22904804000427,53437.7291088 2024-10-27,17:24:49.000,301,11029926,13365,0,1730049888,12976.08687282999,52.25724456000171,53437.70814744 2024-10-27,17:24:50.000,301,11029935,13485,0,1730049889,12976.06666389999,52.299539339997864,53437.575392160004 2024-10-27,17:24:51.000,301,11029912,13245,0,1730049890,12976.03298235,52.43347281000024,53437.53346944 2024-10-27,17:24:52.000,301,11029980,13605,0,1730049891,12976.03298235,52.68019235999964,53437.56141792 2024-10-27,17:24:53.000,301,11029951,13205,0,1730049892,12976.11381807,52.88461713000288,53437.44263688 2024-10-27,17:24:54.000,301,11029882,13485,0,1730049893,12976.15423593,53.18068058999779,53437.43564976 2024-10-27,17:24:55.000,301,11029898,13485,0,1730049894,12976.20812640999,53.4555966600019,53437.4146884 2024-10-27,17:24:56.000,301,11029972,13165,0,1730049895,12976.25528058,53.66002142999787,53437.32385584 2024-10-27,17:24:57.000,301,11029991,13645,0,1730049896,12976.27548951,53.843298810003034,53437.37975280001 2024-10-27,17:24:58.000,301,11029956,13605,0,1730049897,12976.24854426999,53.99837967000349,53437.36577856 2024-10-27,17:24:59.000,301,11029967,13405,0,1730049898,12976.25528058,54.06182183999772,53437.26795888 2024-10-27,17:25:00.000,301,11029923,13525,0,1730049899,12976.20812640999,53.93493750000198,53437.309881600006 2024-10-27,17:25:01.000,301,11029915,13245,0,1730049900,12976.140763309995,53.95608489000006,53437.37276568 2024-10-27,17:25:02.000,301,11029926,13525,0,1730049901,12975.99256449,53.93493750000198,53437.36577856 2024-10-27,17:25:03.000,301,11029918,13605,0,1730049902,12975.84436566999,53.75166012000409,53437.35180432001 2024-10-27,17:25:04.000,301,11029954,13285,0,1730049903,12975.655748989993,53.54018622000149,53437.37975280001 2024-10-27,17:25:05.000,301,11029911,13405,0,1730049904,12975.514286479993,53.41330187999847,53437.309881600006 2024-10-27,17:25:06.000,301,11029945,13405,0,1730049905,12975.366087659997,53.29346667000209,53437.33084296001 2024-10-27,17:25:07.000,301,11029846,13645,0,1730049906,12975.238097770001,53.159533199999714,53437.288920240004 2024-10-27,17:25:08.000,301,11029845,13605,0,1730049907,12975.130316809991,53.05379625000205,53437.26795888 2024-10-27,17:25:09.000,301,11029980,13485,0,1730049908,12975.123580499996,53.00445233999926,53437.22603616 2024-10-27,17:25:10.000,301,11029891,13605,0,1730049909,12975.09663526,53.032648860003974,53437.21904904 2024-10-27,17:25:11.000,301,11029839,13325,0,1730049910,12975.089898949991,53.12428755000292,53437.04437104001 2024-10-27,17:25:12.000,301,11029913,13365,0,1730049911,12975.157262050001,53.27231928000401,53437.03738392 2024-10-27,17:25:13.000,301,11029883,13645,0,1730049912,12975.157262050001,53.50494057000469,53437.100268 2024-10-27,17:25:14.000,301,11030015,13445,0,1730049913,12975.251570389992,53.63182491000043,53437.08629376001 2024-10-27,17:25:15.000,301,11029872,13525,0,1730049914,12975.298724560002,53.72346359999938,53437.05834528 2024-10-27,17:25:16.000,301,11029967,13525,0,1730049915,12975.318933490002,53.87149533000047,53437.05135816 2024-10-27,17:25:17.000,301,11029998,13245,0,1730049916,12975.332406109992,53.94198663000134,53437.05834528 2024-10-27,17:25:18.000,301,11029977,13605,0,1730049917,12975.238097770001,53.93493750000198,53437.03738392 2024-10-27,17:25:19.000,301,11029954,13085,0,1730049918,12975.231361459992,53.963134019999416,53437.01642256001 2024-10-27,17:25:20.000,301,11029976,13325,0,1730049919,12975.110107879991,53.89969184999791,53436.98847408 2024-10-27,17:25:21.000,301,11029944,13285,0,1730049920,12974.94843643999,53.737561859998095,53437.04437104001 2024-10-27,17:25:22.000,301,11029868,13405,0,1730049921,12974.82718285999,53.603628390002996,53436.98847408 2024-10-27,17:25:23.000,301,11029942,13525,0,1730049922,12974.699192969994,53.46969492000062,53437.05135816 2024-10-27,17:25:24.000,301,11030004,13365,0,1730049923,12974.470158429998,53.34985971000424,53436.974499840006 2024-10-27,17:25:25.000,301,11029869,13525,0,1730049924,12974.315223299993,53.16658232999907,53436.925590000006 2024-10-27,17:25:26.000,301,11029844,13285,0,1730049925,12974.119870310002,53.01150146999862,53436.93257712 2024-10-27,17:25:27.000,301,11029995,13445,0,1730049926,12973.91778101,52.9974032099999,53436.94655136001 2024-10-27,17:25:28.000,301,11030051,13365,0,1730049927,12973.83020897999,52.89166626000224,53436.8906544 2024-10-27,17:25:29.000,301,11029903,13085,0,1730049928,12973.762845879995,52.84232234999945,53436.79283472 2024-10-27,17:25:30.000,301,11029934,13285,0,1730049929,12973.783054809996,52.84232234999945,53436.757899120006 2024-10-27,17:25:31.000,301,11030023,13325,0,1730049930,12973.76958218999,52.87051887000416,53436.66706656 2024-10-27,17:25:32.000,301,11029978,13445,0,1730049931,12973.823472669996,52.91281365000032,53436.61116960001 2024-10-27,17:25:33.000,301,11029942,13325,0,1730049932,12973.937989940001,52.95510843000375,53436.58322112001 2024-10-27,17:25:34.000,301,11029912,13525,0,1730049933,12974.018825660001,53.01150146999862,53436.61116960001 2024-10-27,17:25:35.000,301,11029876,13445,0,1730049934,12974.146815549997,53.05379625000205,53436.569246880004 2024-10-27,17:25:36.000,301,11029867,13405,0,1730049935,12974.342168540003,53.07494364000013,53436.51334992001 2024-10-27,17:25:37.000,301,11029973,13285,0,1730049936,12974.436476879993,53.06084538000141,53436.44347872001 2024-10-27,17:25:38.000,301,11029905,13725,0,1730049937,12974.591412009999,53.08904189999885,53436.53431128 2024-10-27,17:25:39.000,301,11029898,13325,0,1730049938,12974.76655606999,53.04674712000269,53436.48540144 2024-10-27,17:25:40.000,301,11029857,13605,0,1730049939,12974.98885429999,53.00445233999926,53436.52732416 2024-10-27,17:25:41.000,301,11029891,13605,0,1730049940,12975.204416219996,53.06789451000077,53436.51334992001 2024-10-27,17:25:42.000,301,11029877,13285,0,1730049941,12975.345878729997,53.096091029998206,53436.53431128 2024-10-27,17:25:43.000,301,11029857,13525,0,1730049942,12975.534495409993,53.22297537000122,53436.60418248 2024-10-27,17:25:44.000,301,11029920,13405,0,1730049943,12975.675957919993,53.25822101999802,53436.56225976001 2024-10-27,17:25:45.000,301,11029909,13525,0,1730049944,12975.857838289994,53.36395797000296,53436.49937568 2024-10-27,17:25:46.000,301,11029973,13445,0,1730049945,12975.97235556,53.41330187999847,53436.54129840001 2024-10-27,17:25:47.000,301,11029836,13485,0,1730049946,12976.04645496999,53.441498400003184,53436.569246880004 2024-10-27,17:25:48.000,301,11029928,13485,0,1730049947,12976.15423593,53.50494057000469,53436.66007944001 2024-10-27,17:25:49.000,301,11029876,13565,0,1730049948,12976.302434749996,53.47674404999998,53436.70200216 2024-10-27,17:25:50.000,301,11029962,13445,0,1730049949,12976.410215709991,53.47674404999998,53436.688027920005 2024-10-27,17:25:51.000,301,11029833,13405,0,1730049950,12976.504524049997,53.41330187999847,53436.77187336 2024-10-27,17:25:52.000,301,11029906,13645,0,1730049951,12976.517996670002,53.48379317999934,53436.72296352 2024-10-27,17:25:53.000,301,11029854,13365,0,1730049952,12976.625777629997,53.441498400003184,53436.87668016001 2024-10-27,17:25:54.000,301,11029890,13285,0,1730049953,12976.598832390002,53.4908423099987,53436.83475744 2024-10-27,17:25:55.000,301,11029877,13445,0,1730049954,12976.672931799993,53.53313709000213,53436.87668016001 2024-10-27,17:25:56.000,301,11029909,13245,0,1730049955,12976.693140729993,53.568382739998924,53436.925590000006 2024-10-27,17:25:57.000,301,11029872,13325,0,1730049956,12976.720085970002,53.69526708000194,53436.93956424 2024-10-27,17:25:58.000,301,11029963,13445,0,1730049957,12976.760503830003,53.737561859998095,53437.01642256001 2024-10-27,17:25:59.000,301,11029975,13285,0,1730049958,12976.747031209998,53.89969184999791,53437.05135816 2024-10-27,17:26:00.000,301,11029835,13165,0,1730049959,12976.861548479988,54.03362532000028,53437.07930664 2024-10-27,17:26:01.000,301,11029879,13325,0,1730049960,12976.895230029993,54.13231313999859,53437.093280880006 2024-10-27,17:26:02.000,301,11029977,13405,0,1730049961,12976.915438959993,54.23100096000417,53437.1701392 2024-10-27,17:26:03.000,301,11029968,13365,0,1730049962,12976.996274679994,54.32263965000311,53437.191100560005 2024-10-27,17:26:04.000,301,11029839,13485,0,1730049963,12977.097319329994,54.435425730000134,53437.21206192001 2024-10-27,17:26:05.000,301,11029900,13605,0,1730049964,12977.19162767,54.470671380004205,53437.26795888 2024-10-27,17:26:06.000,301,11029857,13445,0,1730049965,12977.218572909995,54.477720510003564,53437.22603616 2024-10-27,17:26:07.000,301,11029966,13405,0,1730049966,12977.29267232,54.54821181000443,53437.32385584 2024-10-27,17:26:08.000,301,11029967,13565,0,1730049967,12977.39371697,54.5411626799978,53437.35180432001 2024-10-27,17:26:09.000,301,11029896,13285,0,1730049968,12977.46781637999,54.59050659000059,53437.33783008 2024-10-27,17:26:10.000,301,11029869,13445,0,1730049969,12977.616015200001,54.646899630002736,53437.4845596 2024-10-27,17:26:11.000,301,11029944,13205,0,1730049970,12977.636224130001,54.710341800004244,53437.428662640006 2024-10-27,17:26:12.000,301,11029887,13445,0,1730049971,12977.744005089997,54.80198049000319,53437.54744368001 2024-10-27,17:26:13.000,301,11029989,13245,0,1730049972,12977.824840809997,54.964110480003,53437.54045656 2024-10-27,17:26:14.000,301,11029961,13285,0,1730049973,12977.905676529997,55.0980439499981,53437.575392160004 2024-10-27,17:26:15.000,301,11029916,13525,0,1730049974,12977.905676529997,55.239026549999835,53437.65225048 2024-10-27,17:26:16.000,301,11029911,13605,0,1730049975,12977.979775940003,55.45050045000244,53437.72212168 2024-10-27,17:26:17.000,301,11029881,13325,0,1730049976,12977.925885459998,55.506893490004586,53437.73609592001 2024-10-27,17:26:18.000,301,11029922,13245,0,1730049977,12977.959567010003,55.62672870000097,53437.79898 2024-10-27,17:26:19.000,301,11029939,13245,0,1730049978,12977.851786049992,55.746563910004625,53437.80596712001 2024-10-27,17:26:20.000,301,11029917,13565,0,1730049979,12977.865258669997,55.81000607999886,53437.861864080005 2024-10-27,17:26:21.000,301,11029912,13525,0,1730049980,12977.791159259992,55.817055209998216,53437.88282544001 2024-10-27,17:26:22.000,301,11029948,13205,0,1730049981,12977.703587229997,55.753613040003984,53437.94570952 2024-10-27,17:26:23.000,301,11029893,13565,0,1730049982,12977.642960439996,55.647876089999045,53438.029554960005 2024-10-27,17:26:24.000,301,11029954,13205,0,1730049983,12977.501497929996,55.457549580001796,53438.0085936 2024-10-27,17:26:25.000,301,11030006,13245,0,1730049984,12977.400453279995,55.22492829000112,53438.029554960005 2024-10-27,17:26:26.000,301,11029878,13485,0,1730049985,12977.30614493999,54.95001222000428,53438.08545192 2024-10-27,17:26:27.000,301,11029960,13245,0,1730049986,12977.17141874,54.660997890001454,53438.09243904001 2024-10-27,17:26:28.000,301,11030021,13285,0,1730049987,12977.056901469994,54.33673791000183,53438.10641328 2024-10-27,17:26:29.000,301,11029908,13285,0,1730049988,12976.915438959993,54.12526400999923,53438.0085936 2024-10-27,17:26:30.000,301,11029885,13525,0,1730049989,12976.861548479988,53.90674098000454,53438.05750344 2024-10-27,17:26:31.000,301,11029888,13245,0,1730049990,12976.794185379993,53.74461099000473,53438.08545192 2024-10-27,17:26:32.000,301,11029889,13245,0,1730049991,12976.747031209998,53.75166012000409,53438.00160648001 2024-10-27,17:26:33.000,301,11029940,13245,0,1730049992,12976.706613349997,53.786905770000885,53438.0085936 2024-10-27,17:26:34.000,301,11029909,13285,0,1730049993,12976.706613349997,53.92083924000326,53437.98763224 2024-10-27,17:26:35.000,301,11029928,13365,0,1730049994,12976.706613349997,54.202804439999454,53437.9387224 2024-10-27,17:26:36.000,301,11029898,13405,0,1730049995,12976.733558589993,54.414278340002056,53437.88282544001 2024-10-27,17:26:37.000,301,11029912,13365,0,1730049996,12976.773976449993,54.76673483999912,53437.84788984 2024-10-27,17:26:38.000,301,11029974,13205,0,1730049997,12976.848075859998,55.069847430000664,53437.88981256 2024-10-27,17:26:39.000,301,11029906,13325,0,1730049998,12976.962593129989,55.408205669999006,53437.8688512 2024-10-27,17:26:40.000,301,11029793,13565,0,1730049999,12977.023219919989,55.67607261000376,53437.81994136 2024-10-27,17:26:41.000,301,11029885,13485,0,1730050000,12977.070374089999,55.873448250000365,53437.78500576001 2024-10-27,17:26:42.000,301,11029895,13245,0,1730050001,12977.157946119994,55.97918519999803,53437.84090272 2024-10-27,17:26:43.000,301,11029903,13445,0,1730050002,12977.28593600999,56.12721692999912,53437.861864080005 2024-10-27,17:26:44.000,301,11029808,13325,0,1730050003,12977.30614493999,56.12721692999912,53437.88981256 2024-10-27,17:26:45.000,301,11029896,13245,0,1730050004,12977.360035419995,56.13426605999848,53437.84788984 2024-10-27,17:26:46.000,301,11029878,13565,0,1730050005,12977.461080069996,56.07787302000361,53437.88981256 2024-10-27,17:26:47.000,301,11029912,13485,0,1730050006,12977.461080069996,56.049676499998895,53437.88981256 2024-10-27,17:26:48.000,301,11029895,13205,0,1730050007,12977.501497929996,55.93689042000187,53437.931735280006 2024-10-27,17:26:49.000,301,11029895,13365,0,1730050008,12977.622751509996,55.89459563999844,53437.96667088 2024-10-27,17:26:50.000,301,11029998,13525,0,1730050009,12977.784422949997,55.7677113000027,53437.9387224 2024-10-27,17:26:51.000,301,11029897,13365,0,1730050010,12977.919149150002,55.704269130001194,53437.95269664001 2024-10-27,17:26:52.000,301,11029876,13565,0,1730050011,12978.020193799988,55.60558131000289,53437.97365800001 2024-10-27,17:26:53.000,301,11029998,13245,0,1730050012,12978.127974759998,55.59853218000353,53437.9387224 2024-10-27,17:26:54.000,301,11029920,13245,0,1730050013,12978.215546789994,55.647876089999045,53437.959683760004 2024-10-27,17:26:55.000,301,11029942,13205,0,1730050014,12978.336800369994,55.6690234800044,53438.02256784001 2024-10-27,17:26:56.000,301,11029874,13245,0,1730050015,12978.46479025999,55.753613040003984,53438.0435292 2024-10-27,17:26:57.000,301,11029915,13085,0,1730050016,12978.579307529995,55.83115347000421,53438.03654208 2024-10-27,17:26:58.000,301,11029898,13565,0,1730050017,12978.707297419991,55.99328346000402,53438.08545192 2024-10-27,17:26:59.000,301,11029903,13405,0,1730050018,12978.882441479996,56.148364320004475,53438.078464800004 2024-10-27,17:27:00.000,301,11029846,13285,0,1730050019,12978.949804579992,56.338690830001724,53438.08545192 2024-10-27,17:27:01.000,301,11029856,13205,0,1730050020,12979.091267089992,56.5713121200024,53438.099426160006 2024-10-27,17:27:02.000,301,11029939,13325,0,1730050021,12979.246202219998,56.82508080000116,53438.127374640004 2024-10-27,17:27:03.000,301,11029862,13245,0,1730050022,12979.374192109994,57.05065296000248,53438.17628448 2024-10-27,17:27:04.000,301,11029894,13405,0,1730050023,12979.448291519999,57.29032338000252,53438.1832716 2024-10-27,17:27:05.000,301,11029841,13445,0,1730050024,12979.529127239999,57.593435970004066,53438.19025872001 2024-10-27,17:27:06.000,301,11029950,13285,0,1730050025,12979.596490339994,57.86130291000154,53438.23916856001 2024-10-27,17:27:07.000,301,11029925,13445,0,1730050026,12979.69079868,58.09392420000222,53438.26012992001 2024-10-27,17:27:08.000,301,11029910,13165,0,1730050027,12979.73121654,58.27015245000075,53438.33000112 2024-10-27,17:27:09.000,301,11029882,13445,0,1730050028,12979.71100761,58.55211765000422,53438.323014 2024-10-27,17:27:10.000,301,11029888,13445,0,1730050029,12979.677326059995,58.70719851000467,53438.3928852 2024-10-27,17:27:11.000,301,11029865,13245,0,1730050030,12979.62343557999,58.85523023999849,53438.483717760006 2024-10-27,17:27:12.000,301,11029911,13365,0,1730050031,12979.535863549994,58.96801632000279,53438.52564048001 2024-10-27,17:27:13.000,301,11029907,13365,0,1730050032,12979.414609969994,59.052605880002375,53438.52564048001 2024-10-27,17:27:14.000,301,11029917,13525,0,1730050033,12979.327037939998,59.08785152999917,53438.630447280004 2024-10-27,17:27:15.000,301,11029901,13325,0,1730050034,12979.172102809993,59.08080239999981,53438.62346016001 2024-10-27,17:27:16.000,301,11029926,13405,0,1730050035,12979.077794470002,58.996212840000226,53438.67935712 2024-10-27,17:27:17.000,301,11029973,13405,0,1730050036,12978.963277199997,58.996212840000226,53438.651408640006 2024-10-27,17:27:18.000,301,11029884,13205,0,1730050037,12978.922859339997,59.010311099998944,53438.700318480005 2024-10-27,17:27:19.000,301,11029933,13165,0,1730050038,12978.862232549996,59.010311099998944,53438.7073056 2024-10-27,17:27:20.000,301,11029889,13565,0,1730050039,12978.855496240001,59.052605880002375,53438.66538288 2024-10-27,17:27:21.000,301,11029943,13245,0,1730050040,12978.815078380001,59.13719544000196,53438.72127984001 2024-10-27,17:27:22.000,301,11029938,13405,0,1730050041,12978.794869450001,59.20063761000347,53438.69333136001 2024-10-27,17:27:23.000,301,11029966,13365,0,1730050042,12978.821814689996,59.32752194999921,53438.67237000001 2024-10-27,17:27:24.000,301,11029936,13605,0,1730050043,12978.902650409997,59.412111509998795,53438.71429272 2024-10-27,17:27:25.000,301,11029912,13205,0,1730050044,12978.963277199997,59.56719236999925,53438.651408640006 2024-10-27,17:27:26.000,301,11029925,13285,0,1730050045,12979.118212330002,59.65178192999883,53438.66538288 2024-10-27,17:27:27.000,301,11029923,13405,0,1730050046,12979.313565319993,59.74342061999778,53438.68634424 2024-10-27,17:27:28.000,301,11029879,13165,0,1730050047,12979.52239092999,59.84210844000336,53438.71429272 2024-10-27,17:27:29.000,301,11029935,13565,0,1730050048,12979.80531594999,59.9689927799991,53438.76320256001 2024-10-27,17:27:30.000,301,11029906,13405,0,1730050049,12980.135395140001,60.00423843000317,53438.71429272 2024-10-27,17:27:31.000,301,11029874,13245,0,1730050050,12980.559782669989,60.145221030004905,53438.749228320004 2024-10-27,17:27:32.000,301,11029944,13205,0,1730050051,12980.98417019999,60.102926250001474,53438.82608664 2024-10-27,17:27:33.000,301,11029914,13005,0,1730050052,12981.462448209997,60.081778860003396,53438.93089344001 2024-10-27,17:27:34.000,301,11029830,13285,0,1730050053,12981.927253599999,60.053582339998684,53438.95884192001 2024-10-27,17:27:35.000,301,11029882,13245,0,1730050054,12982.35164113,59.9689927799991,53439.11255856 2024-10-27,17:27:36.000,301,11029936,13165,0,1730050055,12982.802973899998,59.835059310004,53439.12653280001 2024-10-27,17:27:37.000,301,11029851,13365,0,1730050056,12983.18694357,59.687027580002905,53439.203391120005 2024-10-27,17:27:38.000,301,11029892,13365,0,1730050057,12983.496813829996,59.49670106999838,53439.37806912 2024-10-27,17:27:39.000,301,11029875,13565,0,1730050058,12983.853838260002,59.285227170003054,53439.46191456001 2024-10-27,17:27:40.000,301,11029919,13365,0,1730050059,12984.042454939998,59.059655010001734,53439.52479864 2024-10-27,17:27:41.000,301,11029891,13085,0,1730050060,12984.224335309998,58.777689809998265,53439.65056680001 2024-10-27,17:27:42.000,301,11029954,13165,0,1730050061,12984.33885257999,58.53097025999887,53439.69248952 2024-10-27,17:27:43.000,301,11029880,13445,0,1730050062,12984.412951989994,58.34064375000162,53439.7903092 2024-10-27,17:27:44.000,301,11029892,13245,0,1730050063,12984.44663354,58.136218979998375,53439.89511600001 2024-10-27,17:27:45.000,301,11029884,13325,0,1730050064,12984.453369849994,57.903597689997696,53439.95101296 2024-10-27,17:27:46.000,301,11029921,13325,0,1730050065,12984.41968829999,57.69212379000237,53439.9999228 2024-10-27,17:27:47.000,301,11029914,13445,0,1730050066,12984.453369849994,57.46655163000105,53440.090755360005 2024-10-27,17:27:48.000,301,11029853,13165,0,1730050067,12984.41968829999,57.22688121000101,53440.14665232 2024-10-27,17:27:49.000,301,11029939,13445,0,1730050068,12984.50726033,57.00835817999905,53440.11171672001 2024-10-27,17:27:50.000,301,11029886,13605,0,1730050069,12984.58135973999,56.8180316700018,53440.20254928001 2024-10-27,17:27:51.000,301,11029906,13445,0,1730050070,12984.70261331999,56.64180342000327,53440.25145912001 2024-10-27,17:27:52.000,301,11029897,13405,0,1730050071,12984.844075829991,56.564262990003044,53440.29338184 2024-10-27,17:27:53.000,301,11029923,13325,0,1730050072,12985.039428819997,56.59245951000048,53440.30036896001 2024-10-27,17:27:54.000,301,11029881,13285,0,1730050073,12985.261727049998,56.61360689999856,53440.3143432 2024-10-27,17:27:55.000,301,11029945,13485,0,1730050074,12985.463816349999,56.76868775999901,53440.39818864001 2024-10-27,17:27:56.000,301,11029893,13205,0,1730050075,12985.672641959995,56.93081774999882,53440.34927880001 2024-10-27,17:27:57.000,301,11029912,13325,0,1730050076,12985.92188542999,57.198684690003574,53440.39120152 2024-10-27,17:27:58.000,301,11029897,13525,0,1730050077,12986.117238419996,57.48769901999913,53440.44709848001 2024-10-27,17:27:59.000,301,11029922,13325,0,1730050078,12986.299118789997,57.776713350001955,53440.46805984001 2024-10-27,17:28:00.000,301,11029907,13165,0,1730050079,12986.521417019998,58.08687507000286,53440.5239568 2024-10-27,17:28:01.000,301,11029893,13165,0,1730050080,12986.622461669998,58.3265454900029,53440.57286664 2024-10-27,17:28:02.000,301,11029891,13205,0,1730050081,12986.770660489994,58.58031417000166,53440.642737840004 2024-10-27,17:28:03.000,301,11029936,13205,0,1730050082,12986.91885930999,58.75654242000019,53440.69164768 2024-10-27,17:28:04.000,301,11029898,13325,0,1730050083,12987.053585509995,59.003261969999585,53440.74754464 2024-10-27,17:28:05.000,301,11029889,13245,0,1730050084,12987.08726706,59.179490219998115,53440.80344160001 2024-10-27,17:28:06.000,301,11029899,13245,0,1730050085,12987.16810278,59.32752194999921,53440.91523552 2024-10-27,17:28:07.000,301,11029884,13245,0,1730050086,12987.221993259991,59.48965193999902,53441.04100368001 2024-10-27,17:28:08.000,301,11029911,13405,0,1730050087,12987.262411119991,59.59538889000396,53441.10388776 2024-10-27,17:28:09.000,301,11029862,13325,0,1730050088,12987.221993259991,59.66588019000483,53441.20869456001 2024-10-27,17:28:10.000,301,11029907,13325,0,1730050089,12987.195048019996,59.75046975000441,53441.27856576001 2024-10-27,17:28:11.000,301,11029886,13405,0,1730050090,12987.12094860999,59.806862789999286,53441.34843696 2024-10-27,17:28:12.000,301,11029926,13645,0,1730050091,12987.013167649995,59.84210844000336,53441.46023088 2024-10-27,17:28:13.000,301,11029895,13205,0,1730050092,12986.86496883,59.84915757000272,53441.54407632001 2024-10-27,17:28:14.000,301,11029914,13165,0,1730050093,12986.689824769994,59.835059310004,53441.64189600001 2024-10-27,17:28:15.000,301,11029893,13205,0,1730050094,12986.582043809998,59.79981365999993,53441.7467028 2024-10-27,17:28:16.000,301,11029852,13245,0,1730050095,12986.373218200002,59.70817497000098,53441.80259976 2024-10-27,17:28:17.000,301,11029943,13205,0,1730050096,12986.130711040001,59.53194672000245,53441.91439368 2024-10-27,17:28:18.000,301,11029900,13365,0,1730050097,12985.90167649999,59.38391499000136,53441.935355040005 2024-10-27,17:28:19.000,301,11029946,13365,0,1730050098,12985.64569672,59.221785000001546,53442.01920048 2024-10-27,17:28:20.000,301,11029896,13405,0,1730050099,12985.329090149993,59.010311099998944,53442.01221336 2024-10-27,17:28:21.000,301,11029880,13125,0,1730050100,12985.059637749997,58.74244416000147,53442.08907168 2024-10-27,17:28:22.000,301,11029911,13325,0,1730050101,12984.72955856,58.49572461000207,53442.15894288 2024-10-27,17:28:23.000,301,11029938,13405,0,1730050102,12984.412951989994,58.19966114999988,53442.13798152 2024-10-27,17:28:24.000,301,11029911,13245,0,1730050103,12984.170444829993,57.952941600000486,53442.18689136 2024-10-27,17:28:25.000,301,11029910,13365,0,1730050104,12983.860574569997,57.62868162000086,53442.20785272 2024-10-27,17:28:26.000,301,11029873,13445,0,1730050105,12983.624803719991,57.30442164000124,53442.16593000001 2024-10-27,17:28:27.000,301,11029857,13285,0,1730050106,12983.4092418,56.973112530002254,53442.15894288 2024-10-27,17:28:28.000,301,11029914,13565,0,1730050107,12983.166734639999,56.59950863999984,53442.0611232 2024-10-27,17:28:29.000,301,11029912,13245,0,1730050108,12982.978117959989,56.20475735999935,53442.06811032 2024-10-27,17:28:30.000,301,11029933,13445,0,1730050109,12982.836655450003,55.83115347000421,53442.03317472 2024-10-27,17:28:31.000,301,11029943,13245,0,1730050110,12982.735610800002,55.471647840000514,53441.984264880004 2024-10-27,17:28:32.000,301,11029912,13405,0,1730050111,12982.701929249997,55.15443699000025,53441.9213808 2024-10-27,17:28:33.000,301,11029874,13605,0,1730050112,12982.701929249997,54.90066831000149,53441.87945808001 2024-10-27,17:28:34.000,301,11029912,12965,0,1730050113,12982.769292349993,54.710341800004244,53441.90041944 2024-10-27,17:28:35.000,301,11029922,13285,0,1730050114,12982.850128069993,54.646899630002736,53441.87247096 2024-10-27,17:28:36.000,301,11029969,13325,0,1730050115,12982.964645339998,54.710341800004244,53441.80958688001 2024-10-27,17:28:37.000,301,11029947,13085,0,1730050116,12983.20041618999,54.84427526999934,53441.80958688001 2024-10-27,17:28:38.000,301,11029877,13245,0,1730050117,12983.42271441999,55.09099481999874,53441.837535360006 2024-10-27,17:28:39.000,301,11029912,13405,0,1730050118,12983.671957890001,55.408205669999006,53441.73971568001 2024-10-27,17:28:40.000,301,11029881,13245,0,1730050119,12983.914465050002,55.79590782000014,53441.75368992 2024-10-27,17:28:41.000,301,11029903,13565,0,1730050120,12984.177181139989,56.24000301000342,53441.76067704001 2024-10-27,17:28:42.000,301,11029964,13205,0,1730050121,12984.453369849994,56.76868775999901,53441.73272856 2024-10-27,17:28:43.000,301,11029916,13285,0,1730050122,12984.783449039991,57.23393034000037,53441.78163840001 2024-10-27,17:28:44.000,301,11029900,13245,0,1730050123,12985.005747269992,57.67097640000429,53441.75368992 2024-10-27,17:28:45.000,301,11029893,13205,0,1730050124,12985.194363950002,58.0798259400035,53441.80958688001 2024-10-27,17:28:46.000,301,11029908,13445,0,1730050125,12985.416662179989,58.404085920003126,53441.82356112 2024-10-27,17:28:47.000,301,11029951,13445,0,1730050126,12985.59854254999,58.6719528600006,53441.85849672001 2024-10-27,17:28:48.000,301,11029911,13205,0,1730050127,12985.733268749995,58.90457415000128,53441.91439368 2024-10-27,17:28:49.000,301,11029871,13325,0,1730050128,12985.84104970999,59.07375327000045,53441.991252 2024-10-27,17:28:50.000,301,11029922,13565,0,1730050129,12985.88146756999,59.179490219998115,53442.054136080005 2024-10-27,17:28:51.000,301,11029916,13445,0,1730050130,12985.88820388,59.20768674000283,53442.12400728001 2024-10-27,17:28:52.000,301,11029914,13285,0,1730050131,12985.86125863999,59.13719544000196,53442.13798152 2024-10-27,17:28:53.000,301,11029859,13405,0,1730050132,12985.793895539995,59.06670414000109,53442.15894288 2024-10-27,17:28:54.000,301,11029869,13445,0,1730050133,12985.70632351,58.93981979999808,53442.22881408 2024-10-27,17:28:55.000,301,11029877,13445,0,1730050134,12985.64569672,58.812935460002336,53442.27772392 2024-10-27,17:28:56.000,301,11029903,13245,0,1730050135,12985.585069929999,58.70014937999804,53442.31265952001 2024-10-27,17:28:57.000,301,11029897,13325,0,1730050136,12985.510970519994,58.55916678000358,53442.340608000006 2024-10-27,17:28:58.000,301,11029923,13445,0,1730050137,12985.477288969989,58.50277374000143,53442.340608000006 2024-10-27,17:28:59.000,301,11029909,13165,0,1730050138,12985.335826459988,58.474577220003994,53442.38253072001 2024-10-27,17:29:00.000,301,11029925,13165,0,1730050139,12985.248254429993,58.48162635000335,53442.45938904001 2024-10-27,17:29:01.000,301,11029946,13285,0,1730050140,12985.113528230002,58.48867548000271,53442.38253072001 2024-10-27,17:29:02.000,301,11029903,13445,0,1730050141,12985.032692510002,58.53097025999887,53442.438427680005 2024-10-27,17:29:03.000,301,11029871,13605,0,1730050142,12984.911438930001,58.587363300001016,53442.47336328 2024-10-27,17:29:04.000,301,11029841,13245,0,1730050143,12984.76324010999,58.538019389998226,53442.49432464 2024-10-27,17:29:05.000,301,11029935,13445,0,1730050144,12984.635250219995,58.54506852000486,53442.4454148 2024-10-27,17:29:06.000,301,11029905,13525,0,1730050145,12984.46010615999,58.54506852000486,53442.508298880006 2024-10-27,17:29:07.000,301,11029946,13525,0,1730050146,12984.325379959999,58.45342982999864,53442.52926024001 2024-10-27,17:29:08.000,301,11029886,13485,0,1730050147,12984.204126379998,58.418184180001845,53442.52227312 2024-10-27,17:29:09.000,301,11029909,13365,0,1730050148,12984.062663869998,58.29834896999819,53442.515286 2024-10-27,17:29:10.000,301,11029894,13085,0,1730050149,12983.914465050002,58.16441550000309,53442.508298880006 2024-10-27,17:29:11.000,301,11029920,13405,0,1730050150,12983.786475159992,58.02343290000135,53442.487337520004 2024-10-27,17:29:12.000,301,11029902,13125,0,1730050151,12983.712375750001,57.833106390004104,53442.515286 2024-10-27,17:29:13.000,301,11029933,13165,0,1730050152,12983.63154003,57.66392726999766,53442.515286 2024-10-27,17:29:14.000,301,11029913,13245,0,1730050153,12983.597858479996,57.48769901999913,53442.48035040001 2024-10-27,17:29:15.000,301,11029945,13405,0,1730050154,12983.618067409996,57.24802859999909,53442.46637616 2024-10-27,17:29:16.000,301,11029965,13485,0,1730050155,12983.665221579991,57.156389910000144,53442.50131176001 2024-10-27,17:29:17.000,301,11029920,13205,0,1730050156,12983.746057299992,57.00130904999969,53442.53624736 2024-10-27,17:29:18.000,301,11029939,13125,0,1730050157,12983.732584680001,56.966063400002895,53442.50131176001 2024-10-27,17:29:19.000,301,11029910,13245,0,1730050158,12983.799947779997,56.93786687999818,53442.49432464 2024-10-27,17:29:20.000,301,11029868,13245,0,1730050159,12983.813420400002,57.01540730999841,53442.515286 2024-10-27,17:29:21.000,301,11029918,13285,0,1730050160,12983.799947779997,57.092947739998635,53442.52227312 2024-10-27,17:29:22.000,301,11029936,13245,0,1730050161,12983.732584680001,57.142291650001425,53442.53624736 2024-10-27,17:29:23.000,301,11029920,13245,0,1730050162,12983.665221579991,57.23393034000037,53442.52926024001 2024-10-27,17:29:24.000,301,11029885,13645,0,1730050163,12983.557440619996,57.29032338000252,53442.508298880006 2024-10-27,17:29:25.000,301,11029895,13405,0,1730050164,12983.44292334999,57.35376555000403,53442.59214432 2024-10-27,17:29:26.000,301,11029933,13325,0,1730050165,12983.274515599995,57.24802859999909,53442.59913144001 2024-10-27,17:29:27.000,301,11029909,13205,0,1730050166,12983.13978939999,57.1634390399995,53442.55022160001 2024-10-27,17:29:28.000,301,11029891,13285,0,1730050167,12982.984854269998,57.0295055700044,53442.61310568 2024-10-27,17:29:29.000,301,11029935,13525,0,1730050168,12982.836655450003,56.89557210000203,53442.56419584 2024-10-27,17:29:30.000,301,11029960,13525,0,1730050169,12982.641302459997,56.76163862999965,53442.59913144001 2024-10-27,17:29:31.000,301,11029962,13285,0,1730050170,12982.486367329991,56.61360689999856,53442.61310568 2024-10-27,17:29:32.000,301,11029932,13445,0,1730050171,12982.405531609991,56.458526039998105,53442.5851572 2024-10-27,17:29:33.000,301,11029939,13565,0,1730050172,12982.277541719995,56.338690830001724,53442.557208720005 2024-10-27,17:29:34.000,301,11029919,13285,0,1730050173,12982.18996969,56.21180648999871,53442.557208720005 2024-10-27,17:29:35.000,301,11029939,13605,0,1730050174,12982.12260658999,56.14131518999784,53442.56419584 2024-10-27,17:29:36.000,301,11029913,13365,0,1730050175,12982.08892504,56.02147998000146,53442.56419584 2024-10-27,17:29:37.000,301,11029918,13085,0,1730050176,12982.075452419995,55.94393955000123,53442.50131176001 2024-10-27,17:29:38.000,301,11029900,13125,0,1730050177,12982.06197979999,55.84525173000293,53442.52227312 2024-10-27,17:29:39.000,301,11029965,13285,0,1730050178,12982.14281551999,55.73246564999863,53442.515286 2024-10-27,17:29:40.000,301,11029951,13325,0,1730050179,12982.22365123999,55.60558131000289,53442.487337520004 2024-10-27,17:29:41.000,301,11029922,13205,0,1730050180,12982.26406909999,55.49984435999795,53442.487337520004 2024-10-27,17:29:42.000,301,11029887,12925,0,1730050181,12982.385322679991,55.35886176000349,53442.515286 2024-10-27,17:29:43.000,301,11029899,13285,0,1730050182,12982.445949469991,55.22492829000112,53442.42445344 2024-10-27,17:29:44.000,301,11029923,13325,0,1730050183,12982.560466739997,55.119191340003454,53442.47336328 2024-10-27,17:29:45.000,301,11029915,13365,0,1730050184,12982.627829839992,54.999356129999796,53442.39650496 2024-10-27,17:29:46.000,301,11029951,13205,0,1730050185,12982.695192940002,54.95001222000428,53442.42445344 2024-10-27,17:29:47.000,301,11029879,13005,0,1730050186,12982.776028660002,54.879520920003415,53442.43144056001 2024-10-27,17:29:48.000,301,11029900,13245,0,1730050187,12982.829919139993,54.872471790004056,53442.38253072001 2024-10-27,17:29:49.000,301,11029942,13445,0,1730050188,12982.870336999993,54.837226139999984,53442.34759512 2024-10-27,17:29:50.000,301,11029943,13245,0,1730050189,12982.957909029989,54.879520920003415,53442.33362088001 2024-10-27,17:29:51.000,301,11029947,13245,0,1730050190,12983.032008439994,54.92181569999957,53442.270736800005 2024-10-27,17:29:52.000,301,11029937,13365,0,1730050191,12983.112844159994,55.020503519997874,53442.36855648 2024-10-27,17:29:53.000,301,11029942,13365,0,1730050192,12983.193679879994,55.119191340003454,53442.319646640004 2024-10-27,17:29:54.000,301,11029895,13365,0,1730050193,12983.274515599995,55.2108300300024,53442.29169816001 2024-10-27,17:29:55.000,301,11029943,13365,0,1730050194,12983.34861501,55.26722307000455,53442.27772392 2024-10-27,17:29:56.000,301,11029924,13405,0,1730050195,12983.395769179995,55.31656698000006,53442.27772392 2024-10-27,17:29:57.000,301,11029943,13405,0,1730050196,12983.476604899995,55.35181263000413,53442.270736800005 2024-10-27,17:29:58.000,301,11029947,13405,0,1730050197,12983.57091324,55.35181263000413,53442.2358012 2024-10-27,17:29:59.000,301,11029970,12925,0,1730050198,12983.671957890001,55.3095178500007,53442.31265952001 2024-10-27,17:30:00.000,301,11029932,13445,0,1730050199,12983.766266229992,55.231977420000476,53442.36156936001 2024-10-27,17:30:01.000,301,11029943,13445,0,1730050200,12983.847101949992,55.0980439499981,53442.35458224 2024-10-27,17:30:02.000,301,11029898,13325,0,1730050201,12983.948146599992,54.94296308999765,53442.36855648 2024-10-27,17:30:03.000,301,11029936,13125,0,1730050202,12984.002037079998,54.830177010000625,53442.33362088001 2024-10-27,17:30:04.000,301,11029964,13285,0,1730050203,12984.123290659998,54.73853832000168,53442.36855648 2024-10-27,17:30:05.000,301,11029982,13165,0,1730050204,12984.156972209988,54.611653979998664,53442.340608000006 2024-10-27,17:30:06.000,301,11029898,13365,0,1730050205,12984.224335309998,54.49886790000164,53442.389517840005 2024-10-27,17:30:07.000,301,11029926,13365,0,1730050206,12984.244544239999,54.414278340002056,53442.42445344 2024-10-27,17:30:08.000,301,11029928,13365,0,1730050207,12984.231071619994,54.33673791000183,53442.49432464 2024-10-27,17:30:09.000,301,11029946,13285,0,1730050208,12984.217598999989,54.23100096000417,53442.487337520004 2024-10-27,17:30:10.000,301,11029941,13245,0,1730050209,12984.150235899993,54.14641140000458,53442.52926024001 2024-10-27,17:30:11.000,301,11029918,13125,0,1730050210,12984.028982319993,54.05477270999836,53442.50131176001 2024-10-27,17:30:12.000,301,11029913,13285,0,1730050211,12983.860574569997,53.970183149998775,53442.48035040001 2024-10-27,17:30:13.000,301,11029925,13245,0,1730050212,12983.698903129996,53.92788837000262,53442.487337520004 2024-10-27,17:30:14.000,301,11029941,13125,0,1730050213,12983.537231689996,53.89264271999855,53442.5851572 2024-10-27,17:30:15.000,301,11029904,13365,0,1730050214,12983.34187869999,53.9137901100039,53442.52227312 2024-10-27,17:30:16.000,301,11029912,13485,0,1730050215,12983.133053089994,53.9137901100039,53442.50131176001 2024-10-27,17:30:17.000,301,11029947,13245,0,1730050216,12982.957909029989,53.95608489000006,53442.55022160001 2024-10-27,17:30:18.000,301,11029927,13405,0,1730050217,12982.728874489992,53.977232279998134,53442.515286 2024-10-27,17:30:19.000,301,11029924,13205,0,1730050218,12982.540257809997,54.005428800002846,53442.45240192001 2024-10-27,17:30:20.000,301,11029900,13085,0,1730050219,12982.37185006,54.012477930002206,53442.41746632 2024-10-27,17:30:21.000,301,11029909,13445,0,1730050220,12982.216914929995,54.047723579999,53442.38253072001 2024-10-27,17:30:22.000,301,11029937,13245,0,1730050221,12982.075452419995,54.075920100003714,53442.319646640004 2024-10-27,17:30:23.000,301,11029901,13325,0,1730050222,12981.92051728999,54.06182183999772,53442.31265952001 2024-10-27,17:30:24.000,301,11029895,13445,0,1730050223,12981.853154189994,54.05477270999836,53442.221826960005 2024-10-27,17:30:25.000,301,11029942,13485,0,1730050224,12981.792527399994,53.99837967000349,53442.2008656 2024-10-27,17:30:26.000,301,11029940,13365,0,1730050225,12981.704955369998,53.9490357600007,53442.17990424 2024-10-27,17:30:27.000,301,11029904,13365,0,1730050226,12981.718427989988,53.85034794000239,53442.21483984001 2024-10-27,17:30:28.000,301,11029949,13405,0,1730050227,12981.644328579998,53.80805315999896,53442.15894288 2024-10-27,17:30:29.000,301,11029900,13605,0,1730050228,12981.657801199988,53.70936534000066,53442.11003304 2024-10-27,17:30:30.000,301,11029934,13285,0,1730050229,12981.617383340003,53.57543186999828,53442.06811032 2024-10-27,17:30:31.000,301,11029892,13125,0,1730050230,12981.550020239993,53.4908423099987,53442.07509744001 2024-10-27,17:30:32.000,301,11029874,13405,0,1730050231,12981.442239279997,53.34985971000424,53442.01221336 2024-10-27,17:30:33.000,301,11029928,13365,0,1730050232,12981.347930939992,53.152484070000355,53442.005226240006 2024-10-27,17:30:34.000,301,11029919,13405,0,1730050233,12981.19299581,52.976255820001825,53441.94234216 2024-10-27,17:30:35.000,301,11029891,13165,0,1730050234,12981.01111544,52.743634530001145,53441.94932928001 2024-10-27,17:30:36.000,301,11029908,13165,0,1730050235,12980.856180309995,52.525111499999184,53441.86548384 2024-10-27,17:30:37.000,301,11029926,13285,0,1730050236,12980.660827319989,52.3065884700045,53441.87247096 2024-10-27,17:30:38.000,301,11029931,13125,0,1730050237,12980.431792779993,52.151507610004046,53441.90740656001 2024-10-27,17:30:39.000,301,11029919,13045,0,1730050238,12980.182549309997,52.04577065999911,53441.79561264 2024-10-27,17:30:40.000,301,11029898,13245,0,1730050239,12980.027614179991,51.883640669999295,53441.80958688001 2024-10-27,17:30:41.000,301,11029935,13205,0,1730050240,12979.80531594999,51.932984580002085,53441.73971568001 2024-10-27,17:30:42.000,301,11029920,13125,0,1730050241,12979.636908199995,51.86249328000122,53441.6768316 2024-10-27,17:30:43.000,301,11029911,13285,0,1730050242,12979.468500449999,51.91183719000401,53441.62093464001 2024-10-27,17:30:44.000,301,11029905,13245,0,1730050243,12979.387664729999,51.932984580002085,53441.58599904 2024-10-27,17:30:45.000,301,11029939,13285,0,1730050244,12979.360719489989,52.052819789998466,53441.51612784 2024-10-27,17:30:46.000,301,11029903,13085,0,1730050245,12979.347246869998,52.17265500000212,53441.45324376001 2024-10-27,17:30:47.000,301,11029898,13205,0,1730050246,12979.468500449999,52.341834120001295,53441.42529528001 2024-10-27,17:30:48.000,301,11029899,13445,0,1730050247,12979.556072479994,52.461669329997676,53441.32048848 2024-10-27,17:30:49.000,301,11029889,13445,0,1730050248,12979.73121654,52.72248714000307,53441.29254 2024-10-27,17:30:50.000,301,11029862,13485,0,1730050249,12979.926569529991,52.89166626000224,53441.18773320001 2024-10-27,17:30:51.000,301,11029925,13405,0,1730050250,12980.135395140001,53.13133668000228,53441.19472032 2024-10-27,17:30:52.000,301,11029867,13165,0,1730050251,12980.364429679998,53.4555966600019,53441.08991352001 2024-10-27,17:30:53.000,301,11029961,13405,0,1730050252,12980.492419569993,53.737561859998095,53441.13882336001 2024-10-27,17:30:54.000,301,11029903,13405,0,1730050253,12980.606936839999,54.005428800002846,53441.096900640005 2024-10-27,17:30:55.000,301,11029902,13405,0,1730050254,12980.640618389989,54.28739399999904,53441.096900640005 2024-10-27,17:30:56.000,301,11029894,13245,0,1730050255,12980.74166303999,54.59050659000059,53441.096900640005 2024-10-27,17:30:57.000,301,11029889,13405,0,1730050256,12980.748399349999,54.80902962000255,53441.02004232001 2024-10-27,17:30:58.000,301,11029865,13285,0,1730050257,12980.654091009994,54.98525787000108,53440.99209384001 2024-10-27,17:30:59.000,301,11029935,12925,0,1730050258,12980.586727909998,55.20378090000304,53440.95017112001 2024-10-27,17:31:00.000,301,11029862,13125,0,1730050259,12980.512628499993,55.27427220000391,53440.95017112001 2024-10-27,17:31:01.000,301,11029873,13365,0,1730050260,12980.485683259998,55.344763500004774,53440.96414536 2024-10-27,17:31:02.000,301,11029916,13365,0,1730050261,12980.384638609998,55.408205669999006,53440.95715824 2024-10-27,17:31:03.000,301,11029892,13445,0,1730050262,12980.350957059993,55.38000915000157,53440.85235144001 2024-10-27,17:31:04.000,301,11029889,13285,0,1730050263,12980.324011819997,55.31656698000006,53440.880299920005 2024-10-27,17:31:05.000,301,11029901,13285,0,1730050264,12980.283593959997,55.26722307000455,53440.831390080006 2024-10-27,17:31:06.000,301,11029930,13285,0,1730050265,12980.270121339992,55.16853524999897,53440.85933856 2024-10-27,17:31:07.000,301,11029892,13365,0,1730050266,12980.317275510002,55.03460178000387,53440.74754464 2024-10-27,17:31:08.000,301,11029929,13125,0,1730050267,12980.384638609998,54.89361918000213,53440.712609040005 2024-10-27,17:31:09.000,301,11029912,13045,0,1730050268,12980.478946949988,54.80902962000255,53440.663699200006 2024-10-27,17:31:10.000,301,11029911,13325,0,1730050269,12980.573255289994,54.660997890001454,53440.65671208001 2024-10-27,17:31:11.000,301,11029901,13245,0,1730050270,12980.694508869994,54.62575224000466,53440.60780224001 2024-10-27,17:31:12.000,301,11029861,13245,0,1730050271,12980.80228982999,54.646899630002736,53440.58684088001 2024-10-27,17:31:13.000,301,11029896,13365,0,1730050272,12980.977433889995,54.63985050000338,53440.5239568 2024-10-27,17:31:14.000,301,11029929,13205,0,1730050273,12981.098687469996,54.68919440999889,53440.46107272 2024-10-27,17:31:15.000,301,11029898,13325,0,1730050274,12981.19299581,54.72444006000296,53440.48203408 2024-10-27,17:31:16.000,301,11029886,13325,0,1730050275,12981.307513079992,54.79493136000383,53440.50299544 2024-10-27,17:31:17.000,301,11029896,13445,0,1730050276,12981.334458320001,54.830177010000625,53440.53793104001 2024-10-27,17:31:18.000,301,11029914,13365,0,1730050277,12981.381612489997,54.78788223000447,53440.496008320006 2024-10-27,17:31:19.000,301,11029947,12925,0,1730050278,12981.401821419997,54.78788223000447,53440.51696968001 2024-10-27,17:31:20.000,301,11029945,13045,0,1730050279,12981.314249390001,54.63985050000338,53440.5239568 2024-10-27,17:31:21.000,301,11029966,13165,0,1730050280,12981.233413670001,54.49886790000164,53440.46107272 2024-10-27,17:31:22.000,301,11029891,13245,0,1730050281,12981.159314259996,54.371983559998625,53440.53094392 2024-10-27,17:31:23.000,301,11029939,13285,0,1730050282,12981.038060679995,54.139362269997946,53440.53793104001 2024-10-27,17:31:24.000,301,11029893,13165,0,1730050283,12980.937016029995,53.89264271999855,53440.53793104001 2024-10-27,17:31:25.000,301,11029909,13605,0,1730050284,12980.82923507,53.63887403999979,53440.56587952001 2024-10-27,17:31:26.000,301,11029892,13445,0,1730050285,12980.68103624999,53.441498400003184,53440.544918160005 2024-10-27,17:31:27.000,301,11029897,13245,0,1730050286,12980.606936839999,53.27231928000401,53440.6287636 2024-10-27,17:31:28.000,301,11029938,13245,0,1730050287,12980.478946949988,53.07494364000013,53440.60081512 2024-10-27,17:31:29.000,301,11029915,13245,0,1730050288,12980.398111230003,52.99035408000054,53440.60081512 2024-10-27,17:31:30.000,301,11029938,13525,0,1730050289,12980.303802889997,52.933961039998394,53440.63575072001 2024-10-27,17:31:31.000,301,11029915,13125,0,1730050290,12980.175813000002,52.983304950001184,53440.58684088001 2024-10-27,17:31:32.000,301,11029873,13445,0,1730050291,12980.142131449997,53.07494364000013,53440.663699200006 2024-10-27,17:31:33.000,301,11029922,13205,0,1730050292,12980.047823109991,53.18772972000443,53440.60780224001 2024-10-27,17:31:34.000,301,11029871,13245,0,1730050293,12979.960251079996,53.36395797000296,53440.63575072001 2024-10-27,17:31:35.000,301,11029865,13445,0,1730050294,12979.84573380999,53.554284480000206,53440.62177648 2024-10-27,17:31:36.000,301,11029941,13125,0,1730050295,12979.73121654,53.737561859998095,53440.61478936001 2024-10-27,17:31:37.000,301,11029888,13485,0,1730050296,12979.60996296,53.88559358999919,53440.642737840004 2024-10-27,17:31:38.000,301,11029868,13245,0,1730050297,12979.495445689994,54.005428800002846,53440.6287636 2024-10-27,17:31:39.000,301,11029898,13205,0,1730050298,12979.428082589999,54.075920100003714,53440.65671208001 2024-10-27,17:31:40.000,301,11029849,13205,0,1730050299,12979.306829009998,54.139362269997946,53440.58684088001 2024-10-27,17:31:41.000,301,11029913,13085,0,1730050300,12979.165366499998,54.13231313999859,53440.60780224001 2024-10-27,17:31:42.000,301,11029914,13605,0,1730050301,12979.044112919997,54.068870970004355,53440.64972496 2024-10-27,17:31:43.000,301,11029915,13165,0,1730050302,12978.889177789992,53.99133054000413,53440.55190528 2024-10-27,17:31:44.000,301,11029921,13445,0,1730050303,12978.808342069991,53.93493750000198,53440.60780224001 2024-10-27,17:31:45.000,301,11029922,13285,0,1730050304,12978.660143249996,53.85034794000239,53440.5588924 2024-10-27,17:31:46.000,301,11029908,13125,0,1730050305,12978.51194443,53.786905770000885,53440.57985376 2024-10-27,17:31:47.000,301,11029905,13005,0,1730050306,12978.377218229994,53.70936534000066,53440.50998256 2024-10-27,17:31:48.000,301,11029914,13365,0,1730050307,12978.202074169989,53.667070560004504,53440.5239568 2024-10-27,17:31:49.000,301,11029895,13205,0,1730050308,12978.026930109998,53.59657926000364,53440.46107272 2024-10-27,17:31:50.000,301,11029884,13485,0,1730050309,12977.791159259992,53.54018622000149,53440.41216288 2024-10-27,17:31:51.000,301,11029940,13125,0,1730050310,12977.582333649996,53.44854753000254,53440.34229168 2024-10-27,17:31:52.000,301,11029912,13565,0,1730050311,12977.34656279999,53.3569088400036,53440.34229168 2024-10-27,17:31:53.000,301,11029922,13245,0,1730050312,12977.157946119994,53.26527015000465,53440.25145912001 2024-10-27,17:31:54.000,301,11029916,13445,0,1730050313,12976.928911579998,53.145434940000996,53440.19556216 2024-10-27,17:31:55.000,301,11029913,13165,0,1730050314,12976.699877040002,53.03969799000333,53440.139665200004 2024-10-27,17:31:56.000,301,11029919,13205,0,1730050315,12976.470842499992,52.89166626000224,53440.08376824001 2024-10-27,17:31:57.000,301,11029880,13205,0,1730050316,12976.29569844,52.71543801000371,53439.971974320004 2024-10-27,17:31:58.000,301,11029860,13285,0,1730050317,12976.14749961999,52.58855367000069,53439.91607736001 2024-10-27,17:31:59.000,301,11029904,13085,0,1730050318,12976.00603710999,52.48986585000239,53439.85319328 2024-10-27,17:32:00.000,301,11029915,13365,0,1730050319,12975.878047219994,52.398227160003444,53439.83921904 2024-10-27,17:32:01.000,301,11029864,13205,0,1730050320,12975.783738879989,52.37003063999873,53439.69947664001 2024-10-27,17:32:02.000,301,11029869,13445,0,1730050321,12975.689430539998,52.4405219399996,53439.65056680001 2024-10-27,17:32:03.000,301,11029922,13245,0,1730050322,12975.588385889998,52.49691498000175,53439.65056680001 2024-10-27,17:32:04.000,301,11029945,13325,0,1730050323,12975.440187070002,52.60265192999941,53439.657553920006 2024-10-27,17:32:05.000,301,11029920,13325,0,1730050324,12975.312197179992,52.687241489998996,53439.587682720005 2024-10-27,17:32:06.000,301,11029967,13325,0,1730050325,12975.11684419,52.76478191999922,53439.51082440001 2024-10-27,17:32:07.000,301,11029878,13325,0,1730050326,12974.941700129995,52.84937147999881,53439.45492744 2024-10-27,17:32:08.000,301,11029912,13045,0,1730050327,12974.71266559,52.800027570003294,53439.468901680004 2024-10-27,17:32:09.000,301,11029905,13445,0,1730050328,12974.537521529994,52.72953627000243,53439.39204336001 2024-10-27,17:32:10.000,301,11029920,13405,0,1730050329,12974.355641159993,52.61675018999813,53439.38505624 2024-10-27,17:32:11.000,301,11029922,13325,0,1730050330,12974.214178649992,52.46871846000431,53439.34313352001 2024-10-27,17:32:12.000,301,11029914,13285,0,1730050331,12974.065979829997,52.32068673000322,53439.25928808 2024-10-27,17:32:13.000,301,11029954,13085,0,1730050332,12973.991880419992,52.158556740003405,53439.18941688 2024-10-27,17:32:14.000,301,11029930,13365,0,1730050333,12973.91778101,52.06691805000446,53439.16845552 2024-10-27,17:32:15.000,301,11029924,13325,0,1730050334,12973.83694529,51.95413197000016,53439.11255856 2024-10-27,17:32:16.000,301,11029916,13325,0,1730050335,12973.87736315,51.97527935999824,53439.14050704 2024-10-27,17:32:17.000,301,11029893,13165,0,1730050336,12973.89757208,51.982328490004875,53439.07063584 2024-10-27,17:32:18.000,301,11029881,13325,0,1730050337,12973.884099459996,52.03167240000039,53439.05666160001 2024-10-27,17:32:19.000,301,11029936,13205,0,1730050338,12973.91778101,52.116261959999974,53438.97980328001 2024-10-27,17:32:20.000,301,11029968,13365,0,1730050339,12973.843681599996,52.21494977999828,53438.916919200004 2024-10-27,17:32:21.000,301,11029906,13165,0,1730050340,12973.83694529,52.348883250000654,53438.90993208001 2024-10-27,17:32:22.000,301,11029956,13245,0,1730050341,12973.76958218999,52.50396411000111,53438.819099520006 2024-10-27,17:32:23.000,301,11029935,13405,0,1730050342,12973.742636949995,52.67314323000028,53438.78416392 2024-10-27,17:32:24.000,301,11029912,13205,0,1730050343,12973.661801229995,52.82822409000073,53438.78416392 2024-10-27,17:32:25.000,301,11029897,13605,0,1730050344,12973.641592299995,52.969206690002466,53438.798138160004 2024-10-27,17:32:26.000,301,11029912,13285,0,1730050345,12973.621383369995,53.159533199999714,53438.71429272 2024-10-27,17:32:27.000,301,11029911,13285,0,1730050346,12973.64832860999,53.30756493000081,53438.72826696 2024-10-27,17:32:28.000,301,11029919,13485,0,1730050347,12973.69548278,53.48379317999934,53438.71429272 2024-10-27,17:32:29.000,301,11029890,13085,0,1730050348,12973.7763185,53.58953013000428,53438.749228320004 2024-10-27,17:32:30.000,301,11029925,13445,0,1730050349,12973.904308389996,53.68821795000258,53438.7073056 2024-10-27,17:32:31.000,301,11029923,13245,0,1730050350,12974.072716139992,53.730512729998736,53438.75621544 2024-10-27,17:32:32.000,301,11029926,13205,0,1730050351,12974.254596509993,53.85034794000239,53438.68634424 2024-10-27,17:32:33.000,301,11029954,13245,0,1730050352,12974.429740569998,53.85034794000239,53438.71429272 2024-10-27,17:32:34.000,301,11029884,13285,0,1730050353,12974.577939389994,53.836249680003675,53438.66538288 2024-10-27,17:32:35.000,301,11029913,13445,0,1730050354,12974.75308345,53.843298810003034,53438.72127984001 2024-10-27,17:32:36.000,301,11029903,13325,0,1730050355,12974.87433703,53.836249680003675,53438.749228320004 2024-10-27,17:32:37.000,301,11029898,13525,0,1730050356,12974.92822750999,53.85739707000175,53438.76320256001 2024-10-27,17:32:38.000,301,11029920,13325,0,1730050357,12974.941700129995,53.89969184999791,53438.819099520006 2024-10-27,17:32:39.000,301,11029952,13285,0,1730050358,12974.96864536999,53.94198663000134,53438.81211240001 2024-10-27,17:32:40.000,301,11029917,13365,0,1730050359,12974.961909059995,54.06182183999772,53438.92390632 2024-10-27,17:32:41.000,301,11029913,13445,0,1730050360,12974.91475489,54.238050090003526,53438.9518548 2024-10-27,17:32:42.000,301,11029944,13445,0,1730050361,12974.88780964999,54.38608182000462,53438.99377752 2024-10-27,17:32:43.000,301,11029898,13325,0,1730050362,12974.82718285999,54.58345746000123,53439.02871312001 2024-10-27,17:32:44.000,301,11029905,13285,0,1730050363,12974.70592927999,54.80198049000319,53439.084610080004 2024-10-27,17:32:45.000,301,11029956,13085,0,1730050364,12974.618357249994,55.013454389998515,53439.133519920004 2024-10-27,17:32:46.000,301,11029916,13365,0,1730050365,12974.571203079999,55.288370460002625,53439.11255856 2024-10-27,17:32:47.000,301,11029903,13285,0,1730050366,12974.530785219999,55.520991750003304,53439.14749416001 2024-10-27,17:32:48.000,301,11029902,13445,0,1730050367,12974.456685809993,55.7677113000027,53439.17544264001 2024-10-27,17:32:49.000,301,11029953,13525,0,1730050368,12974.416267949993,55.98623433000466,53439.24531384001 2024-10-27,17:32:50.000,301,11029935,13245,0,1730050369,12974.402795329988,56.19770822999999,53439.252300960005 2024-10-27,17:32:51.000,301,11029900,13085,0,1730050370,12974.362377469988,56.34573996000108,53439.32915928 2024-10-27,17:32:52.000,301,11029954,13325,0,1730050371,12974.254596509993,56.507869950000895,53439.34313352001 2024-10-27,17:32:53.000,301,11029917,13245,0,1730050372,12974.153551859992,56.5713121200024,53439.301210800004 2024-10-27,17:32:54.000,301,11029917,13405,0,1730050373,12974.092925069992,56.62770516000455,53439.371082000005 2024-10-27,17:32:55.000,301,11029884,13365,0,1730050374,12974.012089349992,56.66999994000071,53439.35710776 2024-10-27,17:32:56.000,301,11029920,13245,0,1730050375,12973.971671489991,56.59950863999984,53439.37806912 2024-10-27,17:32:57.000,301,11029914,13165,0,1730050376,12973.884099459996,56.6065577699992,53439.371082000005 2024-10-27,17:32:58.000,301,11029907,13285,0,1730050377,12973.81673636,56.557213860003685,53439.371082000005 2024-10-27,17:32:59.000,301,11029930,13445,0,1730050378,12973.762845879995,56.52196820999961,53439.34313352001 2024-10-27,17:33:00.000,301,11029875,13365,0,1730050379,12973.75610957,56.49377169000218,53439.3361464 2024-10-27,17:33:01.000,301,11029911,13485,0,1730050380,12973.702219089995,56.41623126000195,53439.32915928 2024-10-27,17:33:02.000,301,11029912,13205,0,1730050381,12973.71569171,56.38098560999788,53439.3361464 2024-10-27,17:33:03.000,301,11029911,13085,0,1730050382,12973.67527385,56.31049431000429,53439.35710776 2024-10-27,17:33:04.000,301,11029961,13365,0,1730050383,12973.67527385,56.148364320004475,53439.37806912 2024-10-27,17:33:05.000,301,11029909,13245,0,1730050384,12973.63485599,56.03557824000018,53439.42697896 2024-10-27,17:33:06.000,301,11029876,13245,0,1730050385,12973.64832860999,55.85230086000229,53439.42697896 2024-10-27,17:33:07.000,301,11029891,13285,0,1730050386,12973.661801229995,55.59853218000353,53439.4060176 2024-10-27,17:33:08.000,301,11029899,13405,0,1730050387,12973.73590064,55.36591089000285,53439.43396608001 2024-10-27,17:33:09.000,301,11029928,13085,0,1730050388,12973.83694529,55.07689656000002,53439.489863040006 2024-10-27,17:33:10.000,301,11029894,13205,0,1730050389,12973.964935179996,54.780833099997835,53439.44794032 2024-10-27,17:33:11.000,301,11029955,13285,0,1730050390,12974.106397689997,54.53411354999844,53439.468901680004 2024-10-27,17:33:12.000,301,11029879,13445,0,1730050391,12974.241123890002,54.33673791000183,53439.50383728 2024-10-27,17:33:13.000,301,11029901,13405,0,1730050392,12974.443213189988,54.17460792000202,53439.54576 2024-10-27,17:33:14.000,301,11029861,13445,0,1730050393,12974.62509355999,54.09001836000243,53439.55973424001 2024-10-27,17:33:15.000,301,11029878,13525,0,1730050394,12974.82718285999,54.019527060001565,53439.57370848 2024-10-27,17:33:16.000,301,11029918,13245,0,1730050395,12975.002326919996,54.005428800002846,53439.60165696001 2024-10-27,17:33:17.000,301,11029927,13365,0,1730050396,12975.204416219996,54.08296923000307,53439.67152816 2024-10-27,17:33:18.000,301,11029926,13245,0,1730050397,12975.446923379997,54.13231313999859,53439.72742512001 2024-10-27,17:33:19.000,301,11029857,13285,0,1730050398,12975.689430539998,54.245099220002885,53439.755373600005 2024-10-27,17:33:20.000,301,11029918,13085,0,1730050399,12975.95214663,54.33673791000183,53439.76934784001 2024-10-27,17:33:21.000,301,11029957,13725,0,1730050400,12976.19465379,54.44952398999885,53439.76934784001 2024-10-27,17:33:22.000,301,11029915,13085,0,1730050401,12976.450633569992,54.57640833000187,53439.89511600001 2024-10-27,17:33:23.000,301,11029867,13165,0,1730050402,12976.753767519993,54.653948760002095,53439.971974320004 2024-10-27,17:33:24.000,301,11029938,13285,0,1730050403,12976.989538369999,54.74558745000104,53440.02088416 2024-10-27,17:33:25.000,301,11029948,13365,0,1730050404,12977.238781839995,54.830177010000625,53440.11171672001 2024-10-27,17:33:26.000,301,11029930,13245,0,1730050405,12977.46781637999,54.91476657000021,53440.20254928001 2024-10-27,17:33:27.000,301,11029915,13285,0,1730050406,12977.696850920001,54.95001222000428,53440.27242048001 2024-10-27,17:33:28.000,301,11029871,13365,0,1730050407,12977.905676529997,54.95001222000428,53440.35626592 2024-10-27,17:33:29.000,301,11029937,13125,0,1730050408,12978.020193799988,54.94296308999765,53440.48203408 2024-10-27,17:33:30.000,301,11029926,13205,0,1730050409,12978.094293209993,54.97115961000236,53440.544918160005 2024-10-27,17:33:31.000,301,11029922,13285,0,1730050410,12978.114502139993,54.97820874000172,53440.55190528 2024-10-27,17:33:32.000,301,11029926,13285,0,1730050411,12978.101029519989,54.93591395999829,53440.64972496 2024-10-27,17:33:33.000,301,11029925,13365,0,1730050412,12978.094293209993,54.94296308999765,53440.73357040001 2024-10-27,17:33:34.000,301,11029936,13165,0,1730050413,12978.013457489993,54.92181569999957,53440.74055752 2024-10-27,17:33:35.000,301,11029938,13125,0,1730050414,12977.959567010003,55.006405259999156,53440.80344160001 2024-10-27,17:33:36.000,301,11029960,13485,0,1730050415,12977.845049739997,55.020503519997874,53440.9082484 2024-10-27,17:33:37.000,301,11029942,13165,0,1730050416,12977.750741399992,55.07689656000002,53440.929209760005 2024-10-27,17:33:38.000,301,11029904,13325,0,1730050417,12977.595806270001,55.182633509997686,53440.98510672 2024-10-27,17:33:39.000,301,11029963,12685,0,1730050418,12977.440871139996,55.246075679999194,53441.02702944 2024-10-27,17:33:40.000,301,11029942,13285,0,1730050419,12977.35329911,55.33066523999878,53441.02702944 2024-10-27,17:33:41.000,301,11029914,13085,0,1730050420,12977.30614493999,55.471647840000514,53441.02702944 2024-10-27,17:33:42.000,301,11029914,13445,0,1730050421,12977.27246339,55.6690234800044,53441.00606808 2024-10-27,17:33:43.000,301,11029877,13165,0,1730050422,12977.339826489995,55.89459563999844,53441.03401656 2024-10-27,17:33:44.000,301,11029935,13205,0,1730050423,12977.45434376,56.155413450003834,53441.06196504 2024-10-27,17:33:45.000,301,11029911,13405,0,1730050424,12977.602542579996,56.49377169000218,53441.06895216001 2024-10-27,17:33:46.000,301,11029947,13405,0,1730050425,12977.770950329992,56.86737558000459,53441.04100368001 2024-10-27,17:33:47.000,301,11029942,13325,0,1730050426,12977.979775940003,57.325569029999315,53441.13183624 2024-10-27,17:33:48.000,301,11029926,13285,0,1730050427,12978.148183689998,57.70622205000109,53441.11786200001 2024-10-27,17:33:49.000,301,11029966,13325,0,1730050428,12978.33006406,58.12212071999966,53441.166771840006 2024-10-27,17:33:50.000,301,11029932,13125,0,1730050429,12978.44458132999,58.5732650400023,53441.145810480004 2024-10-27,17:33:51.000,301,11029900,13245,0,1730050430,12978.59278015,58.92572153999936,53441.24363016 2024-10-27,17:33:52.000,301,11029935,13605,0,1730050431,12978.60625276999,59.32047281999985,53441.25061728 2024-10-27,17:33:53.000,301,11029901,13285,0,1730050432,12978.660143249996,59.637683670000115,53441.36939832 2024-10-27,17:33:54.000,301,11029906,13285,0,1730050433,12978.62646169999,59.92669800000294,53441.37638544001 2024-10-27,17:33:55.000,301,11029918,13445,0,1730050434,12978.559098599995,60.11702451000019,53441.49516648001 2024-10-27,17:33:56.000,301,11029920,13405,0,1730050435,12978.4917355,60.30030188999808,53441.53010208 2024-10-27,17:33:57.000,301,11029858,13205,0,1730050436,12978.34353667999,60.4271862300011,53441.55805056 2024-10-27,17:33:58.000,301,11029861,13085,0,1730050437,12978.215546789994,60.490628400002606,53441.648883120004 2024-10-27,17:33:59.000,301,11029935,13165,0,1730050438,12978.033666419993,60.48357927000325,53441.648883120004 2024-10-27,17:34:00.000,301,11029955,13325,0,1730050439,12977.919149150002,60.42013710000174,53441.69779296 2024-10-27,17:34:01.000,301,11029912,13205,0,1730050440,12977.824840809997,60.33554754000215,53441.65587024 2024-10-27,17:34:02.000,301,11029899,13325,0,1730050441,12977.744005089997,60.23685972000385,53441.71176720001 2024-10-27,17:34:03.000,301,11029902,13405,0,1730050442,12977.710323539992,60.088827990002756,53441.718754320005 2024-10-27,17:34:04.000,301,11029854,13405,0,1730050443,12977.696850920001,59.99014017000445,53441.69779296 2024-10-27,17:34:05.000,301,11029916,13165,0,1730050444,12977.744005089997,59.88440321999951,53441.71176720001 2024-10-27,17:34:06.000,301,11029892,13525,0,1730050445,12977.878731290002,59.77161714000249,53441.76067704001 2024-10-27,17:34:07.000,301,11029923,13605,0,1730050446,12978.020193799988,59.73637148999842,53441.76067704001 2024-10-27,17:34:08.000,301,11029893,13165,0,1730050447,12978.195337859994,59.75751888000377,53441.75368992 2024-10-27,17:34:09.000,301,11029947,13245,0,1730050448,12978.35027299,59.835059310004,53441.71176720001 2024-10-27,17:34:10.000,301,11029916,13125,0,1730050449,12978.518680739995,59.9337471300023,53441.78862552001 2024-10-27,17:34:11.000,301,11029904,13325,0,1730050450,12978.727506349991,60.081778860003396,53441.69779296 2024-10-27,17:34:12.000,301,11029931,13165,0,1730050451,12978.949804579992,60.22981059000449,53441.71176720001 2024-10-27,17:34:13.000,301,11029895,13285,0,1730050452,12979.259674839988,60.38489144999767,53441.71176720001 2024-10-27,17:34:14.000,301,11029956,13285,0,1730050453,12979.50218199999,60.58931622000091,53441.73272856 2024-10-27,17:34:15.000,301,11029894,13405,0,1730050454,12979.81205226,60.83603577000031,53441.718754320005 2024-10-27,17:34:16.000,301,11029924,13525,0,1730050455,12980.108449899992,61.10390270999778,53441.75368992 2024-10-27,17:34:17.000,301,11029887,13045,0,1730050456,12980.404847539998,61.39291704000061,53441.71176720001 2024-10-27,17:34:18.000,301,11029885,13405,0,1730050457,12980.687772559999,61.68193137000344,53441.77465128 2024-10-27,17:34:19.000,301,11029915,13405,0,1730050458,12980.97069758,61.992093090004346,53441.78163840001 2024-10-27,17:34:20.000,301,11029896,13405,0,1730050459,12981.15257795,62.238812640003744,53441.82356112 2024-10-27,17:34:21.000,301,11029880,13365,0,1730050460,12981.307513079992,62.47143393000442,53441.9213808 2024-10-27,17:34:22.000,301,11029954,13325,0,1730050461,12981.374876180002,62.66880957000103,53441.87247096 2024-10-27,17:34:23.000,301,11029862,13245,0,1730050462,12981.415294040002,62.823890430001484,53441.90041944 2024-10-27,17:34:24.000,301,11029925,13245,0,1730050463,12981.401821419997,62.97897129000194,53441.99823912001 2024-10-27,17:34:25.000,301,11029966,13245,0,1730050464,12981.415294040002,63.05651172000216,53442.0611232 2024-10-27,17:34:26.000,301,11029892,13085,0,1730050465,12981.422030349997,63.14815041000111,53442.07509744001 2024-10-27,17:34:27.000,301,11029908,13325,0,1730050466,12981.354667250002,63.169297799999185,53442.19387848001 2024-10-27,17:34:28.000,301,11029865,13365,0,1730050467,12981.307513079992,63.19044519000454,53442.20785272 2024-10-27,17:34:29.000,301,11029929,13205,0,1730050468,12981.273831530001,63.176346929998545,53442.20785272 2024-10-27,17:34:30.000,301,11029901,13085,0,1730050469,12981.240149979996,63.12700302000303,53442.21483984001 2024-10-27,17:34:31.000,301,11029870,13485,0,1730050470,12981.159314259996,63.09175736999896,53442.28471104001 2024-10-27,17:34:32.000,301,11029955,13285,0,1730050471,12981.15257795,62.986020420001296,53442.2358012 2024-10-27,17:34:33.000,301,11029941,13205,0,1730050472,12981.07174223,62.90143086000171,53442.29169816001 2024-10-27,17:34:34.000,301,11029926,13165,0,1730050473,12981.09195116,62.753399130000616,53442.24278832001 2024-10-27,17:34:35.000,301,11029940,13485,0,1730050474,12981.12563270999,62.66176044000167,53442.27772392 2024-10-27,17:34:36.000,301,11029891,13205,0,1730050475,12981.159314259996,62.541925229998014,53442.25676256 2024-10-27,17:34:37.000,301,11029893,13165,0,1730050476,12981.186259499991,62.49963045000186,53442.3056724 2024-10-27,17:34:38.000,301,11029905,13285,0,1730050477,12981.300776769996,62.47848306000378,53442.3056724 2024-10-27,17:34:39.000,301,11029935,13445,0,1730050478,12981.361403559997,62.42913915000099,53442.33362088001 2024-10-27,17:34:40.000,301,11029948,13085,0,1730050479,12981.489393449992,62.48553219000314,53442.3056724 2024-10-27,17:34:41.000,301,11029875,13645,0,1730050480,12981.617383340003,62.47848306000378,53442.32663376 2024-10-27,17:34:42.000,301,11029927,13365,0,1730050481,12981.691482749993,62.52077783999994,53442.24278832001 2024-10-27,17:34:43.000,301,11029882,13405,0,1730050482,12981.799263709989,62.46438479999779,53442.24977544 2024-10-27,17:34:44.000,301,11029895,13285,0,1730050483,12981.98114407999,62.415040890002274,53442.31265952001 2024-10-27,17:34:45.000,301,11029980,13285,0,1730050484,12982.095661349995,62.32340220000333,53442.24278832001 2024-10-27,17:34:46.000,301,11029955,13285,0,1730050485,12982.237123859995,62.16127221000352,53442.25676256 2024-10-27,17:34:47.000,301,11029950,13205,0,1730050486,12982.425740539991,62.01324048000242,53442.31265952001 2024-10-27,17:34:48.000,301,11029888,13285,0,1730050487,12982.614357220002,61.87930701000005,53442.32663376 2024-10-27,17:34:49.000,301,11029957,12965,0,1730050488,12982.850128069993,61.759471800003666,53442.27772392 2024-10-27,17:34:50.000,301,11029912,13165,0,1730050489,12983.038744749989,61.63963659000001,53442.31265952001 2024-10-27,17:34:51.000,301,11029943,13405,0,1730050490,12983.24083404999,61.597341810003854,53442.3755436 2024-10-27,17:34:52.000,301,11029954,13125,0,1730050491,12983.42945073,61.56914528999914,53442.34759512 2024-10-27,17:34:53.000,301,11029896,13245,0,1730050492,12983.59112217,61.56914528999914,53442.38253072001 2024-10-27,17:34:54.000,301,11029905,13365,0,1730050493,12983.752793610001,61.64668571999937,53442.40349208 2024-10-27,17:34:55.000,301,11029967,13245,0,1730050494,12983.860574569997,61.74537353999767,53442.41047920001 2024-10-27,17:34:56.000,301,11030001,13365,0,1730050495,12983.968355529993,61.829963100004534,53442.45938904001 2024-10-27,17:34:57.000,301,11029913,13365,0,1730050496,12984.069400179993,61.91455266000412,53442.48035040001 2024-10-27,17:34:58.000,301,11029955,13285,0,1730050497,12984.123290659998,61.992093090004346,53442.54323448 2024-10-27,17:34:59.000,301,11029962,13405,0,1730050498,12984.150235899993,62.07668265000393,53442.55022160001 2024-10-27,17:35:00.000,301,11029886,13565,0,1730050499,12984.258016859989,62.189468730000954,53442.57817008001 2024-10-27,17:35:01.000,301,11029989,13205,0,1730050500,12984.352325199994,62.34454959000141,53442.59214432 2024-10-27,17:35:02.000,301,11029901,13365,0,1730050501,12984.50726033,62.44323740999971,53442.66201552 2024-10-27,17:35:03.000,301,11029969,13205,0,1730050502,12984.64198652999,62.65471131000231,53442.655028400004 2024-10-27,17:35:04.000,301,11029930,13165,0,1730050503,12984.796921659996,62.92257824999979,53442.66900264001 2024-10-27,17:35:05.000,301,11029933,13325,0,1730050504,12984.877757379996,63.19044519000454,53442.71791248001 2024-10-27,17:35:06.000,301,11029918,13245,0,1730050505,12984.985538339992,63.52175430000352,53442.73887384 2024-10-27,17:35:07.000,301,11029965,13245,0,1730050506,12985.073110370002,63.803719499999715,53442.78778368001 2024-10-27,17:35:08.000,301,11029937,13285,0,1730050507,12985.140473469997,64.12797947999934,53442.8297064 2024-10-27,17:35:09.000,301,11029941,13325,0,1730050508,12985.167418709992,64.39584642000409,53442.843680640006 2024-10-27,17:35:10.000,301,11029940,13125,0,1730050509,12985.187627639993,64.6566642300022,53442.91355184001 2024-10-27,17:35:11.000,301,11029945,13405,0,1730050510,12985.133737160002,64.83289248000074,53442.92053896 2024-10-27,17:35:12.000,301,11029979,13245,0,1730050511,12985.059637749997,64.9527276900044,53443.0742556 2024-10-27,17:35:13.000,301,11029925,13285,0,1730050512,12984.958593099997,64.99502247000055,53443.060281360005 2024-10-27,17:35:14.000,301,11029882,13245,0,1730050513,12984.823866899991,64.94567855999776,53443.08124272001 2024-10-27,17:35:15.000,301,11029929,13125,0,1730050514,12984.64872284,64.81174509000266,53443.23495936 2024-10-27,17:35:16.000,301,11029902,13525,0,1730050515,12984.4870514,64.68486074999964,53443.23495936 2024-10-27,17:35:17.000,301,11029901,13045,0,1730050516,12984.345588889999,64.51568163000047,53443.26290784 2024-10-27,17:35:18.000,301,11029925,13365,0,1730050517,12984.150235899993,64.3112568600045,53443.26989496001 2024-10-27,17:35:19.000,301,11029909,13205,0,1730050518,12984.028982319993,64.12797947999934,53443.290856319996 2024-10-27,17:35:20.000,301,11029914,13405,0,1730050519,12983.860574569997,63.93765297000209,53443.31181768 2024-10-27,17:35:21.000,301,11029940,13365,0,1730050520,12983.739320989996,63.76142472000356,53443.37470176 2024-10-27,17:35:22.000,301,11029932,13365,0,1730050521,12983.59112217,63.61339299000247,53443.36072752 2024-10-27,17:35:23.000,301,11029976,13245,0,1730050522,12983.46986859,63.38077170000179,53443.33976616001 2024-10-27,17:35:24.000,301,11029917,13405,0,1730050523,12983.36208762999,63.218641710001975,53443.31880480001 2024-10-27,17:35:25.000,301,11029917,13325,0,1730050524,12983.274515599995,62.993069550000655,53443.31880480001 2024-10-27,17:35:26.000,301,11029936,13165,0,1730050525,12983.146525709999,62.72520261000318,53443.36072752 2024-10-27,17:35:27.000,301,11029896,13205,0,1730050526,12983.032008439994,62.48553219000314,53443.33976616001 2024-10-27,17:35:28.000,301,11029917,13445,0,1730050527,12982.951172719993,62.175370470002235,53443.40265024 2024-10-27,17:35:29.000,301,11029891,13285,0,1730050528,12982.809710209993,61.900454399998125,53443.36072752 2024-10-27,17:35:30.000,301,11029934,13445,0,1730050529,12982.668247699992,61.70307876000152,53443.36072752 2024-10-27,17:35:31.000,301,11029921,13405,0,1730050530,12982.472894710001,61.50570312000491,53443.33277904 2024-10-27,17:35:32.000,301,11029943,13325,0,1730050531,12982.3314322,61.3294748699991,53443.30483056 2024-10-27,17:35:33.000,301,11029934,13285,0,1730050532,12982.156288139995,61.28013096000359,53443.325791920004 2024-10-27,17:35:34.000,301,11029883,13045,0,1730050533,12981.98788039,61.24488530999952,53443.33277904 2024-10-27,17:35:35.000,301,11029922,13245,0,1730050534,12981.785791089998,61.28718009000295,53443.3537404 2024-10-27,17:35:36.000,301,11029900,13445,0,1730050535,12981.576965480002,61.34357312999782,53443.30483056 2024-10-27,17:35:37.000,301,11029943,13125,0,1730050536,12981.381612489997,61.42111355999805,53443.276882080005 2024-10-27,17:35:38.000,301,11029906,13325,0,1730050537,12981.219941049996,61.45635921000212,53443.290856319996 2024-10-27,17:35:39.000,301,11029888,13285,0,1730050538,12981.06500591999,61.491604859998915,53443.20701088 2024-10-27,17:35:40.000,301,11029924,13445,0,1730050539,12980.856180309995,61.51275225000427,53443.15111392001 2024-10-27,17:35:41.000,301,11029848,13245,0,1730050540,12980.70124517999,61.46340834000148,53443.09521696 2024-10-27,17:35:42.000,301,11029944,13445,0,1730050541,12980.566518979998,61.35062226000446,53443.09521696 2024-10-27,17:35:43.000,301,11029927,13445,0,1730050542,12980.485683259998,61.26603270000487,53443.08822984 2024-10-27,17:35:44.000,301,11029917,13285,0,1730050543,12980.465474329998,61.096853579998424,53443.08822984 2024-10-27,17:35:45.000,301,11029879,13405,0,1730050544,12980.350957059993,61.02636228000483,53443.04630712 2024-10-27,17:35:46.000,301,11029922,13365,0,1730050545,12980.290330269992,60.955870980003965,53443.03233288001 2024-10-27,17:35:47.000,301,11029889,13325,0,1730050546,12980.196021930002,60.92767445999925,53442.96246168001 2024-10-27,17:35:48.000,301,11029972,13365,0,1730050547,12980.169076689992,60.864232289997744,53442.93451320001 2024-10-27,17:35:49.000,301,11029914,13085,0,1730050548,12980.101713589997,60.81488838000223,53442.96246168001 2024-10-27,17:35:50.000,301,11029920,13045,0,1730050549,12980.094977280001,60.83603577000031,53442.93451320001 2024-10-27,17:35:51.000,301,11029861,13365,0,1730050550,12980.121922519997,60.850134029999026,53442.941500320005 2024-10-27,17:35:52.000,301,11029894,13165,0,1730050551,12980.189285619992,60.899477940001816,53442.86464200001 2024-10-27,17:35:53.000,301,11029918,13365,0,1730050552,12980.256648720002,60.9840675000014,53442.85066776 2024-10-27,17:35:54.000,301,11029926,13405,0,1730050553,12980.404847539998,61.125050100003136,53442.85765488 2024-10-27,17:35:55.000,301,11029883,13525,0,1730050554,12980.492419569993,61.29422922000231,53442.81573216001 2024-10-27,17:35:56.000,301,11029930,13165,0,1730050555,12980.68103624999,61.540948770001705,53442.78778368001 2024-10-27,17:35:57.000,301,11029914,13205,0,1730050556,12980.86965293,61.85111049000261,53442.7598352 2024-10-27,17:35:58.000,301,11029893,13525,0,1730050557,12981.078478539996,62.10487917000137,53442.73887384 2024-10-27,17:35:59.000,301,11029879,13485,0,1730050558,12981.240149979996,62.38684437000484,53442.66201552 2024-10-27,17:36:00.000,301,11029908,13325,0,1730050559,12981.408557729992,62.66176044000167,53442.62009280001 2024-10-27,17:36:01.000,301,11029907,13285,0,1730050560,12981.563492859997,62.88733260000299,53442.59913144001 2024-10-27,17:36:02.000,301,11029838,13605,0,1730050561,12981.664537509998,63.13405215000239,53442.61310568 2024-10-27,17:36:03.000,301,11029928,13325,0,1730050562,12981.731900609993,63.32437865999964,53442.56419584 2024-10-27,17:36:04.000,301,11029899,13165,0,1730050563,12981.792527399994,63.46536126000137,53442.62707992001 2024-10-27,17:36:05.000,301,11029864,13285,0,1730050564,12981.846417879999,63.585196469997754,53442.59913144001 2024-10-27,17:36:06.000,301,11029904,13165,0,1730050565,12981.819472639989,63.66273689999798,53442.59913144001 2024-10-27,17:36:07.000,301,11029895,13165,0,1730050566,12981.792527399994,63.74027732999821,53442.61310568 2024-10-27,17:36:08.000,301,11029874,13205,0,1730050567,12981.691482749993,63.76847385000292,53442.59214432 2024-10-27,17:36:09.000,301,11029883,13085,0,1730050568,12981.543283929997,63.78257211000164,53442.55022160001 2024-10-27,17:36:10.000,301,11029885,13045,0,1730050569,12981.327722009992,63.76142472000356,53442.57118296 2024-10-27,17:36:11.000,301,11029915,13045,0,1730050570,12981.078478539996,63.683884290003334,53442.56419584 2024-10-27,17:36:12.000,301,11029879,13445,0,1730050571,12980.82249875999,63.61339299000247,53442.57817008001 2024-10-27,17:36:13.000,301,11030011,13285,0,1730050572,12980.606936839999,63.47945952000009,53442.54323448 2024-10-27,17:36:14.000,301,11029916,13365,0,1730050573,12980.344220749997,63.35257518000435,53442.53624736 2024-10-27,17:36:15.000,301,11029904,13325,0,1730050574,12980.094977280001,63.176346929998545,53442.508298880006 2024-10-27,17:36:16.000,301,11029894,13285,0,1730050575,12979.879415359996,63.000118680000014,53442.45240192001 2024-10-27,17:36:17.000,301,11029914,13485,0,1730050576,12979.68406236999,62.85208694999892,53442.47336328 2024-10-27,17:36:18.000,301,11029928,13205,0,1730050577,12979.455027829994,62.71110435000446,53442.389517840005 2024-10-27,17:36:19.000,301,11029882,13405,0,1730050578,12979.273147459993,62.57012175000273,53442.42445344 2024-10-27,17:36:20.000,301,11029881,13445,0,1730050579,12979.064321849997,62.44323740999971,53442.389517840005 2024-10-27,17:36:21.000,301,11029897,13405,0,1730050580,12978.815078380001,62.26700916000118,53442.340608000006 2024-10-27,17:36:22.000,301,11029924,13045,0,1730050581,12978.63319801,62.09783004000201,53442.29169816001 2024-10-27,17:36:23.000,301,11029935,13285,0,1730050582,12978.42437239999,61.91455266000412,53442.31265952001 2024-10-27,17:36:24.000,301,11029907,13325,0,1730050583,12978.222283099989,61.66078397999809,53442.31265952001 2024-10-27,17:36:25.000,301,11029895,13245,0,1730050584,12978.060611659988,61.540948770001705,53442.2008656 2024-10-27,17:36:26.000,301,11029916,13085,0,1730050585,12977.925885459998,61.41406442999869,53442.20785272 2024-10-27,17:36:27.000,301,11029914,13005,0,1730050586,12977.797895570002,61.371769650002534,53442.18689136 2024-10-27,17:36:28.000,301,11029918,13285,0,1730050587,12977.663169369996,61.322425739999744,53442.12400728001 2024-10-27,17:36:29.000,301,11029898,13405,0,1730050588,12977.440871139996,61.35062226000446,53442.103045920005 2024-10-27,17:36:30.000,301,11029896,13325,0,1730050589,12977.319617559995,61.39996616999997,53442.03317472 2024-10-27,17:36:31.000,301,11029916,13165,0,1730050590,12977.04342884999,61.42111355999805,53442.005226240006 2024-10-27,17:36:32.000,301,11029886,13365,0,1730050591,12976.800921689988,61.44931008000276,53441.94932928001 2024-10-27,17:36:33.000,301,11029927,13445,0,1730050592,12976.565150839997,61.371769650002534,53441.94932928001 2024-10-27,17:36:34.000,301,11029911,13365,0,1730050593,12976.3361163,61.258983569998236,53441.87945808001 2024-10-27,17:36:35.000,301,11029864,13005,0,1730050594,12976.120554379995,61.096853579998424,53441.83054824001 2024-10-27,17:36:36.000,301,11029899,13045,0,1730050595,12975.979091869995,60.913576200000534,53441.75368992 2024-10-27,17:36:37.000,301,11029904,13405,0,1730050596,12975.88478352999,60.730298820002645,53441.6768316 2024-10-27,17:36:38.000,301,11029901,13285,0,1730050597,12975.851101979999,60.58226709000155,53441.65587024 2024-10-27,17:36:39.000,301,11029915,13445,0,1730050598,12975.837629359994,60.497677530001965,53441.57901192 2024-10-27,17:36:40.000,301,11029942,13285,0,1730050599,12975.918465079994,60.42013710000174,53441.44625664001 2024-10-27,17:36:41.000,301,11029906,13245,0,1730050600,12975.96561924999,60.448333619999175,53441.42529528001 2024-10-27,17:36:42.000,301,11029883,13125,0,1730050601,12976.100345449995,60.490628400002606,53441.39035968 2024-10-27,17:36:43.000,301,11029914,13285,0,1730050602,12976.241807959996,60.53292317999876,53441.32747560001 2024-10-27,17:36:44.000,301,11029867,13365,0,1730050603,12976.383270469996,60.61046360999899,53441.34843696 2024-10-27,17:36:45.000,301,11029800,13285,0,1730050604,12976.517996670002,60.673905780000496,53441.2226688 2024-10-27,17:36:46.000,301,11029931,13365,0,1730050605,12976.686404419997,60.75144621000072,53441.20170744 2024-10-27,17:36:47.000,301,11029923,13085,0,1730050606,12976.854812169993,60.857183159998385,53441.20869456001 2024-10-27,17:36:48.000,301,11029918,13445,0,1730050607,12977.003010989989,60.92767445999925,53441.1527976 2024-10-27,17:36:49.000,301,11029931,13325,0,1730050608,12977.20510028999,61.04750967000291,53441.07593928 2024-10-27,17:36:50.000,301,11029911,13085,0,1730050609,12977.360035419995,61.16734487999929,53441.13183624 2024-10-27,17:36:51.000,301,11029893,13565,0,1730050610,12977.501497929996,61.37881878000189,53441.096900640005 2024-10-27,17:36:52.000,301,11029957,13405,0,1730050611,12977.609278889991,61.63258746000065,53441.06895216001 2024-10-27,17:36:53.000,301,11029910,13765,0,1730050612,12977.804631879997,61.86520875000133,53441.10388776 2024-10-27,17:36:54.000,301,11029897,13205,0,1730050613,12977.932621769993,62.06963352000457,53441.08991352001 2024-10-27,17:36:55.000,301,11029866,13365,0,1730050614,12978.114502139993,62.33045133000269,53441.0829264 2024-10-27,17:36:56.000,301,11029955,13285,0,1730050615,12978.222283099989,62.51372871000058,53441.0130552 2024-10-27,17:36:57.000,301,11029927,13365,0,1730050616,12978.357009299994,62.68995695999911,53441.03401656 2024-10-27,17:36:58.000,301,11029913,13325,0,1730050617,12978.518680739995,62.79569391000405,53441.06196504 2024-10-27,17:36:59.000,301,11029860,13445,0,1730050618,12978.62646169999,62.97192216000258,53441.02702944 2024-10-27,17:37:00.000,301,11029914,13325,0,1730050619,12978.781396829996,63.11995389000367,53441.04100368001 2024-10-27,17:37:01.000,301,11029917,13525,0,1730050620,12978.936331960002,63.28913301000284,53441.0130552 2024-10-27,17:37:02.000,301,11029969,13245,0,1730050621,12979.044112919997,63.571098209999036,53440.999080960006 2024-10-27,17:37:03.000,301,11029955,13325,0,1730050622,12979.320301629989,63.8883090599993,53441.0130552 2024-10-27,17:37:04.000,301,11029931,13325,0,1730050623,12979.596490339994,64.29715859999851,53441.047990800005 2024-10-27,17:37:05.000,301,11029881,13445,0,1730050624,12979.919833219996,64.76240117999987,53441.047990800005 2024-10-27,17:37:06.000,301,11029931,13285,0,1730050625,12980.317275510002,65.2487911499993,53441.04100368001 2024-10-27,17:37:07.000,301,11029842,13245,0,1730050626,12980.728190419999,65.79862329000025,53441.11087488001 2024-10-27,17:37:08.000,301,11029933,13125,0,1730050627,12981.15257795,66.32025891000376,53441.20170744 2024-10-27,17:37:09.000,301,11029906,13045,0,1730050628,12981.570229169993,66.78550148999784,53441.2226688 2024-10-27,17:37:10.000,301,11029941,13285,0,1730050629,12981.92051728999,67.16615450999961,53441.25760440001 2024-10-27,17:37:11.000,301,11029858,13645,0,1730050630,12982.23038755,67.45516884000244,53441.3624112 2024-10-27,17:37:12.000,301,11029970,13485,0,1730050631,12982.398795299996,67.68779013000312,53441.40433392001 2024-10-27,17:37:13.000,301,11029907,13245,0,1730050632,12982.594148290002,67.83582186000422,53441.49516648001 2024-10-27,17:37:14.000,301,11029928,13365,0,1730050633,12982.674984010002,67.92746055000316,53441.57202480001 2024-10-27,17:37:15.000,301,11029892,13365,0,1730050634,12982.749083419993,68.00500098000339,53441.73971568001 2024-10-27,17:37:16.000,301,11029897,13085,0,1730050635,12982.688456629992,67.97680445999868,53441.78163840001 2024-10-27,17:37:17.000,301,11029901,13445,0,1730050636,12982.600884599997,67.91336229000444,53441.95631640001 2024-10-27,17:37:18.000,301,11029865,13165,0,1730050637,12982.419004229996,67.86401838000165,53442.01920048 2024-10-27,17:37:19.000,301,11029906,13205,0,1730050638,12982.25059648,67.80057621000014,53442.172917120006 2024-10-27,17:37:20.000,301,11029922,13365,0,1730050639,12982.014825629994,67.7089375200012,53442.19387848001 2024-10-27,17:37:21.000,301,11029924,13165,0,1730050640,12981.799263709989,67.63844622000033,53442.19387848001 2024-10-27,17:37:22.000,301,11029899,13485,0,1730050641,12981.576965480002,67.54680753000139,53442.221826960005 2024-10-27,17:37:23.000,301,11029874,13205,0,1730050642,12981.354667250002,67.44811971000308,53442.3056724 2024-10-27,17:37:24.000,301,11029952,13405,0,1730050643,12981.139105329996,67.33533362999879,53442.319646640004 2024-10-27,17:37:25.000,301,11029938,13325,0,1730050644,12981.0515333,67.28598972000327,53442.27772392 2024-10-27,17:37:26.000,301,11029945,13285,0,1730050645,12980.896598169995,67.18730189999769,53442.36855648 2024-10-27,17:37:27.000,301,11029928,12925,0,1730050646,12980.78208089999,67.15910538000026,53442.39650496 2024-10-27,17:37:28.000,301,11029968,13605,0,1730050647,12980.70124517999,67.06746669000131,53442.31265952001 2024-10-27,17:37:29.000,301,11029926,13365,0,1730050648,12980.627145769999,67.01107364999916,53442.36855648 2024-10-27,17:37:30.000,301,11029932,13165,0,1730050649,12980.512628499993,66.91238583000086,53442.35458224 2024-10-27,17:37:31.000,301,11029948,13325,0,1730050650,12980.478946949988,66.78550148999784,53442.3755436 2024-10-27,17:37:32.000,301,11029917,13245,0,1730050651,12980.364429679998,66.59517498000059,53442.34759512 2024-10-27,17:37:33.000,301,11029907,13245,0,1730050652,12980.270121339992,66.40484847000334,53442.340608000006 2024-10-27,17:37:34.000,301,11029900,13325,0,1730050653,12980.175813000002,66.15107979000459,53442.40349208 2024-10-27,17:37:35.000,301,11029882,13125,0,1730050654,12980.047823109991,65.79862329000025,53442.389517840005 2024-10-27,17:37:36.000,301,11029935,13485,0,1730050655,12979.89288798,65.4955106999987,53442.41047920001 2024-10-27,17:37:37.000,301,11029911,13205,0,1730050656,12979.78510701999,65.1853489799978,53442.389517840005 2024-10-27,17:37:38.000,301,11029896,13405,0,1730050657,12979.67058975,64.86108899999817,53442.33362088001 2024-10-27,17:37:39.000,301,11029907,13085,0,1730050658,12979.60322664999,64.57912380000198,53442.39650496 2024-10-27,17:37:40.000,301,11029881,13445,0,1730050659,12979.495445689994,64.42404294000153,53442.389517840005 2024-10-27,17:37:41.000,301,11029921,13365,0,1730050660,12979.380928419989,64.25486382000236,53442.3755436 2024-10-27,17:37:42.000,301,11029895,13285,0,1730050661,12979.279883769988,64.21961816999828,53442.32663376 2024-10-27,17:37:43.000,301,11029853,13205,0,1730050662,12979.124948639997,64.17732339000213,53442.31265952001 2024-10-27,17:37:44.000,301,11029909,13405,0,1730050663,12978.983486129997,64.1984707800002,53442.33362088001 2024-10-27,17:37:45.000,301,11029941,13485,0,1730050664,12978.801605759996,64.20551990999957,53442.32663376 2024-10-27,17:37:46.000,301,11029931,13325,0,1730050665,12978.59278015,64.17027426000277,53442.270736800005 2024-10-27,17:37:47.000,301,11029877,13365,0,1730050666,12978.40416346999,64.1350286099987,53442.21483984001 2024-10-27,17:37:48.000,301,11029889,13245,0,1730050667,12978.141447379989,64.08568470000318,53442.24977544 2024-10-27,17:37:49.000,301,11029881,13205,0,1730050668,12977.885467599997,63.92355471000337,53442.151955760004 2024-10-27,17:37:50.000,301,11029895,13245,0,1730050669,12977.642960439996,63.789621240001,53442.103045920005 2024-10-27,17:37:51.000,301,11029870,13605,0,1730050670,12977.38698065999,63.578147339998395,53442.054136080005 2024-10-27,17:37:52.000,301,11029925,13845,0,1730050671,12977.12426456999,63.451263000002655,53441.96330352 2024-10-27,17:37:53.000,301,11029903,13285,0,1730050672,12977.016483609994,63.24683822999941,53441.90740656001 2024-10-27,17:37:54.000,301,11029896,13405,0,1730050673,12976.875021099993,63.14815041000111,53441.837535360006 2024-10-27,17:37:55.000,301,11029927,13285,0,1730050674,12976.834603239993,63.07060998000088,53441.669844480006 2024-10-27,17:37:56.000,301,11029917,13485,0,1730050675,12976.780712760003,63.05651172000216,53441.59298616001 2024-10-27,17:37:57.000,301,11029912,13285,0,1730050676,12976.827866929998,63.11995389000367,53441.48817936 2024-10-27,17:37:58.000,301,11029925,13445,0,1730050677,12976.875021099993,63.176346929998545,53441.46023088 2024-10-27,17:37:59.000,301,11029953,13325,0,1730050678,12977.036692539994,63.2961821400022,53441.383372560005 2024-10-27,17:38:00.000,301,11029930,13205,0,1730050679,12977.20510028999,63.458312130002014,53441.32048848 2024-10-27,17:38:01.000,301,11029894,13565,0,1730050680,12977.42739851999,63.61339299000247,53441.25061728 2024-10-27,17:38:02.000,301,11029911,13165,0,1730050681,12977.717059850002,63.76847385000292,53441.13183624 2024-10-27,17:38:03.000,301,11029895,13285,0,1730050682,12978.013457489993,63.860112540001865,53441.10388776 2024-10-27,17:38:04.000,301,11029909,13365,0,1730050683,12978.30311881999,63.979947749998246,53441.05497792 2024-10-27,17:38:05.000,301,11029932,12925,0,1730050684,12978.599516459995,64.07863557000383,53441.00606808 2024-10-27,17:38:06.000,301,11029952,13205,0,1730050685,12978.848759929992,64.19142165000085,53440.98510672 2024-10-27,17:38:07.000,301,11029942,13325,0,1730050686,12979.064321849997,64.26191295000172,53440.95715824 2024-10-27,17:38:08.000,301,11029930,13205,0,1730050687,12979.300092699988,64.29715859999851,53440.9082484 2024-10-27,17:38:09.000,301,11029884,13405,0,1730050688,12979.434818899994,64.3465025100013,53440.88728704 2024-10-27,17:38:10.000,301,11029919,13445,0,1730050689,12979.5695451,64.3817481599981,53440.90126128001 2024-10-27,17:38:11.000,301,11029868,13645,0,1730050690,12979.70427129999,64.43814120000025,53440.93619688 2024-10-27,17:38:12.000,301,11029917,13565,0,1730050691,12979.84573380999,64.48748511000304,53440.90126128001 2024-10-27,17:38:13.000,301,11029923,12925,0,1730050692,12979.940042149996,64.53682901999855,53440.929209760005 2024-10-27,17:38:14.000,301,11029915,13205,0,1730050693,12979.993932630001,64.6566642300022,53440.95715824 2024-10-27,17:38:15.000,301,11029943,13565,0,1730050694,12980.047823109991,64.69895900999836,53440.93619688 2024-10-27,17:38:16.000,301,11029910,13445,0,1730050695,12980.047823109991,64.77649943999859,53440.96414536 2024-10-27,17:38:17.000,301,11029924,13445,0,1730050696,12980.054559420001,64.8046959600033,53440.99209384001 2024-10-27,17:38:18.000,301,11029912,13125,0,1730050697,12980.047823109991,64.8399416100001,53440.978119600004 2024-10-27,17:38:19.000,301,11029947,13525,0,1730050698,12979.987196319991,64.86813813000481,53441.06196504 2024-10-27,17:38:20.000,301,11029875,13405,0,1730050699,12979.926569529991,64.91043291000096,53441.02702944 2024-10-27,17:38:21.000,301,11029897,13445,0,1730050700,12979.88615166999,64.9386294299984,53441.047990800005 2024-10-27,17:38:22.000,301,11029900,13285,0,1730050701,12979.926569529991,64.96682595000311,53441.02702944 2024-10-27,17:38:23.000,301,11029910,13445,0,1730050702,12979.95351477,65.09371028999885,53441.02004232001 2024-10-27,17:38:24.000,301,11029901,13405,0,1730050703,12980.047823109991,65.24174201999995,53441.06895216001 2024-10-27,17:38:25.000,301,11029907,13565,0,1730050704,12980.189285619992,65.35452810000425,53441.08991352001 2024-10-27,17:38:26.000,301,11029891,13445,0,1730050705,12980.310539199992,65.46026505000191,53441.10388776 2024-10-27,17:38:27.000,301,11029961,13445,0,1730050706,12980.452001709993,65.61534591000236,53441.20170744 2024-10-27,17:38:28.000,301,11029889,13485,0,1730050707,12980.633882079994,65.71403373000066,53441.2226688 2024-10-27,17:38:29.000,301,11029866,13485,0,1730050708,12980.734926729994,65.79157416000089,53441.27157864 2024-10-27,17:38:30.000,301,11029912,13165,0,1730050709,12980.86965293,65.8550163300024,53441.29952712 2024-10-27,17:38:31.000,301,11029925,13325,0,1730050710,12980.97069758,65.86911459000112,53441.37638544001 2024-10-27,17:38:32.000,301,11029840,13325,0,1730050711,12981.04479698999,65.87616372000048,53441.43926952 2024-10-27,17:38:33.000,301,11029891,13125,0,1730050712,12981.10542377999,65.86206546000176,53441.481192240004 2024-10-27,17:38:34.000,301,11029898,13325,0,1730050713,12981.139105329996,65.90436023999791,53441.59298616001 2024-10-27,17:38:35.000,301,11029890,13165,0,1730050714,12981.159314259996,65.94665502000134,53441.718754320005 2024-10-27,17:38:36.000,301,11029973,13405,0,1730050715,12981.078478539996,66.03124458000093,53441.7467028 2024-10-27,17:38:37.000,301,11029958,13445,0,1730050716,12980.96396126999,66.07353936000436,53441.837535360006 2024-10-27,17:38:38.000,301,11029910,13285,0,1730050717,12980.80902614,66.1369815299986,53441.91439368 2024-10-27,17:38:39.000,301,11029925,13285,0,1730050718,12980.654091009994,66.17927631000202,53441.94932928001 2024-10-27,17:38:40.000,301,11029918,13445,0,1730050719,12980.458738019988,66.2004237000001,53442.02618760001 2024-10-27,17:38:41.000,301,11029937,13245,0,1730050720,12980.222967169997,66.17927631000202,53442.054136080005 2024-10-27,17:38:42.000,301,11029906,13485,0,1730050721,12980.054559420001,66.19337457000074,53442.12400728001 2024-10-27,17:38:43.000,301,11029940,13285,0,1730050722,12979.90636059999,66.1369815299986,53442.172917120006 2024-10-27,17:38:44.000,301,11029886,13445,0,1730050723,12979.74468915999,66.10878501000116,53442.16593000001 2024-10-27,17:38:45.000,301,11029969,13285,0,1730050724,12979.697534989995,66.05239196999901,53442.24977544 2024-10-27,17:38:46.000,301,11029962,13325,0,1730050725,12979.697534989995,66.02419545000157,53442.24278832001 2024-10-27,17:38:47.000,301,11029908,13165,0,1730050726,12979.68406236999,65.97485153999878,53442.19387848001 2024-10-27,17:38:48.000,301,11029931,13165,0,1730050727,12979.74468915999,65.93255676000263,53442.25676256 2024-10-27,17:38:49.000,301,11029967,13285,0,1730050728,12979.82552487999,65.92550763000327,53442.270736800005 2024-10-27,17:38:50.000,301,11029879,13445,0,1730050729,12979.89288798,65.86206546000176,53442.26374968001 2024-10-27,17:38:51.000,301,11029933,13245,0,1730050730,12979.95351477,65.87616372000048,53442.24278832001 2024-10-27,17:38:52.000,301,11029913,13285,0,1730050731,12980.020877869996,65.86206546000176,53442.29169816001 2024-10-27,17:38:53.000,301,11029903,13245,0,1730050732,12980.142131449997,65.89731110999855,53442.31265952001 2024-10-27,17:38:54.000,301,11029930,13325,0,1730050733,12980.196021930002,65.96075328000006,53442.29868528 2024-10-27,17:38:55.000,301,11029874,13245,0,1730050734,12980.229703479992,65.99599893000413,53442.319646640004 2024-10-27,17:38:56.000,301,11029933,13445,0,1730050735,12980.303802889997,66.08763762000308,53442.32663376 2024-10-27,17:38:57.000,301,11029903,13485,0,1730050736,12980.263385029997,66.11583414000052,53442.41047920001 2024-10-27,17:38:58.000,301,11029861,13485,0,1730050737,12980.256648720002,66.17222718000266,53442.3755436 2024-10-27,17:38:59.000,301,11029882,13285,0,1730050738,12980.222967169997,66.2004237000001,53442.389517840005 2024-10-27,17:39:00.000,301,11029928,13285,0,1730050739,12980.155604070002,66.20747282999946,53442.34759512 2024-10-27,17:39:01.000,301,11029902,13445,0,1730050740,12980.148867759992,66.23566935000417,53442.36855648 2024-10-27,17:39:02.000,301,11029912,13445,0,1730050741,12980.115186210001,66.21452195999882,53442.41047920001 2024-10-27,17:39:03.000,301,11029902,13445,0,1730050742,12980.101713589997,66.23566935000417,53442.35458224 2024-10-27,17:39:04.000,301,11029945,13365,0,1730050743,12980.128658829992,66.27796413000033,53442.340608000006 2024-10-27,17:39:05.000,301,11029926,13365,0,1730050744,12980.182549309997,66.37665194999863,53442.31265952001 2024-10-27,17:39:06.000,301,11029968,13245,0,1730050745,12980.229703479992,66.4471432499995,53442.340608000006 2024-10-27,17:39:07.000,301,11029920,13525,0,1730050746,12980.270121339992,66.56697846000316,53442.34759512 2024-10-27,17:39:08.000,301,11029942,13445,0,1730050747,12980.350957059993,66.71501019000425,53442.29169816001 2024-10-27,17:39:09.000,301,11029912,13365,0,1730050748,12980.472210639993,66.67976454000018,53442.28471104001 2024-10-27,17:39:10.000,301,11029898,13725,0,1730050749,12980.593464219994,66.77845235999848,53442.2358012 2024-10-27,17:39:11.000,301,11029961,13365,0,1730050750,12980.687772559999,66.73615758000233,53442.19387848001 2024-10-27,17:39:12.000,301,11029888,13205,0,1730050751,12980.82923507,66.71501019000425,53442.17990424 2024-10-27,17:39:13.000,301,11029885,13365,0,1730050752,12981.01111544,66.61632236999867,53442.15894288 2024-10-27,17:39:14.000,301,11029893,13405,0,1730050753,12981.159314259996,66.51058542000101,53442.15894288 2024-10-27,17:39:15.000,301,11029915,13325,0,1730050754,12981.354667250002,66.4471432499995,53442.17990424 2024-10-27,17:39:16.000,301,11029936,13325,0,1730050755,12981.610647029993,66.39075021000463,53442.151955760004 2024-10-27,17:39:17.000,301,11029930,13285,0,1730050756,12981.873363119994,66.32025891000376,53442.08208456 2024-10-27,17:39:18.000,301,11029861,13285,0,1730050757,12982.18996969,66.25681674000225,53442.11003304 2024-10-27,17:39:19.000,301,11029946,13325,0,1730050758,12982.540257809997,66.21452195999882,53442.151955760004 2024-10-27,17:39:20.000,301,11029900,13565,0,1730050759,12982.870336999993,66.21452195999882,53442.20785272 2024-10-27,17:39:21.000,301,11029928,13125,0,1730050760,12983.24083404999,66.19337457000074,53442.16593000001 2024-10-27,17:39:22.000,301,11029924,13365,0,1730050761,12983.52375906999,66.21452195999882,53442.24278832001 2024-10-27,17:39:23.000,301,11029921,13365,0,1730050762,12983.853838260002,66.26386587000161,53442.31265952001 2024-10-27,17:39:24.000,301,11029909,13205,0,1730050763,12984.082872799998,66.28501325999969,53442.31265952001 2024-10-27,17:39:25.000,301,11029962,13445,0,1730050764,12984.345588889999,66.45419237999886,53442.43144056001 2024-10-27,17:39:26.000,301,11029922,13445,0,1730050765,12984.50726033,66.57402759000252,53442.49432464 2024-10-27,17:39:27.000,301,11029917,13325,0,1730050766,12984.62851391,66.72205932000361,53442.56419584 2024-10-27,17:39:28.000,301,11029967,13685,0,1730050767,12984.72282224999,66.8066488800032,53442.66900264001 2024-10-27,17:39:29.000,301,11029966,13445,0,1730050768,12984.81039428,66.92648408999958,53442.78778368001 2024-10-27,17:39:30.000,301,11029960,13165,0,1730050769,12984.837339519996,67.02517190999788,53442.86464200001 2024-10-27,17:39:31.000,301,11029957,13485,0,1730050770,12984.79018535,67.06746669000131,53442.97643592 2024-10-27,17:39:32.000,301,11029991,13365,0,1730050771,12984.695877009995,67.09566320999875,53443.00438440001 2024-10-27,17:39:33.000,301,11029990,13245,0,1730050772,12984.594832359995,67.08861407999939,53443.09521696 2024-10-27,17:39:34.000,301,11029924,13405,0,1730050773,12984.39947936999,67.13090886000282,53443.20701088 2024-10-27,17:39:35.000,301,11029950,13165,0,1730050774,12984.237807929989,67.1520562500009,53443.19303664 2024-10-27,17:39:36.000,301,11029938,13245,0,1730050775,12984.103081729998,67.19435103000433,53443.24893360001 2024-10-27,17:39:37.000,301,11029933,13245,0,1730050776,12983.907728739992,67.2154984200024,53443.31880480001 2024-10-27,17:39:38.000,301,11029871,13205,0,1730050777,12983.773002540001,67.30713711000135,53443.346753280006 2024-10-27,17:39:39.000,301,11029970,13365,0,1730050778,12983.658485269996,67.35648102000414,53443.40963736 2024-10-27,17:39:40.000,301,11029939,13605,0,1730050779,12983.52375906999,67.51861101000395,53443.395663120005 2024-10-27,17:39:41.000,301,11029942,13485,0,1730050780,12983.49007752,67.65254447999905,53443.43758584001 2024-10-27,17:39:42.000,301,11029934,13485,0,1730050781,12983.49007752,67.82172359999822,53443.50745704001 2024-10-27,17:39:43.000,301,11029938,13405,0,1730050782,12983.55070431,67.98385358999803,53443.46553432001 2024-10-27,17:39:44.000,301,11029958,13485,0,1730050783,12983.665221579991,68.13188531999913,53443.493482800004 2024-10-27,17:39:45.000,301,11029929,13165,0,1730050784,12983.779738849997,68.2658187900015,53443.444572960005 2024-10-27,17:39:46.000,301,11029975,13365,0,1730050785,12983.995300770002,68.37860486999853,53443.47252144 2024-10-27,17:39:47.000,301,11029938,13285,0,1730050786,12984.217598999989,68.49139095000282,53443.47950856 2024-10-27,17:39:48.000,301,11029944,13605,0,1730050787,12984.493787709995,68.6112261599992,53443.58431536001 2024-10-27,17:39:49.000,301,11029926,13165,0,1730050788,12984.74976749,68.75220876000094,53443.64021232 2024-10-27,17:39:50.000,301,11029949,13165,0,1730050789,12985.039428819997,68.98483005000162,53443.71008352 2024-10-27,17:39:51.000,301,11029961,13205,0,1730050790,12985.234781810002,69.12581265000335,53443.75899336 2024-10-27,17:39:52.000,301,11029978,13365,0,1730050791,12985.484025279999,69.32318828999996,53443.83585168 2024-10-27,17:39:53.000,301,11029953,13325,0,1730050792,12985.67937826999,69.49941653999849,53443.8777744 2024-10-27,17:39:54.000,301,11029965,13245,0,1730050793,12985.84778602,69.68974305000302,53443.947645600005 2024-10-27,17:39:55.000,301,11029849,13245,0,1730050794,12985.94883067,69.8095782599994,53444.02450392 2024-10-27,17:39:56.000,301,11029907,13205,0,1730050795,12985.96230328999,69.96465911999985,53444.08738800001 2024-10-27,17:39:57.000,301,11029948,13285,0,1730050796,12986.002721149991,70.0562978099988,53444.164246320004 2024-10-27,17:39:58.000,301,11029937,13245,0,1730050797,12985.955566979996,70.17613302000245,53444.262066 2024-10-27,17:39:59.000,301,11029969,13325,0,1730050798,12985.975775909996,70.24662432000332,53444.3668728 2024-10-27,17:40:00.000,301,11029909,13445,0,1730050799,12985.935358049996,70.32416475000355,53444.37385992001 2024-10-27,17:40:01.000,301,11029942,13605,0,1730050800,12985.92862174,70.41580344000249,53444.499628080004 2024-10-27,17:40:02.000,301,11029942,13325,0,1730050801,12985.88146756999,70.54268777999823,53444.49264096001 2024-10-27,17:40:03.000,301,11029932,13565,0,1730050802,12985.88146756999,70.59908082000038,53444.63937048001 2024-10-27,17:40:04.000,301,11029986,13565,0,1730050803,12985.995984839996,70.64137560000381,53444.63937048001 2024-10-27,17:40:05.000,301,11029943,13365,0,1730050804,12986.070084250001,70.73301429000276,53444.65334472 2024-10-27,17:40:06.000,301,11029946,13125,0,1730050805,12986.278909859997,70.76825993999955,53444.68129320001 2024-10-27,17:40:07.000,301,11029947,13365,0,1730050806,12986.454053920002,70.77530906999891,53444.737190160005 2024-10-27,17:40:08.000,301,11029904,13285,0,1730050807,12986.730242629994,70.75416168000083,53444.79308712 2024-10-27,17:40:09.000,301,11029894,13285,0,1730050808,12986.99969502999,70.7259651600034,53444.84199696 2024-10-27,17:40:10.000,301,11029965,13485,0,1730050809,12987.255674809996,70.66957212000125,53444.89789392001 2024-10-27,17:40:11.000,301,11029954,13445,0,1730050810,12987.673326030002,70.57088430000294,53444.89789392001 2024-10-27,17:40:12.000,301,11029960,13405,0,1730050811,12987.983196289999,70.48629474000336,53444.94680376001 2024-10-27,17:40:13.000,301,11029908,13325,0,1730050812,12988.30653917,70.3312138800029,53444.97475224001 2024-10-27,17:40:14.000,301,11029972,13245,0,1730050813,12988.623145739992,70.23957519000396,53445.04462344001 2024-10-27,17:40:15.000,301,11029903,13405,0,1730050814,12988.892598140003,70.16203476000373,53445.09353328001 2024-10-27,17:40:16.000,301,11029961,13405,0,1730050815,12989.141841609999,70.06334693999815,53445.11449464001 2024-10-27,17:40:17.000,301,11029924,13445,0,1730050816,12989.33719459999,69.89416781999898,53445.25423704 2024-10-27,17:40:18.000,301,11029886,13325,0,1730050817,12989.45844817999,69.76728348000324,53445.24724992 2024-10-27,17:40:19.000,301,11029926,13325,0,1730050818,12989.606647,69.58400609999808,53445.28218552001 2024-10-27,17:40:20.000,301,11029922,13325,0,1730050819,12989.714427959996,69.37253220000275,53445.32410824 2024-10-27,17:40:21.000,301,11029973,13125,0,1730050820,12989.822208919992,69.16105830000015,53445.38699232 2024-10-27,17:40:22.000,301,11029960,13285,0,1730050821,12989.970407740002,68.94253526999819,53445.407953680005 2024-10-27,17:40:23.000,301,11029896,13565,0,1730050822,12990.078188699998,68.78040527999838,53445.42891504001 2024-10-27,17:40:24.000,301,11029970,13285,0,1730050823,12990.246596449993,68.58302964000177,53445.47782488001 2024-10-27,17:40:25.000,301,11029920,13165,0,1730050824,12990.428476819994,68.46319442999811,53445.49878624001 2024-10-27,17:40:26.000,301,11029924,13125,0,1730050825,12990.64403874,68.30811356999766,53445.53372184 2024-10-27,17:40:27.000,301,11029923,13445,0,1730050826,12990.933700069996,68.30811356999766,53445.59660592001 2024-10-27,17:40:28.000,301,11029939,13285,0,1730050827,12991.257042949997,68.27991705000022,53445.5896188 2024-10-27,17:40:29.000,301,11029945,13525,0,1730050828,12991.519759039998,68.27286792000086,53445.59660592001 2024-10-27,17:40:30.000,301,11029928,13125,0,1730050829,12991.87678346999,68.34335922000173,53445.68045136 2024-10-27,17:40:31.000,301,11029912,13725,0,1730050830,12992.206862660001,68.45614529999875,53445.743335440005 2024-10-27,17:40:32.000,301,11029938,13405,0,1730050831,12992.489787680002,68.5477839899977,53445.77128392 2024-10-27,17:40:33.000,301,11029919,13245,0,1730050832,12992.840075799999,68.69581571999879,53445.82019376 2024-10-27,17:40:34.000,301,11029978,13485,0,1730050833,12993.0421651,68.85089657999924,53445.9389748 2024-10-27,17:40:35.000,301,11029933,13285,0,1730050834,12993.426134770001,68.99892831000034,53446.09967856001 2024-10-27,17:40:36.000,301,11029951,13445,0,1730050835,12993.506970490002,69.05532135000249,53446.10666568 2024-10-27,17:40:37.000,301,11029919,13245,0,1730050836,12993.641696689992,69.09056699999928,53446.15557552 2024-10-27,17:40:38.000,301,11029948,13205,0,1730050837,12993.736005029998,69.13286178000271,53446.23942096001 2024-10-27,17:40:39.000,301,11029944,13165,0,1730050838,12993.762950269993,69.13286178000271,53446.40711184001 2024-10-27,17:40:40.000,301,11029945,13445,0,1730050839,12993.810104439988,69.05532135000249,53446.42108608 2024-10-27,17:40:41.000,301,11029946,13205,0,1730050840,12993.776422889998,68.94253526999819,53446.50493152001 2024-10-27,17:40:42.000,301,11029947,13525,0,1730050841,12993.742741339993,68.78040527999838,53446.59576408 2024-10-27,17:40:43.000,301,11029958,13285,0,1730050842,12993.621487759992,68.62532441999792,53446.67262240001 2024-10-27,17:40:44.000,301,11029887,13285,0,1730050843,12993.533915729997,68.42794878000132,53446.72153224001 2024-10-27,17:40:45.000,301,11029933,13445,0,1730050844,12993.385716910001,68.15303271000448,53446.798390560005 2024-10-27,17:40:46.000,301,11029918,13085,0,1730050845,12993.30488119,67.87106751000101,53446.90319736 2024-10-27,17:40:47.000,301,11029964,13605,0,1730050846,12993.14320975,67.58205317999818,53446.94512008 2024-10-27,17:40:48.000,301,11029965,13245,0,1730050847,12993.02195617,67.30713711000135,53447.07787536001 2024-10-27,17:40:49.000,301,11029906,13365,0,1730050848,12992.91417520999,67.09566320999875,53447.084862480006 2024-10-27,17:40:50.000,301,11029912,13205,0,1730050849,12992.806394249994,66.79255062000448,53447.0918496 2024-10-27,17:40:51.000,301,11029983,13325,0,1730050850,12992.732294839989,66.66566628000146,53447.21063064 2024-10-27,17:40:52.000,301,11029936,13365,0,1730050851,12992.698613289998,66.41894673000206,53447.27351472001 2024-10-27,17:40:53.000,301,11029931,13285,0,1730050852,12992.678404359998,66.33435717000248,53447.28748896 2024-10-27,17:40:54.000,301,11029939,13565,0,1730050853,12992.705349599993,66.19337457000074,53447.25954048 2024-10-27,17:40:55.000,301,11029957,13445,0,1730050854,12992.691876979989,66.1651780500033,53447.350373040004 2024-10-27,17:40:56.000,301,11029919,13245,0,1730050855,12992.732294839989,66.17927631000202,53447.46216696001 2024-10-27,17:40:57.000,301,11029984,13485,0,1730050856,12992.691876979989,66.24271848000353,53447.469154080005 2024-10-27,17:40:58.000,301,11029937,13285,0,1730050857,12992.678404359998,66.36255368999991,53447.49710256 2024-10-27,17:40:59.000,301,11029986,13085,0,1730050858,12992.658195429998,66.55288020000444,53447.55998664001 2024-10-27,17:41:00.000,301,11029983,13245,0,1730050859,12992.570623399988,66.72910845000297,53447.55299952 2024-10-27,17:41:01.000,301,11030020,13445,0,1730050860,12992.489787680002,66.92648408999958,53447.59492224 2024-10-27,17:41:02.000,301,11029970,13285,0,1730050861,12992.382006719992,67.12385973000346,53447.62287072 2024-10-27,17:41:03.000,301,11029938,13285,0,1730050862,12992.274225759997,67.24369493999984,53447.67178056 2024-10-27,17:41:04.000,301,11029958,13285,0,1730050863,12992.099081699991,67.46926710000116,53447.65780632001 2024-10-27,17:41:05.000,301,11029957,13205,0,1730050864,12991.88351978,67.58910231000482,53447.706716160006 2024-10-27,17:41:06.000,301,11029930,13405,0,1730050865,12991.74205727,67.62434796000161,53447.706716160006 2024-10-27,17:41:07.000,301,11029925,13205,0,1730050866,12991.499550109998,67.62434796000161,53447.72767752001 2024-10-27,17:41:08.000,301,11029954,13205,0,1730050867,12991.304197119993,67.58205317999818,53447.72767752001 2024-10-27,17:41:09.000,301,11029904,13245,0,1730050868,12991.122316749992,67.43402145000437,53447.706716160006 2024-10-27,17:41:10.000,301,11029926,13245,0,1730050869,12990.960645309991,67.35648102000414,53447.74165176 2024-10-27,17:41:11.000,301,11029962,13245,0,1730050870,12990.879809589991,67.28598972000327,53447.71370328 2024-10-27,17:41:12.000,301,11029947,13445,0,1730050871,12990.812446489996,67.25779319999856,53447.734664640004 2024-10-27,17:41:13.000,301,11029975,13405,0,1730050872,12990.772028629995,67.22959668000112,53447.69972904001 2024-10-27,17:41:14.000,301,11029955,13405,0,1730050873,12990.80571018,67.22959668000112,53447.636844960005 2024-10-27,17:41:15.000,301,11029983,13445,0,1730050874,12990.78550125,67.28598972000327,53447.66479344 2024-10-27,17:41:16.000,301,11029906,13365,0,1730050875,12990.79897386999,67.41287405999901,53447.60190936 2024-10-27,17:41:17.000,301,11029956,13245,0,1730050876,12990.792237559996,67.56795491999947,53447.587935120006 2024-10-27,17:41:18.000,301,11029928,13285,0,1730050877,12990.79897386999,67.73008490999928,53447.55998664001 2024-10-27,17:41:19.000,301,11029950,13085,0,1730050878,12990.81918279999,67.89926402999845,53447.60889648001 2024-10-27,17:41:20.000,301,11029900,13285,0,1730050879,12990.79897386999,68.04024663000018,53447.55998664001 2024-10-27,17:41:21.000,301,11029914,13405,0,1730050880,12990.80571018,68.23057314000471,53447.566973760004 2024-10-27,17:41:22.000,301,11029945,13285,0,1730050881,12990.81918279999,68.36450660999981,53447.58094800001 2024-10-27,17:41:23.000,301,11029948,13445,0,1730050882,12990.82591911,68.42794878000132,53447.539025280006 2024-10-27,17:41:24.000,301,11029920,13445,0,1730050883,12990.77876493999,68.46319442999811,53447.53203816001 2024-10-27,17:41:25.000,301,11029892,13245,0,1730050884,12990.772028629995,68.42794878000132,53447.469154080005 2024-10-27,17:41:26.000,301,11029929,13405,0,1730050885,12990.77876493999,68.33631009000237,53447.49011544001 2024-10-27,17:41:27.000,301,11029901,13165,0,1730050886,12990.75855600999,68.16008184000384,53447.4761412 2024-10-27,17:41:28.000,301,11029943,13445,0,1730050887,12990.75855600999,68.00500098000339,53447.40627 2024-10-27,17:41:29.000,301,11029899,13165,0,1730050888,12990.78550125,67.76533056000335,53447.45517984 2024-10-27,17:41:30.000,301,11029890,13365,0,1730050889,12990.77876493999,67.53270927000267,53447.44120560001 2024-10-27,17:41:31.000,301,11029917,13245,0,1730050890,12990.772028629995,67.2154984200024,53447.35736016 2024-10-27,17:41:32.000,301,11029887,13085,0,1730050891,12990.72487446,66.97582800000237,53447.24556624001 2024-10-27,17:41:33.000,301,11029965,13365,0,1730050892,12990.69792921999,66.75025584000105,53447.23857912 2024-10-27,17:41:34.000,301,11029922,13205,0,1730050893,12990.70466553,66.5599293300038,53447.21063064 2024-10-27,17:41:35.000,301,11029940,13445,0,1730050894,12990.711401839995,66.3484554300012,53447.10582384001 2024-10-27,17:41:36.000,301,11029888,13365,0,1730050895,12990.71813814999,66.21452195999882,53447.04992688 2024-10-27,17:41:37.000,301,11029888,13165,0,1730050896,12990.71813814999,66.18632544000138,53446.99402992 2024-10-27,17:41:38.000,301,11029917,13445,0,1730050897,12990.792237559996,66.22157108999818,53446.97306856 2024-10-27,17:41:39.000,301,11029924,13005,0,1730050898,12990.812446489996,66.27796413000033,53446.896210240004 2024-10-27,17:41:40.000,301,11029924,13165,0,1730050899,12990.852864349996,66.4118976000027,53446.90319736 2024-10-27,17:41:41.000,301,11029889,13285,0,1730050900,12990.90675483,66.55288020000444,53446.82633904 2024-10-27,17:41:42.000,301,11029865,13605,0,1730050901,12990.940436379991,66.66566628000146,53446.81935192001 2024-10-27,17:41:43.000,301,11029968,13485,0,1730050902,12990.926963760001,66.74320671000169,53446.749480720006 2024-10-27,17:41:44.000,301,11029927,13365,0,1730050903,12990.926963760001,66.76435409999976,53446.79140344001 2024-10-27,17:41:45.000,301,11029956,13325,0,1730050904,12990.913491139996,66.7573049700004,53446.76345496 2024-10-27,17:41:46.000,301,11029916,13445,0,1730050905,12990.926963760001,66.6938627999989,53446.74249360001 2024-10-27,17:41:47.000,301,11029913,13285,0,1730050906,12990.967381620001,66.58107672000187,53446.7774292 2024-10-27,17:41:48.000,301,11029901,13565,0,1730050907,12990.947172690001,66.46829064000485,53446.79140344001 2024-10-27,17:41:49.000,301,11029910,13365,0,1730050908,12991.014535789996,66.45419237999886,53446.71454512 2024-10-27,17:41:50.000,301,11029941,13405,0,1730050909,12991.068426270002,66.41894673000206,53446.73550648 2024-10-27,17:41:51.000,301,11029890,13365,0,1730050910,12991.108844130002,66.39075021000463,53446.81935192001 2024-10-27,17:41:52.000,301,11029941,13325,0,1730050911,12991.182943539992,66.46829064000485,53446.82633904 2024-10-27,17:41:53.000,301,11029940,13365,0,1730050912,12991.236834019997,66.53173280999908,53446.868261760006 2024-10-27,17:41:54.000,301,11029939,13205,0,1730050913,12991.290724500002,66.58107672000187,53446.868261760006 2024-10-27,17:41:55.000,301,11029854,13565,0,1730050914,12991.371560219988,66.60222410999995,53446.92415872 2024-10-27,17:41:56.000,301,11029891,13245,0,1730050915,12991.411978079988,66.63746976000402,53447.00800416001 2024-10-27,17:41:57.000,301,11029876,13285,0,1730050916,12991.405241769993,66.65156802000274,53447.05691400001 2024-10-27,17:41:58.000,301,11029908,13245,0,1730050917,12991.465868559993,66.60927323999931,53447.10582384001 2024-10-27,17:41:59.000,301,11029904,13205,0,1730050918,12991.425450699993,66.52468367999973,53447.15473368001 2024-10-27,17:42:00.000,301,11029879,13365,0,1730050919,12991.371560219988,66.42599586000142,53447.21063064 2024-10-27,17:42:01.000,301,11029944,13005,0,1730050920,12991.297460809998,66.33435717000248,53447.28748896 2024-10-27,17:42:02.000,301,11029894,13285,0,1730050921,12991.176207229997,66.17927631000202,53447.252553360006 2024-10-27,17:42:03.000,301,11029933,13245,0,1730050922,12991.028008410001,66.02419545000157,53447.37832152 2024-10-27,17:42:04.000,301,11029879,13445,0,1730050923,12990.81918279999,65.91845850000391,53447.30845032 2024-10-27,17:42:05.000,301,11029941,13245,0,1730050924,12990.58341195,65.79157416000089,53447.420244240006 2024-10-27,17:42:06.000,301,11029910,13285,0,1730050925,12990.320695859999,65.66468981999788,53447.371334400006 2024-10-27,17:42:07.000,301,11029903,13325,0,1730050926,12990.010825600002,65.52370722000342,53447.45517984 2024-10-27,17:42:08.000,301,11029927,13685,0,1730050927,12989.721164269991,65.3968228800004,53447.420244240006 2024-10-27,17:42:09.000,301,11029983,13325,0,1730050928,12989.391085079995,65.25584027999867,53447.43421848 2024-10-27,17:42:10.000,301,11029940,13645,0,1730050929,12989.020588029998,65.150103330001,53447.32242456001 2024-10-27,17:42:11.000,301,11029909,13325,0,1730050930,12988.710717770002,65.02321898999799,53447.38530864 2024-10-27,17:42:12.000,301,11029925,13205,0,1730050931,12988.434529059996,64.87518726000417,53447.30845032 2024-10-27,17:42:13.000,301,11029926,13165,0,1730050932,12988.16507666,64.69895900999836,53447.24556624001 2024-10-27,17:42:14.000,301,11029900,13445,0,1730050933,12987.949514739994,64.60027119000006,53447.12678520001 2024-10-27,17:42:15.000,301,11029917,13365,0,1730050934,12987.808052229993,64.50863250000111,53447.07088824 2024-10-27,17:42:16.000,301,11029921,13205,0,1730050935,12987.713743889988,64.45223945999896,53447.0219784 2024-10-27,17:42:17.000,301,11029909,13245,0,1730050936,12987.720480199998,64.42404294000153,53446.882236 2024-10-27,17:42:18.000,301,11029902,13565,0,1730050937,12987.754161749988,64.45223945999896,53446.87524888 2024-10-27,17:42:19.000,301,11029983,13085,0,1730050938,12987.882151639998,64.54387814999791,53446.75646784 2024-10-27,17:42:20.000,301,11029928,13285,0,1730050939,12988.05729569999,64.61436944999878,53446.66563528 2024-10-27,17:42:21.000,301,11029926,13285,0,1730050940,12988.26612131,64.79059770000458,53446.59576408 2024-10-27,17:42:22.000,301,11029917,13365,0,1730050941,12988.549046330001,65.02321898999799,53446.52589288001 2024-10-27,17:42:23.000,301,11029951,13285,0,1730050942,12988.845443969993,65.25584027999867,53446.511918640004 2024-10-27,17:42:24.000,301,11029891,13445,0,1730050943,12989.094687439989,65.51665809000406,53446.414098960006 2024-10-27,17:42:25.000,301,11029945,13245,0,1730050944,12989.38434877,65.84796720000304,53446.40711184001 2024-10-27,17:42:26.000,301,11029926,13445,0,1730050945,12989.653801169996,66.1651780500033,53446.33724064001 2024-10-27,17:42:27.000,301,11029913,13325,0,1730050946,12989.828945230001,66.47533977000421,53446.30929216 2024-10-27,17:42:28.000,301,11029886,13165,0,1730050947,12989.997352979997,66.79255062000448,53446.246408080005 2024-10-27,17:42:29.000,301,11029963,13205,0,1730050948,12990.199442279998,67.08156495000003,53446.31627928001 2024-10-27,17:42:30.000,301,11029940,13325,0,1730050949,12990.347641099994,67.34943189000478,53446.344227760004 2024-10-27,17:42:31.000,301,11029950,13565,0,1730050950,12990.489103609994,67.57500404999882,53446.28833080001 2024-10-27,17:42:32.000,301,11029899,13325,0,1730050951,12990.670983979995,67.78647795000143,53446.2533952 2024-10-27,17:42:33.000,301,11029886,13205,0,1730050952,12990.852864349996,68.01205011000275,53446.246408080005 2024-10-27,17:42:34.000,301,11029939,13325,0,1730050953,12990.980854239991,68.16008184000384,53446.23243384 2024-10-27,17:42:35.000,301,11029956,13325,0,1730050954,12991.216625089997,68.36450660999981,53446.21845960001 2024-10-27,17:42:36.000,301,11029933,13125,0,1730050955,12991.418714389998,68.4490961699994,53446.19051112001 2024-10-27,17:42:37.000,301,11029951,13205,0,1730050956,12991.647748929994,68.6112261599992,53446.197498240006 2024-10-27,17:42:38.000,301,11029939,13125,0,1730050957,12991.85657453999,68.73106137000286,53446.20448536 2024-10-27,17:42:39.000,301,11029978,13045,0,1730050958,12992.08560908,68.84384744999988,53446.19051112001 2024-10-27,17:42:40.000,301,11029912,13205,0,1730050959,12992.321379929992,69.04122309000377,53446.21845960001 2024-10-27,17:42:41.000,301,11029894,13405,0,1730050960,12992.557150779998,69.11171439000464,53446.225446720004 2024-10-27,17:42:42.000,301,11029901,13445,0,1730050961,12992.698613289998,69.22450047000166,53446.27435656 2024-10-27,17:42:43.000,301,11029950,13125,0,1730050962,12992.887229969994,69.28794264000317,53446.3232664 2024-10-27,17:42:44.000,301,11029921,13445,0,1730050963,12993.06237403,69.35843394000403,53446.37217624 2024-10-27,17:42:45.000,301,11029914,13285,0,1730050964,12993.22404547,69.38663046000147,53446.365189120006 2024-10-27,17:42:46.000,301,11029967,13165,0,1730050965,12993.372244289996,69.40072872000019,53446.40012472 2024-10-27,17:42:47.000,301,11029960,13525,0,1730050966,12993.486761560001,69.39367959000083,53446.4280732 2024-10-27,17:42:48.000,301,11029935,13485,0,1730050967,12993.594542519997,69.4148269799989,53446.55384136001 2024-10-27,17:42:49.000,301,11029930,13445,0,1730050968,12993.614751449997,69.4148269799989,53446.58877696 2024-10-27,17:42:50.000,301,11029959,13565,0,1730050969,12993.675378239997,69.38663046000147,53446.60275120001 2024-10-27,17:42:51.000,301,11029937,13165,0,1730050970,12993.648433000002,69.33023741999932,53446.65864816 2024-10-27,17:42:52.000,301,11029901,13525,0,1730050971,12993.560860969992,69.21040221000294,53446.79140344001 2024-10-27,17:42:53.000,301,11029930,13085,0,1730050972,12993.412662149996,69.15400917000079,53446.8123648 2024-10-27,17:42:54.000,301,11029932,13285,0,1730050973,12993.32509012,69.04122309000377,53446.882236 2024-10-27,17:42:55.000,301,11029940,13205,0,1730050974,12993.170154989995,68.94253526999819,53446.90319736 2024-10-27,17:42:56.000,301,11029957,13125,0,1730050975,12993.08258296,68.79450354000437,53447.00800416001 2024-10-27,17:42:57.000,301,11029956,13485,0,1730050976,12992.93438413999,68.660570070002,53447.04293976 2024-10-27,17:42:58.000,301,11029993,13165,0,1730050977,12992.867021039994,68.56188225000369,53447.04992688 2024-10-27,17:42:59.000,301,11029911,13445,0,1730050978,12992.792921629989,68.44204704000003,53447.10582384001 2024-10-27,17:43:00.000,301,11029940,13445,0,1730050979,12992.718822219998,68.36450660999981,53447.12678520001 2024-10-27,17:43:01.000,301,11029907,13525,0,1730050980,12992.637986499998,68.22352400999807,53447.19665640001 2024-10-27,17:43:02.000,301,11029895,13325,0,1730050981,12992.570623399988,68.08959054000297,53447.18966928 2024-10-27,17:43:03.000,301,11029967,13525,0,1730050982,12992.496523989998,67.94155881000188,53447.28050184 2024-10-27,17:43:04.000,301,11029911,13125,0,1730050983,12992.402215649992,67.72303577999992,53447.28748896 2024-10-27,17:43:05.000,301,11029886,13605,0,1730050984,12992.294434689997,67.55385666000075,53447.39229576001 2024-10-27,17:43:06.000,301,11029936,13325,0,1730050985,12992.200126349991,67.32828449999943,53447.469154080005 2024-10-27,17:43:07.000,301,11029901,13645,0,1730050986,12992.051927529996,67.06746669000131,53447.4761412 2024-10-27,17:43:08.000,301,11029963,13165,0,1730050987,12991.88351978,66.7573049700004,53447.51107680001 2024-10-27,17:43:09.000,301,11029939,13285,0,1730050988,12991.667957859994,66.51058542000101,53447.55998664001 2024-10-27,17:43:10.000,301,11029888,13365,0,1730050989,12991.492813799989,66.20747282999946,53447.60889648001 2024-10-27,17:43:11.000,301,11029920,13565,0,1730050990,12991.337878669998,65.87616372000048,53447.62985784001 2024-10-27,17:43:12.000,301,11029915,13245,0,1730050991,12991.196416159997,65.47436331000063,53447.67178056 2024-10-27,17:43:13.000,301,11029931,13325,0,1730050992,12990.980854239991,65.14305420000164,53447.636844960005 2024-10-27,17:43:14.000,301,11029914,13365,0,1730050993,12990.86633697,64.78354856999795,53447.71370328 2024-10-27,17:43:15.000,301,11029864,13605,0,1730050994,12990.63730242999,64.41699381000217,53447.67178056 2024-10-27,17:43:16.000,301,11029949,13365,0,1730050995,12990.448685749994,64.08568470000318,53447.636844960005 2024-10-27,17:43:17.000,301,11029901,13365,0,1730050996,12990.273541689989,63.73322819999885,53447.65780632001 2024-10-27,17:43:18.000,301,11029942,13365,0,1730050997,12990.091661320002,63.42306647999794,53447.636844960005 2024-10-27,17:43:19.000,301,11029945,13165,0,1730050998,12989.977144049997,63.12700302000303,53447.60889648001 2024-10-27,17:43:20.000,301,11029901,13125,0,1730050999,12989.882835709992,62.91552912000043,53447.539025280006 2024-10-27,17:43:21.000,301,11029928,13205,0,1730051000,12989.842417849992,62.68995695999911,53447.49011544001 2024-10-27,17:43:22.000,301,11029900,13445,0,1730051001,12989.822208919992,62.534876099998655,53447.36434728001 2024-10-27,17:43:23.000,301,11029926,13365,0,1730051002,12989.842417849992,62.43618828000035,53447.3363988 2024-10-27,17:43:24.000,301,11029926,13485,0,1730051003,12989.876099399997,62.400942630003556,53447.22460488001 2024-10-27,17:43:25.000,301,11029937,13525,0,1730051004,12989.990616670002,62.43618828000035,53447.203643520006 2024-10-27,17:43:26.000,301,11029942,13245,0,1730051005,12990.044507149993,62.47143393000442,53447.11281096 2024-10-27,17:43:27.000,301,11029960,13285,0,1730051006,12990.152288109988,62.577170880002086,53446.97306856 2024-10-27,17:43:28.000,301,11029907,13485,0,1730051007,12990.246596449993,62.72520261000318,53446.90319736 2024-10-27,17:43:29.000,301,11029962,13445,0,1730051008,12990.367850029994,62.873234340004274,53446.87524888 2024-10-27,17:43:30.000,301,11029912,13445,0,1730051009,12990.51604884999,63.000118680000014,53446.78441632 2024-10-27,17:43:31.000,301,11029928,13005,0,1730051010,12990.64403874,63.14110128000175,53446.630699680005 2024-10-27,17:43:32.000,301,11029926,13245,0,1730051011,12990.77876493999,63.28208388000348,53446.60973832 2024-10-27,17:43:33.000,301,11029921,13165,0,1730051012,12990.974117929996,63.42306647999794,53446.53986712 2024-10-27,17:43:34.000,301,11029938,13405,0,1730051013,12991.095371509997,63.47945952000009,53446.49095728 2024-10-27,17:43:35.000,301,11029979,13245,0,1730051014,12991.230097710002,63.60634386000311,53446.40711184001 2024-10-27,17:43:36.000,301,11029959,13325,0,1730051015,12991.405241769993,63.70503168000141,53446.31627928001 2024-10-27,17:43:37.000,301,11029871,13205,0,1730051016,12991.546704279994,63.82486688999779,53446.30929216 2024-10-27,17:43:38.000,301,11029875,13485,0,1730051017,12991.647748929994,63.99404601000424,53446.28134368 2024-10-27,17:43:39.000,301,11029969,13245,0,1730051018,12991.79594774999,64.1350286099987,53446.21147248 2024-10-27,17:43:40.000,301,11029900,13525,0,1730051019,12991.89699239999,64.29010946999915,53446.19051112001 2024-10-27,17:43:41.000,301,11029916,13245,0,1730051020,12991.95761918999,64.45223945999896,53446.10666568 2024-10-27,17:43:42.000,301,11029926,13285,0,1730051021,12991.99803704999,64.53682901999855,53446.14160128 2024-10-27,17:43:43.000,301,11029913,13125,0,1730051022,12992.00477336,64.56502554000326,53446.06474296 2024-10-27,17:43:44.000,301,11029948,13325,0,1730051023,12991.92393764,64.66371336000157,53446.078717200005 2024-10-27,17:43:45.000,301,11029988,13165,0,1730051024,12991.79594774999,64.67781162000028,53446.02282024001 2024-10-27,17:43:46.000,301,11029953,13405,0,1730051025,12991.75552988999,64.62141857999814,53446.09967856001 2024-10-27,17:43:47.000,301,11029914,13285,0,1730051026,12991.566913209994,64.57912380000198,53446.09269144 2024-10-27,17:43:48.000,301,11029920,13245,0,1730051027,12991.405241769993,64.50863250000111,53446.14160128 2024-10-27,17:43:49.000,301,11029917,13445,0,1730051028,12991.182943539992,64.43814120000025,53446.078717200005 2024-10-27,17:43:50.000,301,11029938,13285,0,1730051029,12991.007799480001,64.33945338000194,53446.07173008001 2024-10-27,17:43:51.000,301,11029884,13325,0,1730051030,12990.772028629995,64.21256903999893,53446.06474296 2024-10-27,17:43:52.000,301,11029909,13405,0,1730051031,12990.590148259995,64.0997829600019,53446.12063992001 2024-10-27,17:43:53.000,301,11029884,13165,0,1730051032,12990.374586339989,63.93765297000209,53446.057755840004 2024-10-27,17:43:54.000,301,11029898,13245,0,1730051033,12990.179233349998,63.76847385000292,53446.0437816 2024-10-27,17:43:55.000,301,11029943,13485,0,1730051034,12990.004089289992,63.571098209999036,53446.05076872001 2024-10-27,17:43:56.000,301,11029965,13245,0,1730051035,12989.781791059992,63.33847691999836,53446.0437816 2024-10-27,17:43:57.000,301,11029905,13365,0,1730051036,12989.572965449996,63.07060998000088,53446.07173008001 2024-10-27,17:43:58.000,301,11029923,13325,0,1730051037,12989.46518449,62.809792170002765,53446.06474296 2024-10-27,17:43:59.000,301,11029911,13565,0,1730051038,12989.310249359994,62.584220010001445,53446.05076872001 2024-10-27,17:44:00.000,301,11029921,13485,0,1730051039,12989.202468399999,62.351598720000766,53446.00185888001 2024-10-27,17:44:01.000,301,11029910,13165,0,1730051040,12989.135105299989,62.10487917000137,53445.99487176 2024-10-27,17:44:02.000,301,11029950,13285,0,1730051041,12989.081214819998,61.97799482999835,53445.99487176 2024-10-27,17:44:03.000,301,11029938,13325,0,1730051042,12989.020588029998,61.8229139699979,53445.96692328 2024-10-27,17:44:04.000,301,11029935,13165,0,1730051043,12989.020588029998,61.73832440999831,53446.01583312 2024-10-27,17:44:05.000,301,11029918,13245,0,1730051044,12989.000379099998,61.724226149999595,53446.05076872001 2024-10-27,17:44:06.000,301,11029914,13565,0,1730051045,12988.959961239998,61.64668571999937,53446.08570432 2024-10-27,17:44:07.000,301,11029921,13205,0,1730051046,12988.852180280002,61.66783311000472,53446.07173008001 2024-10-27,17:44:08.000,301,11029888,13325,0,1730051047,12988.724190389992,61.62553833000129,53446.07173008001 2024-10-27,17:44:09.000,301,11029924,13285,0,1730051048,12988.528837400001,61.65373484999873,53446.10666568 2024-10-27,17:44:10.000,301,11029961,13285,0,1730051049,12988.26612131,61.62553833000129,53446.14160128 2024-10-27,17:44:11.000,301,11029885,13365,0,1730051050,12987.949514739994,61.64668571999937,53446.16954976001 2024-10-27,17:44:12.000,301,11029904,13445,0,1730051051,12987.558808759997,61.62553833000129,53446.197498240006 2024-10-27,17:44:13.000,301,11029939,13565,0,1730051052,12987.16810278,61.55504703000042,53446.225446720004 2024-10-27,17:44:14.000,301,11029982,13285,0,1730051053,12986.790869419994,61.56914528999914,53446.23942096001 2024-10-27,17:44:15.000,301,11029927,13365,0,1730051054,12986.359745579997,61.533899640002346,53446.21147248 2024-10-27,17:44:16.000,301,11029886,13245,0,1730051055,12985.98924853,61.547997900001064,53446.23942096001 2024-10-27,17:44:17.000,301,11029868,13085,0,1730051056,12985.59854254999,61.50570312000491,53446.23243384 2024-10-27,17:44:18.000,301,11029932,13285,0,1730051057,12985.228045499993,61.52685051000299,53446.246408080005 2024-10-27,17:44:19.000,301,11029932,13445,0,1730051058,12984.850812140001,61.533899640002346,53446.21147248 2024-10-27,17:44:20.000,301,11029924,13285,0,1730051059,12984.56115080999,61.46340834000148,53446.176536880004 2024-10-27,17:44:21.000,301,11029929,13245,0,1730051060,12984.278225789989,61.357671390003816,53446.16954976001 2024-10-27,17:44:22.000,301,11029949,13605,0,1730051061,12984.028982319993,61.20963966000272,53446.13461416 2024-10-27,17:44:23.000,301,11029916,13405,0,1730051062,12983.786475159992,61.02636228000483,53446.078717200005 2024-10-27,17:44:24.000,301,11029904,13085,0,1730051063,12983.557440619996,60.75144621000072,53446.06474296 2024-10-27,17:44:25.000,301,11029936,13245,0,1730051064,12983.335142389995,60.34259667000151,53446.03679448 2024-10-27,17:44:26.000,301,11029922,13245,0,1730051065,12983.085898919999,60.00423843000317,53445.83416800001 2024-10-27,17:44:27.000,301,11029935,13605,0,1730051066,12982.964645339998,59.630634540000756,53445.85512936001 2024-10-27,17:44:28.000,301,11029938,13325,0,1730051067,12982.829919139993,59.271128910004336,53445.76429680001 2024-10-27,17:44:29.000,301,11029895,13165,0,1730051068,12982.600884599997,58.98211458000151,53445.70839984 2024-10-27,17:44:30.000,301,11029920,13525,0,1730051069,12982.520048879996,58.71424764000403,53445.63154152 2024-10-27,17:44:31.000,301,11029943,13485,0,1730051070,12982.425740539991,58.48162635000335,53445.575644560005 2024-10-27,17:44:32.000,301,11029918,13325,0,1730051071,12982.35164113,58.404085920003126,53445.44288928 2024-10-27,17:44:33.000,301,11029859,13605,0,1730051072,12982.385322679991,58.27720158000011,53445.359043840006 2024-10-27,17:44:34.000,301,11029915,13445,0,1730051073,12982.37185006,58.24900506000267,53445.25423704 2024-10-27,17:44:35.000,301,11029922,13685,0,1730051074,12982.419004229996,58.22080853999796,53445.22628856 2024-10-27,17:44:36.000,301,11029944,13325,0,1730051075,12982.540257809997,58.33359462000226,53445.14943024 2024-10-27,17:44:37.000,301,11029922,13605,0,1730051076,12982.755819730002,58.418184180001845,53445.10750752 2024-10-27,17:44:38.000,301,11029893,13325,0,1730051077,12982.944436409998,58.48867548000271,53445.023662080006 2024-10-27,17:44:39.000,301,11029905,13445,0,1730051078,12983.166734639999,58.594412430000375,53445.023662080006 2024-10-27,17:44:40.000,301,11029917,13285,0,1730051079,12983.42271441999,58.601461559999734,53444.92584240001 2024-10-27,17:44:41.000,301,11029943,13245,0,1730051080,12983.678694199996,58.62260894999781,53444.904881040005 2024-10-27,17:44:42.000,301,11029935,13285,0,1730051081,12983.921201359997,58.643756340003165,53444.91186816 2024-10-27,17:44:43.000,301,11029944,13565,0,1730051082,12984.136763279988,58.594412430000375,53444.84199696 2024-10-27,17:44:44.000,301,11029908,13325,0,1730051083,12984.386006749999,58.467528090004635,53444.87693256001 2024-10-27,17:44:45.000,301,11029918,13405,0,1730051084,12984.50052401999,58.34769288000098,53444.855971200006 2024-10-27,17:44:46.000,301,11029920,13285,0,1730051085,12984.64872284,58.178513760001806,53444.8210356 2024-10-27,17:44:47.000,301,11029920,13525,0,1730051086,12984.803657969991,57.959990729999845,53444.86295832 2024-10-27,17:44:48.000,301,11029901,13245,0,1730051087,12984.857548449996,57.80490986999939,53444.84199696 2024-10-27,17:44:49.000,301,11029954,13205,0,1730051088,12984.911438930001,57.62868162000086,53444.93282952 2024-10-27,17:44:50.000,301,11029956,13205,0,1730051089,12984.951856790001,57.45950250000169,53444.89789392001 2024-10-27,17:44:51.000,301,11029907,13485,0,1730051090,12984.945120479992,57.30442164000124,53444.953790880005 2024-10-27,17:44:52.000,301,11029950,13165,0,1730051091,12984.945120479992,57.156389910000144,53444.94680376001 2024-10-27,17:44:53.000,301,11029917,13205,0,1730051092,12984.938384169996,57.085898609999276,53444.953790880005 2024-10-27,17:44:54.000,301,11029933,13765,0,1730051093,12984.924911549992,57.0295055700044,53445.01667496001 2024-10-27,17:44:55.000,301,11029974,13565,0,1730051094,12984.884493689991,57.00835817999905,53445.04462344001 2024-10-27,17:44:56.000,301,11029979,13405,0,1730051095,12984.783449039991,56.99425992000033,53445.00968784 2024-10-27,17:44:57.000,301,11029966,13325,0,1730051096,12984.74976749,57.00130904999969,53445.0306492 2024-10-27,17:44:58.000,301,11029942,13405,0,1730051097,12984.655459149995,56.98721079000097,53445.0306492 2024-10-27,17:44:59.000,301,11029967,13365,0,1730051098,12984.62177759999,56.99425992000033,53445.1005204 2024-10-27,17:45:00.000,301,11029980,13085,0,1730051099,12984.52073294999,57.00835817999905,53445.08654616 2024-10-27,17:45:01.000,301,11029874,13205,0,1730051100,12984.39947936999,57.05065296000248,53445.15641736 2024-10-27,17:45:02.000,301,11029933,13285,0,1730051101,12984.224335309998,57.0295055700044,53445.19834008 2024-10-27,17:45:03.000,301,11029894,13165,0,1730051102,12984.076136489988,57.03655470000376,53445.26821128 2024-10-27,17:45:04.000,301,11029890,13925,0,1730051103,12983.853838260002,57.00130904999969,53445.22628856 2024-10-27,17:45:05.000,301,11029940,13325,0,1730051104,12983.698903129996,57.02245643999777,53445.24724992 2024-10-27,17:45:06.000,301,11029945,13485,0,1730051105,12983.48334120999,57.00835817999905,53445.289172640005 2024-10-27,17:45:07.000,301,11029976,13325,0,1730051106,12983.294724529995,56.98016166000161,53445.29615976 2024-10-27,17:45:08.000,301,11029885,13005,0,1730051107,12983.085898919999,57.0295055700044,53445.359043840006 2024-10-27,17:45:09.000,301,11029919,13405,0,1730051108,12982.863600689998,57.01540730999841,53445.39397944 2024-10-27,17:45:10.000,301,11029933,13165,0,1730051109,12982.688456629992,57.05065296000248,53445.33109536001 2024-10-27,17:45:11.000,301,11029957,13005,0,1730051110,12982.493103640001,57.10704600000463,53445.359043840006 2024-10-27,17:45:12.000,301,11029916,13245,0,1730051111,12982.358377439996,57.23393034000037,53445.37301808 2024-10-27,17:45:13.000,301,11029912,13365,0,1730051112,12982.20344230999,57.29737251000188,53445.40096656001 2024-10-27,17:45:14.000,301,11029939,13645,0,1730051113,12982.014825629994,57.332618159998674,53445.38699232 2024-10-27,17:45:15.000,301,11029952,13445,0,1730051114,12981.933989909994,57.29032338000252,53445.35205672001 2024-10-27,17:45:16.000,301,11029959,13285,0,1730051115,12981.839681569989,57.325569029999315,53445.36603096 2024-10-27,17:45:17.000,301,11029925,13605,0,1730051116,12981.765582159998,57.23393034000037,53445.303146879996 2024-10-27,17:45:18.000,301,11029927,13325,0,1730051117,12981.704955369998,57.12114426000335,53445.289172640005 2024-10-27,17:45:19.000,301,11029976,13285,0,1730051118,12981.731900609993,56.94491601000482,53445.289172640005 2024-10-27,17:45:20.000,301,11029994,13445,0,1730051119,12981.752109539993,56.733442110002215,53445.2751984 2024-10-27,17:45:21.000,301,11029983,13405,0,1730051120,12981.792527399994,56.564262990003044,53445.23327568001 2024-10-27,17:45:22.000,301,11029981,13245,0,1730051121,12981.880099429989,56.331641700002365,53445.19834008 2024-10-27,17:45:23.000,301,11030000,13125,0,1730051122,12981.98788039,56.13426605999848,53445.15641736 2024-10-27,17:45:24.000,301,11029937,13405,0,1730051123,12982.095661349995,56.00738172000274,53445.135455999996 2024-10-27,17:45:25.000,301,11029905,13605,0,1730051124,12982.20344230999,55.89459563999844,53445.14943024 2024-10-27,17:45:26.000,301,11029926,13245,0,1730051125,12982.35164113,55.77476043000206,53445.135455999996 2024-10-27,17:45:27.000,301,11029949,13005,0,1730051126,12982.479631019996,55.71131826000055,53445.14943024 2024-10-27,17:45:28.000,301,11029928,13245,0,1730051127,12982.654775080002,55.52804088000266,53445.14244312001 2024-10-27,17:45:29.000,301,11029975,13605,0,1730051128,12982.856864379988,55.35181263000413,53445.05859768 2024-10-27,17:45:30.000,301,11029972,13165,0,1730051129,12983.038744749989,55.14033873000153,53445.00968784 2024-10-27,17:45:31.000,301,11029945,13205,0,1730051130,12983.2071525,54.879520920003415,53444.97475224001 2024-10-27,17:45:32.000,301,11029982,13085,0,1730051131,12983.4092418,54.5411626799978,53444.91186816 2024-10-27,17:45:33.000,301,11029917,13285,0,1730051132,12983.234097739994,53.9490357600007,53444.76513864 2024-10-27,17:45:34.000,301,11029943,13325,0,1730051133,12982.607620909992,53.096091029998206,53444.65334472 2024-10-27,17:45:35.000,301,11029971,13605,0,1730051134,12981.576965480002,52.46871846000431,53444.450718240005 2024-10-27,17:45:36.000,301,11029942,13165,0,1730051135,12980.115186210001,52.48986585000239,53444.164246320004 2024-10-27,17:45:37.000,301,11029956,13245,0,1730051136,12978.929595649992,54.61870310999802,53443.731044880005 2024-10-27,17:45:38.000,301,11029927,13245,0,1730051137,12979.90636059999,59.235883260000264,53443.123165439996 2024-10-27,17:45:39.000,301,11029890,13365,0,1730051138,12983.065689989999,63.05651172000216,53442.8297064 2024-10-27,17:45:40.000,301,11029952,13325,0,1730051139,12985.100055609997,64.18437252000149,53442.79477080001 2024-10-27,17:45:41.000,301,11030007,13445,0,1730051140,12985.517706829989,64.33945338000194,53442.822719280004 2024-10-27,17:45:42.000,301,11029935,13325,0,1730051141,12985.66590565,64.33945338000194,53442.85765488 2024-10-27,17:45:43.000,301,11029899,13365,0,1730051142,12985.915149119995,64.46633771999768,53442.85765488 2024-10-27,17:45:44.000,301,11029927,13285,0,1730051143,12986.602252739998,64.99502247000055,53442.78778368001 2024-10-27,17:45:45.000,301,11029929,13285,0,1730051144,12987.545336139992,65.79157416000089,53442.655028400004 2024-10-27,17:45:46.000,301,11029961,13325,0,1730051145,12988.690508840002,66.70796106000489,53442.55022160001 2024-10-27,17:45:47.000,301,11029942,13285,0,1730051146,12989.51907496999,67.44107058000372,53442.25676256 2024-10-27,17:45:48.000,301,11029967,13285,0,1730051147,12990.280277999998,68.08959054000297,53442.15894288 2024-10-27,17:45:49.000,301,11029907,13365,0,1730051148,12990.852864349996,68.61827528999856,53442.0611232 2024-10-27,17:45:50.000,301,11029882,13245,0,1730051149,12990.940436379991,68.69581571999879,53442.08907168 2024-10-27,17:45:51.000,301,11029863,13165,0,1730051150,12990.812446489996,68.66761920000135,53442.054136080005 2024-10-27,17:45:52.000,301,11029929,13165,0,1730051151,12990.569939329995,68.59712790000049,53442.09605880001 2024-10-27,17:45:53.000,301,11029911,13365,0,1730051152,12990.428476819994,68.4490961699994,53442.13798152 2024-10-27,17:45:54.000,301,11029943,13245,0,1730051153,12990.159024419998,68.27286792000086,53442.221826960005 2024-10-27,17:45:55.000,301,11029964,13445,0,1730051154,12989.936726189997,68.0190992400021,53442.270736800005 2024-10-27,17:45:56.000,301,11029953,13285,0,1730051155,12989.781791059992,67.70188839000184,53442.221826960005 2024-10-27,17:45:57.000,301,11029961,13365,0,1730051156,12989.62011961999,67.27894059000391,53442.27772392 2024-10-27,17:45:58.000,301,11029967,13365,0,1730051157,12989.37761245999,66.95468061000429,53442.25676256 2024-10-27,17:45:59.000,301,11029939,13605,0,1730051158,12989.121632679999,66.63746976000402,53442.2008656 2024-10-27,17:46:00.000,301,11029946,13245,0,1730051159,12988.845443969993,66.48238890000357,53442.26374968001 2024-10-27,17:46:01.000,301,11029938,13445,0,1730051160,12988.582727879992,66.36960281999927,53442.24278832001 2024-10-27,17:46:02.000,301,11029947,13205,0,1730051161,12988.18528559,66.47533977000421,53442.221826960005 2024-10-27,17:46:03.000,301,11029962,13365,0,1730051162,12987.989932599994,66.38370107999799,53442.172917120006 2024-10-27,17:46:04.000,301,11029934,13285,0,1730051163,12987.868679019994,66.36960281999927,53442.18689136 2024-10-27,17:46:05.000,301,11029927,13205,0,1730051164,12987.659853409998,66.32025891000376,53442.103045920005 2024-10-27,17:46:06.000,301,11029914,13525,0,1730051165,12987.592490310002,66.28501325999969,53442.09605880001 2024-10-27,17:46:07.000,301,11029905,13165,0,1730051166,12987.437555179997,66.22862022000481,53442.02618760001 2024-10-27,17:46:08.000,301,11029946,13165,0,1730051167,12987.262411119991,66.2004237000001,53441.97727776001 2024-10-27,17:46:09.000,301,11029924,13205,0,1730051168,12987.16810278,66.1651780500033,53442.07509744001 2024-10-27,17:46:10.000,301,11029932,13525,0,1730051169,12987.00643134,66.05944109999837,53441.99823912001 2024-10-27,17:46:11.000,301,11029960,13125,0,1730051170,12986.87844144999,65.92550763000327,53441.94234216 2024-10-27,17:46:12.000,301,11029885,13285,0,1730051171,12986.736978939989,65.7422302499981,53441.95631640001 2024-10-27,17:46:13.000,301,11029974,13445,0,1730051172,12986.622461669998,65.59419852000428,53441.91439368 2024-10-27,17:46:14.000,301,11029912,13605,0,1730051173,12986.501208089998,65.43206853000447,53441.935355040005 2024-10-27,17:46:15.000,301,11029891,13325,0,1730051174,12986.386690819993,65.21354550000251,53441.8515096 2024-10-27,17:46:16.000,301,11029920,13365,0,1730051175,12986.312591410002,65.07256290000078,53441.78862552001 2024-10-27,17:46:17.000,301,11029933,13445,0,1730051176,12986.251964620002,64.88223639000353,53441.70478008 2024-10-27,17:46:18.000,301,11029920,13125,0,1730051177,12986.204810449992,64.71305727000436,53441.669844480006 2024-10-27,17:46:19.000,301,11029925,13445,0,1730051178,12986.191337830001,64.57912380000198,53441.6069604 2024-10-27,17:46:20.000,301,11029935,12885,0,1730051179,12986.184601519992,64.43109207000089,53441.55805056 2024-10-27,17:46:21.000,301,11029952,13325,0,1730051180,12986.238491999997,64.3112568600045,53441.599973280005 2024-10-27,17:46:22.000,301,11029950,13365,0,1730051181,12986.278909859997,64.24076556000364,53441.51612784 2024-10-27,17:46:23.000,301,11029962,13285,0,1730051182,12986.359745579997,64.17027426000277,53441.50914072 2024-10-27,17:46:24.000,301,11029956,13165,0,1730051183,12986.480999159998,64.12797947999934,53441.46023088 2024-10-27,17:46:25.000,301,11029914,13365,0,1730051184,12986.669615839994,64.1350286099987,53441.467218 2024-10-27,17:46:26.000,301,11029885,13445,0,1730051185,12986.811078349994,64.17027426000277,53441.481192240004 2024-10-27,17:46:27.000,301,11029843,13445,0,1730051186,12987.02664027,64.20551990999957,53441.383372560005 2024-10-27,17:46:28.000,301,11029928,13605,0,1730051187,12987.275883739996,64.26896208000107,53441.3973468 2024-10-27,17:46:29.000,301,11029878,13365,0,1730051188,12987.558808759997,64.43814120000025,53441.41132104 2024-10-27,17:46:30.000,301,11029925,13805,0,1730051189,12987.821524849998,64.55092728000454,53441.44625664001 2024-10-27,17:46:31.000,301,11029928,13245,0,1730051190,12988.070768319994,64.72010640000371,53441.432282400005 2024-10-27,17:46:32.000,301,11029895,13445,0,1730051191,12988.394111199996,64.86813813000481,53441.48817936 2024-10-27,17:46:33.000,301,11029964,13125,0,1730051192,12988.730926700002,64.99502247000055,53441.51612784 2024-10-27,17:46:34.000,301,11029933,13245,0,1730051193,12989.040796959998,65.12895594000292,53441.5370892 2024-10-27,17:46:35.000,301,11029908,13165,0,1730051194,12989.34393091,65.19944724000379,53441.43926952 2024-10-27,17:46:36.000,301,11029877,13605,0,1730051195,12989.64706486,65.34042983999825,53441.47420512001 2024-10-27,17:46:37.000,301,11029865,13245,0,1730051196,12990.084925009993,65.65764068999852,53441.47420512001 2024-10-27,17:46:38.000,301,11029961,13565,0,1730051197,12990.381322649999,65.8902619799992,53441.467218 2024-10-27,17:46:39.000,301,11029913,13285,0,1730051198,12990.61709349999,66.06649022999773,53441.502153600006 2024-10-27,17:46:40.000,301,11029889,13605,0,1730051199,12990.893282209996,66.24976761000289,53441.59298616001 2024-10-27,17:46:41.000,301,11029908,13605,0,1730051200,12991.142525679992,66.42599586000142,53441.57901192 2024-10-27,17:46:42.000,301,11029947,13165,0,1730051201,12991.337878669998,66.57402759000252,53441.599973280005 2024-10-27,17:46:43.000,301,11029963,13325,0,1730051202,12991.533231659989,66.73615758000233,53441.65587024 2024-10-27,17:46:44.000,301,11029906,13325,0,1730051203,12991.728584649994,66.86304191999807,53441.72574144 2024-10-27,17:46:45.000,301,11029937,13285,0,1730051204,12991.88351978,66.95468061000429,53441.77465128 2024-10-27,17:46:46.000,301,11029918,13445,0,1730051205,12991.991300739995,67.08156495000003,53441.78163840001 2024-10-27,17:46:47.000,301,11029893,13325,0,1730051206,12992.051927529996,67.13090886000282,53441.87945808001 2024-10-27,17:46:48.000,301,11029964,13365,0,1730051207,12992.06540015,67.1520562500009,53441.90041944 2024-10-27,17:46:49.000,301,11029927,13365,0,1730051208,12992.072136459996,67.18025276999833,53441.91439368 2024-10-27,17:46:50.000,301,11029868,13085,0,1730051209,12992.051927529996,67.19435103000433,53441.94932928001 2024-10-27,17:46:51.000,301,11029895,13325,0,1730051210,12991.971091809995,67.23664581000048,53441.96330352 2024-10-27,17:46:52.000,301,11029971,13405,0,1730051211,12991.84310192,67.28598972000327,53441.97029064 2024-10-27,17:46:53.000,301,11029967,13405,0,1730051212,12991.667957859994,67.25779319999856,53441.99823912001 2024-10-27,17:46:54.000,301,11029903,13165,0,1730051213,12991.290724500002,67.0040245199998,53442.005226240006 2024-10-27,17:46:55.000,301,11029899,13285,0,1730051214,12991.048217340001,67.0040245199998,53441.95631640001 2024-10-27,17:46:56.000,301,11029923,13365,0,1730051215,12990.75855600999,66.89123844000278,53441.935355040005 2024-10-27,17:46:57.000,301,11029906,12965,0,1730051216,12990.428476819994,66.74320671000169,53441.816574000004 2024-10-27,17:46:58.000,301,11029936,13365,0,1730051217,12990.172497039988,66.60927323999931,53441.816574000004 2024-10-27,17:46:59.000,301,11029911,13205,0,1730051218,12989.882835709992,66.4118976000027,53441.73971568001 2024-10-27,17:47:00.000,301,11029925,13165,0,1730051219,12989.606647,66.35550456000055,53441.65587024 2024-10-27,17:47:01.000,301,11029885,13445,0,1730051220,12989.43823924999,66.25681674000225,53441.62093464001 2024-10-27,17:47:02.000,301,11029933,13525,0,1730051221,12989.29677673999,66.17927631000202,53441.56503768 2024-10-27,17:47:03.000,301,11029885,13405,0,1730051222,12989.25635887999,66.11583414000052,53441.46023088 2024-10-27,17:47:04.000,301,11029873,13205,0,1730051223,12989.249622569994,66.17222718000266,53441.383372560005 2024-10-27,17:47:05.000,301,11029887,13285,0,1730051224,12989.29677673999,66.29206238999905,53441.34843696 2024-10-27,17:47:06.000,301,11029925,13245,0,1730051225,12989.370876149995,66.46124150999822,53441.24363016 2024-10-27,17:47:07.000,301,11029952,13245,0,1730051226,12989.552756519995,66.56697846000316,53441.11786200001 2024-10-27,17:47:08.000,301,11029915,13245,0,1730051227,12989.727900580001,66.77845235999848,53441.06196504 2024-10-27,17:47:09.000,301,11029929,13325,0,1730051228,12989.916517259997,66.96172974000365,53440.95715824 2024-10-27,17:47:10.000,301,11029915,13405,0,1730051229,12990.105133939993,67.17320363999897,53440.92222264001 2024-10-27,17:47:11.000,301,11029861,13285,0,1730051230,12990.320695859999,67.41287405999901,53440.86632568 2024-10-27,17:47:12.000,301,11029953,13205,0,1730051231,12990.53625777999,67.62434796000161,53440.84536432 2024-10-27,17:47:13.000,301,11029990,13245,0,1730051232,12990.731610769995,67.81467446999886,53440.80344160001 2024-10-27,17:47:14.000,301,11029910,13365,0,1730051233,12990.900018519991,67.9556570700006,53440.761518880005 2024-10-27,17:47:15.000,301,11029933,13405,0,1730051234,12991.088635200002,68.14598357999785,53440.80344160001 2024-10-27,17:47:16.000,301,11029873,13245,0,1730051235,12991.230097710002,68.35040835000109,53440.77549312001 2024-10-27,17:47:17.000,301,11029881,13365,0,1730051236,12991.371560219988,68.5125383400009,53440.80344160001 2024-10-27,17:47:18.000,301,11029924,13085,0,1730051237,12991.546704279994,68.660570070002,53440.768506 2024-10-27,17:47:19.000,301,11029932,13165,0,1730051238,12991.74205727,68.81565093000245,53440.81741584 2024-10-27,17:47:20.000,301,11029873,13165,0,1730051239,12991.930673949995,68.95663353000418,53440.79645448 2024-10-27,17:47:21.000,301,11029883,13325,0,1730051240,12992.119290629991,69.04827222000313,53440.85235144001 2024-10-27,17:47:22.000,301,11029924,13445,0,1730051241,12992.314643619997,69.2174513400023,53440.88728704 2024-10-27,17:47:23.000,301,11029959,13405,0,1730051242,12992.543678159993,69.37958133000211,53440.91523552 2024-10-27,17:47:24.000,301,11029900,13565,0,1730051243,12992.712085909989,69.48531827999977,53440.999080960006 2024-10-27,17:47:26.000,301,11029896,13245,0,1730051245,12993.0421651,69.73908695999853,53441.047990800005 2024-10-27,17:47:27.000,301,11029863,13765,0,1730051246,12993.16341868,69.83777478000411,53441.12484912 2024-10-27,17:47:28.000,301,11029949,13285,0,1730051247,12993.25772701999,69.90121694999834,53441.19472032 2024-10-27,17:47:29.000,301,11029881,13325,0,1730051248,12993.277935949991,69.90121694999834,53441.25760440001 2024-10-27,17:47:30.000,301,11029913,13365,0,1730051249,12993.25772701999,69.90121694999834,53441.313501360004 2024-10-27,17:47:31.000,301,11029940,13325,0,1730051250,12993.23751808999,69.84482391000347,53441.40433392001 2024-10-27,17:47:32.000,301,11029922,13325,0,1730051251,12993.16341868,69.75318522000453,53441.502153600006 2024-10-27,17:47:33.000,301,11029939,13245,0,1730051252,12993.028692479995,69.63335001000087,53441.61394752001 2024-10-27,17:47:34.000,301,11029877,13405,0,1730051253,12992.846812109994,69.59810436000407,53441.63490888 2024-10-27,17:47:35.000,301,11029907,13245,0,1730051254,12992.611041259988,69.48531827999977,53441.6768316 2024-10-27,17:47:36.000,301,11029889,13245,0,1730051255,12992.402215649992,69.48531827999977,53441.69779296 2024-10-27,17:47:37.000,301,11029909,13085,0,1730051256,12992.139499559991,69.37253220000275,53441.767664160005 2024-10-27,17:47:38.000,301,11029907,13285,0,1730051257,12991.91720132999,69.2808935100038,53441.8515096 2024-10-27,17:47:39.000,301,11029933,13325,0,1730051258,12991.688166789994,69.24564785999974,53441.89343232 2024-10-27,17:47:40.000,301,11029940,13205,0,1730051259,12991.418714389998,69.09056699999928,53441.91439368 2024-10-27,17:47:41.000,301,11029923,13285,0,1730051260,12991.189679850002,68.98483005000162,53441.97727776001 2024-10-27,17:47:42.000,301,11029900,13285,0,1730051261,12990.980854239991,68.92843700999947,53441.99823912001 2024-10-27,17:47:43.000,301,11029931,13445,0,1730051262,12990.78550125,68.80860180000309,53442.01221336 2024-10-27,17:47:44.000,301,11029890,13125,0,1730051263,12990.62382981,68.64647181000328,53442.005226240006 2024-10-27,17:47:45.000,301,11029928,13405,0,1730051264,12990.489103609994,68.60417702999985,53441.96330352 2024-10-27,17:47:46.000,301,11029908,13445,0,1730051265,12990.334168479989,68.45614529999875,53441.991252 2024-10-27,17:47:47.000,301,11029926,13245,0,1730051266,12990.239860139998,68.36450660999981,53442.005226240006 2024-10-27,17:47:48.000,301,11029936,13085,0,1730051267,12990.212914899988,68.3010644399983,53441.96330352 2024-10-27,17:47:49.000,301,11029919,13485,0,1730051268,12990.145551799993,68.16008184000384,53441.99823912001 2024-10-27,17:47:50.000,301,11029908,13445,0,1730051269,12990.064716079993,68.03319750000082,53442.005226240006 2024-10-27,17:47:51.000,301,11029913,13365,0,1730051270,12990.017561909997,67.87106751000101,53441.95631640001 2024-10-27,17:47:52.000,301,11029961,13325,0,1730051271,12989.956935119997,67.70188839000184,53441.92836792001 2024-10-27,17:47:53.000,301,11029903,13445,0,1730051272,12989.936726189997,67.51861101000395,53441.96330352 2024-10-27,17:47:54.000,301,11029929,13085,0,1730051273,12989.929989880002,67.34238275999815,53441.95631640001 2024-10-27,17:47:55.000,301,11029933,13285,0,1730051274,12989.936726189997,67.18730189999769,53441.991252 2024-10-27,17:47:56.000,301,11029930,13245,0,1730051275,12989.896308329997,66.97582800000237,53442.005226240006 2024-10-27,17:47:57.000,301,11029969,13285,0,1730051276,12989.842417849992,66.77845235999848,53441.95631640001 2024-10-27,17:47:58.000,301,11029940,13285,0,1730051277,12989.781791059992,66.60222410999995,53441.99823912001 2024-10-27,17:47:59.000,301,11029927,13085,0,1730051278,12989.721164269991,66.45419237999886,53442.02618760001 2024-10-27,17:48:00.000,301,11029968,13165,0,1730051279,12989.59991068999,66.22157108999818,53441.96330352 2024-10-27,17:48:01.000,301,11029924,13205,0,1730051280,12989.51907496999,66.07353936000436,53442.02618760001 2024-10-27,17:48:02.000,301,11029916,13245,0,1730051281,12989.411294009995,65.96075328000006,53442.005226240006 2024-10-27,17:48:03.000,301,11029946,13285,0,1730051282,12989.31698566999,65.77747590000217,53442.005226240006 2024-10-27,17:48:04.000,301,11029938,13525,0,1730051283,12989.21594101999,65.63649330000044,53441.99823912001 2024-10-27,17:48:05.000,301,11029989,13245,0,1730051284,12989.128368989994,65.4955106999987,53442.02618760001 2024-10-27,17:48:06.000,301,11029930,13365,0,1730051285,12989.027324339993,65.31928245000017,53441.96330352 2024-10-27,17:48:07.000,301,11029924,13485,0,1730051286,12988.953224929988,65.21354550000251,53441.95631640001 2024-10-27,17:48:08.000,301,11029900,13085,0,1730051287,12988.899334449998,65.10780855000485,53441.96330352 2024-10-27,17:48:09.000,301,11029915,13445,0,1730051288,12988.838707659997,65.02321898999799,53441.92836792001 2024-10-27,17:48:10.000,301,11029919,13245,0,1730051289,12988.818498729997,64.95977682000375,53441.90740656001 2024-10-27,17:48:11.000,301,11029914,13165,0,1730051290,12988.811762420002,64.91043291000096,53441.82356112 2024-10-27,17:48:12.000,301,11029941,13245,0,1730051291,12988.730926700002,64.95977682000375,53441.82356112 2024-10-27,17:48:13.000,301,11029944,12765,0,1730051292,12988.690508840002,64.98092421000183,53441.816574000004 2024-10-27,17:48:14.000,301,11029914,13325,0,1730051293,12988.690508840002,65.0514155100027,53441.80958688001 2024-10-27,17:48:15.000,301,11029950,13485,0,1730051294,12988.629882050001,65.1148576800042,53441.78862552001 2024-10-27,17:48:16.000,301,11029883,13365,0,1730051295,12988.555782639996,65.23469289000059,53441.68381872 2024-10-27,17:48:17.000,301,11029907,13205,0,1730051296,12988.481683229991,65.3615772300036,53441.72574144 2024-10-27,17:48:18.000,301,11029975,13205,0,1730051297,12988.3267481,65.50255982999806,53441.69080584001 2024-10-27,17:48:19.000,301,11029965,13445,0,1730051298,12988.15834034999,65.62239504000172,53441.6768316 2024-10-27,17:48:20.000,301,11029928,13445,0,1730051299,12987.882151639998,65.76337764000345,53441.69080584001 2024-10-27,17:48:21.000,301,11029835,13445,0,1730051300,12987.680062339998,65.82681980999769,53441.64189600001 2024-10-27,17:48:22.000,301,11029953,13325,0,1730051301,12987.410609940001,65.86206546000176,53441.63490888 2024-10-27,17:48:23.000,301,11029904,13525,0,1730051302,12987.16136646999,65.86911459000112,53441.62792176 2024-10-27,17:48:24.000,301,11029929,13245,0,1730051303,12986.831287279994,65.81977067999833,53441.63490888 2024-10-27,17:48:25.000,301,11029950,13365,0,1730051304,12986.555098569988,65.74927938000474,53441.61394752001 2024-10-27,17:48:26.000,301,11029925,13325,0,1730051305,12986.245228309992,65.62944417000108,53441.53010208 2024-10-27,17:48:27.000,301,11029933,13325,0,1730051306,12985.995984839996,65.48846156999934,53441.55805056 2024-10-27,17:48:28.000,301,11029973,13405,0,1730051307,12985.78042291999,65.32633157999953,53441.53010208 2024-10-27,17:48:29.000,301,11029917,13485,0,1730051308,12985.57833361999,65.150103330001,53441.51612784 2024-10-27,17:48:30.000,301,11029927,13205,0,1730051309,12985.369508009993,65.07256290000078,53441.51612784 2024-10-27,17:48:31.000,301,11029922,13165,0,1730051310,12985.194363950002,64.98797334000119,53441.47420512001 2024-10-27,17:48:32.000,301,11029929,13405,0,1730051311,12985.025956199992,64.89633465000225,53441.40433392001 2024-10-27,17:48:33.000,301,11029937,13405,0,1730051312,12984.884493689991,64.8399416100001,53441.41830816 2024-10-27,17:48:34.000,301,11029980,13405,0,1730051313,12984.736294869996,64.82584335000138,53441.41132104 2024-10-27,17:48:35.000,301,11029950,13685,0,1730051314,12984.554414499995,64.81879422000202,53441.432282400005 2024-10-27,17:48:36.000,301,11029953,13565,0,1730051315,12984.39947936999,64.77649943999859,53441.46023088 2024-10-27,17:48:37.000,301,11029965,13405,0,1730051316,12984.231071619994,64.74125379000179,53441.432282400005 2024-10-27,17:48:38.000,301,11029966,13565,0,1730051317,12984.002037079998,64.72715553000307,53441.45324376001 2024-10-27,17:48:39.000,301,11029922,13365,0,1730051318,12983.746057299992,64.62846771000477,53441.46023088 2024-10-27,17:48:40.000,301,11029939,13045,0,1730051319,12983.52375906999,64.54387814999791,53441.51612784 2024-10-27,17:48:41.000,301,11029872,13205,0,1730051320,12983.294724529995,64.46633771999768,53441.41132104 2024-10-27,17:48:42.000,301,11029972,13365,0,1730051321,12983.085898919999,64.33240425000258,53441.481192240004 2024-10-27,17:48:43.000,301,11029913,13525,0,1730051322,12982.897282239988,64.21961816999828,53441.45324376001 2024-10-27,17:48:44.000,301,11029947,13365,0,1730051323,12982.708665559992,64.07863557000383,53441.48817936 2024-10-27,17:48:45.000,301,11029918,13365,0,1730051324,12982.580675669997,63.95175123000081,53441.44625664001 2024-10-27,17:48:46.000,301,11029990,13285,0,1730051325,12982.425740539991,63.789621240001,53441.46023088 2024-10-27,17:48:47.000,301,11029951,13445,0,1730051326,12982.365113749991,63.60634386000311,53441.43926952 2024-10-27,17:48:48.000,301,11029954,13365,0,1730051327,12982.358377439996,63.43011561000458,53441.44625664001 2024-10-27,17:48:49.000,301,11029938,13325,0,1730051328,12982.39205899,63.225690840001334,53441.42529528001 2024-10-27,17:48:50.000,301,11029951,13245,0,1730051329,12982.344904819991,63.05651172000216,53441.47420512001 2024-10-27,17:48:51.000,301,11029929,13245,0,1730051330,12982.37185006,62.873234340004274,53441.49516648001 2024-10-27,17:48:52.000,301,11029920,13245,0,1730051331,12982.378586369996,62.68290782999975,53441.45324376001 2024-10-27,17:48:53.000,301,11029940,13285,0,1730051332,12982.472894710001,62.56307262000337,53441.41830816 2024-10-27,17:48:54.000,301,11029915,13485,0,1730051333,12982.499839949996,62.43618828000035,53441.40433392001 2024-10-27,17:48:55.000,301,11029939,13645,0,1730051334,12982.493103640001,62.365696979999484,53441.47420512001 2024-10-27,17:48:56.000,301,11029937,13165,0,1730051335,12982.459422089996,62.34454959000141,53441.432282400005 2024-10-27,17:48:57.000,301,11029914,13325,0,1730051336,12982.472894710001,62.33750046000205,53441.40433392001 2024-10-27,17:48:58.000,301,11029977,13165,0,1730051337,12982.445949469991,62.43618828000035,53441.467218 2024-10-27,17:48:59.000,301,11029871,13365,0,1730051338,12982.459422089996,62.56307262000337,53441.44625664001 2024-10-27,17:49:00.000,301,11029932,13285,0,1730051339,12982.452685780001,62.760448259999976,53441.39035968 2024-10-27,17:49:01.000,301,11029908,13285,0,1730051340,12982.445949469991,63.035364330004086,53441.36939832 2024-10-27,17:49:02.000,301,11029947,13205,0,1730051341,12982.425740539991,63.35257518000435,53441.39035968 2024-10-27,17:49:03.000,301,11029885,13285,0,1730051342,12982.479631019996,63.66273689999798,53441.383372560005 2024-10-27,17:49:04.000,301,11029925,13245,0,1730051343,12982.533521500001,63.98699688000488,53441.37638544001 2024-10-27,17:49:05.000,301,11029931,13525,0,1730051344,12982.560466739997,64.33945338000194,53441.32048848 2024-10-27,17:49:06.000,301,11029926,13205,0,1730051345,12982.762556039997,64.68486074999964,53441.36939832 2024-10-27,17:49:07.000,301,11029962,13285,0,1730051346,12982.930963789993,64.89633465000225,53441.34843696 2024-10-27,17:49:08.000,301,11029947,13165,0,1730051347,12983.126316779999,65.12895594000292,53441.32747560001 2024-10-27,17:49:09.000,301,11029908,13365,0,1730051348,12983.36208762999,65.25584027999867,53441.34843696 2024-10-27,17:49:10.000,301,11029906,13285,0,1730051349,12983.604594789991,65.3615772300036,53441.313501360004 2024-10-27,17:49:11.000,301,11029998,13605,0,1730051350,12983.853838260002,65.32633157999953,53441.36939832 2024-10-27,17:49:12.000,301,11029851,13605,0,1730051351,12984.103081729998,65.26993854000466,53441.36939832 2024-10-27,17:49:13.000,301,11029981,12845,0,1730051352,12984.37927043999,65.14305420000164,53441.3973468 2024-10-27,17:49:14.000,301,11029971,13445,0,1730051353,12984.60830498,64.92453116999968,53441.41830816 2024-10-27,17:49:15.000,301,11029925,13325,0,1730051354,12984.803657969991,64.72715553000307,53441.37638544001 2024-10-27,17:49:16.000,301,11029941,13405,0,1730051355,12984.985538339992,64.50158337000175,53441.44625664001 2024-10-27,17:49:17.000,301,11029884,13565,0,1730051356,12985.167418709992,64.18437252000149,53441.45324376001 2024-10-27,17:49:18.000,301,11029912,13245,0,1730051357,12985.275199670003,63.99404601000424,53441.432282400005 2024-10-27,17:49:19.000,301,11029911,13285,0,1730051358,12985.308881219993,63.803719499999715,53441.47420512001 2024-10-27,17:49:20.000,301,11029956,13125,0,1730051359,12985.335826459988,63.59929473000375,53441.50914072 2024-10-27,17:49:21.000,301,11029931,13245,0,1730051360,12985.356035389988,63.48650864999945,53441.59298616001 2024-10-27,17:49:22.000,301,11029971,13405,0,1730051361,12985.322353839998,63.37372257000243,53441.551063440005 2024-10-27,17:49:23.000,301,11029882,13125,0,1730051362,12985.241518119998,63.30323127000156,53441.599973280005 2024-10-27,17:49:24.000,301,11029936,13445,0,1730051363,12985.147209779992,63.24683822999941,53441.59298616001 2024-10-27,17:49:25.000,301,11029924,13205,0,1730051364,12985.005747269992,63.225690840001334,53441.58599904 2024-10-27,17:49:26.000,301,11029954,13405,0,1730051365,12984.924911549992,63.23978910000005,53441.599973280005 2024-10-27,17:49:27.000,301,11029939,13365,0,1730051366,12984.74976749,63.2961821400022,53441.61394752001 2024-10-27,17:49:28.000,301,11029923,13485,0,1730051367,12984.60156866999,63.37372257000243,53441.59298616001 2024-10-27,17:49:29.000,301,11029937,13365,0,1730051368,12984.48031508999,63.444213870003296,53441.55805056 2024-10-27,17:49:30.000,301,11029943,13445,0,1730051369,12984.365797819999,63.55699995000032,53441.5370892 2024-10-27,17:49:31.000,301,11029958,13445,0,1730051370,12984.251280549994,63.69093342000269,53441.51612784 2024-10-27,17:49:32.000,301,11029994,13405,0,1730051371,12984.109818039993,63.88125992999994,53441.48817936 2024-10-27,17:49:33.000,301,11029916,13005,0,1730051372,12984.062663869998,64.12797947999934,53441.383372560005 2024-10-27,17:49:34.000,301,11029960,13125,0,1730051373,12984.002037079998,64.33945338000194,53441.43926952 2024-10-27,17:49:35.000,301,11029916,13205,0,1730051374,12983.975091840002,64.56502554000326,53441.36939832 2024-10-27,17:49:36.000,301,11029949,13325,0,1730051375,12983.961619219997,64.83289248000074,53441.32747560001 2024-10-27,17:49:37.000,301,11029972,13325,0,1730051376,12983.934673980002,65.09371028999885,53441.39035968 2024-10-27,17:49:38.000,301,11029927,13445,0,1730051377,12983.968355529993,65.36862636000296,53441.29952712 2024-10-27,17:49:39.000,301,11029925,13485,0,1730051378,12983.927937669992,65.52370722000342,53441.30651424001 2024-10-27,17:49:40.000,301,11029928,13245,0,1730051379,12983.921201359997,65.72108286000002,53441.20170744 2024-10-27,17:49:41.000,301,11029964,13325,0,1730051380,12983.900992429997,65.86206546000176,53441.18773320001 2024-10-27,17:49:42.000,301,11029970,13325,0,1730051381,12983.833629330002,65.94665502000134,53441.25061728 2024-10-27,17:49:43.000,301,11029890,13285,0,1730051382,12983.759529919997,65.94665502000134,53441.15978472001 2024-10-27,17:49:44.000,301,11029921,13245,0,1730051383,12983.719112059996,65.92550763000327,53441.166771840006 2024-10-27,17:49:45.000,301,11029909,13325,0,1730051384,12983.624803719991,65.87616372000048,53441.1527976 2024-10-27,17:49:46.000,301,11029935,13405,0,1730051385,12983.557440619996,65.77747590000217,53441.13183624 2024-10-27,17:49:47.000,301,11029925,13285,0,1730051386,12983.53049538,65.66468981999788,53441.17375896 2024-10-27,17:49:48.000,301,11029925,13525,0,1730051387,12983.44965966,65.58010025999829,53441.13183624 2024-10-27,17:49:49.000,301,11029901,13245,0,1730051388,12983.38903287,65.5448546100015,53441.10388776 2024-10-27,17:49:50.000,301,11029944,13485,0,1730051389,12983.355351319995,65.46026505000191,53441.15978472001 2024-10-27,17:49:51.000,301,11029988,13285,0,1730051390,12983.24757036,65.36862636000296,53441.13882336001 2024-10-27,17:49:52.000,301,11029947,13045,0,1730051391,12983.24757036,65.33338070999889,53441.096900640005 2024-10-27,17:49:53.000,301,11029928,13445,0,1730051392,12983.213888809994,65.32633157999953,53441.15978472001 2024-10-27,17:49:54.000,301,11029976,13285,0,1730051393,12983.22062511999,65.31928245000017,53441.13183624 2024-10-27,17:49:55.000,301,11029952,13245,0,1730051394,12983.24083404999,65.30518419000146,53441.10388776 2024-10-27,17:49:56.000,301,11029941,13365,0,1730051395,12983.26777929,65.2487911499993,53441.1527976 2024-10-27,17:49:57.000,301,11029941,13245,0,1730051396,12983.314933459995,65.23469289000059,53441.13882336001 2024-10-27,17:49:58.000,301,11029898,13365,0,1730051397,12983.38903287,65.24174201999995,53441.18074608 2024-10-27,17:49:59.000,301,11029932,13325,0,1730051398,12983.456395969995,65.17125071999908,53441.28555288001 2024-10-27,17:50:00.000,301,11029972,13685,0,1730051399,12983.537231689996,65.12190681000357,53441.23664304001 2024-10-27,17:50:01.000,301,11029969,13125,0,1730051400,12983.63154003,64.99502247000055,53441.313501360004 2024-10-27,17:50:02.000,301,11029979,13605,0,1730051401,12983.685430509991,64.8399416100001,53441.28555288001 2024-10-27,17:50:03.000,301,11029954,13125,0,1730051402,12983.813420400002,64.67781162000028,53441.37638544001 2024-10-27,17:50:04.000,301,11029959,13325,0,1730051403,12983.840365639997,64.45223945999896,53441.36939832 2024-10-27,17:50:05.000,301,11029956,13485,0,1730051404,12983.894256120002,64.26896208000107,53441.40433392001 2024-10-27,17:50:06.000,301,11029936,13365,0,1730051405,12983.961619219997,64.02929166000104,53441.432282400005 2024-10-27,17:50:07.000,301,11029928,13245,0,1730051406,12983.975091840002,63.78257211000164,53441.467218 2024-10-27,17:50:08.000,301,11029943,13005,0,1730051407,12983.981828149997,63.50060690999817,53441.47420512001 2024-10-27,17:50:09.000,301,11029958,13285,0,1730051408,12983.988564459993,63.275034750004124,53441.50914072 2024-10-27,17:50:10.000,301,11029931,13725,0,1730051409,12983.988564459993,63.05651172000216,53441.53010208 2024-10-27,17:50:11.000,301,11029934,13445,0,1730051410,12983.995300770002,62.8379886900002,53441.55805056 2024-10-27,17:50:12.000,301,11029945,13245,0,1730051411,12983.995300770002,62.65471131000231,53441.54407632001 2024-10-27,17:50:13.000,301,11029923,13085,0,1730051412,12984.002037079998,62.61241652999888,53441.502153600006 2024-10-27,17:50:14.000,301,11029950,13445,0,1730051413,12984.042454939998,62.47848306000378,53441.51612784 2024-10-27,17:50:15.000,301,11029982,13645,0,1730051414,12984.035718630003,62.47848306000378,53441.502153600006 2024-10-27,17:50:16.000,301,11029972,13365,0,1730051415,12984.022246009998,62.54897436000465,53441.46023088 2024-10-27,17:50:17.000,301,11029976,13365,0,1730051416,12984.076136489988,62.67585870000039,53441.42529528001 2024-10-27,17:50:18.000,301,11029929,13285,0,1730051417,12984.130026969993,62.83093956000084,53441.39035968 2024-10-27,17:50:19.000,301,11029963,13165,0,1730051418,12984.210862689994,63.035364330004086,53441.37638544001 2024-10-27,17:50:20.000,301,11029932,13205,0,1730051419,12984.305171029999,63.225690840001334,53441.32747560001 2024-10-27,17:50:21.000,301,11029933,13205,0,1730051420,12984.42642461,63.38782083000115,53441.35542408001 2024-10-27,17:50:22.000,301,11029939,13365,0,1730051421,12984.513996639995,63.6415895099999,53441.25760440001 2024-10-27,17:50:23.000,301,11029911,13085,0,1730051422,12984.66893177,63.846014280003146,53441.19472032 2024-10-27,17:50:24.000,301,11029920,13325,0,1730051423,12984.796921659996,64.05748817999847,53441.18074608 2024-10-27,17:50:25.000,301,11029957,13285,0,1730051424,12984.992274650001,64.29010946999915,53441.06196504 2024-10-27,17:50:26.000,301,11029951,13245,0,1730051425,12985.133737160002,64.4945342400024,53441.03401656 2024-10-27,17:50:27.000,301,11029961,13405,0,1730051426,12985.308881219993,64.73420466000243,53441.047990800005 2024-10-27,17:50:28.000,301,11029900,13365,0,1730051427,12985.510970519994,64.94567855999776,53441.047990800005 2024-10-27,17:50:29.000,301,11029955,13245,0,1730051428,12985.70632351,65.14305420000164,53440.99209384001 2024-10-27,17:50:30.000,301,11029960,13245,0,1730051429,12985.894940189995,65.35452810000425,53440.93619688 2024-10-27,17:50:31.000,301,11029942,13405,0,1730051430,12986.076820559996,65.58714938999765,53440.91523552 2024-10-27,17:50:32.000,301,11029950,13285,0,1730051431,12986.238491999997,65.81272154999897,53440.94318400001 2024-10-27,17:50:33.000,301,11029929,13085,0,1730051432,12986.413636060002,66.02419545000157,53440.92222264001 2024-10-27,17:50:34.000,301,11030000,13445,0,1730051433,12986.541625949998,66.18632544000138,53440.929209760005 2024-10-27,17:50:35.000,301,11029960,13285,0,1730051434,12986.676352149989,66.39075021000463,53440.97113248001 2024-10-27,17:50:36.000,301,11030029,13125,0,1730051435,12986.770660489994,66.58107672000187,53440.978119600004 2024-10-27,17:50:37.000,301,11029971,13445,0,1730051436,12986.831287279994,66.77140322999912,53440.94318400001 2024-10-27,17:50:38.000,301,11029937,13445,0,1730051437,12986.87844144999,66.91238583000086,53440.978119600004 2024-10-27,17:50:39.000,301,11029967,13165,0,1730051438,12986.92559562,67.03927017000387,53441.04100368001 2024-10-27,17:50:40.000,301,11030002,13325,0,1730051439,12986.92559562,67.18025276999833,53441.02702944 2024-10-27,17:50:41.000,301,11029893,13245,0,1730051440,12986.92559562,67.27189146000455,53441.02004232001 2024-10-27,17:50:42.000,301,11029986,13405,0,1730051441,12986.90538669,67.34238275999815,53441.06895216001 2024-10-27,17:50:43.000,301,11029990,13405,0,1730051442,12986.831287279994,67.46926710000116,53441.0829264 2024-10-27,17:50:44.000,301,11029958,13325,0,1730051443,12986.750451559994,67.51156188000459,53441.02702944 2024-10-27,17:50:45.000,301,11029973,13205,0,1730051444,12986.683088459999,67.55385666000075,53441.06895216001 2024-10-27,17:50:46.000,301,11029993,13565,0,1730051445,12986.608989049993,67.55385666000075,53441.05497792 2024-10-27,17:50:47.000,301,11030000,13085,0,1730051446,12986.521417019998,67.55385666000075,53441.096900640005 2024-10-27,17:50:48.000,301,11029949,13325,0,1730051447,12986.312591410002,67.54680753000139,53441.0829264 2024-10-27,17:50:49.000,301,11029969,13245,0,1730051448,12986.171128900001,67.54680753000139,53441.10388776 2024-10-27,17:50:50.000,301,11029952,13485,0,1730051449,12986.036402699996,67.4974636199986,53441.145810480004 2024-10-27,17:50:51.000,301,11029903,13285,0,1730051450,12985.88146756999,67.47631623000052,53441.145810480004 2024-10-27,17:50:52.000,301,11029928,13325,0,1730051451,12985.753477679995,67.38467754000158,53441.11087488001 2024-10-27,17:50:53.000,301,11029978,13325,0,1730051452,12985.571597309994,67.25779319999856,53441.11087488001 2024-10-27,17:50:54.000,301,11029908,13285,0,1730051453,12985.389716939993,67.18025276999833,53441.10388776 2024-10-27,17:50:55.000,301,11029971,13085,0,1730051454,12985.288672289993,67.0040245199998,53441.047990800005 2024-10-27,17:50:56.000,301,11029996,13565,0,1730051455,12985.153946090002,66.8066488800032,53441.096900640005 2024-10-27,17:50:57.000,301,11029935,13605,0,1730051456,12985.012483580002,66.58812585000123,53441.047990800005 2024-10-27,17:50:58.000,301,11029908,13325,0,1730051457,12984.844075829991,66.27796413000033,53441.05497792 2024-10-27,17:50:59.000,301,11029927,13365,0,1730051458,12984.716085939996,65.98894980000478,53441.047990800005 2024-10-27,17:51:00.000,301,11029917,13245,0,1730051459,12984.574623429995,65.68583721000323,53441.07593928 2024-10-27,17:51:01.000,301,11029945,13205,0,1730051460,12984.473578779995,65.41797026999848,53441.05497792 2024-10-27,17:51:02.000,301,11029941,13325,0,1730051461,12984.372534129994,65.12190681000357,53441.03401656 2024-10-27,17:51:03.000,301,11029857,13405,0,1730051462,12984.278225789989,64.83289248000074,53441.06196504 2024-10-27,17:51:04.000,301,11030004,13445,0,1730051463,12984.251280549994,64.54387814999791,53440.99209384001 2024-10-27,17:51:05.000,301,11029999,13125,0,1730051464,12984.163708519998,64.3465025100013,53440.95017112001 2024-10-27,17:51:06.000,301,11029975,13165,0,1730051465,12984.170444829993,64.21256903999893,53440.978119600004 2024-10-27,17:51:07.000,301,11029965,13245,0,1730051466,12984.177181139989,64.10683209000126,53440.95715824 2024-10-27,17:51:08.000,301,11029980,13285,0,1730051467,12984.183917449998,64.0010951400036,53440.999080960006 2024-10-27,17:51:09.000,301,11029928,13525,0,1730051468,12984.244544239999,63.916505580004014,53441.047990800005 2024-10-27,17:51:10.000,301,11029914,13445,0,1730051469,12984.271489479994,63.83191602000443,53440.99209384001 2024-10-27,17:51:11.000,301,11029924,13245,0,1730051470,12984.332116269994,63.817817759998434,53441.047990800005 2024-10-27,17:51:12.000,301,11029964,13245,0,1730051471,12984.372534129994,63.74027732999821,53441.06895216001 2024-10-27,17:51:13.000,301,11029891,13365,0,1730051472,12984.42642461,63.70503168000141,53441.07593928 2024-10-27,17:51:14.000,301,11029957,13325,0,1730051473,12984.46010615999,63.627491250001185,53441.08991352001 2024-10-27,17:51:15.000,301,11029894,13485,0,1730051474,12984.473578779995,63.571098209999036,53441.13183624 2024-10-27,17:51:16.000,301,11029932,13325,0,1730051475,12984.493787709995,63.48650864999945,53441.145810480004 2024-10-27,17:51:17.000,301,11029971,13405,0,1730051476,12984.513996639995,63.394869960000506,53441.166771840006 2024-10-27,17:51:18.000,301,11029913,13405,0,1730051477,12984.534205569995,63.28208388000348,53441.215681680005 2024-10-27,17:51:19.000,301,11029944,13405,0,1730051478,12984.54094187999,63.218641710001975,53441.24363016 2024-10-27,17:51:20.000,301,11029953,13645,0,1730051479,12984.50052401999,63.07060998000088,53441.24363016 2024-10-27,17:51:21.000,301,11029908,13485,0,1730051480,12984.54094187999,62.993069550000655,53441.25760440001 2024-10-27,17:51:22.000,301,11029935,13205,0,1730051481,12984.534205569995,62.91552912000043,53441.264591520005 2024-10-27,17:51:23.000,301,11029902,13245,0,1730051482,12984.513996639995,62.84503781999956,53441.27856576001 2024-10-27,17:51:24.000,301,11029948,13445,0,1730051483,12984.513996639995,62.78159564999805,53441.215681680005 2024-10-27,17:51:25.000,301,11029901,13205,0,1730051484,12984.493787709995,62.72520261000318,53441.2226688 2024-10-27,17:51:26.000,301,11029953,13405,0,1730051485,12984.46010615999,62.74635000000126,53441.22965592 2024-10-27,17:51:27.000,301,11029952,13325,0,1730051486,12984.433160919994,62.78864478000469,53441.23664304001 2024-10-27,17:51:28.000,301,11029949,13125,0,1730051487,12984.42642461,62.809792170002765,53441.20170744 2024-10-27,17:51:29.000,301,11029935,13165,0,1730051488,12984.386006749999,62.816841300002125,53441.13882336001 2024-10-27,17:51:30.000,301,11029935,13285,0,1730051489,12984.40621568,62.88733260000299,53441.1527976 2024-10-27,17:51:31.000,301,11029919,13165,0,1730051490,12984.365797819999,62.97897129000194,53441.18074608 2024-10-27,17:51:32.000,301,11029978,13205,0,1730051491,12984.42642461,63.049462590002804,53441.18773320001 2024-10-27,17:51:33.000,301,11029972,13285,0,1730051492,12984.46010615999,63.14815041000111,53441.0829264 2024-10-27,17:51:34.000,301,11029937,13285,0,1730051493,12984.453369849994,63.24683822999941,53441.06196504 2024-10-27,17:51:35.000,301,11029871,13245,0,1730051494,12984.50052401999,63.36667344000307,53441.11786200001 2024-10-27,17:51:36.000,301,11029921,13285,0,1730051495,12984.54094187999,63.47945952000009,53441.05497792 2024-10-27,17:51:37.000,301,11029946,13205,0,1730051496,12984.60830498,63.55699995000032,53441.00606808 2024-10-27,17:51:38.000,301,11029940,13325,0,1730051497,12984.64198652999,63.71208081000077,53440.94318400001 2024-10-27,17:51:39.000,301,11030001,13285,0,1730051498,12984.716085939996,63.803719499999715,53440.91523552 2024-10-27,17:51:40.000,301,11029916,13205,0,1730051499,12984.76324010999,63.93765297000209,53440.810428720004 2024-10-27,17:51:41.000,301,11029932,13525,0,1730051500,12984.81039428,64.10683209000126,53440.82440296001 2024-10-27,17:51:42.000,301,11029956,12965,0,1730051501,12984.877757379996,64.20551990999957,53440.761518880005 2024-10-27,17:51:43.000,301,11029971,13125,0,1730051502,12984.951856790001,64.29010946999915,53440.74754464 2024-10-27,17:51:44.000,301,11029942,13365,0,1730051503,12985.066374059992,64.42404294000153,53440.712609040005 2024-10-27,17:51:45.000,301,11029938,13205,0,1730051504,12985.140473469997,64.56502554000326,53440.71959616 2024-10-27,17:51:46.000,301,11029881,13245,0,1730051505,12985.261727049998,64.69895900999836,53440.761518880005 2024-10-27,17:51:47.000,301,11029933,13205,0,1730051506,12985.288672289993,64.79059770000458,53440.74055752 2024-10-27,17:51:48.000,301,11029947,13365,0,1730051507,12985.349299079993,64.88928552000289,53440.78248024001 2024-10-27,17:51:49.000,301,11029919,13285,0,1730051508,12985.382980629998,64.97387508000247,53440.8383772 2024-10-27,17:51:50.000,301,11029959,13245,0,1730051509,12985.376244319988,65.04436638000334,53440.81741584 2024-10-27,17:51:51.000,301,11029930,13365,0,1730051510,12985.349299079993,65.10075941999821,53440.89427416 2024-10-27,17:51:52.000,301,11029886,13445,0,1730051511,12985.261727049998,65.16420158999972,53440.92222264001 2024-10-27,17:51:53.000,301,11029983,13045,0,1730051512,12985.147209779992,65.19944724000379,53440.91523552 2024-10-27,17:51:54.000,301,11029910,13605,0,1730051513,12985.079846679997,65.19239811000443,53441.02702944 2024-10-27,17:51:55.000,301,11029922,13205,0,1730051514,12984.931647860001,65.17125071999908,53441.11087488001 2024-10-27,17:51:56.000,301,11029946,13125,0,1730051515,12984.776712729996,65.15715246000036,53441.07593928 2024-10-27,17:51:57.000,301,11029917,13445,0,1730051516,12984.615041289995,65.07961203000013,53441.19472032 2024-10-27,17:51:58.000,301,11029993,13365,0,1730051517,12984.453369849994,64.99502247000055,53441.25760440001 2024-10-27,17:51:59.000,301,11029902,13085,0,1730051518,12984.264753169999,64.88223639000353,53441.28555288001 2024-10-27,17:52:00.000,301,11029947,13285,0,1730051519,12984.103081729998,64.75535205000051,53441.28555288001 2024-10-27,17:52:01.000,301,11029934,13045,0,1730051520,12983.954882910002,64.63551684000413,53441.36939832 2024-10-27,17:52:02.000,301,11029941,13285,0,1730051521,12983.806684089992,64.52273075999983,53441.36939832 2024-10-27,17:52:03.000,301,11029973,13405,0,1730051522,12983.645012649991,64.39584642000409,53441.39035968 2024-10-27,17:52:04.000,301,11029906,13325,0,1730051523,12983.517022759996,64.33945338000194,53441.39035968 2024-10-27,17:52:05.000,301,11029859,13245,0,1730051524,12983.395769179995,64.247814690003,53441.383372560005 2024-10-27,17:52:06.000,301,11029937,13045,0,1730051525,12983.294724529995,64.18437252000149,53441.41132104 2024-10-27,17:52:07.000,301,11029947,13285,0,1730051526,12983.22062511999,64.14207773999806,53441.40433392001 2024-10-27,17:52:08.000,301,11029978,13405,0,1730051527,12983.146525709999,64.1491268700047,53441.40433392001 2024-10-27,17:52:09.000,301,11029928,13445,0,1730051528,12983.085898919999,64.14207773999806,53441.39035968 2024-10-27,17:52:10.000,301,11029936,13485,0,1730051529,12983.038744749989,64.247814690003,53441.34843696 2024-10-27,17:52:11.000,301,11029913,13285,0,1730051530,12983.079162609989,64.3817481599981,53441.383372560005 2024-10-27,17:52:12.000,301,11029889,13445,0,1730051531,12983.13978939999,64.51568163000047,53441.34843696 2024-10-27,17:52:13.000,301,11030018,13045,0,1730051532,12983.22062511999,64.67781162000028,53441.334462720006 2024-10-27,17:52:14.000,301,11029943,13165,0,1730051533,12983.24757036,64.9033837800016,53441.313501360004 2024-10-27,17:52:15.000,301,11029923,13205,0,1730051534,12983.32166976999,65.0866611599995,53441.29952712 2024-10-27,17:52:16.000,301,11029918,13245,0,1730051535,12983.49007752,65.33338070999889,53441.28555288001 2024-10-27,17:52:17.000,301,11029898,13365,0,1730051536,12983.584385859991,65.58714938999765,53441.25061728 2024-10-27,17:52:18.000,301,11029953,13245,0,1730051537,12983.685430509991,65.72813198999938,53441.24363016 2024-10-27,17:52:19.000,301,11029940,13405,0,1730051538,12983.725848369992,65.86911459000112,53441.27157864 2024-10-27,17:52:20.000,301,11029914,13565,0,1730051539,12983.759529919997,65.98190066999814,53441.27157864 2024-10-27,17:52:21.000,301,11029906,13405,0,1730051540,12983.779738849997,66.01714632000221,53441.29254 2024-10-27,17:52:22.000,301,11029901,13165,0,1730051541,12983.766266229992,65.96075328000006,53441.264591520005 2024-10-27,17:52:23.000,301,11029960,13245,0,1730051542,12983.752793610001,65.77042677000281,53441.34843696 2024-10-27,17:52:24.000,301,11029938,13285,0,1730051543,12983.63154003,65.56600199999957,53441.313501360004 2024-10-27,17:52:25.000,301,11029931,13085,0,1730051544,12983.52375906999,65.27698767000402,53441.34144984 2024-10-27,17:52:26.000,301,11029930,13205,0,1730051545,12983.44965966,64.97387508000247,53441.36939832 2024-10-27,17:52:27.000,301,11029929,13205,0,1730051546,12983.38229655999,64.60732031999942,53441.42529528001 2024-10-27,17:52:28.000,301,11029894,13325,0,1730051547,12983.274515599995,64.19142165000085,53441.40433392001 2024-10-27,17:52:29.000,301,11029912,13205,0,1730051548,12983.22736143,63.810768629999075,53441.42529528001 2024-10-27,17:52:30.000,301,11029882,13445,0,1730051549,12983.106107849999,63.408968219999224,53441.432282400005 2024-10-27,17:52:31.000,301,11029938,13405,0,1730051550,12983.099371539989,63.05651172000216,53441.3973468 2024-10-27,17:52:32.000,301,11029947,13125,0,1730051551,12983.038744749989,62.753399130000616,53441.43926952 2024-10-27,17:52:33.000,301,11029946,13525,0,1730051552,12982.964645339998,62.43618828000035,53441.43926952 2024-10-27,17:52:34.000,301,11029967,13765,0,1730051553,12982.924227479998,62.168321340002876,53441.43926952 2024-10-27,17:52:35.000,301,11029930,13445,0,1730051554,12982.850128069993,61.96389656999963,53441.3973468 2024-10-27,17:52:36.000,301,11029922,13405,0,1730051555,12982.802973899998,61.75242267000431,53441.41132104 2024-10-27,17:52:37.000,301,11029928,13405,0,1730051556,12982.735610800002,61.590292680004495,53441.34144984 2024-10-27,17:52:38.000,301,11029921,13285,0,1730051557,12982.668247699992,61.371769650002534,53441.29952712 2024-10-27,17:52:39.000,301,11029916,13485,0,1730051558,12982.607620909992,61.30127835000167,53441.32048848 2024-10-27,17:52:40.000,301,11029904,13285,0,1730051559,12982.513312570001,61.20259053000336,53441.23664304001 2024-10-27,17:52:41.000,301,11029948,13245,0,1730051560,12982.466158399991,61.15324662000057,53441.166771840006 2024-10-27,17:52:42.000,301,11029862,13365,0,1730051561,12982.439213159996,61.146197490001214,53441.1527976 2024-10-27,17:52:43.000,301,11029951,13165,0,1730051562,12982.419004229996,61.125050100003136,53441.13882336001 2024-10-27,17:52:44.000,301,11029880,13285,0,1730051563,12982.398795299996,61.146197490001214,53441.06196504 2024-10-27,17:52:45.000,301,11030002,13445,0,1730051564,12982.365113749991,61.195541400004004,53441.0130552 2024-10-27,17:52:46.000,301,11029958,13325,0,1730051565,12982.317959579996,61.23783618000016,53440.97113248001 2024-10-27,17:52:47.000,301,11029924,13285,0,1730051566,12982.28427802999,61.35062226000446,53440.91523552 2024-10-27,17:52:48.000,301,11029945,13165,0,1730051567,12982.237123859995,61.45635921000212,53440.84536432 2024-10-27,17:52:49.000,301,11029912,13605,0,1730051568,12982.18996969,61.56209615999978,53440.78248024001 2024-10-27,17:52:50.000,301,11029930,13325,0,1730051569,12982.14955183,61.6889805000028,53440.70562192001 2024-10-27,17:52:51.000,301,11029965,13125,0,1730051570,12982.035034559995,61.829963100004534,53440.65671208001 2024-10-27,17:52:52.000,301,11029914,13485,0,1730051571,12981.954198839994,61.992093090004346,53440.5588924 2024-10-27,17:52:53.000,301,11029943,13285,0,1730051572,12981.832945259994,62.118977430000086,53440.496008320006 2024-10-27,17:52:54.000,301,11029908,13325,0,1730051573,12981.704955369998,62.25996003000182,53440.41915000001 2024-10-27,17:52:55.000,301,11029932,13285,0,1730051574,12981.590438099993,62.3938935000042,53440.3842144 2024-10-27,17:52:56.000,301,11029929,13325,0,1730051575,12981.408557729992,62.55602349000401,53440.26543336 2024-10-27,17:52:57.000,301,11029899,13285,0,1730051576,12981.219941049996,62.65471131000231,53440.19556216 2024-10-27,17:52:58.000,301,11029938,13125,0,1730051577,12981.078478539996,62.753399130000616,53440.18158792001 2024-10-27,17:52:59.000,301,11029946,13285,0,1730051578,12980.916807099995,62.78864478000469,53440.16761368 2024-10-27,17:53:00.000,301,11029894,13325,0,1730051579,12980.795553519994,62.823890430001484,53440.01389704001 2024-10-27,17:53:01.000,301,11029935,13245,0,1730051580,12980.74166303999,62.84503781999956,53439.97896144 2024-10-27,17:53:02.000,301,11029953,13365,0,1730051581,12980.627145769999,62.8379886900002,53439.923064480005 2024-10-27,17:53:03.000,301,11029917,12925,0,1730051582,12980.519364809988,62.809792170002765,53439.83921904 2024-10-27,17:53:04.000,301,11029945,13325,0,1730051583,12980.472210639993,62.72520261000318,53439.825244800006 2024-10-27,17:53:05.000,301,11029955,13285,0,1730051584,12980.418320160003,62.67585870000039,53439.85319328 2024-10-27,17:53:06.000,301,11029899,13045,0,1730051585,12980.303802889997,62.60536739999952,53439.76236072 2024-10-27,17:53:07.000,301,11029913,13165,0,1730051586,12980.189285619992,62.541925229998014,53439.755373600005 2024-10-27,17:53:08.000,301,11029959,13245,0,1730051587,12980.101713589997,62.45028653999907,53439.76934784001 2024-10-27,17:53:09.000,301,11029981,13285,0,1730051588,12980.027614179991,62.3797952399982,53439.71345088 2024-10-27,17:53:10.000,301,11029895,12925,0,1730051589,12979.879415359996,62.351598720000766,53439.7903092 2024-10-27,17:53:11.000,301,11029886,13525,0,1730051590,12979.75142547,62.2458617700031,53439.776334960006 2024-10-27,17:53:12.000,301,11029891,12925,0,1730051591,12979.58301771999,62.22471437999775,53439.76934784001 2024-10-27,17:53:13.000,301,11029895,13245,0,1730051592,12979.414609969994,62.09783004000201,53439.83921904 2024-10-27,17:53:14.000,301,11029876,13245,0,1730051593,12979.212520669993,62.02028961000178,53439.81825768001 2024-10-27,17:53:15.000,301,11029912,13365,0,1730051594,12979.003695059997,61.91455266000412,53439.76236072 2024-10-27,17:53:16.000,301,11029928,13285,0,1730051595,12978.848759929992,61.7876683200011,53439.85319328 2024-10-27,17:53:17.000,301,11029906,13525,0,1730051596,12978.71403373,61.70307876000152,53439.84620616001 2024-10-27,17:53:18.000,301,11029905,13445,0,1730051597,12978.52541704999,61.61848920000193,53439.8601804 2024-10-27,17:53:19.000,301,11029948,13245,0,1730051598,12978.34353667999,61.51275225000427,53439.88812888 2024-10-27,17:53:20.000,301,11029949,13325,0,1730051599,12978.181865239989,61.46340834000148,53439.83921904 2024-10-27,17:53:21.000,301,11029913,13365,0,1730051600,12978.033666419993,61.34357312999782,53439.8601804 2024-10-27,17:53:22.000,301,11029921,13445,0,1730051601,12977.885467599997,61.25193443999888,53439.90909024 2024-10-27,17:53:23.000,301,11029956,13085,0,1730051602,12977.737268780002,61.21668879000208,53439.85319328 2024-10-27,17:53:24.000,301,11029905,13245,0,1730051603,12977.629487819991,61.15324662000057,53439.874154640005 2024-10-27,17:53:25.000,301,11029910,13365,0,1730051604,12977.51497055,61.02636228000483,53439.84620616001 2024-10-27,17:53:26.000,301,11029915,13325,0,1730051605,12977.440871139996,60.906527070001175,53439.83921904 2024-10-27,17:53:27.000,301,11029882,13525,0,1730051606,12977.33309018,60.7725935999988,53439.7903092 2024-10-27,17:53:28.000,301,11029927,13245,0,1730051607,12977.25225446,60.58931622000091,53439.755373600005 2024-10-27,17:53:29.000,301,11029885,13325,0,1730051608,12977.19162767,60.441284489999816,53439.74139936 2024-10-27,17:53:30.000,301,11029922,13285,0,1730051609,12977.11079195,60.222761459997855,53439.67851528001 2024-10-27,17:53:31.000,301,11029950,13165,0,1730051610,12977.04342884999,60.03243495000061,53439.6156312 2024-10-27,17:53:32.000,301,11029893,13245,0,1730051611,12977.016483609994,59.863255830001435,53439.57370848 2024-10-27,17:53:33.000,301,11029946,13245,0,1730051612,12977.04342884999,59.72932235999906,53439.48287592001 2024-10-27,17:53:34.000,301,11030017,13445,0,1730051613,12977.077110399994,59.510799330004374,53439.43396608001 2024-10-27,17:53:35.000,301,11029890,13005,0,1730051614,12977.090583019999,59.405062379999436,53439.371082000005 2024-10-27,17:53:36.000,301,11029934,13165,0,1730051615,12977.2118366,59.32752194999921,53439.29422368001 2024-10-27,17:53:37.000,301,11029891,13285,0,1730051616,12977.319617559995,59.29932543000177,53439.203391120005 2024-10-27,17:53:38.000,301,11029948,13125,0,1730051617,12977.501497929996,59.32752194999921,53439.1614684 2024-10-27,17:53:39.000,301,11029911,13085,0,1730051618,12977.636224130001,59.461455420001585,53439.105571440006 2024-10-27,17:53:40.000,301,11029904,13325,0,1730051619,12977.838313430002,59.6235854100014,53439.084610080004 2024-10-27,17:53:41.000,301,11029946,13245,0,1730051620,12977.999984869988,59.84915757000272,53438.965829040004 2024-10-27,17:53:42.000,301,11029926,13325,0,1730051621,12978.202074169989,60.081778860003396,53438.94486768 2024-10-27,17:53:43.000,301,11029883,13125,0,1730051622,12978.39069085,60.42013710000174,53438.88897072001 2024-10-27,17:53:44.000,301,11029962,13405,0,1730051623,12978.55236229,60.70915143000457,53438.847048 2024-10-27,17:53:45.000,301,11029891,13285,0,1730051624,12978.6938248,61.03341141000419,53438.82608664 2024-10-27,17:53:46.000,301,11029951,13445,0,1730051625,12978.828550999991,61.322425739999744,53438.819099520006 2024-10-27,17:53:47.000,301,11029906,13405,0,1730051626,12978.949804579992,61.60439094000321,53438.83307376 2024-10-27,17:53:48.000,301,11029912,13405,0,1730051627,12979.057585540002,61.84406136000325,53438.75621544 2024-10-27,17:53:49.000,301,11029945,13325,0,1730051628,12979.098003400002,62.09078091000265,53438.80512528 2024-10-27,17:53:50.000,301,11029912,13205,0,1730051629,12979.205784359998,62.27405829000054,53438.73525408 2024-10-27,17:53:51.000,301,11029936,13365,0,1730051630,12979.252938529993,62.48553219000314,53438.73525408 2024-10-27,17:53:52.000,301,11029910,13285,0,1730051631,12979.239465909988,62.61241652999888,53438.749228320004 2024-10-27,17:53:53.000,301,11029862,13285,0,1730051632,12979.225993289998,62.767497389999335,53438.74224120001 2024-10-27,17:53:54.000,301,11029931,13245,0,1730051633,12979.225993289998,62.91552912000043,53438.72826696 2024-10-27,17:53:55.000,301,11029910,13205,0,1730051634,12979.131684949993,62.986020420001296,53438.74224120001 2024-10-27,17:53:56.000,301,11029907,13285,0,1730051635,12979.111476019993,63.0847082399996,53438.749228320004 2024-10-27,17:53:57.000,301,11029959,13565,0,1730051636,12978.996958750002,63.176346929998545,53438.75621544 2024-10-27,17:53:58.000,301,11029889,13205,0,1730051637,12978.895914100001,63.1974943200039,53438.69333136001 2024-10-27,17:53:59.000,301,11029955,13525,0,1730051638,12978.77466052,63.19044519000454,53438.72127984001 2024-10-27,17:54:00.000,301,11029902,13445,0,1730051639,12978.639934319996,63.218641710001975,53438.700318480005 2024-10-27,17:54:01.000,301,11029934,13165,0,1730051640,12978.4917355,63.19044519000454,53438.7073056 2024-10-27,17:54:02.000,301,11029926,13325,0,1730051641,12978.28290988999,63.11995389000367,53438.749228320004 2024-10-27,17:54:03.000,301,11029888,13205,0,1730051642,12978.161656309989,63.035364330004086,53438.72826696 2024-10-27,17:54:04.000,301,11029973,13285,0,1730051643,12978.020193799988,62.90847999000107,53438.73525408 2024-10-27,17:54:05.000,301,11029905,13205,0,1730051644,12977.818104500002,62.79569391000405,53438.68634424 2024-10-27,17:54:06.000,301,11029955,13405,0,1730051645,12977.663169369996,62.68290782999975,53438.74224120001 2024-10-27,17:54:07.000,301,11029902,13285,0,1730051646,12977.53517948,62.49963045000186,53438.75621544 2024-10-27,17:54:08.000,301,11029959,13165,0,1730051647,12977.42739851999,62.32340220000333,53438.72826696 2024-10-27,17:54:09.000,301,11029945,13325,0,1730051648,12977.339826489995,62.21061611999903,53438.7073056 2024-10-27,17:54:10.000,301,11029928,13205,0,1730051649,12977.31288125,62.140124819998164,53438.67935712 2024-10-27,17:54:11.000,301,11029947,13525,0,1730051650,12977.27246339,62.08373178000329,53438.65839576 2024-10-27,17:54:12.000,301,11029921,13245,0,1730051651,12977.238781839995,62.06963352000457,53438.65839576 2024-10-27,17:54:13.000,301,11029929,13285,0,1730051652,12977.22530921999,62.04143699999986,53438.68634424 2024-10-27,17:54:14.000,301,11029947,13605,0,1730051653,12977.16468242999,62.04848612999922,53438.651408640006 2024-10-27,17:54:15.000,301,11029867,13165,0,1730051654,12977.12426456999,62.06963352000457,53438.66538288 2024-10-27,17:54:16.000,301,11029914,13365,0,1730051655,12977.06363777999,62.126026559999445,53438.67237000001 2024-10-27,17:54:17.000,301,11030001,13485,0,1730051656,12976.969329439999,62.182419600001595,53438.66538288 2024-10-27,17:54:18.000,301,11029912,13485,0,1730051657,12976.868284789998,62.19651786000031,53438.71429272 2024-10-27,17:54:19.000,301,11029918,13285,0,1730051658,12976.686404419997,62.25291090000246,53438.71429272 2024-10-27,17:54:20.000,301,11029893,13205,0,1730051659,12976.504524049997,62.2811074199999,53438.68634424 2024-10-27,17:54:21.000,301,11029917,13325,0,1730051660,12976.262016889996,62.27405829000054,53438.66538288 2024-10-27,17:54:22.000,301,11029966,13285,0,1730051661,12976.00603710999,62.25291090000246,53438.65839576 2024-10-27,17:54:23.000,301,11029930,13325,0,1730051662,12975.783738879989,62.182419600001595,53438.651408640006 2024-10-27,17:54:24.000,301,11029920,13365,0,1730051663,12975.521022790002,62.07668265000393,53438.700318480005 2024-10-27,17:54:25.000,301,11029892,13325,0,1730051664,12975.217888840001,61.87930701000005,53438.61647304 2024-10-27,17:54:26.000,301,11029904,13285,0,1730051665,12974.961909059995,61.71012789000088,53438.65839576 2024-10-27,17:54:27.000,301,11029914,13485,0,1730051666,12974.678984039994,61.56914528999914,53438.581537440004 2024-10-27,17:54:28.000,301,11029916,13405,0,1730051667,12974.423004259988,61.34357312999782,53438.54660184 2024-10-27,17:54:29.000,301,11029950,13325,0,1730051668,12974.193969719992,61.146197490001214,53438.54660184 2024-10-27,17:54:30.000,301,11029951,13085,0,1730051669,12973.971671489991,60.93472358999861,53438.51865336 2024-10-27,17:54:31.000,301,11029962,13205,0,1730051670,12973.823472669996,60.70210229999793,53438.44179504 2024-10-27,17:54:32.000,301,11029961,13285,0,1730051671,12973.661801229995,60.504726660001324,53438.38589808001 2024-10-27,17:54:33.000,301,11029909,13245,0,1730051672,12973.59443813,60.314400150004076,53438.33000112 2024-10-27,17:54:34.000,301,11029960,13405,0,1730051673,12973.500129789994,60.17341755000234,53438.28109128 2024-10-27,17:54:35.000,301,11029921,13245,0,1730051674,12973.47318455,60.053582339998684,53438.26012992001 2024-10-27,17:54:36.000,301,11029980,13205,0,1730051675,12973.48665716999,60.00423843000317,53438.1832716 2024-10-27,17:54:37.000,301,11029965,13085,0,1730051676,12973.54728395999,60.03243495000061,53438.099426160006 2024-10-27,17:54:38.000,301,11029893,13325,0,1730051677,12973.64832860999,60.102926250001474,53437.97365800001 2024-10-27,17:54:39.000,301,11029946,13205,0,1730051678,12973.722428019995,60.29325275999872,53437.91776104 2024-10-27,17:54:40.000,301,11029966,13445,0,1730051679,12973.843681599996,60.56816883000283,53437.85487696001 2024-10-27,17:54:41.000,301,11029955,13165,0,1730051680,12973.991880419992,60.864232289997744,53437.77801864 2024-10-27,17:54:42.000,301,11029925,13245,0,1730051681,12974.146815549997,61.195541400004004,53437.73609592001 2024-10-27,17:54:43.000,301,11029974,13205,0,1730051682,12974.328695919998,61.5761944199985,53437.68019896 2024-10-27,17:54:44.000,301,11029983,13245,0,1730051683,12974.483631049989,61.97799482999835,53437.63128912 2024-10-27,17:54:45.000,301,11029932,13285,0,1730051684,12974.60488462999,62.33045133000269,53437.596353520006 2024-10-27,17:54:46.000,301,11029939,13245,0,1730051685,12974.73287452,62.64766218000295,53437.51949520001 2024-10-27,17:54:47.000,301,11029911,13365,0,1730051686,12974.80697392999,62.92962737999915,53437.49154672 2024-10-27,17:54:48.000,301,11029916,13445,0,1730051687,12974.881073339995,63.169297799999185,53437.50552096 2024-10-27,17:54:49.000,301,11029963,13325,0,1730051688,12974.88780964999,63.38077170000179,53437.456611120004 2024-10-27,17:54:50.000,301,11029937,13165,0,1730051689,12974.90801857999,63.48650864999945,53437.43564976 2024-10-27,17:54:51.000,301,11029892,13285,0,1730051690,12974.94843643999,63.634540380000544,53437.38673992 2024-10-27,17:54:52.000,301,11029958,13285,0,1730051691,12974.93496382,63.71912994000013,53437.32385584 2024-10-27,17:54:53.000,301,11029947,13285,0,1730051692,12974.982117989995,63.817817759998434,53437.33783008 2024-10-27,17:54:54.000,301,11029968,13205,0,1730051693,12974.97538168,63.867161670001224,53437.32385584 2024-10-27,17:54:55.000,301,11029945,13445,0,1730051694,12974.98885429999,63.95175123000081,53437.25398464001 2024-10-27,17:54:56.000,301,11029947,13605,0,1730051695,12975.00906322999,64.07863557000383,53437.21206192001 2024-10-27,17:54:57.000,301,11029957,13005,0,1730051696,12975.089898949991,64.16322513000341,53437.21206192001 2024-10-27,17:54:58.000,301,11029916,13405,0,1730051697,12975.217888840001,64.26191295000172,53437.2050748 2024-10-27,17:54:59.000,301,11029968,13205,0,1730051698,12975.318933490002,64.37469902999874,53437.1701392 2024-10-27,17:55:00.000,301,11029942,13405,0,1730051699,12975.453659689992,64.55092728000454,53437.11424224001 2024-10-27,17:55:01.000,301,11029947,13205,0,1730051700,12975.675957919993,64.72010640000371,53437.10725512 2024-10-27,17:55:02.000,301,11029913,13325,0,1730051701,12975.871310909999,64.89633465000225,53437.100268 2024-10-27,17:55:03.000,301,11029921,13285,0,1730051702,12976.06666389999,65.04436638000334,53437.04437104001 2024-10-27,17:55:04.000,301,11029944,13205,0,1730051703,12976.25528058,65.21354550000251,53437.10725512 2024-10-27,17:55:05.000,301,11029968,13525,0,1730051704,12976.457369880001,65.3968228800004,53437.10725512 2024-10-27,17:55:06.000,301,11029923,13525,0,1730051705,12976.578623460002,65.5448546100015,53437.15616496 2024-10-27,17:55:07.000,301,11029950,13165,0,1730051706,12976.713349659993,65.67173895000451,53437.11424224001 2024-10-27,17:55:08.000,301,11029949,13405,0,1730051707,12976.834603239993,65.81272154999897,53437.17712632 2024-10-27,17:55:09.000,301,11029943,13365,0,1730051708,12976.901966339989,65.86911459000112,53437.24699752 2024-10-27,17:55:10.000,301,11029930,13325,0,1730051709,12976.976065749994,65.94665502000134,53437.260971760006 2024-10-27,17:55:11.000,301,11029908,13365,0,1730051710,12977.003010989989,66.03124458000093,53437.32385584 2024-10-27,17:55:12.000,301,11029970,13405,0,1730051711,12977.04342884999,66.12288326999987,53437.309881600006 2024-10-27,17:55:13.000,301,11029891,13285,0,1730051712,12977.029956229999,66.19337457000074,53437.35180432001 2024-10-27,17:55:14.000,301,11029907,13285,0,1730051713,12976.955856819994,66.30616064999776,53437.32385584 2024-10-27,17:55:15.000,301,11029952,13285,0,1730051714,12976.881757409988,66.3484554300012,53437.40071416001 2024-10-27,17:55:16.000,301,11029955,13405,0,1730051715,12976.753767519993,66.44009412000014,53437.38673992 2024-10-27,17:55:17.000,301,11029945,13245,0,1730051716,12976.612305009992,66.49648716000229,53437.428662640006 2024-10-27,17:55:18.000,301,11029970,13485,0,1730051717,12976.457369880001,66.51763455000037,53437.44263688 2024-10-27,17:55:19.000,301,11029946,13325,0,1730051718,12976.262016889996,66.53878193999844,53437.456611120004 2024-10-27,17:55:20.000,301,11029921,13445,0,1730051719,12976.06666389999,66.53173280999908,53437.51250808 2024-10-27,17:55:21.000,301,11029951,13365,0,1730051720,12975.88478352999,66.50353629000165,53437.456611120004 2024-10-27,17:55:22.000,301,11029950,13325,0,1730051721,12975.736584709994,66.46124150999822,53437.44263688 2024-10-27,17:55:23.000,301,11029907,13245,0,1730051722,12975.547968029998,66.40484847000334,53437.428662640006 2024-10-27,17:55:24.000,301,11029925,13405,0,1730051723,12975.386296589997,66.2991115199984,53437.39372704 2024-10-27,17:55:25.000,301,11029962,13165,0,1730051724,12975.312197179992,66.2004237000001,53437.36577856 2024-10-27,17:55:26.000,301,11029925,13285,0,1730051725,12975.197679910001,66.08058849000372,53437.428662640006 2024-10-27,17:55:27.000,301,11029912,13325,0,1730051726,12975.130316809991,66.05239196999901,53437.39372704 2024-10-27,17:55:28.000,301,11029933,13045,0,1730051727,12975.083162639996,65.97485153999878,53437.40071416001 2024-10-27,17:55:29.000,301,11029977,13205,0,1730051728,12974.98885429999,65.96780240999942,53437.35180432001 2024-10-27,17:55:30.000,301,11029904,13285,0,1730051729,12974.91475489,65.92550763000327,53437.309881600006 2024-10-27,17:55:31.000,301,11029924,13205,0,1730051730,12974.82718285999,65.94665502000134,53437.30289448001 2024-10-27,17:55:32.000,301,11029927,13205,0,1730051731,12974.840655479995,65.90436023999791,53437.33084296001 2024-10-27,17:55:33.000,301,11029943,13285,0,1730051732,12974.820446549995,65.96780240999942,53437.29590736 2024-10-27,17:55:34.000,301,11029966,13125,0,1730051733,12974.820446549995,66.04534283999965,53437.30289448001 2024-10-27,17:55:35.000,301,11029900,13165,0,1730051734,12974.759819759995,66.03124458000093,53437.358791440005 2024-10-27,17:55:36.000,301,11029915,13125,0,1730051735,12974.79350131,66.05239196999901,53437.288920240004 2024-10-27,17:55:37.000,301,11029934,13245,0,1730051736,12974.81371024,66.06649022999773,53437.37975280001 2024-10-27,17:55:38.000,301,11029934,13285,0,1730051737,12974.86760071999,66.12288326999987,53437.33084296001 2024-10-27,17:55:39.000,301,11029970,13285,0,1730051738,12974.921491199995,66.14403065999795,53437.33084296001 2024-10-27,17:55:40.000,301,11029965,13605,0,1730051739,12975.042744779996,66.1651780500033,53437.33783008 2024-10-27,17:55:41.000,301,11029944,13365,0,1730051740,12975.204416219996,66.1369815299986,53437.40071416001 2024-10-27,17:55:42.000,301,11030014,13325,0,1730051741,12975.379560280002,66.08763762000308,53437.38673992 2024-10-27,17:55:43.000,301,11029934,13445,0,1730051742,12975.581649579988,66.05944109999837,53437.40071416001 2024-10-27,17:55:44.000,301,11029962,13325,0,1730051743,12975.82415673999,66.03829371000029,53437.44263688 2024-10-27,17:55:45.000,301,11029944,13285,0,1730051744,12976.08687282999,65.91845850000391,53437.43564976 2024-10-27,17:55:46.000,301,11029964,13365,0,1730051745,12976.396743090001,65.8902619799992,53437.44263688 2024-10-27,17:55:47.000,301,11029993,13405,0,1730051746,12976.760503830003,65.86911459000112,53437.49853384001 2024-10-27,17:55:48.000,301,11029915,13285,0,1730051747,12977.077110399994,65.91845850000391,53437.575392160004 2024-10-27,17:55:49.000,301,11030011,13525,0,1730051748,12977.4139259,66.0030480600035,53437.56840504001 2024-10-27,17:55:50.000,301,11029985,13285,0,1730051749,12977.723796159997,66.1017358800018,53437.63128912 2024-10-27,17:55:51.000,301,11029968,13245,0,1730051750,12978.013457489993,66.24976761000289,53437.70814744 2024-10-27,17:55:52.000,301,11029968,13325,0,1730051751,12978.255964649994,66.39075021000463,53437.77103152 2024-10-27,17:55:53.000,301,11029916,13405,0,1730051752,12978.47152657,66.56697846000316,53437.87583832 2024-10-27,17:55:54.000,301,11029946,13285,0,1730051753,12978.66687955999,66.67976454000018,53437.87583832 2024-10-27,17:55:55.000,301,11029985,13245,0,1730051754,12978.747715279991,66.8066488800032,53437.931735280006 2024-10-27,17:55:56.000,301,11029939,13365,0,1730051755,12978.828550999991,66.84189452999999,53438.029554960005 2024-10-27,17:55:57.000,301,11029913,13365,0,1730051756,12978.875705170001,66.86304191999807,53438.078464800004 2024-10-27,17:55:58.000,301,11029949,13365,0,1730051757,12978.936331960002,66.87714018000406,53438.17628448 2024-10-27,17:55:59.000,301,11029969,13525,0,1730051758,12978.909386719992,66.81369801000255,53438.1832716 2024-10-27,17:56:00.000,301,11029997,13165,0,1730051759,12978.936331960002,66.72205932000361,53438.246155680004 2024-10-27,17:56:01.000,301,11029962,13525,0,1730051760,12978.936331960002,66.64451889000338,53438.30205264 2024-10-27,17:56:02.000,301,11029943,13165,0,1730051761,12978.990222439992,66.5599293300038,53438.35794960001 2024-10-27,17:56:03.000,301,11029950,13405,0,1730051762,12979.003695059997,66.5458310699978,53438.35096248 2024-10-27,17:56:04.000,301,11029971,13165,0,1730051763,12979.023903989997,66.48238890000357,53438.413846560004 2024-10-27,17:56:05.000,301,11029933,13285,0,1730051764,12979.017167680002,66.5458310699978,53438.483717760006 2024-10-27,17:56:06.000,301,11030000,13325,0,1730051765,12978.943068269997,66.62337149999803,53438.57455032001 2024-10-27,17:56:07.000,301,11029976,13365,0,1730051766,12978.895914100001,66.74320671000169,53438.59551168001 2024-10-27,17:56:08.000,301,11029932,13325,0,1730051767,12978.835287310001,66.87714018000406,53438.630447280004 2024-10-27,17:56:09.000,301,11029930,13125,0,1730051768,12978.75445159,67.03222104000452,53438.64442152001 2024-10-27,17:56:10.000,301,11029962,13245,0,1730051769,12978.67361587,67.23664581000048,53438.72826696 2024-10-27,17:56:11.000,301,11029952,13445,0,1730051770,12978.53215336,67.38467754000158,53438.74224120001 2024-10-27,17:56:12.000,301,11029968,13285,0,1730051771,12978.41089978,67.5609057900001,53438.79115104001 2024-10-27,17:56:13.000,301,11029976,13605,0,1730051772,12978.296382509994,67.79352708000079,53438.83307376 2024-10-27,17:56:14.000,301,11029956,13525,0,1730051773,12978.175128929994,67.88516576999973,53438.868009360005 2024-10-27,17:56:15.000,301,11029983,13365,0,1730051774,12978.013457489993,67.99795185000403,53438.965829040004 2024-10-27,17:56:16.000,301,11029958,13285,0,1730051775,12977.865258669997,68.09663967000233,53439.021726 2024-10-27,17:56:17.000,301,11029949,12965,0,1730051776,12977.717059850002,68.13893444999849,53439.00775176001 2024-10-27,17:56:18.000,301,11029951,13165,0,1730051777,12977.548652099991,68.19532749000064,53439.00076464 2024-10-27,17:56:19.000,301,11029964,13205,0,1730051778,12977.44760744999,68.28696617999958,53439.11954568 2024-10-27,17:56:20.000,301,11029977,13525,0,1730051779,12977.319617559995,68.38565399999788,53439.11255856 2024-10-27,17:56:21.000,301,11029925,13285,0,1730051780,12977.258990769995,68.45614529999875,53439.133519920004 2024-10-27,17:56:22.000,301,11029935,13325,0,1730051781,12977.218572909995,68.44204704000003,53439.18242976 2024-10-27,17:56:23.000,301,11029977,13285,0,1730051782,12977.15120981,68.48434182000346,53439.24531384001 2024-10-27,17:56:24.000,301,11029979,13165,0,1730051783,12977.12426456999,68.53368572999898,53439.26627520001 2024-10-27,17:56:25.000,301,11029956,13285,0,1730051784,12977.090583019999,68.50548921000154,53439.28024944 2024-10-27,17:56:26.000,301,11029997,13165,0,1730051785,12977.056901469994,68.4490961699994,53439.3361464 2024-10-27,17:56:27.000,301,11029985,13405,0,1730051786,12977.04342884999,68.40680139000324,53439.31518504001 2024-10-27,17:56:28.000,301,11029941,13285,0,1730051787,12976.982802059989,68.33631009000237,53439.39903048 2024-10-27,17:56:29.000,301,11029995,13405,0,1730051788,12976.976065749994,68.19532749000064,53439.44794032 2024-10-27,17:56:30.000,301,11029954,13245,0,1730051789,12976.908702649998,68.06139401999826,53439.53178576001 2024-10-27,17:56:31.000,301,11029939,13525,0,1730051790,12976.848075859998,67.80057621000014,53439.56672136 2024-10-27,17:56:32.000,301,11029908,13485,0,1730051791,12976.773976449993,67.55385666000075,53439.608644080006 2024-10-27,17:56:33.000,301,11029960,13525,0,1730051792,12976.760503830003,67.32123537000007,53439.6156312 2024-10-27,17:56:34.000,301,11029941,13325,0,1730051793,12976.713349659993,67.04631930000323,53439.71345088 2024-10-27,17:56:35.000,301,11029914,13285,0,1730051794,12976.699877040002,66.71501019000425,53439.76934784001 2024-10-27,17:56:36.000,301,11029988,13285,0,1730051795,12976.706613349997,66.45419237999886,53439.804283440004 2024-10-27,17:56:37.000,301,11029924,13405,0,1730051796,12976.699877040002,66.1651780500033,53439.83223192 2024-10-27,17:56:38.000,301,11029914,13325,0,1730051797,12976.753767519993,65.98190066999814,53439.86716752001 2024-10-27,17:56:39.000,301,11029944,13165,0,1730051798,12976.827866929998,65.76337764000345,53439.825244800006 2024-10-27,17:56:40.000,301,11029953,13285,0,1730051799,12976.949120509998,65.59419852000428,53439.91607736001 2024-10-27,17:56:41.000,301,11029907,13365,0,1730051800,12977.11079195,65.47436331000063,53439.944025840006 2024-10-27,17:56:42.000,301,11029949,13285,0,1730051801,12977.26572707999,65.3968228800004,53439.90210312 2024-10-27,17:56:43.000,301,11029977,13365,0,1730051802,12977.488025309991,65.38272462000168,53439.93703872001 2024-10-27,17:56:44.000,301,11029922,13125,0,1730051803,12977.683378299997,65.38272462000168,53439.95101296 2024-10-27,17:56:45.000,301,11029968,13365,0,1730051804,12977.939358080002,65.47436331000063,53439.97896144 2024-10-27,17:56:46.000,301,11029933,13285,0,1730051805,12978.249228339999,65.53075635000278,53439.96498720001 2024-10-27,17:56:47.000,301,11029887,13205,0,1730051806,12978.599516459995,65.6435424299998,53439.91607736001 2024-10-27,17:56:48.000,301,11029925,13245,0,1730051807,12978.990222439992,65.74927938000474,53439.923064480005 2024-10-27,17:56:49.000,301,11029939,13525,0,1730051808,12979.421346279989,65.84796720000304,53439.992935680006 2024-10-27,17:56:50.000,301,11029907,13245,0,1730051809,12979.879415359996,66.02419545000157,53439.97896144 2024-10-27,17:56:51.000,301,11029941,13125,0,1730051810,12980.364429679998,66.17927631000202,53440.02088416 2024-10-27,17:56:52.000,301,11029889,13045,0,1730051811,12980.82923507,66.32730804000312,53440.12569096 2024-10-27,17:56:53.000,301,11029927,13165,0,1730051812,12981.273831530001,66.50353629000165,53440.18158792001 2024-10-27,17:56:54.000,301,11029919,13405,0,1730051813,12981.704955369998,66.66566628000146,53440.23748488 2024-10-27,17:56:55.000,301,11029916,12965,0,1730051814,12982.06871611,66.83484540000063,53440.30036896001 2024-10-27,17:56:56.000,301,11029916,13285,0,1730051815,12982.32469588999,66.9405823499983,53440.3842144 2024-10-27,17:56:57.000,301,11029919,13205,0,1730051816,12982.540257809997,67.0040245199998,53440.39818864001 2024-10-27,17:56:58.000,301,11029955,13325,0,1730051817,12982.701929249997,67.08861407999939,53440.46107272 2024-10-27,17:56:59.000,301,11029932,13165,0,1730051818,12982.769292349993,67.14500712000154,53440.55190528 2024-10-27,17:57:00.000,301,11029951,13445,0,1730051819,12982.843391759998,67.20844929000305,53440.65671208001 2024-10-27,17:57:01.000,301,11029930,13325,0,1730051820,12982.863600689998,67.26484232999792,53440.64972496 2024-10-27,17:57:02.000,301,11029956,13125,0,1730051821,12982.863600689998,67.35648102000414,53440.75453176001 2024-10-27,17:57:03.000,301,11029979,13405,0,1730051822,12982.823182829998,67.4974636199986,53440.80344160001 2024-10-27,17:57:04.000,301,11029905,13445,0,1730051823,12982.796237590002,67.68074100000376,53440.80344160001 2024-10-27,17:57:05.000,301,11029902,13045,0,1730051824,12982.769292349993,67.87106751000101,53440.84536432 2024-10-27,17:57:06.000,301,11029921,13125,0,1730051825,12982.708665559992,68.08254141000361,53440.85933856 2024-10-27,17:57:07.000,301,11029896,13365,0,1730051826,12982.674984010002,68.42089965000196,53440.84536432 2024-10-27,17:57:08.000,301,11029936,13245,0,1730051827,12982.681720319997,68.71696311000414,53440.9082484 2024-10-27,17:57:09.000,301,11029958,13245,0,1730051828,12982.654775080002,69.02712482999777,53440.97113248001 2024-10-27,17:57:10.000,301,11029918,13445,0,1730051829,12982.634566150002,69.28794264000317,53440.9082484 2024-10-27,17:57:11.000,301,11029960,13285,0,1730051830,12982.573939360002,69.61925175000215,53440.978119600004 2024-10-27,17:57:12.000,301,11029936,13005,0,1730051831,12982.573939360002,69.88006956000027,53440.98510672 2024-10-27,17:57:13.000,301,11029980,13205,0,1730051832,12982.452685780001,70.04219955000008,53440.96414536 2024-10-27,17:57:14.000,301,11029939,13365,0,1730051833,12982.385322679991,70.27482084000076,53440.95017112001 2024-10-27,17:57:15.000,301,11029920,13205,0,1730051834,12982.30448695999,70.44399995999993,53440.95715824 2024-10-27,17:57:16.000,301,11029893,13005,0,1730051835,12982.18996969,70.5144912600008,53440.99209384001 2024-10-27,17:57:17.000,301,11029951,13445,0,1730051836,12982.115870279995,70.62727733999782,53440.98510672 2024-10-27,17:57:18.000,301,11029945,13525,0,1730051837,12982.014825629994,70.69776863999869,53440.93619688 2024-10-27,17:57:19.000,301,11029918,13445,0,1730051838,12981.98788039,70.69776863999869,53440.978119600004 2024-10-27,17:57:20.000,301,11029967,13485,0,1730051839,12981.954198839994,70.71891603000404,53440.929209760005 2024-10-27,17:57:21.000,301,11029967,13285,0,1730051840,12981.954198839994,70.71891603000404,53440.97113248001 2024-10-27,17:57:22.000,301,11029950,13085,0,1730051841,12981.974407769994,70.7612108100002,53440.98510672 2024-10-27,17:57:23.000,301,11029957,13285,0,1730051842,12981.96767146,70.80350559000362,53440.929209760005 2024-10-27,17:57:24.000,301,11029944,13605,0,1730051843,12982.02156193999,70.89514428000257,53440.93619688 2024-10-27,17:57:25.000,301,11029908,13045,0,1730051844,12982.08218872999,70.96563558000344,53440.94318400001 2024-10-27,17:57:26.000,301,11029894,13165,0,1730051845,12982.095661349995,71.0713725300011,53440.92222264001 2024-10-27,17:57:27.000,301,11029949,13365,0,1730051846,12982.156288139995,71.23350252000091,53440.9082484 2024-10-27,17:57:28.000,301,11029914,13405,0,1730051847,12982.176497069995,71.40973076999944,53440.9082484 2024-10-27,17:57:29.000,301,11029898,13565,0,1730051848,12982.196705999995,71.59300815000461,53440.9082484 2024-10-27,17:57:30.000,301,11029917,13085,0,1730051849,12982.176497069995,71.82562943999801,53440.96414536 2024-10-27,17:57:31.000,301,11029923,13525,0,1730051850,12982.20344230999,72.03005421000125,53440.87331280001 2024-10-27,17:57:32.000,301,11029899,13445,0,1730051851,12982.257332789995,72.26267550000193,53440.84536432 2024-10-27,17:57:33.000,301,11029974,13285,0,1730051852,12982.3314322,72.52349331000005,53440.85933856 2024-10-27,17:57:34.000,301,11029966,13325,0,1730051853,12982.506576259992,72.7772619899988,53440.88728704 2024-10-27,17:57:35.000,301,11029914,13085,0,1730051854,12982.674984010002,72.98168676000205,53440.87331280001 2024-10-27,17:57:36.000,301,11029938,13205,0,1730051855,12982.883809619998,73.17906239999866,53440.88728704 2024-10-27,17:57:37.000,301,11029934,13325,0,1730051856,12983.153262019994,73.36233978000382,53440.90126128001 2024-10-27,17:57:38.000,301,11029980,13445,0,1730051857,12983.46313227999,73.54561716000171,53440.92222264001 2024-10-27,17:57:39.000,301,11029894,13405,0,1730051858,12983.779738849997,73.6936488900028,53440.929209760005 2024-10-27,17:57:40.000,301,11029949,13445,0,1730051859,12984.183917449998,73.79938584000047,53441.02004232001 2024-10-27,17:57:41.000,301,11029927,13565,0,1730051860,12984.52073294999,73.90512278999813,53441.02004232001 2024-10-27,17:57:42.000,301,11029971,13125,0,1730051861,12984.904702619991,74.01085974000307,53441.096900640005 2024-10-27,17:57:43.000,301,11029933,13245,0,1730051862,12985.288672289993,74.1518423400048,53441.08991352001 2024-10-27,17:57:44.000,301,11029958,13285,0,1730051863,12985.67937826999,74.29282493999926,53441.18074608 2024-10-27,17:57:45.000,301,11029914,13405,0,1730051864,12986.02966639,74.433807540001,53441.18773320001 2024-10-27,17:57:46.000,301,11029943,13245,0,1730051865,12986.379954509997,74.5324953599993,53441.29254 2024-10-27,17:57:47.000,301,11029982,13165,0,1730051866,12986.723506319999,74.70872360999783,53441.334462720006 2024-10-27,17:57:48.000,301,11029971,13525,0,1730051867,12987.08053074999,74.87085359999764,53441.47420512001 2024-10-27,17:57:49.000,301,11029888,13285,0,1730051868,12987.397137319997,75.07527837000089,53441.46023088 2024-10-27,17:57:50.000,301,11029939,13285,0,1730051869,12987.700271269998,75.30789966000157,53441.50914072 2024-10-27,17:57:51.000,301,11029922,13125,0,1730051870,12987.969723669994,75.47707878000074,53441.599973280005 2024-10-27,17:57:52.000,301,11029952,13405,0,1730051871,12988.29980285999,75.70970007000142,53441.62792176 2024-10-27,17:57:53.000,301,11029906,13125,0,1730051872,12988.629882050001,75.92117397000402,53441.69779296 2024-10-27,17:57:54.000,301,11029898,13405,0,1730051873,12988.953224929988,76.07625483000447,53441.78862552001 2024-10-27,17:57:55.000,301,11029897,13205,0,1730051874,12989.28330412,76.21018829999957,53441.816574000004 2024-10-27,17:57:56.000,301,11029914,13165,0,1730051875,12989.674010099996,76.30887611999788,53441.94932928001 2024-10-27,17:57:57.000,301,11029961,13285,0,1730051876,12990.031034530002,76.32297438000387,53441.96330352 2024-10-27,17:57:58.000,301,11029956,13285,0,1730051877,12990.41500419999,76.21018829999957,53442.054136080005 2024-10-27,17:57:59.000,301,11029896,13845,0,1730051878,12990.832655419996,76.16084439000406,53442.12400728001 2024-10-27,17:58:00.000,301,11029998,13285,0,1730051879,12991.169470920002,76.10445135000191,53442.18689136 2024-10-27,17:58:01.000,301,11029930,13325,0,1730051880,12991.506286419994,76.03396005000104,53442.21483984001 2024-10-27,17:58:02.000,301,11029923,13365,0,1730051881,12991.82289299,75.90002657999867,53442.35458224 2024-10-27,17:58:03.000,301,11029903,13125,0,1730051882,12992.139499559991,75.75904398000421,53442.38253072001 2024-10-27,17:58:04.000,301,11029929,13205,0,1730051883,12992.375270409997,75.61806138000247,53442.53624736 2024-10-27,17:58:05.000,301,11029935,13285,0,1730051884,12992.543678159993,75.5475700800016,53442.59214432 2024-10-27,17:58:06.000,301,11029956,12925,0,1730051885,12992.637986499998,75.47002965000138,53442.62009280001 2024-10-27,17:58:07.000,301,11029953,13285,0,1730051886,12992.685140669993,75.3854400900018,53442.75284808 2024-10-27,17:58:08.000,301,11029952,13085,0,1730051887,12992.678404359998,75.31494879000093,53442.8297064 2024-10-27,17:58:09.000,301,11029929,13125,0,1730051888,12992.631250189988,75.2021627100039,53442.85765488 2024-10-27,17:58:10.000,301,11029938,13325,0,1730051889,12992.550414470003,75.10347488999832,53442.843680640006 2024-10-27,17:58:11.000,301,11029938,13325,0,1730051890,12992.483051369993,75.00478707000002,53442.95547456001 2024-10-27,17:58:12.000,301,11029945,13325,0,1730051891,12992.415688269997,74.89905012000236,53443.011371520006 2024-10-27,17:58:13.000,301,11029912,13525,0,1730051892,12992.307907310002,74.84970620999957,53443.0742556 2024-10-27,17:58:14.000,301,11029940,13365,0,1730051893,12992.200126349991,74.7792149099987,53443.060281360005 2024-10-27,17:58:15.000,301,11029939,13205,0,1730051894,12992.166444800001,74.7439692600019,53443.13015256001 2024-10-27,17:58:16.000,301,11029978,13285,0,1730051895,12992.092345389996,74.7439692600019,53443.17207528001 2024-10-27,17:58:17.000,301,11029987,13285,0,1730051896,12992.04519122,74.75101839000126,53443.213998 2024-10-27,17:58:18.000,301,11029916,13285,0,1730051897,12992.00477336,74.77216577999934,53443.22098512001 2024-10-27,17:58:19.000,301,11029951,13445,0,1730051898,12991.950882879995,74.80741143000341,53443.24893360001 2024-10-27,17:58:20.000,301,11029929,13085,0,1730051899,12991.91720132999,74.87790273000428,53443.31181768 2024-10-27,17:58:21.000,301,11029929,13285,0,1730051900,12991.85657453999,74.91314838000108,53443.346753280006 2024-10-27,17:58:22.000,301,11029927,13245,0,1730051901,12991.84310192,74.96954142000322,53443.3537404 2024-10-27,17:58:23.000,301,11029956,13245,0,1730051902,12991.789211439995,75.03298359000473,53443.40963736 2024-10-27,17:58:24.000,301,11029935,13325,0,1730051903,12991.78247513,75.11052401999768,53443.47950856 2024-10-27,17:58:25.000,301,11029924,13245,0,1730051904,12991.78247513,75.15281880000111,53443.45156008 2024-10-27,17:58:26.000,301,11029908,13365,0,1730051905,12991.75552988999,75.19511358000454,53443.45156008 2024-10-27,17:58:27.000,301,11029969,13285,0,1730051906,12991.78247513,75.28675227000349,53443.54239264 2024-10-27,17:58:28.000,301,11029944,13285,0,1730051907,12991.80268406,75.26560487999814,53443.57034112 2024-10-27,17:58:29.000,301,11029943,13245,0,1730051908,12991.90372871,75.32199792000029,53443.661173680004 2024-10-27,17:58:30.000,301,11029928,13125,0,1730051909,12991.991300739995,75.35019443999772,53443.731044880005 2024-10-27,17:58:31.000,301,11029942,13365,0,1730051910,12992.072136459996,75.35019443999772,53443.68912216 2024-10-27,17:58:32.000,301,11029941,13285,0,1730051911,12992.213598969996,75.36429270000372,53443.779954720005 2024-10-27,17:58:33.000,301,11029957,13365,0,1730051912,12992.314643619997,75.3854400900018,53443.82187744001 2024-10-27,17:58:34.000,301,11029978,13405,0,1730051913,12992.382006719992,75.39953835000051,53443.81489032 2024-10-27,17:58:35.000,301,11029919,13285,0,1730051914,12992.449369820002,75.44183313000394,53443.89174864001 2024-10-27,17:58:36.000,301,11029912,13085,0,1730051915,12992.503260299993,75.46298052000202,53443.93367136 2024-10-27,17:58:37.000,301,11029941,13445,0,1730051916,12992.597568639998,75.50527529999817,53443.97559408 2024-10-27,17:58:38.000,301,11029960,13285,0,1730051917,12992.611041259988,75.54052095000225,53444.02450392 2024-10-27,17:58:39.000,301,11029875,13405,0,1730051918,12992.611041259988,75.55461921000096,53444.017516800006 2024-10-27,17:58:40.000,301,11029931,13405,0,1730051919,12992.617777569998,75.5969139900044,53444.13629784001 2024-10-27,17:58:41.000,301,11029888,13365,0,1730051920,12992.557150779998,75.66035615999863,53444.129310719996 2024-10-27,17:58:42.000,301,11029947,13205,0,1730051921,12992.496523989998,75.68150355000398,53444.20616904001 2024-10-27,17:58:43.000,301,11030011,13445,0,1730051922,12992.429160890002,75.74494571999821,53444.20616904001 2024-10-27,17:58:44.000,301,11029911,13205,0,1730051923,12992.382006719992,75.75199485000485,53444.24809176 2024-10-27,17:58:45.000,301,11029952,13285,0,1730051924,12992.240544209992,75.74494571999821,53444.27604024001 2024-10-27,17:58:46.000,301,11029901,13485,0,1730051925,12992.173181109996,75.70970007000142,53444.33892432 2024-10-27,17:58:47.000,301,11029956,13205,0,1730051926,12992.099081699991,75.64625789999991,53444.31796296 2024-10-27,17:58:48.000,301,11029999,13445,0,1730051927,12992.031718599996,75.50527529999817,53444.37385992001 2024-10-27,17:58:49.000,301,11029950,13445,0,1730051928,12991.95761918999,75.31494879000093,53444.38783416 2024-10-27,17:58:50.000,301,11029948,13165,0,1730051929,12991.93741025999,75.06118011000217,53444.401808400005 2024-10-27,17:58:51.000,301,11029940,13405,0,1730051930,12991.89699239999,74.7933131700047,53444.436744 2024-10-27,17:58:52.000,301,11029913,13165,0,1730051931,12991.89699239999,74.50429884000187,53444.38783416 2024-10-27,17:58:53.000,301,11029987,13325,0,1730051932,12991.91720132999,74.21528450999904,53444.450718240005 2024-10-27,17:58:54.000,301,11029972,13245,0,1730051933,12991.870047159995,73.90512278999813,53444.464692479996 2024-10-27,17:58:55.000,301,11029938,13445,0,1730051934,12991.89699239999,73.65840323999873,53444.47167960001 2024-10-27,17:58:56.000,301,11029939,13285,0,1730051935,12991.890256089995,73.39758543000062,53444.52757656 2024-10-27,17:58:57.000,301,11029980,13205,0,1730051936,12991.870047159995,73.18611152999802,53444.5066152 2024-10-27,17:58:58.000,301,11029917,13285,0,1730051937,12991.829629299995,73.01693240999884,53444.569499280005 2024-10-27,17:58:59.000,301,11029954,13245,0,1730051938,12991.78247513,72.86185154999839,53444.59046064001 2024-10-27,17:59:00.000,301,11029933,13325,0,1730051939,12991.708375719994,72.70677068999794,53444.58347352 2024-10-27,17:59:01.000,301,11029906,13245,0,1730051940,12991.600594759999,72.62923025999771,53444.618409120005 2024-10-27,17:59:02.000,301,11029899,13285,0,1730051941,12991.513022729989,72.4671002699979,53444.569499280005 2024-10-27,17:59:03.000,301,11029915,13285,0,1730051942,12991.465868559993,72.37546157999896,53444.66033184001 2024-10-27,17:59:04.000,301,11029968,13165,0,1730051943,12991.344614979993,72.29087201999937,53444.62539624 2024-10-27,17:59:05.000,301,11029940,13245,0,1730051944,12991.324406049993,72.19218420000107,53444.667318960004 2024-10-27,17:59:06.000,301,11029955,13365,0,1730051945,12991.250306640002,72.14988942000491,53444.68129320001 2024-10-27,17:59:07.000,301,11029937,13525,0,1730051946,12991.216625089997,72.06529985999805,53444.70924168001 2024-10-27,17:59:08.000,301,11029948,13325,0,1730051947,12991.263779259993,72.06529985999805,53444.74417728 2024-10-27,17:59:09.000,301,11029971,13245,0,1730051948,12991.277251879997,72.01595595000254,53444.70924168001 2024-10-27,17:59:10.000,301,11029972,13325,0,1730051949,12991.257042949997,71.98071029999846,53444.75815152001 2024-10-27,17:59:11.000,301,11029948,13405,0,1730051950,12991.324406049993,71.99480856000446,53444.77911288001 2024-10-27,17:59:12.000,301,11029967,13205,0,1730051951,12991.371560219988,71.94546465000167,53444.76513864 2024-10-27,17:59:13.000,301,11029967,13365,0,1730051952,12991.432187009988,71.91021900000487,53444.87693256001 2024-10-27,17:59:14.000,301,11029974,13405,0,1730051953,12991.452395939988,71.88907160999952,53444.87693256001 2024-10-27,17:59:15.000,301,11029948,13405,0,1730051954,12991.472604869989,71.86792422000144,53444.89789392001 2024-10-27,17:59:16.000,301,11029937,13085,0,1730051955,12991.519759039998,71.75513814000442,53444.94680376001 2024-10-27,17:59:17.000,301,11029969,13525,0,1730051956,12991.566913209994,71.64940118999948,53445.00968784 2024-10-27,17:59:18.000,301,11029972,13445,0,1730051957,12991.641012619999,71.51546772000438,53445.09353328001 2024-10-27,17:59:19.000,301,11029983,13245,0,1730051958,12991.667957859994,71.39563251000072,53445.135455999996 2024-10-27,17:59:20.000,301,11029928,13325,0,1730051959,12991.68143048,71.20530600000347,53445.2053272 2024-10-27,17:59:21.000,301,11029977,13285,0,1730051960,12991.708375719994,71.00793035999959,53445.26821128 2024-10-27,17:59:22.000,301,11029984,13245,0,1730051961,12991.789211439995,70.77530906999891,53445.359043840006 2024-10-27,17:59:23.000,301,11029880,13165,0,1730051962,12991.84310192,70.50744213000144,53445.407953680005 2024-10-27,17:59:24.000,301,11029920,13365,0,1730051963,12991.90372871,70.18318215000181,53445.49878624001 2024-10-27,17:59:25.000,301,11029949,13085,0,1730051964,12991.9643555,69.90121694999834,53445.56167032 2024-10-27,17:59:26.000,301,11029980,13365,0,1730051965,12991.99803704999,69.61925175000215,53445.59660592001 2024-10-27,17:59:27.000,301,11029895,13325,0,1730051966,12991.97782811999,69.28794264000317,53445.70839984 2024-10-27,17:59:28.000,301,11029945,13325,0,1730051967,12991.910465019995,68.98483005000162,53445.77827104 2024-10-27,17:59:29.000,301,11029938,13245,0,1730051968,12991.77573881999,68.77335614999902,53445.85512936001 2024-10-27,17:59:30.000,301,11029938,13525,0,1730051969,12991.587122139994,68.53368572999898,53445.89705208 2024-10-27,17:59:31.000,301,11030002,13245,0,1730051970,12991.418714389998,68.37155573999917,53445.959936160005 2024-10-27,17:59:32.000,301,11029994,13165,0,1730051971,12991.149261990002,68.21647487999871,53446.029807360006 2024-10-27,17:59:33.000,301,11029931,13245,0,1730051972,12990.832655419996,68.11073793000105,53446.01583312 2024-10-27,17:59:34.000,301,11029882,13285,0,1730051973,12990.47563098999,67.93450968000252,53446.057755840004 2024-10-27,17:59:35.000,301,11029942,13365,0,1730051974,12990.057979769997,67.84992012000293,53446.08570432 2024-10-27,17:59:36.000,301,11029957,13285,0,1730051975,12989.62685593,67.72303577999992,53446.12063992001 2024-10-27,17:59:37.000,301,11029916,13325,0,1730051976,12989.135105299989,67.63844622000033,53446.1136528 2024-10-27,17:59:38.000,301,11029963,13365,0,1730051977,12988.677036219997,67.55385666000075,53446.12063992001 2024-10-27,17:59:39.000,301,11029965,13285,0,1730051978,12988.21896713999,67.46926710000116,53446.10666568 2024-10-27,17:59:40.000,301,11029958,13165,0,1730051979,12987.781106989998,67.39172667000093,53446.0437816 2024-10-27,17:59:41.000,301,11029970,13245,0,1730051980,12987.376928389996,67.41287405999901,53445.9739104 2024-10-27,17:59:42.000,301,11029992,13245,0,1730051981,12987.06705813,67.45516884000244,53445.92500056 2024-10-27,17:59:43.000,301,11029956,13285,0,1730051982,12986.811078349994,67.48336535999988,53445.9739104 2024-10-27,17:59:44.000,301,11029935,13485,0,1730051983,12986.595516429988,67.64549534999969,53445.84814224 2024-10-27,17:59:45.000,301,11029978,13565,0,1730051984,12986.413636060002,67.72303577999992,53445.841155120004 2024-10-27,17:59:46.000,301,11029959,13405,0,1730051985,12986.238491999997,67.82877273000486,53445.792245280005 2024-10-27,17:59:47.000,301,11029952,13285,0,1730051986,12986.130711040001,67.94860794000124,53445.792245280005 2024-10-27,17:59:48.000,301,11029940,13285,0,1730051987,12986.103765799991,68.10368880000169,53445.722374080004 2024-10-27,17:59:49.000,301,11029994,13405,0,1730051988,12986.04987532,68.18122923000192,53445.70839984 2024-10-27,17:59:50.000,301,11029899,13525,0,1730051989,12986.02966639,68.29401530999894,53445.673464240004 2024-10-27,17:59:51.000,301,11029957,13205,0,1730051990,12985.995984839996,68.39975226000388,53445.68045136 2024-10-27,17:59:52.000,301,11029960,13245,0,1730051991,12985.94209435999,68.40680139000324,53445.71538696001 2024-10-27,17:59:53.000,301,11029921,13085,0,1730051992,12985.915149119995,68.4138505200026,53445.63852864 2024-10-27,17:59:54.000,301,11029928,13245,0,1730051993,12985.90167649999,68.38565399999788,53445.64551576001 2024-10-27,17:59:55.000,301,11029952,13285,0,1730051994,12985.90841281,68.37860486999853,53445.61756728001 2024-10-27,17:59:56.000,301,11029993,13245,0,1730051995,12985.92188542999,68.29401530999894,53445.575644560005 2024-10-27,17:59:57.000,301,11029972,13285,0,1730051996,12985.975775909996,68.23762227000407,53445.53372184 2024-10-27,17:59:58.000,301,11029943,13405,0,1730051997,12986.04987532,68.13188531999913,53445.56167032 2024-10-27,17:59:59.000,301,11029953,13525,0,1730051998,12986.123974729991,68.07549228000426,53445.49878624001 2024-10-27,18:00:00.000,301,11029952,13205,0,1730051999,12986.251964620002,67.97680445999868,53445.526734720006 2024-10-27,18:00:01.000,301,11029939,13325,0,1730052000,12986.353009270002,67.88516576999973,53445.505773360004 2024-10-27,18:00:02.000,301,11029932,13085,0,1730052001,12986.494471780003,67.75828143000399,53445.484812 2024-10-27,18:00:03.000,301,11029919,13405,0,1730052002,12986.615725359989,67.68779013000312,53445.49878624001 2024-10-27,18:00:04.000,301,11029943,13205,0,1730052003,12986.79760572999,67.61729883000226,53445.470837759996 2024-10-27,18:00:05.000,301,11029970,13245,0,1730052004,12986.96601348,67.53270927000267,53445.44288928 2024-10-27,18:00:06.000,301,11029930,13285,0,1730052005,12987.12768492,67.46926710000116,53445.484812 2024-10-27,18:00:07.000,301,11029948,13365,0,1730052006,12987.316301599996,67.4622179700018,53445.49878624001 2024-10-27,18:00:08.000,301,11029943,13125,0,1730052007,12987.504918279992,67.43402145000437,53445.42891504001 2024-10-27,18:00:09.000,301,11029987,13485,0,1730052008,12987.707007579993,67.51156188000459,53445.46385064 2024-10-27,18:00:10.000,301,11029918,13405,0,1730052009,12987.888887949994,67.63844622000033,53445.39397944 2024-10-27,18:00:11.000,301,11029972,13565,0,1730052010,12988.090977249994,67.77237969000271,53445.42192792 2024-10-27,18:00:12.000,301,11029973,13405,0,1730052011,12988.28633024,67.96975532999932,53445.407953680005 2024-10-27,18:00:13.000,301,11029939,13205,0,1730052012,12988.461474299991,68.20942574999935,53445.38699232 2024-10-27,18:00:14.000,301,11029999,13285,0,1730052013,12988.656827289997,68.42794878000132,53445.4149408 2024-10-27,18:00:15.000,301,11029985,13285,0,1730052014,12988.805026109992,68.64647181000328,53445.38000520001 2024-10-27,18:00:16.000,301,11030010,13245,0,1730052015,12988.953224929988,68.82270006000181,53445.4149408 2024-10-27,18:00:17.000,301,11029952,13285,0,1730052016,12989.081214819998,68.98483005000162,53445.44288928 2024-10-27,18:00:18.000,301,11029953,13205,0,1730052017,12989.135105299989,69.104665259998,53445.49179912 2024-10-27,18:00:19.000,301,11029951,13325,0,1730052018,12989.168786849994,69.12581265000335,53445.49878624001 2024-10-27,18:00:20.000,301,11029978,13445,0,1730052019,12989.168786849994,69.18220568999823,53445.526734720006 2024-10-27,18:00:21.000,301,11029930,13245,0,1730052020,12989.094687439989,69.12581265000335,53445.5546832 2024-10-27,18:00:22.000,301,11029990,13205,0,1730052021,12989.047533269993,69.12581265000335,53445.5896188 2024-10-27,18:00:23.000,301,11029967,13285,0,1730052022,12988.966697549993,69.0694196100012,53445.64551576001 2024-10-27,18:00:24.000,301,11029950,13405,0,1730052023,12988.818498729997,68.99892831000034,53445.65949 2024-10-27,18:00:25.000,301,11029992,13405,0,1730052024,12988.690508840002,68.92138788000011,53445.68045136 2024-10-27,18:00:26.000,301,11030000,13085,0,1730052025,12988.569255260001,68.85089657999924,53445.694425600006 2024-10-27,18:00:27.000,301,11029966,13245,0,1730052026,12988.414320129996,68.80860180000309,53445.70839984 2024-10-27,18:00:28.000,301,11029956,13085,0,1730052027,12988.32001178999,68.68171746000007,53445.722374080004 2024-10-27,18:00:29.000,301,11029922,13405,0,1730052028,12988.20549452,68.5477839899977,53445.70141272 2024-10-27,18:00:30.000,301,11029982,13405,0,1730052029,12988.1246588,68.46319442999811,53445.75730968 2024-10-27,18:00:31.000,301,11029959,13365,0,1730052030,12988.10444987,68.32926096000301,53445.77128392 2024-10-27,18:00:32.000,301,11029954,13325,0,1730052031,12988.06403201,68.17418010000256,53445.78525816001 2024-10-27,18:00:33.000,301,11029986,13245,0,1730052032,12988.03708676999,67.99090272000467,53445.792245280005 2024-10-27,18:00:34.000,301,11029960,13325,0,1730052033,12988.030350459994,67.86401838000165,53445.78525816001 2024-10-27,18:00:35.000,301,11029976,13405,0,1730052034,12988.023614149999,67.65254447999905,53445.82718088 2024-10-27,18:00:36.000,301,11029977,13445,0,1730052035,12987.949514739994,67.4622179700018,53445.75730968 2024-10-27,18:00:37.000,301,11030014,13125,0,1730052036,12987.888887949994,67.27894059000391,53445.75730968 2024-10-27,18:00:38.000,301,11029959,13165,0,1730052037,12987.848470089993,67.10976147000474,53445.83416800001 2024-10-27,18:00:39.000,301,11029943,13285,0,1730052038,12987.740689129998,66.968778870003,53445.792245280005 2024-10-27,18:00:40.000,301,11029951,13285,0,1730052039,12987.599226619997,66.89123844000278,53445.743335440005 2024-10-27,18:00:41.000,301,11029968,13365,0,1730052040,12987.430818870002,66.82074714000191,53445.77128392 2024-10-27,18:00:42.000,301,11029997,12925,0,1730052041,12987.255674809996,66.74320671000169,53445.76429680001 2024-10-27,18:00:43.000,301,11029935,13285,0,1730052042,12986.99969502999,66.67976454000018,53445.70141272 2024-10-27,18:00:44.000,301,11030034,13445,0,1730052043,12986.79760572999,66.6586171500021,53445.68045136 2024-10-27,18:00:45.000,301,11029950,13445,0,1730052044,12986.480999159998,66.70796106000489,53445.58263168 2024-10-27,18:00:46.000,301,11029987,13085,0,1730052045,12986.164392589992,66.71501019000425,53445.47782488001 2024-10-27,18:00:47.000,301,11029967,13285,0,1730052046,12985.88820388,66.77140322999912,53445.526734720006 2024-10-27,18:00:48.000,301,11029926,13365,0,1730052047,12985.605278859999,66.8700910500047,53445.39397944 2024-10-27,18:00:49.000,301,11029978,13325,0,1730052048,12985.369508009993,66.96172974000365,53445.39397944 2024-10-27,18:00:50.000,301,11030015,13125,0,1730052049,12985.174155020002,67.12385973000346,53445.25423704 2024-10-27,18:00:51.000,301,11029962,13205,0,1730052050,12984.958593099997,67.29303885000263,53445.15641736 2024-10-27,18:00:52.000,301,11030022,13285,0,1730052051,12984.844075829991,67.53270927000267,53445.04462344001 2024-10-27,18:00:53.000,301,11029886,13325,0,1730052052,12984.74303117999,67.82877273000486,53444.92584240001 2024-10-27,18:00:54.000,301,11029955,13285,0,1730052053,12984.70261331999,68.12483618999977,53444.79308712 2024-10-27,18:00:55.000,301,11029990,13285,0,1730052054,12984.72955856,68.42794878000132,53444.73020304001 2024-10-27,18:00:56.000,301,11029926,13445,0,1730052055,12984.74976749,68.70286484999815,53444.618409120005 2024-10-27,18:00:57.000,301,11029949,13125,0,1730052056,12984.736294869996,69.04122309000377,53444.49264096001 2024-10-27,18:00:58.000,301,11029966,13445,0,1730052057,12984.817130589996,69.29499177000253,53444.45770536 2024-10-27,18:00:59.000,301,11029977,13245,0,1730052058,12984.884493689991,69.53466219000256,53444.35988568 2024-10-27,18:01:00.000,301,11029944,13405,0,1730052059,12985.052901440002,69.75318522000453,53444.27604024001 2024-10-27,18:01:01.000,301,11029968,13165,0,1730052060,12985.180891329997,69.89416781999898,53444.164246320004 2024-10-27,18:01:02.000,301,11030023,13085,0,1730052061,12985.369508009993,70.01400303000264,53444.129310719996 2024-10-27,18:01:03.000,301,11029949,13645,0,1730052062,12985.57833361999,70.07744520000415,53444.08738800001 2024-10-27,18:01:04.000,301,11030018,13245,0,1730052063,12985.84778602,70.07744520000415,53444.03847816001 2024-10-27,18:01:05.000,301,11029975,13285,0,1730052064,12986.063347939991,70.09154346000287,53443.996555440004 2024-10-27,18:01:06.000,301,11029981,13285,0,1730052065,12986.278909859997,70.07039607000479,53443.91271 2024-10-27,18:01:07.000,301,11029945,13405,0,1730052066,12986.528153329993,69.94351173000177,53443.94065848001 2024-10-27,18:01:08.000,301,11029937,13245,0,1730052067,12986.723506319999,69.84482391000347,53443.898735760005 2024-10-27,18:01:09.000,301,11029954,13245,0,1730052068,12986.94580455,69.68269392000366,53443.92668424 2024-10-27,18:01:10.000,301,11029935,13285,0,1730052069,12987.14115753999,69.56285871,53443.86380016 2024-10-27,18:01:11.000,301,11029982,13325,0,1730052070,12987.356719459996,69.42187610999827,53443.89174864001 2024-10-27,18:01:12.000,301,11029940,13125,0,1730052071,12987.498181969997,69.26679524999781,53443.8777744 2024-10-27,18:01:13.000,301,11029948,13205,0,1730052072,12987.646380789993,69.09056699999928,53443.88476152 2024-10-27,18:01:14.000,301,11029973,13205,0,1730052073,12987.781106989998,68.99892831000034,53443.83585168 2024-10-27,18:01:15.000,301,11029935,13245,0,1730052074,12987.915833189989,68.92138788000011,53443.92668424 2024-10-27,18:01:16.000,301,11029959,13325,0,1730052075,12988.003405219999,68.89319136000267,53443.90572288 2024-10-27,18:01:17.000,301,11029947,13205,0,1730052076,12988.10444987,68.87909310000396,53443.996555440004 2024-10-27,18:01:18.000,301,11029945,13285,0,1730052077,12988.11792248999,68.88614223000332,53443.996555440004 2024-10-27,18:01:19.000,301,11029956,13405,0,1730052078,12988.09771355999,68.91433875000075,53444.0524524 2024-10-27,18:01:20.000,301,11029971,13325,0,1730052079,12988.030350459994,68.9072896200014,53444.017516800006 2024-10-27,18:01:21.000,301,11029959,13285,0,1730052080,12987.983196289999,68.89319136000267,53444.02450392 2024-10-27,18:01:22.000,301,11029959,13445,0,1730052081,12987.861942709998,68.89319136000267,53444.115336480005 2024-10-27,18:01:23.000,301,11029982,13045,0,1730052082,12987.774370679988,68.82270006000181,53444.13629784001 2024-10-27,18:01:24.000,301,11029933,13245,0,1730052083,12987.673326030002,68.71696311000414,53444.15027208 2024-10-27,18:01:25.000,301,11029963,13285,0,1730052084,12987.605962929993,68.660570070002,53444.10834936001 2024-10-27,18:01:26.000,301,11030012,13445,0,1730052085,12987.558808759997,68.49139095000282,53444.21315616 2024-10-27,18:01:27.000,301,11029935,13405,0,1730052086,12987.430818870002,68.35745748000045,53444.21315616 2024-10-27,18:01:28.000,301,11029990,13325,0,1730052087,12987.397137319997,68.20942574999935,53444.1921948 2024-10-27,18:01:29.000,301,11029990,13445,0,1730052088,12987.302828979991,68.0684431500049,53444.22014328 2024-10-27,18:01:30.000,301,11029948,13005,0,1730052089,12987.114212299995,67.93450968000252,53444.15725920001 2024-10-27,18:01:31.000,301,11029979,13525,0,1730052090,12987.013167649995,67.75828143000399,53444.13629784001 2024-10-27,18:01:32.000,301,11029945,13605,0,1730052091,12986.90538669,67.63844622000033,53444.14328496 2024-10-27,18:01:33.000,301,11029969,13365,0,1730052092,12986.763924179999,67.51156188000459,53444.185207680006 2024-10-27,18:01:34.000,301,11029920,13285,0,1730052093,12986.635934289989,67.30008798000199,53444.17822056001 2024-10-27,18:01:35.000,301,11029955,13005,0,1730052094,12986.528153329993,67.13090886000282,53444.262066 2024-10-27,18:01:36.000,301,11029911,13245,0,1730052095,12986.440581299998,66.98992626000108,53444.185207680006 2024-10-27,18:01:37.000,301,11029952,13285,0,1730052096,12986.346272959992,66.82074714000191,53444.15027208 2024-10-27,18:01:38.000,301,11029976,13285,0,1730052097,12986.312591410002,66.67976454000018,53444.17822056001 2024-10-27,18:01:39.000,301,11029952,13205,0,1730052098,12986.265437239992,66.57402759000252,53444.129310719996 2024-10-27,18:01:40.000,301,11029962,13685,0,1730052099,12986.238491999997,66.33435717000248,53444.14328496 2024-10-27,18:01:41.000,301,11029909,13365,0,1730052100,12986.251964620002,66.24271848000353,53444.15725920001 2024-10-27,18:01:42.000,301,11029993,13445,0,1730052101,12986.251964620002,66.1017358800018,53444.185207680006 2024-10-27,18:01:43.000,301,11030000,13445,0,1730052102,12986.305855099992,65.98894980000478,53444.25507888001 2024-10-27,18:01:44.000,301,11029966,13525,0,1730052103,12986.353009270002,65.84796720000304,53444.24809176 2024-10-27,18:01:45.000,301,11029949,13245,0,1730052104,12986.346272959992,65.72108286000002,53444.234117520005 2024-10-27,18:01:46.000,301,11029977,13245,0,1730052105,12986.339536649997,65.58010025999829,53444.297001599996 2024-10-27,18:01:47.000,301,11029922,13325,0,1730052106,12986.312591410002,65.48141243999999,53444.297001599996 2024-10-27,18:01:48.000,301,11029979,13285,0,1730052107,12986.258700929997,65.3968228800004,53444.297001599996 2024-10-27,18:01:49.000,301,11029986,13165,0,1730052108,12986.191337830001,65.34747897000489,53444.31097584 2024-10-27,18:01:50.000,301,11029958,13245,0,1730052109,12986.137447349996,65.29108593000274,53444.32495008001 2024-10-27,18:01:51.000,301,11029987,13245,0,1730052110,12986.016193769996,65.27698767000402,53444.352898560006 2024-10-27,18:01:52.000,301,11029972,13365,0,1730052111,12985.995984839996,65.31223332000081,53444.32495008001 2024-10-27,18:01:53.000,301,11029979,13325,0,1730052112,12985.955566979996,65.37567549000232,53444.30398872001 2024-10-27,18:01:54.000,301,11029925,13285,0,1730052113,12985.955566979996,65.44616679000319,53444.27604024001 2024-10-27,18:01:55.000,301,11029946,13245,0,1730052114,12985.98924853,65.55190374000085,53444.31796296 2024-10-27,18:01:56.000,301,11029936,13445,0,1730052115,12986.076820559996,65.69288634000259,53444.297001599996 2024-10-27,18:01:57.000,301,11029927,13445,0,1730052116,12986.211546760002,65.82681980999769,53444.352898560006 2024-10-27,18:01:58.000,301,11029955,13525,0,1730052117,12986.373218200002,66.01714632000221,53444.22713040001 2024-10-27,18:01:59.000,301,11029964,13285,0,1730052118,12986.487735469993,66.22862022000481,53444.234117520005 2024-10-27,18:02:00.000,301,11029948,13445,0,1730052119,12986.669615839994,66.45419237999886,53444.24110464 2024-10-27,18:02:01.000,301,11029991,13205,0,1730052120,12986.770660489994,66.72205932000361,53444.185207680006 2024-10-27,18:02:02.000,301,11029962,13365,0,1730052121,12986.87844144999,67.01812277999852,53444.234117520005 2024-10-27,18:02:03.000,301,11029984,13285,0,1730052122,12986.912122999995,67.30008798000199,53444.20616904001 2024-10-27,18:02:04.000,301,11029950,13245,0,1730052123,12986.90538669,67.60320057000354,53444.20616904001 2024-10-27,18:02:05.000,301,11029905,13405,0,1730052124,12986.79760572999,67.90631315999781,53444.17123344 2024-10-27,18:02:06.000,301,11029934,13365,0,1730052125,12986.629197979993,68.11778706000041,53444.185207680006 2024-10-27,18:02:07.000,301,11029894,13405,0,1730052126,12986.413636060002,68.35040835000109,53444.164246320004 2024-10-27,18:02:08.000,301,11029973,13325,0,1730052127,12986.198074139997,68.5125383400009,53444.13629784001 2024-10-27,18:02:09.000,301,11029941,13285,0,1730052128,12985.94883067,68.63237355000456,53444.15027208 2024-10-27,18:02:10.000,301,11029990,13245,0,1730052129,12985.67937826999,68.6112261599992,53444.115336480005 2024-10-27,18:02:11.000,301,11029924,13525,0,1730052130,12985.409925869993,68.54073485999834,53444.05943952001 2024-10-27,18:02:12.000,301,11029928,13285,0,1730052131,12985.133737160002,68.5125383400009,53444.07341376 2024-10-27,18:02:13.000,301,11029975,13445,0,1730052132,12984.924911549992,68.35745748000045,53444.03847816001 2024-10-27,18:02:14.000,301,11029948,13285,0,1730052133,12984.6891407,68.17418010000256,53443.9825812 2024-10-27,18:02:15.000,301,11029922,13445,0,1730052134,12984.493787709995,68.01205011000275,53443.93367136 2024-10-27,18:02:16.000,301,11029964,13285,0,1730052135,12984.31864364999,67.83582186000422,53443.87078728001 2024-10-27,18:02:17.000,301,11029935,13045,0,1730052136,12984.170444829993,67.61729883000226,53443.81489032 2024-10-27,18:02:18.000,301,11029997,13485,0,1730052137,12983.988564459993,67.43402145000437,53443.80091608001 2024-10-27,18:02:19.000,301,11029931,13245,0,1730052138,12983.867310879992,67.31418624000071,53443.731044880005 2024-10-27,18:02:20.000,301,11029913,13445,0,1730052139,12983.692166820001,67.20844929000305,53443.63322520001 2024-10-27,18:02:21.000,301,11029936,13605,0,1730052140,12983.54396799999,67.08861407999939,53443.626238079996 2024-10-27,18:02:22.000,301,11029932,13405,0,1730052141,12983.395769179995,67.02517190999788,53443.59130248 2024-10-27,18:02:23.000,301,11029931,13085,0,1730052142,12983.22736143,66.92648408999958,53443.493482800004 2024-10-27,18:02:24.000,301,11029949,13165,0,1730052143,12983.045481059999,66.81369801000255,53443.52143128 2024-10-27,18:02:25.000,301,11029924,13405,0,1730052144,12982.877073309988,66.73615758000233,53443.458547199996 2024-10-27,18:02:26.000,301,11029941,13005,0,1730052145,12982.728874489992,66.60222410999995,53443.493482800004 2024-10-27,18:02:27.000,301,11029939,13485,0,1730052146,12982.573939360002,66.46124150999822,53443.458547199996 2024-10-27,18:02:28.000,301,11029939,13285,0,1730052147,12982.472894710001,66.33435717000248,53443.458547199996 2024-10-27,18:02:29.000,301,11029961,13325,0,1730052148,12982.385322679991,66.1651780500033,53443.47252144 2024-10-27,18:02:30.000,301,11029928,13245,0,1730052149,12982.338168509996,65.96075328000006,53443.47252144 2024-10-27,18:02:31.000,301,11029930,13445,0,1730052150,12982.297750649996,65.72108286000002,53443.46553432001 2024-10-27,18:02:32.000,301,11029903,13445,0,1730052151,12982.365113749991,65.4955106999987,53443.52143128 2024-10-27,18:02:33.000,301,11029970,13285,0,1730052152,12982.432476850001,65.24174201999995,53443.493482800004 2024-10-27,18:02:34.000,301,11029921,13285,0,1730052153,12982.513312570001,64.98092421000183,53443.5284184 2024-10-27,18:02:35.000,301,11029938,13365,0,1730052154,12982.627829839992,64.69895900999836,53443.52143128 2024-10-27,18:02:36.000,301,11029912,13405,0,1730052155,12982.701929249997,64.39584642000409,53443.57732824 2024-10-27,18:02:37.000,301,11029919,13365,0,1730052156,12982.789501279993,64.14207773999806,53443.64021232 2024-10-27,18:02:38.000,301,11029939,13445,0,1730052157,12982.890545929993,63.90240731999802,53443.6681608 2024-10-27,18:02:39.000,301,11029942,13005,0,1730052158,12982.917491169988,63.6415895099999,53443.71707064 2024-10-27,18:02:40.000,301,11029978,13405,0,1730052159,12982.971381649993,63.43716474000394,53443.75200624001 2024-10-27,18:02:41.000,301,11029975,13445,0,1730052160,12983.065689989999,63.218641710001975,53443.76598048 2024-10-27,18:02:42.000,301,11029906,13445,0,1730052161,12983.112844159994,63.01421693999873,53443.75200624001 2024-10-27,18:02:43.000,301,11029927,13405,0,1730052162,12983.20041618999,62.84503781999956,53443.80091608001 2024-10-27,18:02:44.000,301,11029911,13285,0,1730052163,12983.18694357,62.71815348000382,53443.80091608001 2024-10-27,18:02:45.000,301,11029926,13285,0,1730052164,12983.13978939999,62.56307262000337,53443.84283880001 2024-10-27,18:02:46.000,301,11029999,13445,0,1730052165,12983.133053089994,62.42209002000163,53443.86380016 2024-10-27,18:02:47.000,301,11029930,13405,0,1730052166,12983.11958046999,62.2811074199999,53443.86380016 2024-10-27,18:02:48.000,301,11029944,13485,0,1730052167,12983.085898919999,62.16127221000352,53443.88476152 2024-10-27,18:02:49.000,301,11029940,13445,0,1730052168,12982.998326889989,62.1471739500048,53443.828864560004 2024-10-27,18:02:50.000,301,11029998,13485,0,1730052169,12982.944436409998,62.10487917000137,53443.89174864001 2024-10-27,18:02:51.000,301,11029915,13165,0,1730052170,12982.910754859993,62.09078091000265,53443.91271 2024-10-27,18:02:52.000,301,11029945,13565,0,1730052171,12982.897282239988,62.133075689998805,53443.828864560004 2024-10-27,18:02:53.000,301,11029977,13605,0,1730052172,12982.829919139993,62.21061611999903,53443.85681304 2024-10-27,18:02:54.000,301,11029905,13365,0,1730052173,12982.816446520003,62.365696979999484,53443.85681304 2024-10-27,18:02:55.000,301,11029959,13245,0,1730052174,12982.762556039997,62.577170880002086,53443.84283880001 2024-10-27,18:02:56.000,301,11029982,13325,0,1730052175,12982.728874489992,62.79569391000405,53443.849825920006 2024-10-27,18:02:57.000,301,11029930,13365,0,1730052176,12982.755819730002,63.07060998000088,53443.81489032 2024-10-27,18:02:58.000,301,11029970,13085,0,1730052177,12982.769292349993,63.43011561000458,53443.793928959996 2024-10-27,18:02:59.000,301,11029902,13285,0,1730052178,12982.776028660002,63.76847385000292,53443.71707064 2024-10-27,18:03:00.000,301,11029982,13285,0,1730052179,12982.856864379988,64.1350286099987,53443.75899336 2024-10-27,18:03:01.000,301,11029978,13485,0,1730052180,12982.924227479998,64.52977988999919,53443.71008352 2024-10-27,18:03:02.000,301,11029956,13085,0,1730052181,12982.984854269998,64.87518726000417,53443.6681608 2024-10-27,18:03:03.000,301,11030006,13525,0,1730052182,12983.011799509994,65.22059463000187,53443.682135040006 2024-10-27,18:03:04.000,301,11029948,13445,0,1730052183,12983.085898919999,65.608296780003,53443.65418656001 2024-10-27,18:03:05.000,301,11029982,13445,0,1730052184,12983.146525709999,65.8902619799992,53443.626238079996 2024-10-27,18:03:06.000,301,11029966,13285,0,1730052185,12983.153262019994,66.18632544000138,53443.55636688001 2024-10-27,18:03:07.000,301,11029920,13325,0,1730052186,12983.18020725999,66.39075021000463,53443.54239264 2024-10-27,18:03:08.000,301,11029989,13285,0,1730052187,12983.20041618999,66.60927323999931,53443.54937976 2024-10-27,18:03:09.000,301,11030003,13085,0,1730052188,12983.213888809994,66.84894365999935,53443.50745704001 2024-10-27,18:03:10.000,301,11029931,13445,0,1730052189,12983.234097739994,67.03222104000452,53443.47252144 2024-10-27,18:03:11.000,301,11029892,13205,0,1730052190,12983.24757036,67.28598972000327,53443.444572960005 2024-10-27,18:03:12.000,301,11029956,13325,0,1730052191,12983.24083404999,67.51861101000395,53443.41662448001 2024-10-27,18:03:13.000,301,11029903,13325,0,1730052192,12983.153262019994,67.69483926000248,53443.4236116 2024-10-27,18:03:14.000,301,11029916,13165,0,1730052193,12983.092635229994,67.89221489999909,53443.36072752 2024-10-27,18:03:15.000,301,11029913,13085,0,1730052194,12982.998326889989,68.04729575999954,53443.36771464001 2024-10-27,18:03:16.000,301,11029921,13525,0,1730052195,12982.802973899998,68.16008184000384,53443.346753280006 2024-10-27,18:03:17.000,301,11029893,13325,0,1730052196,12982.654775080002,68.19532749000064,53443.276882080005 2024-10-27,18:03:18.000,301,11029945,13405,0,1730052197,12982.499839949996,68.20942574999935,53443.276882080005 2024-10-27,18:03:19.000,301,11029935,13205,0,1730052198,12982.338168509996,68.18122923000192,53443.24893360001 2024-10-27,18:03:20.000,301,11029978,13285,0,1730052199,12982.16302444999,68.11073793000105,53443.20701088 2024-10-27,18:03:21.000,301,11029968,13245,0,1730052200,12982.02156193999,67.99795185000403,53443.13713968 2024-10-27,18:03:22.000,301,11029945,13365,0,1730052201,12981.933989909994,67.89926402999845,53443.1441268 2024-10-27,18:03:23.000,301,11029949,13245,0,1730052202,12981.873363119994,67.78647795000143,53443.123165439996 2024-10-27,18:03:24.000,301,11029972,13245,0,1730052203,12981.866626809999,67.73713403999864,53443.08822984 2024-10-27,18:03:25.000,301,11029989,13325,0,1730052204,12981.907044669999,67.65959360999841,53443.04630712 2024-10-27,18:03:26.000,301,11029900,13365,0,1730052205,12981.974407769994,67.71598665000056,53442.96246168001 2024-10-27,18:03:27.000,301,11029970,13045,0,1730052206,12982.06871611,67.71598665000056,53443.0742556 2024-10-27,18:03:28.000,301,11029906,13525,0,1730052207,12982.115870279995,67.78647795000143,53443.02534576 2024-10-27,18:03:29.000,301,11029968,13205,0,1730052208,12982.16302444999,67.87811664000037,53443.011371520006 2024-10-27,18:03:30.000,301,11029953,13405,0,1730052209,12982.25059648,67.9556570700006,53443.05329424001 2024-10-27,18:03:31.000,301,11029943,13405,0,1730052210,12982.257332789995,68.0684431500049,53443.03932 2024-10-27,18:03:32.000,301,11029997,13605,0,1730052211,12982.25059648,68.08254141000361,53443.05329424001 2024-10-27,18:03:33.000,301,11029941,13525,0,1730052212,12982.28427802999,68.08254141000361,53443.158101040004 2024-10-27,18:03:34.000,301,11029962,13285,0,1730052213,12982.29101434,68.07549228000426,53443.13015256001 2024-10-27,18:03:35.000,301,11029930,13405,0,1730052214,12982.25059648,68.0543448899989,53443.19303664 2024-10-27,18:03:36.000,301,11029948,13365,0,1730052215,12982.25059648,67.9556570700006,53443.22098512001 2024-10-27,18:03:37.000,301,11029932,13285,0,1730052216,12982.196705999995,67.84992012000293,53443.36072752 2024-10-27,18:03:38.000,301,11029944,13125,0,1730052217,12982.16976076,67.7089375200012,53443.4236116 2024-10-27,18:03:39.000,301,11029994,13085,0,1730052218,12982.08892504,67.59615144000418,53443.52143128 2024-10-27,18:03:40.000,301,11029960,13205,0,1730052219,12982.00135300999,67.45516884000244,53443.61925096 2024-10-27,18:03:41.000,301,11029941,12925,0,1730052220,12982.00808932,67.32828449999943,53443.63322520001 2024-10-27,18:03:42.000,301,11030003,13205,0,1730052221,12981.913780979994,67.20844929000305,53443.6681608 2024-10-27,18:03:43.000,301,11030007,13445,0,1730052222,12981.947462529999,67.06746669000131,53443.793928959996 2024-10-27,18:03:44.000,301,11029947,13445,0,1730052223,12981.994616699994,66.91943496000022,53443.8777744 2024-10-27,18:03:45.000,301,11029910,13285,0,1730052224,12982.08892504,66.79959975000384,53443.947645600005 2024-10-27,18:03:46.000,301,11029960,13365,0,1730052225,12982.196705999995,66.63746976000402,53444.02450392 2024-10-27,18:03:47.000,301,11029953,13245,0,1730052226,12982.28427802999,66.52468367999973,53444.10136224 2024-10-27,18:03:48.000,301,11030014,13285,0,1730052227,12982.445949469991,66.39779934000398,53444.14328496 2024-10-27,18:03:49.000,301,11029978,13285,0,1730052228,12982.594148290002,66.2991115199984,53444.21315616 2024-10-27,18:03:50.000,301,11029954,13285,0,1730052229,12982.735610800002,66.2004237000001,53444.26905312 2024-10-27,18:03:51.000,301,11029933,13405,0,1730052230,12982.890545929993,66.19337457000074,53444.31796296 2024-10-27,18:03:52.000,301,11029975,13365,0,1730052231,12983.065689989999,66.17927631000202,53444.31796296 2024-10-27,18:03:53.000,301,11029949,13365,0,1730052232,12983.153262019994,66.15107979000459,53444.35988568 2024-10-27,18:03:54.000,301,11029967,13485,0,1730052233,12983.30819715,66.23566935000417,53444.450718240005 2024-10-27,18:03:55.000,301,11029962,13325,0,1730052234,12983.42271441999,66.37665194999863,53444.41578264 2024-10-27,18:03:56.000,301,11029993,13245,0,1730052235,12983.54396799999,66.55288020000444,53444.42975688 2024-10-27,18:03:57.000,301,11029985,13445,0,1730052236,12983.678694199996,66.74320671000169,53444.42276976001 2024-10-27,18:03:58.000,301,11029995,13085,0,1730052237,12983.874047190002,66.968778870003,53444.47167960001 2024-10-27,18:03:59.000,301,11029998,13365,0,1730052238,12984.055927560003,67.18025276999833,53444.47866672 2024-10-27,18:04:00.000,301,11029979,13365,0,1730052239,12984.332116269994,67.37057928000286,53444.44373112001 2024-10-27,18:04:01.000,301,11029972,13285,0,1730052240,12984.58809605,67.56795491999947,53444.41578264 2024-10-27,18:04:02.000,301,11029941,13325,0,1730052241,12984.924911549992,67.70188839000184,53444.450718240005 2024-10-27,18:04:03.000,301,11029953,13085,0,1730052242,12985.254990740003,67.79352708000079,53444.436744 2024-10-27,18:04:04.000,301,11029952,13245,0,1730052243,12985.605278859999,67.8569692500023,53444.450718240005 2024-10-27,18:04:05.000,301,11029970,12925,0,1730052244,12985.894940189995,67.9204114200038,53444.464692479996 2024-10-27,18:04:06.000,301,11029941,13285,0,1730052245,12986.191337830001,67.9556570700006,53444.44373112001 2024-10-27,18:04:07.000,301,11029989,13445,0,1730052246,12986.507944399993,68.08254141000361,53444.520589440006 2024-10-27,18:04:08.000,301,11029951,13165,0,1730052247,12986.642670599998,68.14598357999785,53444.47167960001 2024-10-27,18:04:09.000,301,11029989,13365,0,1730052248,12986.763924179999,68.24467140000343,53444.499628080004 2024-10-27,18:04:10.000,301,11029956,13205,0,1730052249,12986.811078349994,68.42794878000132,53444.48565384 2024-10-27,18:04:11.000,301,11029951,13365,0,1730052250,12986.804342039999,68.69581571999879,53444.52757656 2024-10-27,18:04:12.000,301,11029960,13365,0,1730052251,12986.736978939989,68.93548613999883,53444.464692479996 2024-10-27,18:04:13.000,301,11030008,13205,0,1730052252,12986.635934289989,69.23154960000102,53444.41578264 2024-10-27,18:04:14.000,301,11029992,13165,0,1730052253,12986.507944399993,69.58400609999808,53444.464692479996 2024-10-27,18:04:15.000,301,11029970,13325,0,1730052254,12986.393427130002,69.84482391000347,53444.47866672 2024-10-27,18:04:16.000,301,11029949,13285,0,1730052255,12986.184601519992,70.15498563000438,53444.42975688 2024-10-27,18:04:17.000,301,11029969,13165,0,1730052256,12985.98251221999,70.44399995999993,53444.401808400005 2024-10-27,18:04:18.000,301,11029910,13365,0,1730052257,12985.854522329995,70.74006342000212,53444.352898560006 2024-10-27,18:04:19.000,301,11029989,13405,0,1730052258,12985.652433029994,70.91629167000065,53444.35988568 2024-10-27,18:04:20.000,301,11029982,13085,0,1730052259,12985.544652069999,71.0713725300011,53444.32495008001 2024-10-27,18:04:21.000,301,11029924,13525,0,1730052260,12985.382980629998,71.28989556000306,53444.27604024001 2024-10-27,18:04:22.000,301,11029942,13205,0,1730052261,12985.275199670003,71.33219033999922,53444.24809176 2024-10-27,18:04:23.000,301,11029879,13365,0,1730052262,12985.180891329997,71.38858338000136,53444.25507888001 2024-10-27,18:04:24.000,301,11029989,13245,0,1730052263,12985.100055609997,71.36743599000329,53444.164246320004 2024-10-27,18:04:25.000,301,11030018,13325,0,1730052264,12984.992274650001,71.28989556000306,53444.22014328 2024-10-27,18:04:26.000,301,11029969,13245,0,1730052265,12984.938384169996,71.15596209000068,53444.24110464 2024-10-27,18:04:27.000,301,11029972,13365,0,1730052266,12984.857548449996,71.00793035999959,53444.22713040001 2024-10-27,18:04:28.000,301,11029997,13365,0,1730052267,12984.81039428,70.83170211000106,53444.17822056001 2024-10-27,18:04:29.000,301,11029963,13365,0,1730052268,12984.756503799996,70.60612994999974,53444.20616904001 2024-10-27,18:04:30.000,301,11029982,13165,0,1730052269,12984.74303117999,70.38760691999778,53444.22014328 2024-10-27,18:04:31.000,301,11029995,13285,0,1730052270,12984.74976749,70.13383823999902,53444.26905312 2024-10-27,18:04:32.000,301,11029972,13285,0,1730052271,12984.83060321,69.89416781999898,53444.25507888001 2024-10-27,18:04:33.000,301,11029947,13285,0,1730052272,12984.884493689991,69.63335001000087,53444.26905312 2024-10-27,18:04:34.000,301,11029948,13565,0,1730052273,12984.965329409992,69.33728654999868,53444.29001448 2024-10-27,18:04:35.000,301,11030018,13205,0,1730052274,12985.086582989992,69.05532135000249,53444.38783416 2024-10-27,18:04:36.000,301,11029951,13325,0,1730052275,12985.207836569993,68.74515963000158,53444.436744 2024-10-27,18:04:37.000,301,11029987,13285,0,1730052276,12985.342562769998,68.44204704000003,53444.45770536 2024-10-27,18:04:38.000,301,11029962,13365,0,1730052277,12985.497497899989,68.1671309700032,53444.618409120005 2024-10-27,18:04:39.000,301,11029925,13245,0,1730052278,12985.585069929999,67.89221489999909,53444.60443488 2024-10-27,18:04:40.000,301,11029969,13605,0,1730052279,12985.65916933999,67.6102497000029,53444.68129320001 2024-10-27,18:04:41.000,301,11029995,13245,0,1730052280,12985.733268749995,67.3635301500035,53444.737190160005 2024-10-27,18:04:42.000,301,11030035,13165,0,1730052281,12985.72653244,67.13795799000218,53444.800074239996 2024-10-27,18:04:43.000,301,11029946,13245,0,1730052282,12985.74674137,66.9405823499983,53444.86295832 2024-10-27,18:04:44.000,301,11029996,13285,0,1730052283,12985.69958719999,66.74320671000169,53444.91186816 2024-10-27,18:04:45.000,301,11030020,13325,0,1730052284,12985.63896040999,66.65156802000274,53444.953790880005 2024-10-27,18:04:46.000,301,11029993,13285,0,1730052285,12985.564860999999,66.59517498000059,53445.00968784 2024-10-27,18:04:47.000,301,11030007,13045,0,1730052286,12985.497497899989,66.59517498000059,53445.0306492 2024-10-27,18:04:48.000,301,11029933,12885,0,1730052287,12985.477288969989,66.62337149999803,53445.04462344001 2024-10-27,18:04:49.000,301,11029948,13245,0,1730052288,12985.396453249989,66.74320671000169,53445.05161056 2024-10-27,18:04:50.000,301,11030005,13645,0,1730052289,12985.356035389988,66.91238583000086,53445.04462344001 2024-10-27,18:04:51.000,301,11029945,13405,0,1730052290,12985.308881219993,67.07451582000067,53445.05161056 2024-10-27,18:04:52.000,301,11029946,13365,0,1730052291,12985.275199670003,67.32828449999943,53445.072571920005 2024-10-27,18:04:53.000,301,11029887,13445,0,1730052292,12985.315617529988,67.6102497000029,53445.06558480001 2024-10-27,18:04:54.000,301,11029986,13285,0,1730052293,12985.268463359993,67.90631315999781,53445.07955904 2024-10-27,18:04:55.000,301,11029960,13445,0,1730052294,12985.308881219993,68.20237662,53445.05161056 2024-10-27,18:04:56.000,301,11029937,13085,0,1730052295,12985.349299079993,68.50548921000154,53444.967765119996 2024-10-27,18:04:57.000,301,11029968,13165,0,1730052296,12985.396453249989,68.7592578900003,53444.94680376001 2024-10-27,18:04:58.000,301,11030010,13445,0,1730052297,12985.53791575999,69.02007569999842,53444.87693256001 2024-10-27,18:04:59.000,301,11029909,13405,0,1730052298,12985.585069929999,69.2526969899991,53444.89789392001 2024-10-27,18:05:00.000,301,11029948,13365,0,1730052299,12985.692850889995,69.49941653999849,53444.86295832 2024-10-27,18:05:01.000,301,11029962,13325,0,1730052300,12985.793895539995,69.6756447900043,53444.84199696 2024-10-27,18:05:02.000,301,11029989,13085,0,1730052301,12985.90167649999,69.84482391000347,53444.76513864 2024-10-27,18:05:03.000,301,11029958,13085,0,1730052302,12986.04987532,70.00695390000328,53444.72321592 2024-10-27,18:05:04.000,301,11029960,13205,0,1730052303,12986.231755690002,70.18318215000181,53444.74417728 2024-10-27,18:05:05.000,301,11029949,13245,0,1730052304,12986.312591410002,70.32416475000355,53444.69526744 2024-10-27,18:05:06.000,301,11029939,13165,0,1730052305,12986.494471780003,70.54973691000487,53444.632383359996 2024-10-27,18:05:07.000,301,11029946,13165,0,1730052306,12986.649406909994,70.79645646000426,53444.58347352 2024-10-27,18:05:08.000,301,11029903,13565,0,1730052307,12986.81781465999,71.08547078999982,53444.54853792 2024-10-27,18:05:09.000,301,11029932,13325,0,1730052308,12986.992958719995,71.35333773000457,53444.45770536 2024-10-27,18:05:10.000,301,11029974,13325,0,1730052309,12987.18831171,71.64235206000012,53444.41578264 2024-10-27,18:05:11.000,301,11030001,13365,0,1730052310,12987.323037909991,71.93841552000231,53444.35988568 2024-10-27,18:05:12.000,301,11029960,13005,0,1730052311,12987.511654590002,72.26972463000129,53444.3668728 2024-10-27,18:05:13.000,301,11029938,13605,0,1730052312,12987.713743889988,72.58693548000156,53444.262066 2024-10-27,18:05:14.000,301,11029980,13245,0,1730052313,12987.902360569999,72.83365503000095,53444.20616904001 2024-10-27,18:05:15.000,301,11029961,13085,0,1730052314,12988.131395109995,73.16496413999994,53444.22014328 2024-10-27,18:05:16.000,301,11029975,13205,0,1730052315,12988.32001178999,73.49627324999892,53444.13629784001 2024-10-27,18:05:17.000,301,11029962,13045,0,1730052316,12988.508628470001,73.75004192999768,53444.17123344 2024-10-27,18:05:18.000,301,11029927,13605,0,1730052317,12988.616409429997,73.96856495999964,53444.03847816001 2024-10-27,18:05:19.000,301,11029955,13205,0,1730052318,12988.798289799997,74.16594060000352,53444.115336480005 2024-10-27,18:05:20.000,301,11029960,13245,0,1730052319,12988.912807070003,74.32807059000334,53444.0524524 2024-10-27,18:05:21.000,301,11029988,13125,0,1730052320,12988.993642789988,74.48315145000379,53444.0524524 2024-10-27,18:05:22.000,301,11030000,13285,0,1730052321,12989.013851719988,74.58888840000145,53444.066426640005 2024-10-27,18:05:23.000,301,11029905,13045,0,1730052322,12988.993642789988,74.63823231000424,53444.07341376 2024-10-27,18:05:24.000,301,11029982,13445,0,1730052323,12988.980170169998,74.66642883000168,53444.09437512 2024-10-27,18:05:25.000,301,11029977,13605,0,1730052324,12988.912807070003,74.61708491999889,53444.17822056001 2024-10-27,18:05:26.000,301,11029937,13165,0,1730052325,12988.831971350002,74.58888840000145,53444.17123344 2024-10-27,18:05:27.000,301,11029955,13285,0,1730052326,12988.784817179992,74.52544622999994,53444.185207680006 2024-10-27,18:05:28.000,301,11029950,13365,0,1730052327,12988.677036219997,74.48315145000379,53444.22713040001 2024-10-27,18:05:29.000,301,11029941,13405,0,1730052328,12988.623145739992,74.40561102000356,53444.21315616 2024-10-27,18:05:30.000,301,11029939,13245,0,1730052329,12988.549046330001,74.32102146000398,53444.262066 2024-10-27,18:05:31.000,301,11029959,13245,0,1730052330,12988.495155849996,74.27872668000055,53444.30398872001 2024-10-27,18:05:32.000,301,11029958,13525,0,1730052331,12988.394111199996,74.23643190000439,53444.29001448 2024-10-27,18:05:33.000,301,11029975,13485,0,1730052332,12988.29980285999,74.21528450999904,53444.39482128001 2024-10-27,18:05:34.000,301,11029975,13365,0,1730052333,12988.21896713999,74.14479320999817,53444.352898560006 2024-10-27,18:05:35.000,301,11030001,13325,0,1730052334,12988.151604039995,74.13069494999945,53444.401808400005 2024-10-27,18:05:36.000,301,11029946,13245,0,1730052335,12988.050559389994,74.12364582000009,53444.38084704 2024-10-27,18:05:37.000,301,11029959,13205,0,1730052336,12987.936042119989,74.09544930000266,53444.464692479996 2024-10-27,18:05:38.000,301,11029928,13445,0,1730052337,12987.808052229993,74.02495800000179,53444.53456368 2024-10-27,18:05:39.000,301,11029969,13165,0,1730052338,12987.700271269998,73.975614089999,53444.58347352 2024-10-27,18:05:40.000,301,11029979,13125,0,1730052339,12987.565545069992,73.86987714000134,53444.58347352 2024-10-27,18:05:41.000,301,11029918,13365,0,1730052340,12987.451027800002,73.76414019000367,53444.667318960004 2024-10-27,18:05:42.000,301,11029942,13165,0,1730052341,12987.397137319997,73.65135410999937,53444.667318960004 2024-10-27,18:05:43.000,301,11029968,13445,0,1730052342,12987.289356360001,73.49627324999892,53444.68129320001 2024-10-27,18:05:44.000,301,11029947,13485,0,1730052343,12987.242202189991,73.32709412999975,53444.70924168001 2024-10-27,18:05:45.000,301,11029949,13285,0,1730052344,12987.296092669996,73.16496413999994,53444.737190160005 2024-10-27,18:05:46.000,301,11029923,13285,0,1730052345,12987.255674809996,72.98168676000205,53444.77212576 2024-10-27,18:05:47.000,301,11029949,13325,0,1730052346,12987.316301599996,72.83365503000095,53444.77911288001 2024-10-27,18:05:48.000,301,11029927,13245,0,1730052347,12987.410609940001,72.65037765000307,53444.89789392001 2024-10-27,18:05:49.000,301,11029919,13085,0,1730052348,12987.518390899997,72.53054243999941,53444.8909068 2024-10-27,18:05:50.000,301,11029968,13325,0,1730052349,12987.646380789993,72.40365810000367,53444.953790880005 2024-10-27,18:05:51.000,301,11029956,13365,0,1730052350,12987.767634369993,72.3684124499996,53445.002700720004 2024-10-27,18:05:52.000,301,11029963,13285,0,1730052351,12987.922569499999,72.34021593000216,53445.01667496001 2024-10-27,18:05:53.000,301,11029982,13125,0,1730052352,12988.050559389994,72.31906854000408,53445.00968784 2024-10-27,18:05:54.000,301,11029976,13245,0,1730052353,12988.232439759995,72.26267550000193,53445.07955904 2024-10-27,18:05:55.000,301,11029921,13325,0,1730052354,12988.373902269996,72.26972463000129,53445.10750752 2024-10-27,18:05:56.000,301,11029957,13325,0,1730052355,12988.555782639996,72.2344789800045,53445.121481760005 2024-10-27,18:05:57.000,301,11029986,13165,0,1730052356,12988.663563599992,72.17808594000235,53445.18436584001 2024-10-27,18:05:58.000,301,11029956,13165,0,1730052357,12988.778080869997,72.15693855000427,53445.21231432001 2024-10-27,18:05:59.000,301,11029976,13485,0,1730052358,12988.865652899993,72.0864472500034,53445.121481760005 2024-10-27,18:06:00.000,301,11029972,13085,0,1730052359,12988.959961239998,72.03005421000125,53445.11449464001 2024-10-27,18:06:01.000,301,11029960,13245,0,1730052360,12989.047533269993,71.96661203999975,53445.21231432001 2024-10-27,18:06:02.000,301,11029989,13325,0,1730052361,12989.128368989994,71.9736611699991,53445.21231432001 2024-10-27,18:06:03.000,301,11029997,13405,0,1730052362,12989.155314229989,71.96661203999975,53445.29615976 2024-10-27,18:06:04.000,301,11030024,13285,0,1730052363,12989.202468399999,71.95251378000103,53445.24724992 2024-10-27,18:06:05.000,301,11029964,13125,0,1730052364,12989.23614994999,72.04415246999997,53445.28218552001 2024-10-27,18:06:06.000,301,11029917,13405,0,1730052365,12989.290040429994,72.12874202999956,53445.2751984 2024-10-27,18:06:07.000,301,11029996,13125,0,1730052366,12989.310249359994,72.28382289000001,53445.24724992 2024-10-27,18:06:08.000,301,11029960,13325,0,1730052367,12989.370876149995,72.53759156999877,53445.23327568001 2024-10-27,18:06:09.000,301,11029927,13285,0,1730052368,12989.46518449,72.78431111999816,53445.22628856 2024-10-27,18:06:10.000,301,11029954,13365,0,1730052369,12989.57970175999,73.08742370999971,53445.19834008 2024-10-27,18:06:11.000,301,11029979,13125,0,1730052370,12989.613383309996,73.3834871700019,53445.18436584001 2024-10-27,18:06:12.000,301,11029942,13245,0,1730052371,12989.727900580001,73.76414019000367,53445.14244312001 2024-10-27,18:06:13.000,301,11029967,13485,0,1730052372,12989.788527370001,74.12364582000009,53445.121481760005 2024-10-27,18:06:14.000,301,11029978,13285,0,1730052373,12989.896308329997,74.45495492999908,53445.121481760005 2024-10-27,18:06:15.000,301,11030007,13445,0,1730052374,12989.997352979997,74.76511664999998,53445.06558480001 2024-10-27,18:06:16.000,301,11029952,13285,0,1730052375,12990.132079180003,75.04708185000345,53445.00968784 2024-10-27,18:06:17.000,301,11029945,13285,0,1730052376,12990.246596449993,75.32904704999964,53445.01667496001 2024-10-27,18:06:18.000,301,11029974,13445,0,1730052377,12990.374586339989,75.57576659999904,53444.953790880005 2024-10-27,18:06:19.000,301,11029961,13325,0,1730052378,12990.45542205999,75.76609311000357,53444.967765119996 2024-10-27,18:06:20.000,301,11029985,13365,0,1730052379,12990.57667563999,75.91412484000466,53444.904881040005 2024-10-27,18:06:21.000,301,11029978,13325,0,1730052380,12990.63730242999,75.9775670099989,53444.89789392001 2024-10-27,18:06:22.000,301,11029964,13405,0,1730052381,12990.74508339,76.0057635300036,53444.855971200006 2024-10-27,18:06:23.000,301,11029927,13405,0,1730052382,12990.83939172999,75.9775670099989,53444.86994544 2024-10-27,18:06:24.000,301,11029968,13365,0,1730052383,12990.933700069996,75.91412484000466,53444.855971200006 2024-10-27,18:06:25.000,301,11029947,13285,0,1730052384,12991.007799480001,75.73789658999885,53444.93981664 2024-10-27,18:06:26.000,301,11029906,13405,0,1730052385,12991.095371509997,75.63215964000119,53444.91186816 2024-10-27,18:06:27.000,301,11029972,13125,0,1730052386,12991.129053060002,75.49117703999946,53444.94680376001 2024-10-27,18:06:28.000,301,11029979,13245,0,1730052387,12991.162734609992,75.336096179999,53444.92584240001 2024-10-27,18:06:29.000,301,11029948,13165,0,1730052388,12991.223361399992,75.16691705999983,53444.98872648 2024-10-27,18:06:30.000,301,11029970,13445,0,1730052389,12991.209888780002,74.9906888100013,53445.03763632 2024-10-27,18:06:31.000,301,11029947,13125,0,1730052390,12991.149261990002,74.84265708000021,53445.07955904 2024-10-27,18:06:32.000,301,11029949,13525,0,1730052391,12991.095371509997,74.71577274000447,53445.08654616 2024-10-27,18:06:33.000,301,11029925,13365,0,1730052392,12990.980854239991,74.63823231000424,53445.1005204 2024-10-27,18:06:34.000,301,11029956,13485,0,1730052393,12990.81918279999,74.53954448999866,53445.12846888 2024-10-27,18:06:35.000,301,11029931,13165,0,1730052394,12990.64403874,74.46200405999843,53445.18436584001 2024-10-27,18:06:36.000,301,11029933,13285,0,1730052395,12990.428476819994,74.41266015000292,53445.23327568001 2024-10-27,18:06:37.000,301,11029939,13445,0,1730052396,12990.159024419998,74.35626711000077,53445.18436584001 2024-10-27,18:06:38.000,301,11029985,13325,0,1730052397,12989.876099399997,74.32807059000334,53445.23327568001 2024-10-27,18:06:39.000,301,11029938,13445,0,1730052398,12989.54602021,74.27167755000119,53445.23327568001 2024-10-27,18:06:40.000,301,11029943,13485,0,1730052399,12989.23614994999,74.2857758099999,53445.26122416001 2024-10-27,18:06:41.000,301,11029972,13285,0,1730052400,12988.885861829993,74.2857758099999,53445.29615976 2024-10-27,18:06:42.000,301,11029921,13245,0,1730052401,12988.542310019991,74.26462842000183,53445.26122416001 2024-10-27,18:06:43.000,301,11029974,13285,0,1730052402,12988.192021899995,74.2857758099999,53445.28218552001 2024-10-27,18:06:44.000,301,11029931,13165,0,1730052403,12987.868679019994,74.25757929000247,53445.289172640005 2024-10-27,18:06:45.000,301,11029925,13245,0,1730052404,12987.538599829997,74.3351197200027,53445.303146879996 2024-10-27,18:06:46.000,301,11029938,13085,0,1730052405,12987.242202189991,74.34216885000205,53445.303146879996 2024-10-27,18:06:47.000,301,11029943,13085,0,1730052406,12986.972749789995,74.36331624000013,53445.240262800005 2024-10-27,18:06:48.000,301,11029986,13325,0,1730052407,12986.716770009989,74.39151276000484,53445.19834008 2024-10-27,18:06:49.000,301,11029930,13245,0,1730052408,12986.541625949998,74.45495492999908,53445.2053272 2024-10-27,18:06:50.000,301,11029934,13325,0,1730052409,12986.366481889992,74.47610232000443,53445.2053272 2024-10-27,18:06:51.000,301,11029929,13125,0,1730052410,12986.204810449992,74.4690531899978,53445.17737872 2024-10-27,18:06:52.000,301,11029974,13325,0,1730052411,12986.083556869991,74.4690531899978,53445.15641736 2024-10-27,18:06:53.000,301,11030005,13645,0,1730052412,12986.056611629996,74.433807540001,53445.05859768 2024-10-27,18:06:54.000,301,11029922,13325,0,1730052413,12985.96230328999,74.36331624000013,53445.00968784 2024-10-27,18:06:55.000,301,11029940,13165,0,1730052414,12985.92862174,74.29282493999926,53445.01667496001 2024-10-27,18:06:56.000,301,11029946,13205,0,1730052415,12985.915149119995,74.25757929000247,53444.960778 2024-10-27,18:06:57.000,301,11029904,13325,0,1730052416,12985.9690396,74.1870879900016,53444.967765119996 2024-10-27,18:06:58.000,301,11030044,13285,0,1730052417,12986.063347939991,74.11659669000073,53444.953790880005 2024-10-27,18:06:59.000,301,11029978,13365,0,1730052418,12986.083556869991,74.07430191000458,53444.87693256001 2024-10-27,18:07:00.000,301,11029926,13085,0,1730052419,12986.171128900001,74.07430191000458,53444.904881040005 2024-10-27,18:07:01.000,301,11029946,13445,0,1730052420,12986.299118789997,74.0884001700033,53444.89789392001 2024-10-27,18:07:02.000,301,11029924,13405,0,1730052421,12986.366481889992,74.16594060000352,53444.88391968 2024-10-27,18:07:03.000,301,11029980,13285,0,1730052422,12986.440581299998,74.2223336399984,53444.88391968 2024-10-27,18:07:04.000,301,11029929,13085,0,1730052423,12986.507944399993,74.27167755000119,53444.86994544 2024-10-27,18:07:05.000,301,11029925,13485,0,1730052424,12986.534889639988,74.37036536999949,53444.84199696 2024-10-27,18:07:06.000,301,11029914,13405,0,1730052425,12986.629197979993,74.41970928000228,53444.86994544 2024-10-27,18:07:07.000,301,11029925,13085,0,1730052426,12986.608989049993,74.4972497100025,53444.904881040005 2024-10-27,18:07:08.000,301,11029991,13365,0,1730052427,12986.608989049993,74.5324953599993,53444.8909068 2024-10-27,18:07:09.000,301,11029994,13325,0,1730052428,12986.635934289989,74.61003578999953,53444.87693256001 2024-10-27,18:07:10.000,301,11029935,13085,0,1730052429,12986.669615839994,74.65233057000296,53444.86994544 2024-10-27,18:07:11.000,301,11029891,13245,0,1730052430,12986.649406909994,74.68757621999976,53444.89789392001 2024-10-27,18:07:12.000,301,11029944,13285,0,1730052431,12986.676352149989,74.69462534999911,53444.904881040005 2024-10-27,18:07:13.000,301,11029983,13365,0,1730052432,12986.689824769994,74.76511664999998,53444.88391968 2024-10-27,18:07:14.000,301,11029916,13325,0,1730052433,12986.710033699994,74.80036230000405,53444.91186816 2024-10-27,18:07:15.000,301,11029920,13285,0,1730052434,12986.696561079989,74.84970620999957,53444.93282952 2024-10-27,18:07:16.000,301,11029949,13325,0,1730052435,12986.642670599998,74.892000990003,53444.93282952 2024-10-27,18:07:17.000,301,11029932,13125,0,1730052436,12986.615725359989,74.9554431600045,53444.91186816 2024-10-27,18:07:18.000,301,11029985,13165,0,1730052437,12986.575307499988,75.03298359000473,53444.94680376001 2024-10-27,18:07:19.000,301,11029911,13285,0,1730052438,12986.521417019998,75.18806444999791,53445.01667496001 2024-10-27,18:07:20.000,301,11029915,13485,0,1730052439,12986.454053920002,75.24445749000006,53444.967765119996 2024-10-27,18:07:21.000,301,11029913,13205,0,1730052440,12986.373218200002,75.37134183000308,53444.89789392001 2024-10-27,18:07:22.000,301,11029977,13085,0,1730052441,12986.272173550002,75.46298052000202,53444.91885528 2024-10-27,18:07:23.000,301,11029952,13125,0,1730052442,12986.204810449992,75.5475700800016,53444.8909068 2024-10-27,18:07:24.000,301,11029952,13245,0,1730052443,12986.063347939991,75.66035615999863,53444.8909068 2024-10-27,18:07:25.000,301,11029952,13285,0,1730052444,12985.94209435999,75.77314224000293,53444.835009840004 2024-10-27,18:07:26.000,301,11029933,13525,0,1730052445,12985.90841281,75.82248614999844,53444.835009840004 2024-10-27,18:07:27.000,301,11029921,13125,0,1730052446,12985.84104970999,75.85773180000251,53444.835009840004 2024-10-27,18:07:28.000,301,11029987,13005,0,1730052447,12985.793895539995,75.92117397000402,53444.835009840004 2024-10-27,18:07:29.000,301,11029943,13325,0,1730052448,12985.82084077999,75.96346875000017,53444.79308712 2024-10-27,18:07:30.000,301,11029896,13285,0,1730052449,12985.86125863999,76.0057635300036,53444.80706136001 2024-10-27,18:07:31.000,301,11029938,13205,0,1730052450,12985.92862174,75.94937049000146,53444.7511644 2024-10-27,18:07:32.000,301,11029946,13325,0,1730052451,12986.056611629996,75.89297744999931,53444.800074239996 2024-10-27,18:07:33.000,301,11030016,13245,0,1730052452,12986.191337830001,75.80133876000036,53444.855971200006 2024-10-27,18:07:34.000,301,11029903,13445,0,1730052453,12986.346272959992,75.62511051000183,53444.79308712 2024-10-27,18:07:35.000,301,11029961,13565,0,1730052454,12986.501208089998,75.49822616999882,53444.87693256001 2024-10-27,18:07:36.000,301,11029994,13205,0,1730052455,12986.669615839994,75.32199792000029,53444.84199696 2024-10-27,18:07:37.000,301,11029937,13245,0,1730052456,12986.804342039999,75.14576967000176,53444.8909068 2024-10-27,18:07:38.000,301,11029975,13245,0,1730052457,12986.912122999995,74.9906888100013,53444.904881040005 2024-10-27,18:07:39.000,301,11029979,13405,0,1730052458,12987.00643134,74.83560795000085,53445.01667496001 2024-10-27,18:07:40.000,301,11029951,13165,0,1730052459,12987.0468492,74.70167447999847,53445.03763632 2024-10-27,18:07:41.000,301,11029994,13165,0,1730052460,12987.0468492,74.53954448999866,53445.08654616 2024-10-27,18:07:42.000,301,11029972,13405,0,1730052461,12987.01990395999,74.37741449999885,53445.121481760005 2024-10-27,18:07:43.000,301,11029984,13445,0,1730052462,12987.033376579995,74.2223336399984,53445.24724992 2024-10-27,18:07:44.000,301,11029954,13325,0,1730052463,12986.97948609999,74.10954756000137,53445.2751984 2024-10-27,18:07:45.000,301,11029987,13365,0,1730052464,12986.932331929995,73.98971234999772,53445.28218552001 2024-10-27,18:07:46.000,301,11029955,13245,0,1730052465,12986.90538669,73.86282801000198,53445.40096656001 2024-10-27,18:07:47.000,301,11029969,13365,0,1730052466,12986.94580455,73.77823845000239,53445.44288928 2024-10-27,18:07:48.000,301,11029952,13285,0,1730052467,12986.91885930999,73.67955063000409,53445.526734720006 2024-10-27,18:07:49.000,301,11030002,13205,0,1730052468,12986.95927716999,73.57381367999915,53445.63154152 2024-10-27,18:07:50.000,301,11029974,13245,0,1730052469,12986.95927716999,73.47512586000084,53445.70141272 2024-10-27,18:07:51.000,301,11029990,12925,0,1730052470,12986.95927716999,73.39758543000062,53445.68045136 2024-10-27,18:07:52.000,301,11029976,13405,0,1730052471,12986.93906823999,73.31299587000103,53445.83416800001 2024-10-27,18:07:53.000,301,11029918,13445,0,1730052472,12986.932331929995,73.22135718000209,53445.890064960004 2024-10-27,18:07:54.000,301,11029937,13245,0,1730052473,12986.891914069995,73.15086588000122,53445.9739104 2024-10-27,18:07:55.000,301,11029999,13205,0,1730052474,12986.891914069995,73.0239815399982,53446.05076872001 2024-10-27,18:07:56.000,301,11029960,13085,0,1730052475,12986.83802358999,72.94644110999798,53446.14858840001 2024-10-27,18:07:57.000,301,11029956,13245,0,1730052476,12986.85823251999,72.90414633000182,53446.19051112001 2024-10-27,18:07:58.000,301,11029899,13285,0,1730052477,12986.85823251999,72.85480241999903,53446.23942096001 2024-10-27,18:07:59.000,301,11029946,13485,0,1730052478,12986.86496883,72.8266059000016,53446.344227760004 2024-10-27,18:08:00.000,301,11029980,13365,0,1730052479,12986.912122999995,72.80545851000352,53446.42108608 2024-10-27,18:08:01.000,301,11029926,13245,0,1730052480,12986.99969502999,72.78431111999816,53446.463008800005 2024-10-27,18:08:02.000,301,11029945,13205,0,1730052481,12987.02664027,72.81250764000288,53446.49095728 2024-10-27,18:08:03.000,301,11029956,13125,0,1730052482,12987.094003369995,72.84775328999967,53446.60973832 2024-10-27,18:08:04.000,301,11029950,13285,0,1730052483,12987.114212299995,72.86890067999775,53446.67262240001 2024-10-27,18:08:05.000,301,11029971,13165,0,1730052484,12987.12094860999,72.91119546000118,53446.700570880006 2024-10-27,18:08:06.000,301,11029974,13485,0,1730052485,12987.134421229995,72.91824459000054,53446.74249360001 2024-10-27,18:08:07.000,301,11029938,13285,0,1730052486,12987.073794439995,72.9252937199999,53446.8123648 2024-10-27,18:08:08.000,301,11029979,13405,0,1730052487,12986.912122999995,72.87594981000439,53446.81935192001 2024-10-27,18:08:09.000,301,11029997,13525,0,1730052488,12986.804342039999,72.80545851000352,53446.847300400004 2024-10-27,18:08:10.000,301,11029947,13085,0,1730052489,12986.629197979993,72.73496721000265,53446.87524888 2024-10-27,18:08:11.000,301,11029957,13245,0,1730052490,12986.440581299998,72.68562329999986,53446.91018448001 2024-10-27,18:08:12.000,301,11029995,13445,0,1730052491,12986.299118789997,72.59398461000092,53446.917171600006 2024-10-27,18:08:13.000,301,11029921,13125,0,1730052492,12986.110502110001,72.53759156999877,53446.882236 2024-10-27,18:08:14.000,301,11029961,13405,0,1730052493,12985.92862174,72.44595287999982,53446.88922312001 2024-10-27,18:08:15.000,301,11029998,13365,0,1730052494,12985.78042291999,72.37546157999896,53446.8123648 2024-10-27,18:08:16.000,301,11029956,13285,0,1730052495,12985.62548779,72.3331668000028,53446.847300400004 2024-10-27,18:08:17.000,301,11029950,13205,0,1730052496,12985.524443139999,72.34021593000216,53446.76345496 2024-10-27,18:08:18.000,301,11029928,13245,0,1730052497,12985.416662179989,72.31906854000408,53446.728519360004 2024-10-27,18:08:19.000,301,11029986,13365,0,1730052498,12985.403189559998,72.3331668000028,53446.74249360001 2024-10-27,18:08:20.000,301,11030000,13325,0,1730052499,12985.416662179989,72.40365810000367,53446.700570880006 2024-10-27,18:08:21.000,301,11029960,13405,0,1730052500,12985.396453249989,72.47414940000453,53446.6376868 2024-10-27,18:08:22.000,301,11029934,13205,0,1730052501,12985.443607419998,72.52349331000005,53446.59576408 2024-10-27,18:08:23.000,301,11029955,13205,0,1730052502,12985.484025279999,72.55873896000412,53446.51890576 2024-10-27,18:08:24.000,301,11029926,13365,0,1730052503,12985.564860999999,72.5798863500022,53446.52589288001 2024-10-27,18:08:25.000,301,11029956,13325,0,1730052504,12985.612015169994,72.59398461000092,53446.511918640004 2024-10-27,18:08:26.000,301,11029971,13365,0,1730052505,12985.72653244,72.57283722000284,53446.511918640004 2024-10-27,18:08:27.000,301,11029919,13285,0,1730052506,12985.7669503,72.51644418000069,53446.43506032001 2024-10-27,18:08:28.000,301,11029900,13605,0,1730052507,12985.753477679995,72.37546157999896,53446.40012472 2024-10-27,18:08:29.000,301,11029945,13285,0,1730052508,12985.76021398999,72.1851350700017,53446.4280732 2024-10-27,18:08:30.000,301,11029983,13165,0,1730052509,12985.68611458,71.93841552000231,53446.44204744 2024-10-27,18:08:31.000,301,11029977,13525,0,1730052510,12985.59854254999,71.69874510000227,53446.40012472 2024-10-27,18:08:32.000,301,11029927,13285,0,1730052511,12985.510970519994,71.381534250002,53446.40711184001 2024-10-27,18:08:33.000,301,11029949,13085,0,1730052512,12985.423398489998,71.04317601000366,53446.38615048001 2024-10-27,18:08:34.000,301,11029992,13525,0,1730052513,12985.275199670003,70.71891603000404,53446.3232664 2024-10-27,18:08:35.000,301,11029949,13325,0,1730052514,12985.160682399997,70.34531214000162,53446.365189120006 2024-10-27,18:08:36.000,301,11029997,13245,0,1730052515,12985.066374059992,70.04219955000008,53446.33724064001 2024-10-27,18:08:37.000,301,11029989,13245,0,1730052516,12984.999010959997,69.69679218000238,53446.3232664 2024-10-27,18:08:38.000,301,11029925,13445,0,1730052517,12984.911438930001,69.4148269799989,53446.30230504 2024-10-27,18:08:39.000,301,11029968,13285,0,1730052518,12984.891230000001,69.18220568999823,53446.33025352 2024-10-27,18:08:40.000,301,11029916,13285,0,1730052519,12984.83060321,68.97778092000226,53446.28134368 2024-10-27,18:08:41.000,301,11029975,13245,0,1730052520,12984.79018535,68.84384744999988,53446.23942096001 2024-10-27,18:08:42.000,301,11029976,13285,0,1730052521,12984.776712729996,68.76630701999966,53446.176536880004 2024-10-27,18:08:43.000,301,11029934,13605,0,1730052522,12984.72282224999,68.74515963000158,53446.16954976001 2024-10-27,18:08:44.000,301,11029961,13645,0,1730052523,12984.6891407,68.73811050000222,53446.09967856001 2024-10-27,18:08:45.000,301,11029949,13285,0,1730052524,12984.68240438999,68.80155267000373,53446.029807360006 2024-10-27,18:08:46.000,301,11029960,13525,0,1730052525,12984.675668079995,68.92138788000011,53446.01583312 2024-10-27,18:08:47.000,301,11029997,13365,0,1730052526,12984.72955856,69.09056699999928,53445.94596192 2024-10-27,18:08:48.000,301,11029956,13445,0,1730052527,12984.756503799996,69.28794264000317,53445.890064960004 2024-10-27,18:08:49.000,301,11029949,13445,0,1730052528,12984.837339519996,69.4641708900017,53445.90403920001 2024-10-27,18:08:50.000,301,11029969,13565,0,1730052529,12984.918175239996,69.6615465299983,53445.85512936001 2024-10-27,18:08:51.000,301,11029958,13285,0,1730052530,12984.985538339992,69.88711868999962,53445.82718088 2024-10-27,18:08:52.000,301,11029934,13245,0,1730052531,12985.012483580002,70.07039607000479,53445.792245280005 2024-10-27,18:08:53.000,301,11029953,13285,0,1730052532,12985.086582989992,70.25367345000268,53445.78525816001 2024-10-27,18:08:54.000,301,11029935,13525,0,1730052533,12985.100055609997,70.39465605000441,53445.694425600006 2024-10-27,18:08:55.000,301,11029978,13445,0,1730052534,12985.100055609997,70.465147349998,53445.722374080004 2024-10-27,18:08:56.000,301,11029927,13445,0,1730052535,12985.059637749997,70.52858951999951,53445.68743848001 2024-10-27,18:08:57.000,301,11029936,13285,0,1730052536,12985.073110370002,70.53563864999887,53445.70839984 2024-10-27,18:08:58.000,301,11029941,13205,0,1730052537,12985.019219889997,70.49334387000272,53445.66647712001 2024-10-27,18:08:59.000,301,11029964,13205,0,1730052538,12984.965329409992,70.45809821999865,53445.71538696001 2024-10-27,18:09:00.000,301,11029925,13165,0,1730052539,12984.992274650001,70.37350865999906,53445.70141272 2024-10-27,18:09:01.000,301,11029928,13445,0,1730052540,12984.931647860001,70.26072258000204,53445.743335440005 2024-10-27,18:09:02.000,301,11029932,13365,0,1730052541,12984.958593099997,70.12678910999966,53445.71538696001 2024-10-27,18:09:03.000,301,11029958,13125,0,1730052542,12984.931647860001,70.02810129000136,53445.694425600006 2024-10-27,18:09:04.000,301,11029938,13445,0,1730052543,12984.918175239996,69.95056086000113,53445.70839984 2024-10-27,18:09:05.000,301,11029949,13565,0,1730052544,12984.891230000001,69.8095782599994,53445.71538696001 2024-10-27,18:09:06.000,301,11029919,13285,0,1730052545,12984.911438930001,69.73203782999917,53445.76429680001 2024-10-27,18:09:07.000,301,11029933,13365,0,1730052546,12984.972065720001,69.62630088000151,53445.77827104 2024-10-27,18:09:08.000,301,11029949,13285,0,1730052547,12985.059637749997,69.48531827999977,53445.792245280005 2024-10-27,18:09:09.000,301,11029973,13405,0,1730052548,12985.127000849992,69.4289252400049,53445.81320664001 2024-10-27,18:09:10.000,301,11029901,13405,0,1730052549,12985.261727049998,69.35138481000467,53445.82019376 2024-10-27,18:09:11.000,301,11029947,13485,0,1730052550,12985.423398489998,69.28794264000317,53445.792245280005 2024-10-27,18:09:12.000,301,11029966,13165,0,1730052551,12985.571597309994,69.20335308000358,53445.82019376 2024-10-27,18:09:13.000,301,11029955,13605,0,1730052552,12985.80736816,69.14696004000143,53445.862116480006 2024-10-27,18:09:14.000,301,11029979,13325,0,1730052553,12985.9690396,69.09056699999928,53445.7992324 2024-10-27,18:09:15.000,301,11029963,13245,0,1730052554,12986.184601519992,68.98483005000162,53445.83416800001 2024-10-27,18:09:16.000,301,11029970,13485,0,1730052555,12986.353009270002,68.94958440000482,53445.77128392 2024-10-27,18:09:17.000,301,11029937,13405,0,1730052556,12986.541625949998,68.81565093000245,53445.85512936001 2024-10-27,18:09:18.000,301,11029943,13285,0,1730052557,12986.710033699994,68.82270006000181,53445.83416800001 2024-10-27,18:09:19.000,301,11029944,13045,0,1730052558,12986.83802358999,68.78040527999838,53445.84814224 2024-10-27,18:09:20.000,301,11029942,13645,0,1730052559,12986.972749789995,68.80155267000373,53445.82718088 2024-10-27,18:09:21.000,301,11029940,13085,0,1730052560,12987.08053074999,68.80155267000373,53445.792245280005 2024-10-27,18:09:22.000,301,11029994,13165,0,1730052561,12987.195048019996,68.8579457099986,53445.77827104 2024-10-27,18:09:23.000,301,11029961,13125,0,1730052562,12987.329774220001,68.94253526999819,53445.73634832001 2024-10-27,18:09:24.000,301,11029930,13325,0,1730052563,12987.437555179997,69.04827222000313,53445.71538696001 2024-10-27,18:09:25.000,301,11029919,13085,0,1730052564,12987.558808759997,69.12581265000335,53445.65949 2024-10-27,18:09:26.000,301,11029973,13285,0,1730052565,12987.626171859993,69.2174513400023,53445.61058016 2024-10-27,18:09:27.000,301,11029906,13245,0,1730052566,12987.727216509993,69.30909003000124,53445.63154152 2024-10-27,18:09:28.000,301,11029963,13445,0,1730052567,12987.814788539989,69.35843394000403,53445.624554400005 2024-10-27,18:09:29.000,301,11029989,13365,0,1730052568,12987.882151639998,69.4641708900017,53445.59660592001 2024-10-27,18:09:30.000,301,11029970,13485,0,1730052569,12987.97645997999,69.54171132000192,53445.58263168 2024-10-27,18:09:31.000,301,11029952,13285,0,1730052570,12988.11792248999,69.52056393000385,53445.56167032 2024-10-27,18:09:32.000,301,11029953,13245,0,1730052571,12988.28633024,69.57695696999872,53445.5546832 2024-10-27,18:09:33.000,301,11029936,13245,0,1730052572,12988.48841954,69.59105523000471,53445.505773360004 2024-10-27,18:09:34.000,301,11029971,13205,0,1730052573,12988.737663009997,69.58400609999808,53445.54070896 2024-10-27,18:09:35.000,301,11029948,13325,0,1730052574,12988.946488619993,69.56285871,53445.51276048 2024-10-27,18:09:36.000,301,11029970,13365,0,1730052575,12989.269831499994,69.56285871,53445.47782488001 2024-10-27,18:09:37.000,301,11029932,13485,0,1730052576,12989.633592239996,69.45712176000234,53445.49179912 2024-10-27,18:09:38.000,301,11029948,13125,0,1730052577,12989.990616670002,69.45007263000298,53445.54070896 2024-10-27,18:09:39.000,301,11029995,13085,0,1730052578,12990.388058959994,69.40777784999955,53445.49179912 2024-10-27,18:09:40.000,301,11029942,13405,0,1730052579,12990.772028629995,69.30204090000188,53445.58263168 2024-10-27,18:09:41.000,301,11029934,13325,0,1730052580,12991.203152469992,69.23154960000102,53445.575644560005 2024-10-27,18:09:42.000,301,11029970,13365,0,1730052581,12991.566913209994,69.118763520004,53445.60359304 2024-10-27,18:09:43.000,301,11029962,13285,0,1730052582,12991.98456443,68.94253526999819,53445.694425600006 2024-10-27,18:09:44.000,301,11029961,13285,0,1730052583,12992.341588859992,68.79450354000437,53445.78525816001 2024-10-27,18:09:45.000,301,11029987,13685,0,1730052584,12992.658195429998,68.660570070002,53445.7992324 2024-10-27,18:09:46.000,301,11029963,13205,0,1730052585,12992.947856759994,68.50548921000154,53445.911026320005 2024-10-27,18:09:47.000,301,11030009,13245,0,1730052586,12993.20383654,68.30811356999766,53445.93198768001 2024-10-27,18:09:48.000,301,11029945,13405,0,1730052587,12993.446343700001,68.15303271000448,53445.99487176 2024-10-27,18:09:49.000,301,11029939,13325,0,1730052588,12993.621487759992,68.02614837000147,53446.12063992001 2024-10-27,18:09:50.000,301,11029965,13405,0,1730052589,12993.742741339993,67.87811664000037,53446.16954976001 2024-10-27,18:09:51.000,301,11029950,13205,0,1730052590,12993.843785989993,67.78647795000143,53446.26038232 2024-10-27,18:09:52.000,301,11029937,13365,0,1730052591,12993.938094329998,67.72303577999992,53446.31627928001 2024-10-27,18:09:53.000,301,11029962,13605,0,1730052592,12993.991984809989,67.70188839000184,53446.393137600004 2024-10-27,18:09:54.000,301,11029940,13245,0,1730052593,12994.039138979999,67.64549534999969,53446.532880000006 2024-10-27,18:09:55.000,301,11029930,13245,0,1730052594,12994.025666359994,67.60320057000354,53446.54685424 2024-10-27,18:09:56.000,301,11029968,13445,0,1730052595,12994.018930049999,67.58910231000482,53446.60275120001 2024-10-27,18:09:57.000,301,11029954,13365,0,1730052596,12994.025666359994,67.53270927000267,53446.71454512 2024-10-27,18:09:58.000,301,11029914,13245,0,1730052597,12993.985248499994,67.51861101000395,53446.68659664 2024-10-27,18:09:59.000,301,11029981,13245,0,1730052598,12993.931358019989,67.48336535999988,53446.7774292 2024-10-27,18:10:00.000,301,11029951,13325,0,1730052599,12993.931358019989,67.49041448999924,53446.798390560005 2024-10-27,18:10:01.000,301,11030004,13285,0,1730052600,12993.870731229988,67.4622179700018,53446.86127464001 2024-10-27,18:10:02.000,301,11029964,13525,0,1730052601,12993.823577059993,67.58910231000482,53446.92415872 2024-10-27,18:10:03.000,301,11029940,13245,0,1730052602,12993.742741339993,67.7089375200012,53446.882236 2024-10-27,18:10:04.000,301,11029978,13285,0,1730052603,12993.702323479993,67.9204114200038,53446.896210240004 2024-10-27,18:10:05.000,301,11029931,12925,0,1730052604,12993.560860969992,68.23762227000407,53446.896210240004 2024-10-27,18:10:06.000,301,11029956,13325,0,1730052605,12993.392453219996,68.56893138000305,53446.882236 2024-10-27,18:10:07.000,301,11029922,13085,0,1730052606,12993.170154989995,68.97778092000226,53446.86127464001 2024-10-27,18:10:08.000,301,11029944,13205,0,1730052607,12992.947856759994,69.43597437000426,53446.868261760006 2024-10-27,18:10:09.000,301,11029973,13445,0,1730052608,12992.685140669993,69.93646260000241,53446.84031328001 2024-10-27,18:10:10.000,301,11029942,13245,0,1730052609,12992.435897199997,70.42990170000121,53446.77044208001 2024-10-27,18:10:11.000,301,11029955,13365,0,1730052610,12992.200126349991,70.88104602000385,53446.7774292 2024-10-27,18:10:12.000,301,11030008,13285,0,1730052611,12991.890256089995,71.381534250002,53446.72153224001 2024-10-27,18:10:13.000,301,11029991,13405,0,1730052612,12991.61406737999,71.78333466000186,53446.68659664 2024-10-27,18:10:14.000,301,11029970,13245,0,1730052613,12991.358087599998,72.10759464000148,53446.68659664 2024-10-27,18:10:15.000,301,11029965,13165,0,1730052614,12991.061689959992,72.42480549000175,53446.65166104001 2024-10-27,18:10:16.000,301,11029966,13325,0,1730052615,12990.70466553,72.67152504000114,53446.60275120001 2024-10-27,18:10:17.000,301,11029942,13085,0,1730052616,12990.388058959994,72.81955677000224,53446.51890576 2024-10-27,18:10:18.000,301,11029954,13325,0,1730052617,12990.010825600002,72.93234284999926,53446.50493152001 2024-10-27,18:10:19.000,301,11029971,13285,0,1730052618,12989.680746409991,72.97463763000269,53446.463008800005 2024-10-27,18:10:20.000,301,11030014,13245,0,1730052619,12989.35740352999,72.96053937000397,53446.44204744 2024-10-27,18:10:21.000,301,11029960,13245,0,1730052620,12989.040796959998,72.95349024000461,53446.35121488 2024-10-27,18:10:22.000,301,11029962,13245,0,1730052621,12988.744399319992,72.91119546000118,53446.30230504 2024-10-27,18:10:23.000,301,11029951,13485,0,1730052622,12988.461474299991,72.86890067999775,53446.225446720004 2024-10-27,18:10:24.000,301,11029961,13285,0,1730052623,12988.14486773,72.84775328999967,53446.16256264 2024-10-27,18:10:25.000,301,11030020,13645,0,1730052624,12987.942778429999,72.86185154999839,53446.02282024001 2024-10-27,18:10:26.000,301,11029982,13245,0,1730052625,12987.767634369993,72.88299894000374,53445.93198768001 2024-10-27,18:10:27.000,301,11029972,13205,0,1730052626,12987.605962929993,72.95349024000461,53445.792245280005 2024-10-27,18:10:28.000,301,11029920,13445,0,1730052627,12987.457764109997,73.06627632000163,53445.673464240004 2024-10-27,18:10:29.000,301,11029944,13405,0,1730052628,12987.316301599996,73.16496413999994,53445.58263168 2024-10-27,18:10:30.000,301,11030003,13205,0,1730052629,12987.20852064,73.27070109000488,53445.49878624001 2024-10-27,18:10:31.000,301,11029966,13085,0,1730052630,12987.073794439995,73.39758543000062,53445.38699232 2024-10-27,18:10:32.000,301,11029968,13245,0,1730052631,12986.98622241,73.4821749900002,53445.31712112 2024-10-27,18:10:33.000,301,11030011,13205,0,1730052632,12986.87844144999,73.58791193999787,53445.17737872 2024-10-27,18:10:34.000,301,11029972,13085,0,1730052633,12986.82455097,73.5949610700045,53445.07955904 2024-10-27,18:10:35.000,301,11030000,13125,0,1730052634,12986.696561079989,73.60201020000386,53445.05859768 2024-10-27,18:10:36.000,301,11029978,13285,0,1730052635,12986.689824769994,73.54561716000171,53444.88391968 2024-10-27,18:10:37.000,301,11029946,13245,0,1730052636,12986.635934289989,73.51037151000492,53444.81404848 2024-10-27,18:10:38.000,301,11029974,13365,0,1730052637,12986.582043809998,73.46102760000213,53444.73020304001 2024-10-27,18:10:39.000,301,11030020,13125,0,1730052638,12986.615725359989,73.3834871700019,53444.667318960004 2024-10-27,18:10:40.000,301,11029972,13085,0,1730052639,12986.541625949998,73.3834871700019,53444.60443488 2024-10-27,18:10:41.000,301,11029964,13365,0,1730052640,12986.561834879998,73.39053630000126,53444.5066152 2024-10-27,18:10:42.000,301,11029987,13245,0,1730052641,12986.649406909994,73.41168368999934,53444.44373112001 2024-10-27,18:10:43.000,301,11029979,13165,0,1730052642,12986.703297389999,73.45397847000277,53444.352898560006 2024-10-27,18:10:44.000,301,11029977,13485,0,1730052643,12986.871705139994,73.53856803000235,53444.35988568 2024-10-27,18:10:45.000,301,11029966,13245,0,1730052644,12987.013167649995,73.66545236999809,53444.283027360005 2024-10-27,18:10:46.000,301,11030002,13325,0,1730052645,12987.154630159996,73.77823845000239,53444.22713040001 2024-10-27,18:10:47.000,301,11030021,13125,0,1730052646,12987.356719459996,73.86282801000198,53444.20616904001 2024-10-27,18:10:48.000,301,11029946,13125,0,1730052647,12987.552072450002,73.96151583000028,53444.17123344 2024-10-27,18:10:49.000,301,11029984,13245,0,1730052648,12987.760898059998,74.06725277999794,53444.234117520005 2024-10-27,18:10:50.000,301,11030001,12965,0,1730052649,12987.949514739994,74.11659669000073,53444.17123344 2024-10-27,18:10:51.000,301,11030004,13045,0,1730052650,12988.151604039995,74.2223336399984,53444.17822056001 2024-10-27,18:10:52.000,301,11029953,13165,0,1730052651,12988.34695703,74.31397233000462,53444.185207680006 2024-10-27,18:10:53.000,301,11029973,13325,0,1730052652,12988.454737989996,74.2857758099999,53444.22713040001 2024-10-27,18:10:54.000,301,11030027,13485,0,1730052653,12988.575991569996,74.23643190000439,53444.234117520005 2024-10-27,18:10:55.000,301,11029983,13325,0,1730052654,12988.730926700002,74.20118625000032,53444.31796296 2024-10-27,18:10:56.000,301,11030012,13445,0,1730052655,12988.730926700002,74.20823537999968,53444.41578264 2024-10-27,18:10:57.000,301,11029958,13445,0,1730052656,12988.764608249992,74.16594060000352,53444.42975688 2024-10-27,18:10:58.000,301,11029932,13365,0,1730052657,12988.771344560002,74.07430191000458,53444.42276976001 2024-10-27,18:10:59.000,301,11029984,13605,0,1730052658,12988.724190389992,74.00381061000371,53444.5066152 2024-10-27,18:11:00.000,301,11029953,13325,0,1730052659,12988.650090980002,73.975614089999,53444.47167960001 2024-10-27,18:11:01.000,301,11029973,13245,0,1730052660,12988.575991569996,73.91217192000477,53444.51360232001 2024-10-27,18:11:02.000,301,11029937,13245,0,1730052661,12988.46821061,73.8769262700007,53444.520589440006 2024-10-27,18:11:03.000,301,11029970,13245,0,1730052662,12988.394111199996,73.84872975000326,53444.48565384 2024-10-27,18:11:04.000,301,11029981,13325,0,1730052663,12988.353693339996,73.77118932000303,53444.54853792 2024-10-27,18:11:05.000,301,11029962,13085,0,1730052664,12988.272857619995,73.74299279999832,53444.618409120005 2024-10-27,18:11:06.000,301,11030009,13445,0,1730052665,12988.24591238,73.71479628000088,53444.70225456 2024-10-27,18:11:07.000,301,11030019,13445,0,1730052666,12988.192021899995,73.67955063000409,53444.70924168001 2024-10-27,18:11:08.000,301,11029955,13205,0,1730052667,12988.14486773,73.67250150000473,53444.737190160005 2024-10-27,18:11:09.000,301,11030008,13485,0,1730052668,12988.09771355999,73.65135410999937,53444.72321592 2024-10-27,18:11:10.000,301,11030004,13205,0,1730052669,12988.07750462999,73.68659976000345,53444.77212576 2024-10-27,18:11:11.000,301,11030007,13445,0,1730052670,12988.030350459994,73.68659976000345,53444.800074239996 2024-10-27,18:11:12.000,301,11029918,13405,0,1730052671,12988.023614149999,73.67250150000473,53444.84199696 2024-10-27,18:11:13.000,301,11029967,13245,0,1730052672,12988.04382308,73.70069802000216,53444.82802272001 2024-10-27,18:11:14.000,301,11029998,13165,0,1730052673,12988.04382308,73.70069802000216,53444.81404848 2024-10-27,18:11:15.000,301,11029982,13125,0,1730052674,12988.05729569999,73.70774715000152,53444.76513864 2024-10-27,18:11:16.000,301,11029955,12965,0,1730052675,12988.090977249994,73.72184541000024,53444.75815152001 2024-10-27,18:11:17.000,301,11029916,13245,0,1730052676,12988.09771355999,73.71479628000088,53444.76513864 2024-10-27,18:11:18.000,301,11029966,13325,0,1730052677,12988.151604039995,73.67955063000409,53444.8210356 2024-10-27,18:11:19.000,301,11029955,13085,0,1730052678,12988.131395109995,73.64430498000002,53444.7511644 2024-10-27,18:11:20.000,301,11029953,13445,0,1730052679,12988.1246588,73.63725585000066,53444.80706136001 2024-10-27,18:11:21.000,301,11029963,13285,0,1730052680,12988.07750462999,73.60201020000386,53444.82802272001 2024-10-27,18:11:22.000,301,11029972,13045,0,1730052681,12988.030350459994,73.62315759000194,53444.8210356 2024-10-27,18:11:23.000,301,11029986,13405,0,1730052682,12987.97645997999,73.67955063000409,53444.77212576 2024-10-27,18:11:24.000,301,11029987,13165,0,1730052683,12987.969723669994,73.77118932000303,53444.8210356 2024-10-27,18:11:25.000,301,11029942,13125,0,1730052684,12987.936042119989,73.92627018000348,53444.77911288001 2024-10-27,18:11:26.000,301,11029970,13245,0,1730052685,12987.922569499999,74.10249843000202,53444.81404848 2024-10-27,18:11:27.000,301,11029992,13165,0,1730052686,12987.983196289999,74.34216885000205,53444.77212576 2024-10-27,18:11:28.000,301,11029979,13445,0,1730052687,12988.090977249994,74.63823231000424,53444.75815152001 2024-10-27,18:11:29.000,301,11029984,13325,0,1730052688,12988.192021899995,74.9554431600045,53444.77212576 2024-10-27,18:11:30.000,301,11029948,13125,0,1730052689,12988.27959392999,75.27970314000413,53444.76513864 2024-10-27,18:11:31.000,301,11029998,13405,0,1730052690,12988.434529059996,75.61101225000311,53444.77911288001 2024-10-27,18:11:32.000,301,11029981,13485,0,1730052691,12988.515364779996,75.91412484000466,53444.77911288001 2024-10-27,18:11:33.000,301,11029962,13325,0,1730052692,12988.623145739992,76.21018829999957,53444.835009840004 2024-10-27,18:11:34.000,301,11029998,13285,0,1730052693,12988.697245149997,76.47100610999769,53444.81404848 2024-10-27,18:11:35.000,301,11029957,13245,0,1730052694,12988.710717770002,76.66133262000221,53444.87693256001 2024-10-27,18:11:36.000,301,11029959,13485,0,1730052695,12988.730926700002,76.83051174000138,53444.93981664 2024-10-27,18:11:37.000,301,11030001,13765,0,1730052696,12988.697245149997,76.95034694999777,53444.92584240001 2024-10-27,18:11:38.000,301,11029940,13765,0,1730052697,12988.663563599992,76.9432978199984,53444.91186816 2024-10-27,18:11:39.000,301,11029946,13245,0,1730052698,12988.602936809992,76.95034694999777,53445.002700720004 2024-10-27,18:11:40.000,301,11029921,13365,0,1730052699,12988.48841954,76.92919955999969,53445.023662080006 2024-10-27,18:11:41.000,301,11029975,13525,0,1730052700,12988.40084750999,76.86575738999818,53445.06558480001 2024-10-27,18:11:42.000,301,11029936,13285,0,1730052701,12988.25938499999,76.78821695999795,53445.07955904 2024-10-27,18:11:43.000,301,11029929,13285,0,1730052702,12988.1246588,76.68248001000029,53445.08654616 2024-10-27,18:11:44.000,301,11029954,13245,0,1730052703,12988.010141529994,76.64018523000414,53445.09353328001 2024-10-27,18:11:45.000,301,11030002,13525,0,1730052704,12987.861942709998,76.61903783999878,53445.05161056 2024-10-27,18:11:46.000,301,11029979,12925,0,1730052705,12987.760898059998,76.61903783999878,53445.08654616 2024-10-27,18:11:47.000,301,11029904,13085,0,1730052706,12987.659853409998,76.66838175000157,53445.04462344001 2024-10-27,18:11:48.000,301,11029940,13445,0,1730052707,12987.585753999992,76.68952913999965,53445.05859768 2024-10-27,18:11:49.000,301,11029946,13445,0,1730052708,12987.444291489992,76.7459221800018,53444.98872648 2024-10-27,18:11:50.000,301,11029963,13125,0,1730052709,12987.316301599996,76.76002044000052,53445.002700720004 2024-10-27,18:11:51.000,301,11030009,13165,0,1730052710,12987.22872957,76.75297131000116,53444.967765119996 2024-10-27,18:11:52.000,301,11029916,13165,0,1730052711,12987.094003369995,76.79526609000459,53444.8909068 2024-10-27,18:11:53.000,301,11029989,13165,0,1730052712,12986.90538669,76.78821695999795,53444.93282952 2024-10-27,18:11:54.000,301,11029962,13045,0,1730052713,12986.703297389999,76.70362739999837,53444.89789392001 2024-10-27,18:11:55.000,301,11029936,13485,0,1730052714,12986.507944399993,76.71067652999773,53444.86295832 2024-10-27,18:11:56.000,301,11029919,13285,0,1730052715,12986.225019379992,76.70362739999837,53444.786100000005 2024-10-27,18:11:57.000,301,11029922,12925,0,1730052716,12985.98924853,76.73887305000244,53444.75815152001 2024-10-27,18:11:58.000,301,11029992,13365,0,1730052717,12985.82084077999,76.7811678299986,53444.69526744 2024-10-27,18:11:59.000,301,11029954,13245,0,1730052718,12985.61875147999,76.83051174000138,53444.632383359996 2024-10-27,18:12:00.000,301,11029965,13605,0,1730052719,12985.484025279999,76.89395391000289,53444.58347352 2024-10-27,18:12:01.000,301,11029913,13285,0,1730052720,12985.396453249989,77.04198564000399,53444.52757656 2024-10-27,18:12:02.000,301,11029936,13445,0,1730052721,12985.302144909998,77.15477172000101,53444.5066152 2024-10-27,18:12:03.000,301,11029997,13285,0,1730052722,12985.275199670003,77.27460693000467,53444.45770536 2024-10-27,18:12:04.000,301,11029950,13205,0,1730052723,12985.261727049998,77.38739301000169,53444.37385992001 2024-10-27,18:12:05.000,301,11029924,13205,0,1730052724,12985.234781810002,77.46493344000191,53444.34591144001 2024-10-27,18:12:06.000,301,11029979,13245,0,1730052725,12985.228045499993,77.5495230000015,53444.38783416 2024-10-27,18:12:07.000,301,11029927,13285,0,1730052726,12985.174155020002,77.59886691000429,53444.41578264 2024-10-27,18:12:08.000,301,11030022,13125,0,1730052727,12985.113528230002,77.59181777999765,53444.30398872001 2024-10-27,18:12:09.000,301,11029929,13205,0,1730052728,12985.039428819997,77.60591604000365,53444.38084704 2024-10-27,18:12:10.000,301,11029905,12925,0,1730052729,12984.857548449996,77.60591604000365,53444.352898560006 2024-10-27,18:12:11.000,301,11029926,13445,0,1730052730,12984.716085939996,77.59181777999765,53444.39482128001 2024-10-27,18:12:12.000,301,11029972,13205,0,1730052731,12984.54094187999,77.62706343000173,53444.38084704 2024-10-27,18:12:13.000,301,11030029,13485,0,1730052732,12984.365797819999,77.66935820999788,53444.37385992001 2024-10-27,18:12:14.000,301,11029907,13005,0,1730052733,12984.163708519998,77.71165299000131,53444.33892432 2024-10-27,18:12:15.000,301,11029917,13245,0,1730052734,12983.948146599992,77.75394777000474,53444.3668728 2024-10-27,18:12:16.000,301,11029921,13325,0,1730052735,12983.752793610001,77.8596847200024,53444.33892432 2024-10-27,18:12:17.000,301,11029968,13285,0,1730052736,12983.557440619996,77.92312689000391,53444.39482128001 2024-10-27,18:12:18.000,301,11029998,13205,0,1730052737,12983.36208762999,77.94427428000199,53444.436744 2024-10-27,18:12:19.000,301,11029951,13325,0,1730052738,12983.166734639999,77.95132341000135,53444.41578264 2024-10-27,18:12:20.000,301,11029942,13125,0,1730052739,12982.991590579993,77.95837254000071,53444.450718240005 2024-10-27,18:12:21.000,301,11029962,13085,0,1730052740,12982.796237590002,77.87378298000112,53444.450718240005 2024-10-27,18:12:22.000,301,11029948,13525,0,1730052741,12982.587411979992,77.84558646000369,53444.48565384 2024-10-27,18:12:23.000,301,11029947,13205,0,1730052742,12982.466158399991,77.71870212000067,53444.51360232001 2024-10-27,18:12:24.000,301,11029970,12925,0,1730052743,12982.277541719995,77.60591604000365,53444.52757656 2024-10-27,18:12:25.000,301,11029979,13245,0,1730052744,12982.14281551999,77.45788431000256,53444.54155080001 2024-10-27,18:12:26.000,301,11029934,13205,0,1730052745,12981.98114407999,77.3028034500021,53444.520589440006 2024-10-27,18:12:27.000,301,11029932,13285,0,1730052746,12981.792527399994,77.2393612800006,53444.54155080001 2024-10-27,18:12:28.000,301,11029932,13205,0,1730052747,12981.664537509998,77.13362433000293,53444.55552504 2024-10-27,18:12:29.000,301,11029903,13285,0,1730052748,12981.509602379992,77.07723129000078,53444.60443488 2024-10-27,18:12:30.000,301,11029931,13285,0,1730052749,12981.361403559997,77.01378911999927,53444.59046064001 2024-10-27,18:12:31.000,301,11029958,13285,0,1730052750,12981.15257795,76.9926417300012,53444.56251216001 2024-10-27,18:12:32.000,301,11029915,13285,0,1730052751,12980.957224959995,76.9926417300012,53444.59744776 2024-10-27,18:12:33.000,301,11029982,13205,0,1730052752,12980.78208089999,76.9573960800044,53444.61142200001 2024-10-27,18:12:34.000,301,11029910,13405,0,1730052753,12980.566518979998,76.95034694999777,53444.632383359996 2024-10-27,18:12:35.000,301,11029934,13245,0,1730052754,12980.303802889997,76.9573960800044,53444.667318960004 2024-10-27,18:12:36.000,301,11029909,13245,0,1730052755,12980.135395140001,76.87280652000481,53444.60443488 2024-10-27,18:12:37.000,301,11029895,13165,0,1730052756,12979.90636059999,76.80231522000395,53444.67430608 2024-10-27,18:12:38.000,301,11029909,13205,0,1730052757,12979.7716344,76.71067652999773,53444.667318960004 2024-10-27,18:12:39.000,301,11029883,13205,0,1730052758,12979.58975403,76.55559567000455,53444.667318960004 2024-10-27,18:12:40.000,301,11029945,13245,0,1730052759,12979.414609969994,76.40756394000346,53444.62539624 2024-10-27,18:12:41.000,301,11029952,13445,0,1730052760,12979.306829009998,76.252483080003,53444.60443488 2024-10-27,18:12:42.000,301,11029926,13125,0,1730052761,12979.199048050003,76.10445135000191,53444.62539624 2024-10-27,18:12:43.000,301,11029956,13685,0,1730052762,12979.091267089992,75.9775670099989,53444.60443488 2024-10-27,18:12:44.000,301,11029961,13285,0,1730052763,12979.057585540002,75.91412484000466,53444.61142200001 2024-10-27,18:12:45.000,301,11029961,13445,0,1730052764,12978.990222439992,75.82248614999844,53444.54853792 2024-10-27,18:12:46.000,301,11029928,13045,0,1730052765,12978.970013509992,75.7308474599995,53444.51360232001 2024-10-27,18:12:47.000,301,11029923,13245,0,1730052766,12978.990222439992,75.72379833000014,53444.464692479996 2024-10-27,18:12:48.000,301,11029943,13365,0,1730052767,12979.017167680002,75.73789658999885,53444.42975688 2024-10-27,18:12:49.000,301,11029896,13085,0,1730052768,12979.071058159992,75.76609311000357,53444.42276976001 2024-10-27,18:12:50.000,301,11029907,13165,0,1730052769,12979.158630190002,75.83658441000443,53444.38783416 2024-10-27,18:12:51.000,301,11029895,13165,0,1730052770,12979.259674839988,75.87887919000059,53444.37385992001 2024-10-27,18:12:52.000,301,11029924,13125,0,1730052771,12979.367455799998,75.96346875000017,53444.3668728 2024-10-27,18:12:53.000,301,11029972,13285,0,1730052772,12979.54933617,76.05510743999912,53444.31097584 2024-10-27,18:12:54.000,301,11029912,13245,0,1730052773,12979.677326059995,76.12559873999999,53444.29001448 2024-10-27,18:12:55.000,301,11029972,13245,0,1730052774,12979.926569529991,76.21018829999957,53444.331937200004 2024-10-27,18:12:56.000,301,11029971,13485,0,1730052775,12980.101713589997,76.30182698999852,53444.29001448 2024-10-27,18:12:57.000,301,11029936,13245,0,1730052776,12980.364429679998,76.37936741999874,53444.283027360005 2024-10-27,18:12:58.000,301,11029927,13325,0,1730052777,12980.640618389989,76.45690784999897,53444.297001599996 2024-10-27,18:12:59.000,301,11029936,13165,0,1730052778,12980.92354340999,76.57674306000263,53444.24809176 2024-10-27,18:13:00.000,301,11029947,13445,0,1730052779,12981.253622600001,76.68952913999965,53444.31097584 2024-10-27,18:13:01.000,301,11030008,13325,0,1730052780,12981.617383340003,76.83051174000138,53444.31097584 2024-10-27,18:13:02.000,301,11029989,13325,0,1730052781,12981.98114407999,76.98559260000184,53444.32495008001 2024-10-27,18:13:03.000,301,11029961,13125,0,1730052782,12982.405531609991,77.14067346000229,53444.38783416 2024-10-27,18:13:04.000,301,11029995,13285,0,1730052783,12982.823182829998,77.36624562000361,53444.39482128001 2024-10-27,18:13:05.000,301,11029968,13405,0,1730052784,12983.294724529995,77.59886691000429,53444.42276976001 2024-10-27,18:13:06.000,301,11029997,13365,0,1730052785,12983.725848369992,77.81034080999962,53444.464692479996 2024-10-27,18:13:07.000,301,11029969,13365,0,1730052786,12984.170444829993,78.01476558000286,53444.48565384 2024-10-27,18:13:08.000,301,11029933,13285,0,1730052787,12984.574623429995,78.26853426000162,53444.5764864 2024-10-27,18:13:09.000,301,11029927,13525,0,1730052788,12984.924911549992,78.49410642000294,53444.618409120005 2024-10-27,18:13:10.000,301,11029914,13245,0,1730052789,12985.228045499993,78.67033467000147,53444.7162288 2024-10-27,18:13:11.000,301,11029934,13325,0,1730052790,12985.490761589994,78.87475944000471,53444.79308712 2024-10-27,18:13:12.000,301,11029911,13365,0,1730052791,12985.68611458,78.98049639000237,53444.87693256001 2024-10-27,18:13:13.000,301,11029924,13525,0,1730052792,12985.894940189995,79.0580368200026,53444.92584240001 2024-10-27,18:13:14.000,301,11029941,13205,0,1730052793,12986.036402699996,79.14262638000218,53445.07955904 2024-10-27,18:13:15.000,301,11029968,13445,0,1730052794,12986.130711040001,79.20606855000369,53445.1005204 2024-10-27,18:13:16.000,301,11029911,13205,0,1730052795,12986.218283069997,79.24131420000049,53445.14244312001 2024-10-27,18:13:17.000,301,11029927,13165,0,1730052796,12986.245228309992,79.31885463000071,53445.19834008 2024-10-27,18:13:18.000,301,11029974,13045,0,1730052797,12986.225019379992,79.38934593000158,53445.26122416001 2024-10-27,18:13:19.000,301,11029935,13285,0,1730052798,12986.231755690002,79.43164070999774,53445.32410824 2024-10-27,18:13:20.000,301,11029929,13485,0,1730052799,12986.157656279996,79.50918113999796,53445.359043840006 2024-10-27,18:13:21.000,301,11029954,13285,0,1730052800,12986.123974729991,79.58672156999819,53445.42192792 2024-10-27,18:13:22.000,301,11029918,13285,0,1730052801,12986.123974729991,79.64311461000034,53445.526734720006 2024-10-27,18:13:23.000,301,11029930,13285,0,1730052802,12986.070084250001,79.69950765000249,53445.49878624001 2024-10-27,18:13:24.000,301,11029921,13165,0,1730052803,12986.036402699996,79.72770416999992,53445.5546832 2024-10-27,18:13:25.000,301,11029941,13365,0,1730052804,12986.00945746,79.80524460000015,53445.56167032 2024-10-27,18:13:26.000,301,11029916,13005,0,1730052805,12986.036402699996,79.82639198999823,53445.65250288 2024-10-27,18:13:27.000,301,11029948,13325,0,1730052806,12986.083556869991,79.81934285999887,53445.7293612 2024-10-27,18:13:28.000,301,11029908,13365,0,1730052807,12986.130711040001,79.84049025000422,53445.75730968 2024-10-27,18:13:29.000,301,11029930,13085,0,1730052808,12986.130711040001,79.82639198999823,53445.76429680001 2024-10-27,18:13:30.000,301,11029954,13125,0,1730052809,12986.191337830001,79.79114634000143,53445.82019376 2024-10-27,18:13:31.000,301,11029946,13445,0,1730052810,12986.265437239992,79.69950765000249,53445.890064960004 2024-10-27,18:13:32.000,301,11029926,13205,0,1730052811,12986.312591410002,79.62901635000162,53445.98788464 2024-10-27,18:13:33.000,301,11029884,13285,0,1730052812,12986.373218200002,79.53032853000332,53446.008846000004 2024-10-27,18:13:34.000,301,11029930,13285,0,1730052813,12986.440581299998,79.42459157999838,53446.078717200005 2024-10-27,18:13:35.000,301,11029947,13485,0,1730052814,12986.582043809998,79.26951071999792,53446.12063992001 2024-10-27,18:13:36.000,301,11029947,13165,0,1730052815,12986.696561079989,79.10738072999811,53446.183524 2024-10-27,18:13:37.000,301,11029899,13605,0,1730052816,12986.81781465999,78.9452507399983,53446.28833080001 2024-10-27,18:13:38.000,301,11029947,13445,0,1730052817,12986.94580455,78.72672771000362,53446.40012472 2024-10-27,18:13:39.000,301,11029911,13245,0,1730052818,12987.08726706,78.48705729000358,53446.414098960006 2024-10-27,18:13:40.000,301,11029886,13445,0,1730052819,12987.195048019996,78.27558339000097,53446.51890576 2024-10-27,18:13:41.000,301,11029911,13325,0,1730052820,12987.356719459996,78.08525688000373,53446.62371256001 2024-10-27,18:13:42.000,301,11029891,13245,0,1730052821,12987.437555179997,77.81034080999962,53446.66563528 2024-10-27,18:13:43.000,301,11030010,13405,0,1730052822,12987.545336139992,77.6482108199998,53446.72153224001 2024-10-27,18:13:44.000,301,11029914,13125,0,1730052823,12987.666589719993,77.42968778999784,53446.81935192001 2024-10-27,18:13:45.000,301,11029944,13285,0,1730052824,12987.733952819988,77.2041156300038,53446.92415872 2024-10-27,18:13:46.000,301,11029987,13285,0,1730052825,12987.828261159993,77.03493651000463,53446.93813296001 2024-10-27,18:13:47.000,301,11029892,13285,0,1730052826,12987.909096879994,76.93624868999905,53446.98005568 2024-10-27,18:13:48.000,301,11029987,13285,0,1730052827,12988.111186179995,76.82346261000203,53447.133772320005 2024-10-27,18:13:49.000,301,11029937,13205,0,1730052828,12988.232439759995,76.79526609000459,53447.09883672 2024-10-27,18:13:50.000,301,11029942,13285,0,1730052829,12988.36716596,76.83756087000074,53447.14075944 2024-10-27,18:13:51.000,301,11029935,13365,0,1730052830,12988.515364779996,76.95034694999777,53447.1617208 2024-10-27,18:13:52.000,301,11029936,13325,0,1730052831,12988.663563599992,77.07723129000078,53447.19665640001 2024-10-27,18:13:53.000,301,11029911,13285,0,1730052832,12988.771344560002,77.28870519000338,53447.231592000004 2024-10-27,18:13:54.000,301,11029982,13405,0,1730052833,12988.885861829993,77.50722821999807,53447.252553360006 2024-10-27,18:13:55.000,301,11029956,13245,0,1730052834,12988.953224929988,77.73280037999939,53447.29447608001 2024-10-27,18:13:56.000,301,11029929,13325,0,1730052835,12989.108160059994,77.99361819000478,53447.3363988 2024-10-27,18:13:57.000,301,11029934,13165,0,1730052836,12989.182259469999,78.21214121999947,53447.252553360006 2024-10-27,18:13:58.000,301,11029945,13765,0,1730052837,12989.34393091,78.37427120999928,53447.30845032 2024-10-27,18:13:59.000,301,11029964,13005,0,1730052838,12989.49886603999,78.59279424000124,53447.24556624001 2024-10-27,18:14:00.000,301,11029880,13285,0,1730052839,12989.721164269991,78.77607161999913,53447.24556624001 2024-10-27,18:14:01.000,301,11029914,13565,0,1730052840,12989.916517259997,78.93820160999894,53447.252553360006 2024-10-27,18:14:02.000,301,11029941,13245,0,1730052841,12990.165760729993,79.1214789900041,53447.32242456001 2024-10-27,18:14:03.000,301,11030015,13205,0,1730052842,12990.408267889994,79.27655985000456,53447.3363988 2024-10-27,18:14:04.000,301,11029933,13245,0,1730052843,12990.59688456999,79.41754244999902,53447.301463200005 2024-10-27,18:14:05.000,301,11029936,13245,0,1730052844,12990.81918279999,79.58672156999819,53447.35736016 2024-10-27,18:14:06.000,301,11029958,13405,0,1730052845,12991.034744719997,79.76999895000336,53447.37832152 2024-10-27,18:14:07.000,301,11029927,13245,0,1730052846,12991.209888780002,79.91098154999781,53447.420244240006 2024-10-27,18:14:08.000,301,11029990,13445,0,1730052847,12991.304197119993,79.99557111000468,53447.39229576001 2024-10-27,18:14:09.000,301,11029930,13125,0,1730052848,12991.418714389998,80.11540632000106,53447.371334400006 2024-10-27,18:14:10.000,301,11029962,13245,0,1730052849,12991.465868559993,80.1436028399985,53447.40627 2024-10-27,18:14:11.000,301,11030013,13245,0,1730052850,12991.539967969999,80.24933979000343,53447.45517984 2024-10-27,18:14:12.000,301,11029903,13245,0,1730052851,12991.67469416999,80.36212587000045,53447.39229576001 2024-10-27,18:14:13.000,301,11029893,13765,0,1730052852,12991.87678346999,80.43966630000068,53447.43421848 2024-10-27,18:14:14.000,301,11030039,13445,0,1730052853,12992.03845490999,80.53130498999963,53447.469154080005 2024-10-27,18:14:15.000,301,11029958,13365,0,1730052854,12992.200126349991,80.60884541999985,53447.41325712001 2024-10-27,18:14:16.000,301,11029963,13405,0,1730052855,12992.408951960002,80.7639262800003,53447.41325712001 2024-10-27,18:14:17.000,301,11029901,13685,0,1730052856,12992.624513879993,80.84146671000053,53447.371334400006 2024-10-27,18:14:18.000,301,11029985,13445,0,1730052857,12992.846812109994,80.96835105000355,53447.39229576001 2024-10-27,18:14:19.000,301,11029933,13125,0,1730052858,12993.12300082,81.0599897400025,53447.44120560001 2024-10-27,18:14:20.000,301,11029942,13205,0,1730052859,12993.298144879991,81.20097234000423,53447.49011544001 2024-10-27,18:14:21.000,301,11029930,13725,0,1730052860,12993.506970490002,81.20097234000423,53447.518063920004 2024-10-27,18:14:22.000,301,11029945,13365,0,1730052861,12993.749477650003,81.2221197300023,53447.55299952 2024-10-27,18:14:23.000,301,11029954,13565,0,1730052862,12993.944830639994,81.34195493999869,53447.57396088 2024-10-27,18:14:24.000,301,11029986,13325,0,1730052863,12994.045875289994,81.29261103000317,53447.587935120006 2024-10-27,18:14:25.000,301,11029935,13685,0,1730052864,12994.14018363,81.19392321000487,53447.67876768001 2024-10-27,18:14:26.000,301,11029921,13525,0,1730052865,12994.18060149,81.17982494999887,53447.78357448 2024-10-27,18:14:27.000,301,11030021,13245,0,1730052866,12994.25470089999,80.99654757000098,53447.78357448 2024-10-27,18:14:28.000,301,11029937,13285,0,1730052867,12994.25470089999,80.86261409999861,53447.853445680004 2024-10-27,18:14:29.000,301,11029940,13365,0,1730052868,12994.27490982999,80.67933672000072,53447.902355520004 2024-10-27,18:14:30.000,301,11029985,13285,0,1730052869,12994.20081042,80.48196108000411,53448.00716232 2024-10-27,18:14:31.000,301,11029851,13365,0,1730052870,12993.998721119999,80.29868369999895,53448.0001752 2024-10-27,18:14:32.000,301,11029949,13485,0,1730052871,12993.924621709994,80.1717993600032,53448.091007760006 2024-10-27,18:14:33.000,301,11029949,13525,0,1730052872,12993.837049679998,79.99557111000468,53448.12594336 2024-10-27,18:14:34.000,301,11030010,13525,0,1730052873,12993.742741339993,79.93212894000317,53448.209788800006 2024-10-27,18:14:35.000,301,11029945,13245,0,1730052874,12993.614751449997,79.83344112000486,53448.21677592 2024-10-27,18:14:36.000,301,11029963,13365,0,1730052875,12993.560860969992,79.762949820004,53448.25171152001 2024-10-27,18:14:37.000,301,11029942,13445,0,1730052876,12993.480025249992,79.69950765000249,53448.29363424 2024-10-27,18:14:38.000,301,11029917,13525,0,1730052877,12993.500234179992,79.6501637399997,53448.36350544 2024-10-27,18:14:39.000,301,11029947,13485,0,1730052878,12993.473288939997,79.60081983000418,53448.356518320004 2024-10-27,18:14:40.000,301,11029947,13245,0,1730052879,12993.527179420002,79.50918113999796,53448.41241528 2024-10-27,18:14:41.000,301,11029917,13645,0,1730052880,12993.513706799997,79.42459157999838,53448.3844668 2024-10-27,18:14:42.000,301,11029994,13605,0,1730052881,12993.533915729997,79.35410028000479,53448.41241528 2024-10-27,18:14:43.000,301,11029950,13405,0,1730052882,12993.601278829992,79.29770724000264,53448.44735088001 2024-10-27,18:14:44.000,301,11029999,13205,0,1730052883,12993.540652039992,79.16377377000026,53448.46831224001 2024-10-27,18:14:45.000,301,11029951,13525,0,1730052884,12993.540652039992,79.07918421000068,53448.46831224001 2024-10-27,18:14:46.000,301,11029966,13285,0,1730052885,12993.567597280002,79.03688943000452,53448.46831224001 2024-10-27,18:14:47.000,301,11029959,13325,0,1730052886,12993.608015140002,78.9452507399983,53448.48228648 2024-10-27,18:14:48.000,301,11029899,13525,0,1730052887,12993.682114549993,78.87475944000471,53448.48228648 2024-10-27,18:14:49.000,301,11030033,13405,0,1730052888,12993.823577059993,78.86066117999871,53448.475299360005 2024-10-27,18:14:50.000,301,11029949,13525,0,1730052889,12994.059347909999,78.81836640000256,53448.55215768 2024-10-27,18:14:51.000,301,11029934,13325,0,1730052890,12994.27490982999,78.79721901000448,53448.524209200004 2024-10-27,18:14:52.000,301,11029933,13205,0,1730052891,12994.604989020001,78.76197336000041,53448.51023496 2024-10-27,18:14:53.000,301,11029947,13445,0,1730052892,12995.002431309993,78.79016987999785,53448.405428160004 2024-10-27,18:14:54.000,301,11029970,13285,0,1730052893,12995.33251049999,78.76902248999977,53448.49626072001 2024-10-27,18:14:55.000,301,11029959,13325,0,1730052894,12995.65585337999,78.74082597000233,53448.475299360005 2024-10-27,18:14:56.000,301,11029991,13245,0,1730052895,12995.965723640002,78.68443293000018,53448.48228648 2024-10-27,18:14:57.000,301,11030007,13605,0,1730052896,12996.181285559993,78.62803988999804,53448.53818344001 2024-10-27,18:14:58.000,301,11029925,13445,0,1730052897,12996.282330209993,78.5011555500023,53448.53119632 2024-10-27,18:14:59.000,301,11029979,13565,0,1730052898,12996.349693309989,78.41656599000271,53448.56613192001 2024-10-27,18:15:00.000,301,11030013,13245,0,1730052899,12996.282330209993,78.36017295000056,53448.63600312001 2024-10-27,18:15:01.000,301,11029965,13445,0,1730052900,12996.147604010002,78.20509209000011,53448.66395160001 2024-10-27,18:15:02.000,301,11029968,13285,0,1730052901,12995.965723640002,78.0429621000003,53448.68491296001 2024-10-27,18:15:03.000,301,11029916,13565,0,1730052902,12995.736689099991,77.88083211000048,53448.67093872 2024-10-27,18:15:04.000,301,11030063,13565,0,1730052903,12995.46050039,77.72575125000003,53448.73382280001 2024-10-27,18:15:05.000,301,11029924,13445,0,1730052904,12995.191047989989,77.53542474000278,53448.740809920004 2024-10-27,18:15:06.000,301,11029972,13325,0,1730052905,12994.928331900002,77.34509822999826,53448.67093872 2024-10-27,18:15:07.000,301,11029963,13725,0,1730052906,12994.618461639991,77.11952607000421,53448.77574552 2024-10-27,18:15:08.000,301,11030010,13405,0,1730052907,12994.35574554999,77.09837867999886,53448.63600312001 2024-10-27,18:15:09.000,301,11030020,13325,0,1730052908,12994.146919939994,77.02083824999863,53448.66395160001 2024-10-27,18:15:10.000,301,11029981,13285,0,1730052909,12993.944830639994,76.98559260000184,53448.712861440006 2024-10-27,18:15:11.000,301,11030010,13485,0,1730052910,12993.789895509988,76.98559260000184,53448.642990240005 2024-10-27,18:15:12.000,301,11030012,13525,0,1730052911,12993.749477650003,77.07723129000078,53448.594080400006 2024-10-27,18:15:13.000,301,11029962,13605,0,1730052912,12993.736005029998,77.23231215000123,53448.4892736 2024-10-27,18:15:14.000,301,11030010,13365,0,1730052913,12993.715796099998,77.43673692000448,53448.475299360005 2024-10-27,18:15:15.000,301,11029975,13285,0,1730052914,12993.709059790002,77.68345647000388,53448.34953120001 2024-10-27,18:15:16.000,301,11029976,13245,0,1730052915,12993.810104439988,77.93722515000263,53448.39145392 2024-10-27,18:15:17.000,301,11029927,13525,0,1730052916,12993.823577059993,78.19099383000139,53448.36350544 2024-10-27,18:15:18.000,301,11029984,13285,0,1730052917,12993.843785989993,78.52230294000037,53448.29363424 2024-10-27,18:15:19.000,301,11029963,13405,0,1730052918,12993.931358019989,78.79721901000448,53448.258698640006 2024-10-27,18:15:20.000,301,11029975,13245,0,1730052919,12993.978512189999,78.98754552000173,53448.20280168001 2024-10-27,18:15:21.000,301,11029972,13285,0,1730052920,12994.005457429994,79.17787202999898,53448.16786608 2024-10-27,18:15:22.000,301,11029930,13445,0,1730052921,12994.099765769999,79.35410028000479,53448.139917600005 2024-10-27,18:15:23.000,301,11029903,13285,0,1730052922,12994.23449196999,79.48803374999989,53448.12594336 2024-10-27,18:15:24.000,301,11029995,13405,0,1730052923,12994.33553661999,79.60786896000354,53448.15389184 2024-10-27,18:15:25.000,301,11029978,13365,0,1730052924,12994.44331758,79.70655678000185,53448.06305928001 2024-10-27,18:15:26.000,301,11029962,13765,0,1730052925,12994.584780090001,79.78409721000207,53448.08402064001 2024-10-27,18:15:27.000,301,11029995,13445,0,1730052926,12994.699297359992,79.81934285999887,53448.104982 2024-10-27,18:15:28.000,301,11029877,13565,0,1730052927,12994.793605699997,79.85458851000294,53448.08402064001 2024-10-27,18:15:29.000,301,11029962,13365,0,1730052928,12994.887914040002,79.85458851000294,53448.11895624 2024-10-27,18:15:30.000,301,11030000,13485,0,1730052929,12994.860968799992,79.78409721000207,53448.15389184 2024-10-27,18:15:31.000,301,11030052,13405,0,1730052930,12994.706033670001,79.67131112999778,53448.22376304 2024-10-27,18:15:32.000,301,11029950,13365,0,1730052931,12994.530889609996,79.62196722000226,53448.307608480005 2024-10-27,18:15:33.000,301,11029990,13405,0,1730052932,12994.227755659995,79.52327940000396,53448.258698640006 2024-10-27,18:15:34.000,301,11029920,13445,0,1730052933,12993.890940159989,79.38934593000158,53448.36350544 2024-10-27,18:15:35.000,301,11030033,13445,0,1730052934,12993.520443109992,79.27655985000456,53448.41241528 2024-10-27,18:15:36.000,301,11029969,13445,0,1730052935,12993.109528199995,79.14262638000218,53448.426389520006 2024-10-27,18:15:37.000,301,11029998,13165,0,1730052936,12992.745767459994,79.02984029999789,53448.48228648 2024-10-27,18:15:38.000,301,11029952,13405,0,1730052937,12992.375270409997,78.89590683000279,53448.4892736 2024-10-27,18:15:39.000,301,11030014,13445,0,1730052938,12991.9643555,78.74787510000169,53448.44735088001 2024-10-27,18:15:40.000,301,11030019,13485,0,1730052939,12991.63427630999,78.52230294000037,53448.46831224001 2024-10-27,18:15:41.000,301,11029986,13445,0,1730052940,12991.304197119993,78.42361512000207,53448.426389520006 2024-10-27,18:15:42.000,301,11029955,13325,0,1730052941,12991.068426270002,78.2544360000029,53448.377479680006 2024-10-27,18:15:43.000,301,11029910,13525,0,1730052942,12990.83939172999,78.02886384000158,53448.454338 2024-10-27,18:15:44.000,301,11029951,13405,0,1730052943,12990.650775049995,77.8596847200024,53448.39844104001 2024-10-27,18:15:45.000,301,11029947,13365,0,1730052944,12990.56320302,77.61296517000301,53448.32856984001 2024-10-27,18:15:46.000,301,11029983,13405,0,1730052945,12990.428476819994,77.43673692000448,53448.33555696 2024-10-27,18:15:47.000,301,11029933,13405,0,1730052946,12990.361113719999,77.22526302000188,53448.21677592 2024-10-27,18:15:48.000,301,11029992,13485,0,1730052947,12990.287014309994,77.0913295499995,53448.237737280004 2024-10-27,18:15:49.000,301,11029928,13245,0,1730052948,12990.253332759989,76.81641348000267,53448.258698640006 2024-10-27,18:15:50.000,301,11029960,13325,0,1730052949,12990.253332759989,76.6472343600035,53448.23075016001 2024-10-27,18:15:51.000,301,11029956,13525,0,1730052950,12990.239860139998,76.47805524000432,53448.21677592 2024-10-27,18:15:52.000,301,11030009,13605,0,1730052951,12990.273541689989,76.36526916000003,53448.21677592 2024-10-27,18:15:53.000,301,11029948,13405,0,1730052952,12990.233123829988,76.2877287299998,53448.19581456 2024-10-27,18:15:54.000,301,11029930,13445,0,1730052953,12990.239860139998,76.26658134000172,53448.15389184 2024-10-27,18:15:55.000,301,11029912,13445,0,1730052954,12990.212914899988,76.25953221000236,53448.13293048001 2024-10-27,18:15:56.000,301,11029967,13285,0,1730052955,12990.260069069998,76.27363047000108,53448.14690472 2024-10-27,18:15:57.000,301,11029943,13525,0,1730052956,12990.179233349998,76.41461307000282,53448.11196912001 2024-10-27,18:15:58.000,301,11029962,13525,0,1730052957,12990.152288109988,76.49215350000304,53448.11895624 2024-10-27,18:15:59.000,301,11029934,13365,0,1730052958,12990.125342869993,76.61903783999878,53448.12594336 2024-10-27,18:16:00.000,301,11029990,13525,0,1730052959,12990.111870250003,76.76706956999988,53448.104982 2024-10-27,18:16:01.000,301,11029934,13365,0,1730052960,12990.078188699998,76.85165912999946,53448.04908504 2024-10-27,18:16:02.000,301,11030038,13285,0,1730052961,12990.051243460002,76.9432978199984,53448.08402064001 2024-10-27,18:16:03.000,301,11029952,13605,0,1730052962,12990.057979769997,76.9573960800044,53448.06305928001 2024-10-27,18:16:04.000,301,11029990,13245,0,1730052963,12990.037770839997,77.01378911999927,53448.08402064001 2024-10-27,18:16:05.000,301,11029958,13445,0,1730052964,12989.990616670002,76.9926417300012,53448.070046400004 2024-10-27,18:16:06.000,301,11030018,13405,0,1730052965,12989.950198810002,76.99969086000056,53448.09799488 2024-10-27,18:16:07.000,301,11030061,13565,0,1730052966,12989.896308329997,77.01378911999927,53448.09799488 2024-10-27,18:16:08.000,301,11029965,13405,0,1730052967,12989.849154160001,76.97854347000248,53448.13293048001 2024-10-27,18:16:09.000,301,11030024,13285,0,1730052968,12989.768318440001,76.89395391000289,53448.139917600005 2024-10-27,18:16:10.000,301,11030044,13605,0,1730052969,12989.694219029996,76.82346261000203,53448.15389184 2024-10-27,18:16:11.000,301,11029957,13445,0,1730052970,12989.62011961999,76.73182392000308,53448.12594336 2024-10-27,18:16:12.000,301,11029974,13565,0,1730052971,12989.46518449,76.68248001000029,53448.16087896001 2024-10-27,18:16:13.000,301,11030000,13565,0,1730052972,12989.39782138999,76.5978904500007,53448.22376304 2024-10-27,18:16:14.000,301,11029999,13205,0,1730052973,12989.27656780999,76.5344482799992,53448.12594336 2024-10-27,18:16:15.000,301,11030038,13485,0,1730052974,12989.182259469999,76.43576046000089,53448.11895624 2024-10-27,18:16:16.000,301,11029966,13485,0,1730052975,12989.087951129994,76.3864165499981,53448.16786608 2024-10-27,18:16:17.000,301,11029971,13285,0,1730052976,12989.013851719988,76.29477785999916,53448.16087896001 2024-10-27,18:16:18.000,301,11029979,13525,0,1730052977,12988.919543379998,76.24543395000364,53448.209788800006 2024-10-27,18:16:19.000,301,11029961,13325,0,1730052978,12988.744399319992,76.1890409100015,53448.14690472 2024-10-27,18:16:20.000,301,11029970,13325,0,1730052979,12988.629882050001,76.1537952600047,53448.091007760006 2024-10-27,18:16:21.000,301,11029942,13445,0,1730052980,12988.414320129996,76.1396969999987,53448.08402064001 2024-10-27,18:16:22.000,301,11029999,13565,0,1730052981,12988.212230829995,76.17494265000278,53448.091007760006 2024-10-27,18:16:23.000,301,11029955,13445,0,1730052982,12987.97645997999,76.26658134000172,53448.00716232 2024-10-27,18:16:24.000,301,11029984,13445,0,1730052983,12987.855206399989,76.31592525000451,53448.091007760006 2024-10-27,18:16:25.000,301,11029977,13325,0,1730052984,12987.673326030002,76.35822003000067,53447.95126536 2024-10-27,18:16:26.000,301,11030004,13205,0,1730052985,12987.552072450002,76.40756394000346,53447.95126536 2024-10-27,18:16:27.000,301,11029964,13165,0,1730052986,12987.477973039997,76.52739914999984,53447.90934264 2024-10-27,18:16:28.000,301,11029994,13605,0,1730052987,12987.430818870002,76.5978904500007,53447.89536840001 2024-10-27,18:16:29.000,301,11030000,13165,0,1730052988,12987.329774220001,76.66133262000221,53447.83248432 2024-10-27,18:16:30.000,301,11030057,13525,0,1730052989,12987.2489385,76.68248001000029,53447.83947144 2024-10-27,18:16:31.000,301,11029894,13605,0,1730052990,12987.20852064,76.61198870999942,53447.76960024 2024-10-27,18:16:32.000,301,11029976,13445,0,1730052991,12987.201784329991,76.50625176000176,53447.734664640004 2024-10-27,18:16:33.000,301,11029991,13245,0,1730052992,12987.154630159996,76.37231828999938,53447.755626000006 2024-10-27,18:16:34.000,301,11029978,13285,0,1730052993,12987.10073967999,76.23838482000428,53447.69972904001 2024-10-27,18:16:35.000,301,11029992,13445,0,1730052994,12987.094003369995,76.08330396000383,53447.67876768001 2024-10-27,18:16:36.000,301,11030036,13245,0,1730052995,12987.053585509995,75.88592831999995,53447.66479344 2024-10-27,18:16:37.000,301,11030044,13605,0,1730052996,12987.00643134,75.70970007000142,53447.59492224 2024-10-27,18:16:38.000,301,11030005,13685,0,1730052997,12986.992958719995,75.52642269000353,53447.57396088 2024-10-27,18:16:39.000,301,11029946,13485,0,1730052998,12986.98622241,75.37134183000308,53447.60190936 2024-10-27,18:16:40.000,301,11029978,13325,0,1730052999,12987.013167649995,75.27970314000413,53447.57396088 2024-10-27,18:16:41.000,301,11030023,13245,0,1730053000,12986.932331929995,75.17396618999919,53447.5460124 2024-10-27,18:16:42.000,301,11030026,13525,0,1730053001,12986.89865037999,75.15281880000111,53447.587935120006 2024-10-27,18:16:43.000,301,11029985,13285,0,1730053002,12986.75718786999,75.2374083600007,53447.57396088 2024-10-27,18:16:44.000,301,11029966,13245,0,1730053003,12986.595516429988,75.37839096000243,53447.539025280006 2024-10-27,18:16:45.000,301,11029957,13245,0,1730053004,12986.386690819993,75.49822616999882,53447.518063920004 2024-10-27,18:16:46.000,301,11030054,13605,0,1730053005,12986.117238419996,75.68855268000334,53447.539025280006 2024-10-27,18:16:47.000,301,11029992,13405,0,1730053006,12985.82757709,75.90707570999803,53447.50408968 2024-10-27,18:16:48.000,301,11029988,13405,0,1730053007,12985.484025279999,76.06215656999848,53447.46216696001 2024-10-27,18:16:49.000,301,11029959,13605,0,1730053008,12985.187627639993,76.19609004000085,53447.50408968 2024-10-27,18:16:50.000,301,11029990,13445,0,1730053009,12984.83060321,76.30182698999852,53447.518063920004 2024-10-27,18:16:51.000,301,11029959,13525,0,1730053010,12984.52073294999,76.34412177000195,53447.48312832 2024-10-27,18:16:52.000,301,11029932,13245,0,1730053011,12984.237807929989,76.35822003000067,53447.48312832 2024-10-27,18:16:53.000,301,11030038,13285,0,1730053012,12983.981828149997,76.39346568000474,53447.46216696001 2024-10-27,18:16:54.000,301,11029965,13565,0,1730053013,12983.712375750001,76.51330089000112,53447.38530864 2024-10-27,18:16:55.000,301,11030016,13365,0,1730053014,12983.537231689996,76.49215350000304,53447.39229576001 2024-10-27,18:16:56.000,301,11029980,13485,0,1730053015,12983.335142389995,76.55559567000455,53447.34338592001 2024-10-27,18:16:57.000,301,11029971,13125,0,1730053016,12983.335142389995,76.54854653999791,53447.34338592001 2024-10-27,18:16:58.000,301,11029893,13085,0,1730053017,12983.18020725999,76.56969393000327,53447.34338592001 2024-10-27,18:16:59.000,301,11030017,13405,0,1730053018,12983.079162609989,76.57674306000263,53447.3363988 2024-10-27,18:17:00.000,301,11029933,13405,0,1730053019,12982.998326889989,76.57674306000263,53447.301463200005 2024-10-27,18:17:01.000,301,11029997,13605,0,1730053020,12982.937700099988,76.5344482799992,53447.28050184 2024-10-27,18:17:02.000,301,11029961,13365,0,1730053021,12982.863600689998,76.4005148100041,53447.2665276 2024-10-27,18:17:03.000,301,11029997,13125,0,1730053022,12982.769292349993,76.27363047000108,53447.23857912 2024-10-27,18:17:04.000,301,11029933,13285,0,1730053023,12982.715401870002,76.16084439000406,53447.203643520006 2024-10-27,18:17:05.000,301,11029943,13205,0,1730053024,12982.641302459997,76.0057635300036,53447.12678520001 2024-10-27,18:17:06.000,301,11029998,13645,0,1730053025,12982.533521500001,75.88592831999995,53447.09883672 2024-10-27,18:17:07.000,301,11029953,13525,0,1730053026,12982.425740539991,75.86478093000187,53447.0918496 2024-10-27,18:17:08.000,301,11029998,13565,0,1730053027,12982.317959579996,75.80133876000036,53447.04293976 2024-10-27,18:17:09.000,301,11029936,13285,0,1730053028,12982.237123859995,75.794289630001,53447.00101704 2024-10-27,18:17:10.000,301,11029921,13085,0,1730053029,12982.1293429,75.82248614999844,53446.93114584 2024-10-27,18:17:11.000,301,11029890,13285,0,1730053030,12981.98114407999,75.85773180000251,53446.91018448001 2024-10-27,18:17:12.000,301,11030011,13525,0,1730053031,12981.839681569989,75.91412484000466,53446.88922312001 2024-10-27,18:17:13.000,301,11029928,13085,0,1730053032,12981.704955369998,75.92822310000338,53446.78441632 2024-10-27,18:17:14.000,301,11029907,13285,0,1730053033,12981.556756550002,76.08330396000383,53446.78441632 2024-10-27,18:17:15.000,301,11029937,13205,0,1730053034,12981.361403559997,76.18199178000214,53446.679609520004 2024-10-27,18:17:16.000,301,11029921,13485,0,1730053035,12981.273831530001,76.29477785999916,53446.679609520004 2024-10-27,18:17:17.000,301,11030025,13525,0,1730053036,12981.199732119996,76.46395697999833,53446.560828480004 2024-10-27,18:17:18.000,301,11029957,13365,0,1730053037,12981.15257795,76.62608696999814,53446.49095728 2024-10-27,18:17:19.000,301,11029875,13165,0,1730053038,12981.17278688,76.8093643500033,53446.511918640004 2024-10-27,18:17:20.000,301,11029925,13205,0,1730053039,12981.213204740001,76.9573960800044,53446.44903456 2024-10-27,18:17:21.000,301,11029948,13605,0,1730053040,12981.334458320001,77.11952607000421,53446.44204744 2024-10-27,18:17:22.000,301,11029930,13445,0,1730053041,12981.455711900002,77.2041156300038,53446.40012472 2024-10-27,18:17:23.000,301,11030003,13485,0,1730053042,12981.556756550002,77.25345953999931,53446.365189120006 2024-10-27,18:17:24.000,301,11029938,13445,0,1730053043,12981.738636919988,77.24641040999995,53446.35820200001 2024-10-27,18:17:25.000,301,11030013,13445,0,1730053044,12981.913780979994,77.16182085000037,53446.246408080005 2024-10-27,18:17:26.000,301,11029994,13285,0,1730053045,12982.10239765999,76.99969086000056,53446.27435656 2024-10-27,18:17:27.000,301,11029958,13325,0,1730053046,12982.216914929995,76.86575738999818,53446.197498240006 2024-10-27,18:17:28.000,301,11030008,13525,0,1730053047,12982.3314322,76.69657826999901,53446.225446720004 2024-10-27,18:17:29.000,301,11029960,13565,0,1730053048,12982.459422089996,76.47100610999769,53446.19051112001 2024-10-27,18:17:30.000,301,11029949,13245,0,1730053049,12982.567203049992,76.30182698999852,53446.176536880004 2024-10-27,18:17:31.000,301,11029957,13565,0,1730053050,12982.607620909992,76.18199178000214,53446.12063992001 2024-10-27,18:17:32.000,301,11029919,13165,0,1730053051,12982.668247699992,76.04805830999976,53446.12063992001 2024-10-27,18:17:33.000,301,11030018,13405,0,1730053052,12982.681720319997,75.94937049000146,53446.12063992001 2024-10-27,18:17:34.000,301,11029964,13165,0,1730053053,12982.695192940002,75.87887919000059,53446.13461416 2024-10-27,18:17:35.000,301,11029954,13405,0,1730053054,12982.681720319997,75.82248614999844,53446.16954976001 2024-10-27,18:17:36.000,301,11029946,13485,0,1730053055,12982.695192940002,75.78724050000164,53446.16256264 2024-10-27,18:17:37.000,301,11029935,13605,0,1730053056,12982.728874489992,75.75199485000485,53446.15557552 2024-10-27,18:17:38.000,301,11030035,13325,0,1730053057,12982.796237590002,75.7308474599995,53446.1136528 2024-10-27,18:17:39.000,301,11029978,13365,0,1730053058,12982.910754859993,75.66035615999863,53446.127627040005 2024-10-27,18:17:40.000,301,11030002,13125,0,1730053059,12982.991590579993,75.68855268000334,53446.12063992001 2024-10-27,18:17:41.000,301,11029988,13365,0,1730053060,12983.079162609989,75.68855268000334,53446.21147248 2024-10-27,18:17:42.000,301,11029937,13365,0,1730053061,12983.173470949994,75.74494571999821,53446.16954976001 2024-10-27,18:17:43.000,301,11029982,13645,0,1730053062,12983.274515599995,75.80133876000036,53446.12063992001 2024-10-27,18:17:44.000,301,11029962,13445,0,1730053063,12983.274515599995,75.88592831999995,53446.16954976001 2024-10-27,18:17:45.000,301,11029961,13405,0,1730053064,12983.34861501,76.02691092000168,53446.1136528 2024-10-27,18:17:46.000,301,11029886,13365,0,1730053065,12983.395769179995,76.18199178000214,53446.10666568 2024-10-27,18:17:47.000,301,11029924,13605,0,1730053066,12983.436187039995,76.37231828999938,53446.09967856001 2024-10-27,18:17:48.000,301,11030005,13165,0,1730053067,12983.48334120999,76.61198870999942,53446.127627040005 2024-10-27,18:17:49.000,301,11029922,13325,0,1730053068,12983.52375906999,76.8093643500033,53446.09269144 2024-10-27,18:17:50.000,301,11029974,13285,0,1730053069,12983.638276339996,77.00673998999991,53446.15557552 2024-10-27,18:17:51.000,301,11030012,13325,0,1730053070,12983.793211470002,77.11247694000485,53446.16954976001 2024-10-27,18:17:52.000,301,11029936,13365,0,1730053071,12984.042454939998,77.25345953999931,53446.176536880004 2024-10-27,18:17:53.000,301,11029963,13285,0,1730053072,12984.271489479994,77.26050866999867,53446.176536880004 2024-10-27,18:17:54.000,301,11029971,13485,0,1730053073,12984.50052401999,77.18296823999844,53446.20448536 2024-10-27,18:17:55.000,301,11029926,13325,0,1730053074,12984.76324010999,77.0913295499995,53446.26038232 2024-10-27,18:17:56.000,301,11029900,13525,0,1730053075,12984.965329409992,76.9573960800044,53446.30230504 2024-10-27,18:17:57.000,301,11030020,13325,0,1730053076,12985.113528230002,76.73887305000244,53446.40012472 2024-10-27,18:17:58.000,301,11030036,13245,0,1730053077,12985.234781810002,76.51330089000112,53446.4280732 2024-10-27,18:17:59.000,301,11029921,13165,0,1730053078,12985.228045499993,76.28067960000044,53446.414098960006 2024-10-27,18:18:00.000,301,11029933,13325,0,1730053079,12985.201100259997,76.13264786999935,53446.44903456 2024-10-27,18:18:01.000,301,11030009,13245,0,1730053080,12985.093319300002,76.0057635300036,53446.532880000006 2024-10-27,18:18:02.000,301,11029999,13325,0,1730053081,12984.999010959997,75.92117397000402,53446.49095728 2024-10-27,18:18:03.000,301,11029976,13605,0,1730053082,12984.904702619991,75.90707570999803,53446.54685424 2024-10-27,18:18:04.000,301,11030009,13165,0,1730053083,12984.850812140001,76.0057635300036,53446.60973832 2024-10-27,18:18:05.000,301,11029892,13365,0,1730053084,12984.850812140001,76.12559873999999,53446.630699680005 2024-10-27,18:18:06.000,301,11029967,13165,0,1730053085,12984.871021070001,76.2877287299998,53446.66563528 2024-10-27,18:18:07.000,301,11029920,13445,0,1730053086,12984.965329409992,76.52739914999984,53446.60973832 2024-10-27,18:18:08.000,301,11030033,13405,0,1730053087,12985.120264539997,76.76002044000052,53446.60973832 2024-10-27,18:18:09.000,301,11030002,13365,0,1730053088,12985.356035389988,76.96444521000376,53446.69358376001 2024-10-27,18:18:10.000,301,11030029,13245,0,1730053089,12985.55812468999,77.14067346000229,53446.700570880006 2024-10-27,18:18:11.000,301,11030033,13405,0,1730053090,12985.76021398999,77.22526302000188,53446.707558 2024-10-27,18:18:12.000,301,11029956,13445,0,1730053091,12985.995984839996,77.30985258000146,53446.74249360001 2024-10-27,18:18:13.000,301,11029980,13605,0,1730053092,12986.137447349996,77.3028034500021,53446.76345496 2024-10-27,18:18:14.000,301,11030033,13605,0,1730053093,12986.238491999997,77.2393612800006,53446.82633904 2024-10-27,18:18:15.000,301,11029953,13365,0,1730053094,12986.292382480002,77.04903477000335,53446.88922312001 2024-10-27,18:18:16.000,301,11029923,13525,0,1730053095,12986.251964620002,76.91510130000097,53446.93114584 2024-10-27,18:18:17.000,301,11029990,13325,0,1730053096,12986.265437239992,76.71067652999773,53446.93813296001 2024-10-27,18:18:18.000,301,11029948,13645,0,1730053097,12986.238491999997,76.52035002000048,53446.94512008 2024-10-27,18:18:19.000,301,11030008,13525,0,1730053098,12986.150919970001,76.29477785999916,53446.9521072 2024-10-27,18:18:20.000,301,11029978,13485,0,1730053099,12986.123974729991,76.20313917000021,53446.98704280001 2024-10-27,18:18:21.000,301,11029988,13605,0,1730053100,12986.130711040001,76.16789352000342,53446.98704280001 2024-10-27,18:18:22.000,301,11029960,13405,0,1730053101,12986.137447349996,76.22428655999829,53446.95909432001 2024-10-27,18:18:23.000,301,11029971,13485,0,1730053102,12986.150919970001,76.30182698999852,53446.94512008 2024-10-27,18:18:24.000,301,11029962,13325,0,1730053103,12986.177865209997,76.42871133000153,53446.97306856 2024-10-27,18:18:25.000,301,11029994,13285,0,1730053104,12986.198074139997,76.56969393000327,53446.88922312001 2024-10-27,18:18:26.000,301,11030001,13605,0,1730053105,12986.218283069997,76.73182392000308,53446.91018448001 2024-10-27,18:18:27.000,301,11029987,13645,0,1730053106,12986.164392589992,76.83756087000074,53446.896210240004 2024-10-27,18:18:28.000,301,11030001,13525,0,1730053107,12986.150919970001,76.8446100000001,53446.87524888 2024-10-27,18:18:29.000,301,11029958,13365,0,1730053108,12986.171128900001,76.8446100000001,53446.88922312001 2024-10-27,18:18:30.000,301,11029972,13365,0,1730053109,12986.130711040001,76.69657826999901,53446.88922312001 2024-10-27,18:18:31.000,301,11029974,13245,0,1730053110,12986.090293180001,76.48510437000368,53446.868261760006 2024-10-27,18:18:32.000,301,11029940,13405,0,1730053111,12986.02966639,76.252483080003,53446.868261760006 2024-10-27,18:18:33.000,301,11029947,13205,0,1730053112,12985.935358049996,75.98461613999825,53446.83332616 2024-10-27,18:18:34.000,301,11029907,13365,0,1730053113,12985.78042291999,75.72379833000014,53446.8123648 2024-10-27,18:18:35.000,301,11029891,13605,0,1730053114,12985.71979612999,75.54052095000225,53446.82633904 2024-10-27,18:18:36.000,301,11029961,13725,0,1730053115,12985.67937826999,75.42773486999795,53446.728519360004 2024-10-27,18:18:37.000,301,11029986,13365,0,1730053116,12985.585069929999,75.42773486999795,53446.73550648 2024-10-27,18:18:38.000,301,11029926,13245,0,1730053117,12985.571597309994,75.56871746999968,53446.64467392 2024-10-27,18:18:39.000,301,11030004,13085,0,1730053118,12985.490761589994,75.78724050000164,53446.67262240001 2024-10-27,18:18:40.000,301,11029971,13285,0,1730053119,12985.504234209999,76.14674612999806,53446.581789840006 2024-10-27,18:18:41.000,301,11029943,13445,0,1730053120,12985.490761589994,76.54149740999856,53446.51890576 2024-10-27,18:18:42.000,301,11029899,13365,0,1730053121,12985.510970519994,77.00673998999991,53446.463008800005 2024-10-27,18:18:43.000,301,11029931,13285,0,1730053122,12985.544652069999,77.42968778999784,53446.44204744 2024-10-27,18:18:44.000,301,11029916,13525,0,1730053123,12985.55812468999,77.76804603000346,53446.37217624 2024-10-27,18:18:45.000,301,11029910,13445,0,1730053124,12985.591806239994,78.05706035999901,53446.344227760004 2024-10-27,18:18:46.000,301,11029929,13445,0,1730053125,12985.55812468999,78.26853426000162,53446.28134368 2024-10-27,18:18:47.000,301,11029965,13445,0,1730053126,12985.62548779,78.40246773000399,53446.28134368 2024-10-27,18:18:48.000,301,11029989,13165,0,1730053127,12985.63896040999,78.32492730000376,53446.21147248 2024-10-27,18:18:49.000,301,11029996,13405,0,1730053128,12985.65916933999,78.24033774000418,53446.197498240006 2024-10-27,18:18:50.000,301,11029980,13365,0,1730053129,12985.65916933999,78.07820775000437,53446.176536880004 2024-10-27,18:18:51.000,301,11029994,13205,0,1730053130,12985.652433029994,77.7609969000041,53446.26038232 2024-10-27,18:18:52.000,301,11029975,13325,0,1730053131,12985.62548779,77.50722821999807,53446.19051112001 2024-10-27,18:18:53.000,301,11029951,13405,0,1730053132,12985.59854254999,77.23231215000123,53446.28833080001 2024-10-27,18:18:54.000,301,11029928,13365,0,1730053133,12985.53791575999,76.97854347000248,53446.21147248 2024-10-27,18:18:55.000,301,11030018,13325,0,1730053134,12985.551388379994,76.73182392000308,53446.26736944001 2024-10-27,18:18:56.000,301,11029923,13325,0,1730053135,12985.490761589994,76.61198870999942,53446.26038232 2024-10-27,18:18:57.000,301,11029995,13245,0,1730053136,12985.477288969989,76.4992026300024,53446.23243384 2024-10-27,18:18:58.000,301,11029970,13445,0,1730053137,12985.524443139999,76.35822003000067,53446.2533952 2024-10-27,18:18:59.000,301,11029968,13285,0,1730053138,12985.504234209999,76.31592525000451,53446.28134368 2024-10-27,18:19:00.000,301,11030025,13525,0,1730053139,12985.53791575999,76.18199178000214,53446.33724064001 2024-10-27,18:19:01.000,301,11029975,13405,0,1730053140,12985.531179449994,76.05510743999912,53446.344227760004 2024-10-27,18:19:02.000,301,11029996,13285,0,1730053141,12985.484025279999,75.80838788999972,53446.3232664 2024-10-27,18:19:03.000,301,11030081,13285,0,1730053142,12985.436871109989,75.51937356000417,53446.37916336 2024-10-27,18:19:04.000,301,11030031,13565,0,1730053143,12985.396453249989,75.20921184000326,53446.37916336 2024-10-27,18:19:05.000,301,11029918,13685,0,1730053144,12985.275199670003,74.89905012000236,53446.40012472 2024-10-27,18:19:06.000,301,11029991,13565,0,1730053145,12985.174155020002,74.49020058000315,53446.393137600004 2024-10-27,18:19:07.000,301,11029953,13525,0,1730053146,12984.992274650001,74.25053016000311,53446.3232664 2024-10-27,18:19:08.000,301,11029991,13485,0,1730053147,12984.924911549992,73.89807365999877,53446.40012472 2024-10-27,18:19:09.000,301,11030020,13445,0,1730053148,12984.803657969991,73.66545236999809,53446.30929216 2024-10-27,18:19:10.000,301,11029904,13365,0,1730053149,12984.736294869996,73.55971542000043,53446.35820200001 2024-10-27,18:19:11.000,301,11029851,13245,0,1730053150,12984.635250219995,73.50332237999828,53446.28134368 2024-10-27,18:19:12.000,301,11029968,13645,0,1730053151,12984.58135973999,73.53856803000235,53446.31627928001 2024-10-27,18:19:13.000,301,11030013,13445,0,1730053152,12984.554414499995,73.62315759000194,53446.28833080001 2024-10-27,18:19:14.000,301,11030000,13565,0,1730053153,12984.594832359995,73.65840323999873,53446.31627928001 2024-10-27,18:19:15.000,301,11029943,13645,0,1730053154,12984.66893177,73.77823845000239,53446.27435656 2024-10-27,18:19:16.000,301,11029955,13525,0,1730053155,12984.70261331999,73.84872975000326,53446.30230504 2024-10-27,18:19:17.000,301,11029988,13325,0,1730053156,12984.817130589996,73.94741757000156,53446.30230504 2024-10-27,18:19:18.000,301,11029951,13645,0,1730053157,12984.891230000001,74.09544930000266,53446.246408080005 2024-10-27,18:19:19.000,301,11029970,13445,0,1730053158,12984.999010959997,74.2223336399984,53446.225446720004 2024-10-27,18:19:20.000,301,11029987,13685,0,1730053159,12985.113528230002,74.3351197200027,53446.197498240006 2024-10-27,18:19:21.000,301,11029954,13685,0,1730053160,12985.254990740003,74.49020058000315,53446.246408080005 2024-10-27,18:19:22.000,301,11029981,13565,0,1730053161,12985.362771699998,74.65233057000296,53446.21147248 2024-10-27,18:19:23.000,301,11029950,13405,0,1730053162,12985.497497899989,74.87790273000428,53446.197498240006 2024-10-27,18:19:24.000,301,11029978,13445,0,1730053163,12985.544652069999,74.98363968000194,53446.23243384 2024-10-27,18:19:25.000,301,11029939,13405,0,1730053164,12985.632224099994,75.18806444999791,53446.183524 2024-10-27,18:19:26.000,301,11029926,13245,0,1730053165,12985.72653244,75.32199792000029,53446.27435656 2024-10-27,18:19:27.000,301,11030013,13605,0,1730053166,12985.793895539995,75.42773486999795,53446.26038232 2024-10-27,18:19:28.000,301,11029993,13405,0,1730053167,12985.78042291999,75.5475700800016,53446.30230504 2024-10-27,18:19:29.000,301,11029939,13605,0,1730053168,12985.854522329995,75.63215964000119,53446.37916336 2024-10-27,18:19:30.000,301,11030014,13565,0,1730053169,12985.894940189995,75.68855268000334,53446.28833080001 2024-10-27,18:19:31.000,301,11029970,13365,0,1730053170,12985.975775909996,75.71674920000078,53446.33724064001 2024-10-27,18:19:32.000,301,11029990,13565,0,1730053171,12986.022930079991,75.74494571999821,53446.33724064001 2024-10-27,18:19:33.000,301,11029987,13325,0,1730053172,12986.110502110001,75.78724050000164,53446.295317920005 2024-10-27,18:19:34.000,301,11029990,13605,0,1730053173,12986.225019379992,75.78724050000164,53446.344227760004 2024-10-27,18:19:35.000,301,11029990,13565,0,1730053174,12986.278909859997,75.89297744999931,53446.37217624 2024-10-27,18:19:36.000,301,11029942,13725,0,1730053175,12986.393427130002,75.97051787999953,53446.37217624 2024-10-27,18:19:37.000,301,11029911,13285,0,1730053176,12986.487735469993,76.0057635300036,53446.393137600004 2024-10-27,18:19:38.000,301,11029952,13525,0,1730053177,12986.514680709988,76.09740222000255,53446.365189120006 2024-10-27,18:19:39.000,301,11029999,13645,0,1730053178,12986.588780119993,76.1396969999987,53446.365189120006 2024-10-27,18:19:40.000,301,11030036,13405,0,1730053179,12986.635934289989,76.252483080003,53446.4280732 2024-10-27,18:19:41.000,301,11029997,13405,0,1730053180,12986.595516429988,76.30887611999788,53446.4979444 2024-10-27,18:19:42.000,301,11030051,13885,0,1730053181,12986.534889639988,76.4005148100041,53446.51890576 2024-10-27,18:19:43.000,301,11029967,13685,0,1730053182,12986.548362259993,76.4992026300024,53446.54685424 2024-10-27,18:19:44.000,301,11029990,13365,0,1730053183,12986.487735469993,76.52035002000048,53446.581789840006 2024-10-27,18:19:45.000,301,11029975,13645,0,1730053184,12986.528153329993,76.5344482799992,53446.630699680005 2024-10-27,18:19:46.000,301,11029940,13445,0,1730053185,12986.480999159998,76.56264480000391,53446.60275120001 2024-10-27,18:19:47.000,301,11029970,13485,0,1730053186,12986.501208089998,76.56264480000391,53446.66563528 2024-10-27,18:19:48.000,301,11029967,13365,0,1730053187,12986.568571189993,76.55559567000455,53446.58877696 2024-10-27,18:19:49.000,301,11029989,13525,0,1730053188,12986.656143219989,76.56969393000327,53446.6376868 2024-10-27,18:19:50.000,301,11030018,13765,0,1730053189,12986.689824769994,76.54854653999791,53446.679609520004 2024-10-27,18:19:51.000,301,11030013,13285,0,1730053190,12986.770660489994,76.61903783999878,53446.61672544 2024-10-27,18:19:52.000,301,11029950,13405,0,1730053191,12986.83802358999,76.66838175000157,53446.707558 2024-10-27,18:19:53.000,301,11029964,13405,0,1730053192,12986.871705139994,76.73182392000308,53446.71454512 2024-10-27,18:19:54.000,301,11030083,13405,0,1730053193,12986.871705139994,76.81641348000267,53446.798390560005 2024-10-27,18:19:55.000,301,11030028,13405,0,1730053194,12986.89865037999,76.90100304000225,53446.86127464001 2024-10-27,18:19:56.000,301,11030072,13605,0,1730053195,12986.87844144999,76.90100304000225,53446.82633904 2024-10-27,18:19:57.000,301,11029902,13445,0,1730053196,12986.770660489994,76.87985565000417,53446.90319736 2024-10-27,18:19:58.000,301,11029960,13405,0,1730053197,12986.622461669998,76.82346261000203,53446.88922312001 2024-10-27,18:19:59.000,301,11029985,13365,0,1730053198,12986.440581299998,76.66838175000157,53446.9521072 2024-10-27,18:20:00.000,301,11029913,13245,0,1730053199,12986.265437239992,76.5344482799992,53447.00800416001 2024-10-27,18:20:01.000,301,11029983,13565,0,1730053200,12986.063347939991,76.26658134000172,53447.04293976 2024-10-27,18:20:02.000,301,11029974,13405,0,1730053201,12985.88820388,76.06215656999848,53447.00101704 2024-10-27,18:20:03.000,301,11029872,13685,0,1730053202,12985.733268749995,75.75199485000485,53447.04992688 2024-10-27,18:20:04.000,301,11029961,13485,0,1730053203,12985.66590565,75.56166834000032,53447.0918496 2024-10-27,18:20:05.000,301,11030009,13725,0,1730053204,12985.62548779,75.3854400900018,53447.14774656 2024-10-27,18:20:06.000,301,11029993,13685,0,1730053205,12985.61875147999,75.22331010000198,53447.1617208 2024-10-27,18:20:07.000,301,11029927,13365,0,1730053206,12985.632224099994,75.15986793000047,53447.16870792 2024-10-27,18:20:08.000,301,11030041,13525,0,1730053207,12985.70632351,75.12462228000368,53447.21063064 2024-10-27,18:20:09.000,301,11029943,13405,0,1730053208,12985.80063184999,75.18806444999791,53447.182682160004 2024-10-27,18:20:10.000,301,11030023,13325,0,1730053209,12985.78042291999,75.21626097000262,53447.21063064 2024-10-27,18:20:11.000,301,11029993,13525,0,1730053210,12985.773686609995,75.23035923000134,53447.252553360006 2024-10-27,18:20:12.000,301,11030000,13365,0,1730053211,12985.64569672,75.16691705999983,53447.2665276 2024-10-27,18:20:13.000,301,11029968,13525,0,1730053212,12985.531179449994,75.17396618999919,53447.29447608001 2024-10-27,18:20:14.000,301,11029977,13605,0,1730053213,12985.450343729994,75.07527837000089,53447.43421848 2024-10-27,18:20:15.000,301,11029892,13565,0,1730053214,12985.207836569993,74.9272466399998,53447.35736016 2024-10-27,18:20:16.000,301,11029889,13245,0,1730053215,12985.052901440002,74.75806752000062,53447.350373040004 2024-10-27,18:20:17.000,301,11030022,13405,0,1730053216,12984.945120479992,74.56774101000337,53447.32941168 2024-10-27,18:20:18.000,301,11029952,13565,0,1730053217,12984.81039428,74.4690531899978,53447.371334400006 2024-10-27,18:20:19.000,301,11030037,13605,0,1730053218,12984.79018535,74.35626711000077,53447.3363988 2024-10-27,18:20:20.000,301,11029918,13445,0,1730053219,12984.79018535,74.22938276999776,53447.3363988 2024-10-27,18:20:21.000,301,11029954,13285,0,1730053220,12984.76324010999,74.20118625000032,53447.301463200005 2024-10-27,18:20:22.000,301,11029969,13565,0,1730053221,12984.844075829991,74.21528450999904,53447.34338592001 2024-10-27,18:20:23.000,301,11030013,13445,0,1730053222,12984.904702619991,74.30692319999798,53447.350373040004 2024-10-27,18:20:24.000,301,11029920,13445,0,1730053223,12984.945120479992,74.38446362999821,53447.37832152 2024-10-27,18:20:25.000,301,11029997,13285,0,1730053224,12985.025956199992,74.52544622999994,53447.34338592001 2024-10-27,18:20:26.000,301,11029902,13325,0,1730053225,12985.032692510002,74.6805270900004,53447.27351472001 2024-10-27,18:20:27.000,301,11030022,13445,0,1730053226,12984.945120479992,74.94839402999787,53447.28050184 2024-10-27,18:20:28.000,301,11029919,13245,0,1730053227,12984.823866899991,75.23035923000134,53447.23857912 2024-10-27,18:20:29.000,301,11029921,13365,0,1730053228,12984.74303117999,75.44183313000394,53447.29447608001 2024-10-27,18:20:30.000,301,11029915,13405,0,1730053229,12984.52746926,75.6956018100027,53447.252553360006 2024-10-27,18:20:31.000,301,11029950,13605,0,1730053230,12984.37927043999,75.88592831999995,53447.182682160004 2024-10-27,18:20:32.000,301,11029988,13325,0,1730053231,12984.210862689994,76.1396969999987,53447.252553360006 2024-10-27,18:20:33.000,301,11029930,13445,0,1730053232,12984.022246009998,76.34412177000195,53447.17569504001 2024-10-27,18:20:34.000,301,11029936,13405,0,1730053233,12983.894256120002,76.56969393000327,53447.14774656 2024-10-27,18:20:35.000,301,11029989,13685,0,1730053234,12983.685430509991,76.7459221800018,53447.02896552001 2024-10-27,18:20:36.000,301,11029898,13605,0,1730053235,12983.624803719991,76.85165912999946,53447.0219784 2024-10-27,18:20:37.000,301,11030026,13205,0,1730053236,12983.48334120999,77.06313303000206,53446.93114584 2024-10-27,18:20:38.000,301,11029884,13605,0,1730053237,12983.32166976999,77.10542780999822,53446.93114584 2024-10-27,18:20:39.000,301,11029970,13485,0,1730053238,12983.153262019994,77.15477172000101,53446.917171600006 2024-10-27,18:20:40.000,301,11029854,13445,0,1730053239,12982.883809619998,77.19706650000444,53446.86127464001 2024-10-27,18:20:41.000,301,11030035,13565,0,1730053240,12982.600884599997,77.18296823999844,53446.80537768 2024-10-27,18:20:42.000,301,11029952,13565,0,1730053241,12982.378586369996,77.17591910999909,53446.868261760006 2024-10-27,18:20:43.000,301,11030045,13245,0,1730053242,12982.055243489995,77.11247694000485,53446.81935192001 2024-10-27,18:20:44.000,301,11029936,13245,0,1730053243,12981.779054779989,77.06313303000206,53446.728519360004 2024-10-27,18:20:45.000,301,11029894,13085,0,1730053244,12981.536547620002,77.11247694000485,53446.61672544 2024-10-27,18:20:46.000,301,11029984,13605,0,1730053245,12981.233413670001,77.15477172000101,53446.630699680005 2024-10-27,18:20:47.000,301,11030026,13525,0,1730053246,12981.07174223,77.19706650000444,53446.581789840006 2024-10-27,18:20:48.000,301,11030007,13645,0,1730053247,12980.92354340999,77.24641040999995,53446.43506032001 2024-10-27,18:20:49.000,301,11030010,13445,0,1730053248,12980.80902614,77.40854039999977,53446.44903456 2024-10-27,18:20:50.000,301,11029962,13565,0,1730053249,12980.755135659994,77.5847686499983,53446.40012472 2024-10-27,18:20:51.000,301,11029921,13445,0,1730053250,12980.707981489999,77.78214429000218,53446.28833080001 2024-10-27,18:20:52.000,301,11029957,13245,0,1730053251,12980.734926729994,78.0077164500035,53446.21845960001 2024-10-27,18:20:53.000,301,11030015,13525,0,1730053252,12980.755135659994,78.22623947999818,53446.28833080001 2024-10-27,18:20:54.000,301,11029948,13525,0,1730053253,12980.74166303999,78.42361512000207,53446.176536880004 2024-10-27,18:20:55.000,301,11029949,13325,0,1730053254,12980.755135659994,78.58574511000188,53446.01583312 2024-10-27,18:20:56.000,301,11029998,13325,0,1730053255,12980.687772559999,78.77607161999913,53446.09967856001 2024-10-27,18:20:57.000,301,11029917,13525,0,1730053256,12980.714717799994,78.96639813000365,53445.95294904001 2024-10-27,18:20:58.000,301,11029979,13365,0,1730053257,12980.734926729994,79.03688943000452,53445.93198768001 2024-10-27,18:20:59.000,301,11029923,13245,0,1730053258,12980.674299939994,79.17082289999962,53445.92500056 2024-10-27,18:21:00.000,301,11029872,13565,0,1730053259,12980.654091009994,79.29065811000328,53445.83416800001 2024-10-27,18:21:01.000,301,11029974,13365,0,1730053260,12980.674299939994,79.44573897000373,53445.82718088 2024-10-27,18:21:02.000,301,11029974,13445,0,1730053261,12980.654091009994,79.57262330999947,53445.77128392 2024-10-27,18:21:03.000,301,11029944,13365,0,1730053262,12980.620409459989,79.69950765000249,53445.70839984 2024-10-27,18:21:04.000,301,11030047,13605,0,1730053263,12980.579991599989,79.77704808000271,53445.78525816001 2024-10-27,18:21:05.000,301,11030019,13205,0,1730053264,12980.499155879988,79.78409721000207,53445.77827104 2024-10-27,18:21:06.000,301,11029940,13725,0,1730053265,12980.438529089988,79.81934285999887,53445.722374080004 2024-10-27,18:21:07.000,301,11029964,13445,0,1730053266,12980.350957059993,79.762949820004,53445.75730968 2024-10-27,18:21:08.000,301,11030009,13485,0,1730053267,12980.249912409992,79.66426199999842,53445.75730968 2024-10-27,18:21:09.000,301,11029911,13365,0,1730053268,12980.155604070002,79.54442679000203,53445.7293612 2024-10-27,18:21:10.000,301,11029940,13085,0,1730053269,12980.068032039992,79.45278810000309,53445.77128392 2024-10-27,18:21:11.000,301,11029955,13565,0,1730053270,12980.068032039992,79.28360898000392,53445.694425600006 2024-10-27,18:21:12.000,301,11030053,13045,0,1730053271,12980.068032039992,79.2554124599992,53445.75730968 2024-10-27,18:21:13.000,301,11029932,13405,0,1730053272,12980.068032039992,79.14967551000154,53445.7293612 2024-10-27,18:21:14.000,301,11029994,13685,0,1730053273,12980.128658829992,79.18492115999834,53445.68743848001 2024-10-27,18:21:15.000,301,11030050,13245,0,1730053274,12980.209494549992,79.18492115999834,53445.7293612 2024-10-27,18:21:16.000,301,11029924,13605,0,1730053275,12980.303802889997,79.28360898000392,53445.743335440005 2024-10-27,18:21:17.000,301,11029912,13485,0,1730053276,12980.431792779993,79.35410028000479,53445.66647712001 2024-10-27,18:21:18.000,301,11030004,13365,0,1730053277,12980.586727909998,79.3681985400035,53445.66647712001 2024-10-27,18:21:19.000,301,11030039,13765,0,1730053278,12980.674299939994,79.48803374999989,53445.66647712001 2024-10-27,18:21:20.000,301,11029988,13205,0,1730053279,12980.76860828,79.58672156999819,53445.673464240004 2024-10-27,18:21:21.000,301,11030025,13605,0,1730053280,12980.86291661999,79.68540939000377,53445.575644560005 2024-10-27,18:21:22.000,301,11029963,13405,0,1730053281,12980.90333447999,79.77704808000271,53445.53372184 2024-10-27,18:21:23.000,301,11029982,13245,0,1730053282,12980.95048865,79.87573590000102,53445.63154152 2024-10-27,18:21:24.000,301,11029984,13245,0,1730053283,12981.078478539996,79.8968832899991,53445.5896188 2024-10-27,18:21:25.000,301,11030004,13405,0,1730053284,12981.13236902,79.95327633000124,53445.54769608001 2024-10-27,18:21:26.000,301,11030022,13325,0,1730053285,12981.206468429991,80.03786589000083,53445.56167032 2024-10-27,18:21:27.000,301,11029951,13365,0,1730053286,12981.253622600001,80.1717993600032,53445.526734720006 2024-10-27,18:21:28.000,301,11029939,13445,0,1730053287,12981.395085110002,80.19999588000064,53445.624554400005 2024-10-27,18:21:29.000,301,11030014,13005,0,1730053288,12981.401821419997,80.3198310900043,53445.5896188 2024-10-27,18:21:30.000,301,11030041,13245,0,1730053289,12981.469184519992,80.42556804000196,53445.59660592001 2024-10-27,18:21:31.000,301,11029951,13245,0,1730053290,12981.509602379992,80.57359977000306,53445.56167032 2024-10-27,18:21:32.000,301,11029935,13525,0,1730053291,12981.543283929997,80.72868063000351,53445.624554400005 2024-10-27,18:21:33.000,301,11030005,13605,0,1730053292,12981.576965480002,80.82736845000181,53445.54070896 2024-10-27,18:21:34.000,301,11030013,13165,0,1730053293,12981.657801199988,80.9472036599982,53445.61756728001 2024-10-27,18:21:35.000,301,11029955,13325,0,1730053294,12981.738636919988,81.05294061000313,53445.60359304 2024-10-27,18:21:36.000,301,11029967,13445,0,1730053295,12981.772318469993,81.1586775600008,53445.54070896 2024-10-27,18:21:37.000,301,11029963,13325,0,1730053296,12981.806000019998,81.31375842000125,53445.58263168 2024-10-27,18:21:38.000,301,11029999,13605,0,1730053297,12981.873363119994,81.44064276000427,53445.64551576001 2024-10-27,18:21:39.000,301,11030015,13445,0,1730053298,12981.907044669999,81.60277275000408,53445.54070896 2024-10-27,18:21:40.000,301,11029957,13925,0,1730053299,12981.974407769994,81.80014839000069,53445.53372184 2024-10-27,18:21:41.000,301,11030035,13165,0,1730053300,12982.02156193999,81.9622783800005,53445.51974760001 2024-10-27,18:21:42.000,301,11029931,13405,0,1730053301,12982.08892504,82.16670315000374,53445.526734720006 2024-10-27,18:21:43.000,301,11030001,13605,0,1730053302,12982.095661349995,82.37817704999907,53445.484812 2024-10-27,18:21:44.000,301,11030021,13445,0,1730053303,12982.14955183,82.56145443000423,53445.47782488001 2024-10-27,18:21:45.000,301,11029977,13405,0,1730053304,12982.156288139995,82.75178094000148,53445.46385064 2024-10-27,18:21:46.000,301,11029972,13405,0,1730053305,12982.136079209995,82.8645670199985,53445.51974760001 2024-10-27,18:21:47.000,301,11029945,13645,0,1730053306,12982.196705999995,82.92800919000001,53445.505773360004 2024-10-27,18:21:48.000,301,11029909,13645,0,1730053307,12982.18996969,82.9773531000028,53445.456863520005 2024-10-27,18:21:49.000,301,11030023,13405,0,1730053308,12982.24386016999,83.06194266000239,53445.43590216 2024-10-27,18:21:50.000,301,11029959,13285,0,1730053309,12982.26406909999,82.99850049000088,53445.42192792 2024-10-27,18:21:51.000,301,11029963,13125,0,1730053310,12982.29101434,82.99145136000152,53445.42891504001 2024-10-27,18:21:52.000,301,11029981,13125,0,1730053311,12982.3314322,83.04079527000431,53445.44288928 2024-10-27,18:21:53.000,301,11029997,13405,0,1730053312,12982.358377439996,83.06194266000239,53445.456863520005 2024-10-27,18:21:54.000,301,11030019,13405,0,1730053313,12982.358377439996,83.10423743999854,53445.43590216 2024-10-27,18:21:55.000,301,11030011,13325,0,1730053314,12982.32469588999,83.16063048000069,53445.44288928 2024-10-27,18:21:56.000,301,11029956,13405,0,1730053315,12982.28427802999,83.259318299999,53445.38000520001 2024-10-27,18:21:57.000,301,11029936,13245,0,1730053316,12982.257332789995,83.3721043800033,53445.3450696 2024-10-27,18:21:58.000,301,11029982,13405,0,1730053317,12982.237123859995,83.51308697999775,53445.43590216 2024-10-27,18:21:59.000,301,11029971,13405,0,1730053318,12982.14281551999,83.66111870999885,53445.42891504001 2024-10-27,18:22:00.000,301,11029961,13325,0,1730053319,12982.095661349995,83.85849435000273,53445.36603096 2024-10-27,18:22:01.000,301,11029989,13365,0,1730053320,12982.06197979999,84.02062434000254,53445.42192792 2024-10-27,18:22:02.000,301,11030028,13325,0,1730053321,12982.00135300999,84.22504910999851,53445.38000520001 2024-10-27,18:22:03.000,301,11030025,13485,0,1730053322,12982.014825629994,84.38717909999832,53445.31712112 2024-10-27,18:22:04.000,301,11029916,13285,0,1730053323,12981.98788039,84.49291605000326,53445.38000520001 2024-10-27,18:22:05.000,301,11030018,13445,0,1730053324,12982.04177086999,84.64094778000435,53445.3450696 2024-10-27,18:22:06.000,301,11029968,13405,0,1730053325,12982.08218872999,84.69029168999987,53445.31013400001 2024-10-27,18:22:07.000,301,11030021,13405,0,1730053326,12982.14281551999,84.81012690000352,53445.26821128 2024-10-27,18:22:08.000,301,11029957,13285,0,1730053327,12982.28427802999,84.90176559000247,53445.29615976 2024-10-27,18:22:09.000,301,11030000,13445,0,1730053328,12982.358377439996,85.03569906000484,53445.2751984 2024-10-27,18:22:10.000,301,11029971,13365,0,1730053329,12982.479631019996,85.14143601000251,53445.31013400001 2024-10-27,18:22:11.000,301,11030001,13245,0,1730053330,12982.526785189992,85.20487818000402,53445.31712112 2024-10-27,18:22:12.000,301,11029960,13445,0,1730053331,12982.594148290002,85.28241861000424,53445.31013400001 2024-10-27,18:22:13.000,301,11030005,13445,0,1730053332,12982.681720319997,85.28241861000424,53445.2751984 2024-10-27,18:22:14.000,301,11029955,12925,0,1730053333,12982.627829839992,85.3247133900004,53445.31013400001 2024-10-27,18:22:15.000,301,11029917,13325,0,1730053334,12982.641302459997,85.4374994700047,53445.31013400001 2024-10-27,18:22:16.000,301,11029941,13085,0,1730053335,12982.573939360002,85.41635207999934,53445.31712112 2024-10-27,18:22:17.000,301,11029964,13285,0,1730053336,12982.506576259992,85.43045033999806,53445.338082480004 2024-10-27,18:22:18.000,301,11029929,13485,0,1730053337,12982.419004229996,85.41635207999934,53445.338082480004 2024-10-27,18:22:19.000,301,11030031,13405,0,1730053338,12982.32469588999,85.38110643000255,53445.3450696 2024-10-27,18:22:20.000,301,11029933,13245,0,1730053339,12982.24386016999,85.33176251999976,53445.33109536001 2024-10-27,18:22:21.000,301,11029961,13525,0,1730053340,12982.18323337999,85.29651687000296,53445.3450696 2024-10-27,18:22:22.000,301,11030000,13365,0,1730053341,12982.176497069995,85.26127121999889,53445.29615976 2024-10-27,18:22:23.000,301,11029978,13405,0,1730053342,12982.20344230999,85.2260255700021,53445.35205672001 2024-10-27,18:22:24.000,301,11029923,13245,0,1730053343,12982.277541719995,85.24012383000081,53445.3450696 2024-10-27,18:22:25.000,301,11029960,13285,0,1730053344,12982.378586369996,85.26832034999825,53445.338082480004 2024-10-27,18:22:26.000,301,11029968,13765,0,1730053345,12982.466158399991,85.30356600000232,53445.338082480004 2024-10-27,18:22:27.000,301,11029961,13325,0,1730053346,12982.607620909992,85.31061513000168,53445.338082480004 2024-10-27,18:22:28.000,301,11029970,13245,0,1730053347,12982.688456629992,85.34586077999847,53445.35205672001 2024-10-27,18:22:29.000,301,11029947,13245,0,1730053348,12982.816446520003,85.3881555600019,53445.36603096 2024-10-27,18:22:30.000,301,11029955,13485,0,1730053349,12982.897282239988,85.48684338000021,53445.32410824 2024-10-27,18:22:31.000,301,11029946,13205,0,1730053350,12982.897282239988,85.47979425000085,53445.36603096 2024-10-27,18:22:32.000,301,11029939,13125,0,1730053351,12982.978117959989,85.48684338000021,53445.359043840006 2024-10-27,18:22:33.000,301,11029959,13445,0,1730053352,12982.937700099988,85.47274512000149,53445.38699232 2024-10-27,18:22:34.000,301,11029901,13245,0,1730053353,12982.924227479998,85.46569599000213,53445.35205672001 2024-10-27,18:22:35.000,301,11029969,13765,0,1730053354,12982.897282239988,85.46569599000213,53445.359043840006 2024-10-27,18:22:36.000,301,11029980,13205,0,1730053355,12982.890545929993,85.4234012099987,53445.42192792 2024-10-27,18:22:37.000,301,11029950,13245,0,1730053356,12982.917491169988,85.43045033999806,53445.44987640001 2024-10-27,18:22:38.000,301,11030030,13325,0,1730053357,12982.829919139993,85.45159773000341,53445.4149408 2024-10-27,18:22:39.000,301,11029948,13445,0,1730053358,12982.816446520003,85.40930294999998,53445.47782488001 2024-10-27,18:22:40.000,301,11029970,13085,0,1730053359,12982.843391759998,85.45864686000277,53445.505773360004 2024-10-27,18:22:41.000,301,11029924,13485,0,1730053360,12982.843391759998,85.44454860000405,53445.526734720006 2024-10-27,18:22:42.000,301,11029958,13405,0,1730053361,12982.829919139993,85.45864686000277,53445.54769608001 2024-10-27,18:22:43.000,301,11029952,13285,0,1730053362,12982.789501279993,85.4374994700047,53445.51974760001 2024-10-27,18:22:44.000,301,11029972,13245,0,1730053363,12982.809710209993,85.36700817000383,53445.59660592001 2024-10-27,18:22:45.000,301,11029953,13365,0,1730053364,12982.789501279993,85.31766426000104,53445.56167032 2024-10-27,18:22:46.000,301,11029985,13285,0,1730053365,12982.776028660002,85.2260255700021,53445.56167032 2024-10-27,18:22:47.000,301,11029974,13405,0,1730053366,12982.728874489992,85.1132394899978,53445.5896188 2024-10-27,18:22:48.000,301,11030019,13285,0,1730053367,12982.722138179997,85.00045341000077,53445.60359304 2024-10-27,18:22:49.000,301,11029963,13485,0,1730053368,12982.661511389997,84.84537255000032,53445.5546832 2024-10-27,18:22:50.000,301,11029929,13165,0,1730053369,12982.654775080002,84.67619343000115,53445.59660592001 2024-10-27,18:22:51.000,301,11029926,13405,0,1730053370,12982.648038769992,84.61275125999964,53445.58263168 2024-10-27,18:22:52.000,301,11029995,13445,0,1730053371,12982.688456629992,84.49996518000262,53445.70839984 2024-10-27,18:22:53.000,301,11029945,13325,0,1730053372,12982.735610800002,84.43652301000111,53445.65250288 2024-10-27,18:22:54.000,301,11029940,13245,0,1730053373,12982.789501279993,84.43652301000111,53445.5896188 2024-10-27,18:22:55.000,301,11029991,13285,0,1730053374,12982.856864379988,84.45767039999919,53445.65250288 2024-10-27,18:22:56.000,301,11030002,13365,0,1730053375,12982.910754859993,84.4717686599979,53445.63154152 2024-10-27,18:22:57.000,301,11029992,13325,0,1730053376,12982.957909029989,84.49291605000326,53445.66647712001 2024-10-27,18:22:58.000,301,11029964,13365,0,1730053377,12983.005063199998,84.5845547400022,53445.71538696001 2024-10-27,18:22:59.000,301,11029939,13565,0,1730053378,12982.964645339998,84.59160387000156,53445.77827104 2024-10-27,18:23:00.000,301,11030007,13405,0,1730053379,12982.937700099988,84.53521082999941,53445.77827104 2024-10-27,18:23:01.000,301,11029934,13165,0,1730053380,12982.809710209993,84.53521082999941,53445.76429680001 2024-10-27,18:23:02.000,301,11029927,13405,0,1730053381,12982.688456629992,84.42242475000239,53445.75730968 2024-10-27,18:23:03.000,301,11030024,13365,0,1730053382,12982.600884599997,84.36603171000024,53445.75730968 2024-10-27,18:23:04.000,301,11029937,13445,0,1730053383,12982.466158399991,84.26734389000194,53445.743335440005 2024-10-27,18:23:05.000,301,11029957,13485,0,1730053384,12982.398795299996,84.21095084999979,53445.7293612 2024-10-27,18:23:06.000,301,11029963,13325,0,1730053385,12982.405531609991,84.18275433000235,53445.71538696001 2024-10-27,18:23:07.000,301,11029954,13365,0,1730053386,12982.37185006,84.20390172000043,53445.75032256 2024-10-27,18:23:08.000,301,11029975,13165,0,1730053387,12982.459422089996,84.24619650000386,53445.77827104 2024-10-27,18:23:09.000,301,11030010,13325,0,1730053388,12982.499839949996,84.36603171000024,53445.722374080004 2024-10-27,18:23:10.000,301,11029992,13485,0,1730053389,12982.654775080002,84.51406344000134,53445.75730968 2024-10-27,18:23:11.000,301,11029970,13365,0,1730053390,12982.776028660002,84.66914430000179,53445.76429680001 2024-10-27,18:23:12.000,301,11029939,13165,0,1730053391,12982.883809619998,84.84537255000032,53445.77827104 2024-10-27,18:23:13.000,301,11029949,13205,0,1730053392,12983.018535819989,84.95815863000462,53445.82019376 2024-10-27,18:23:14.000,301,11029940,13285,0,1730053393,12983.085898919999,85.08504297000036,53445.82019376 2024-10-27,18:23:15.000,301,11029946,13285,0,1730053394,12983.079162609989,85.16963252999994,53445.8691036 2024-10-27,18:23:16.000,301,11029945,13405,0,1730053395,12983.032008439994,85.19077991999802,53445.84814224 2024-10-27,18:23:17.000,301,11029948,13325,0,1730053396,12982.991590579993,85.14143601000251,53445.8691036 2024-10-27,18:23:18.000,301,11030014,13085,0,1730053397,12982.890545929993,85.077993840001,53445.911026320005 2024-10-27,18:23:19.000,301,11029952,13405,0,1730053398,12982.769292349993,84.9793060200027,53445.96692328 2024-10-27,18:23:20.000,301,11029960,12925,0,1730053399,12982.701929249997,84.83832342000096,53445.94596192 2024-10-27,18:23:21.000,301,11029967,13405,0,1730053400,12982.614357220002,84.71143907999794,53445.96692328 2024-10-27,18:23:22.000,301,11029978,13245,0,1730053401,12982.567203049992,84.59160387000156,53445.9739104 2024-10-27,18:23:23.000,301,11030017,13405,0,1730053402,12982.553730430001,84.4717686599979,53446.057755840004 2024-10-27,18:23:24.000,301,11029946,13445,0,1730053403,12982.621093529997,84.3096386699981,53446.0437816 2024-10-27,18:23:25.000,301,11029925,13445,0,1730053404,12982.634566150002,84.16160694000428,53446.01583312 2024-10-27,18:23:26.000,301,11029979,13325,0,1730053405,12982.722138179997,84.04177173000062,53446.0437816 2024-10-27,18:23:27.000,301,11029942,13445,0,1730053406,12982.850128069993,83.93603478000296,53446.09269144 2024-10-27,18:23:28.000,301,11029977,13245,0,1730053407,12982.937700099988,83.82324869999866,53446.06474296 2024-10-27,18:23:29.000,301,11029919,13285,0,1730053408,12983.065689989999,83.83029782999802,53446.078717200005 2024-10-27,18:23:30.000,301,11029984,13365,0,1730053409,12983.15999832999,83.82324869999866,53446.12063992001 2024-10-27,18:23:31.000,301,11029952,12925,0,1730053410,12983.24083404999,83.8796417400008,53446.13461416 2024-10-27,18:23:32.000,301,11029947,13285,0,1730053411,12983.335142389995,83.94308391000231,53446.14160128 2024-10-27,18:23:33.000,301,11029997,13285,0,1730053412,12983.4092418,84.05586998999934,53446.13461416 2024-10-27,18:23:34.000,301,11030002,13325,0,1730053413,12983.50355013999,84.18275433000235,53446.16256264 2024-10-27,18:23:35.000,301,11029943,13365,0,1730053414,12983.537231689996,84.34488432000217,53446.176536880004 2024-10-27,18:23:36.000,301,11029984,13405,0,1730053415,12983.55070431,84.49996518000262,53446.20448536 2024-10-27,18:23:37.000,301,11029981,13445,0,1730053416,12983.638276339996,84.65504604000307,53446.20448536 2024-10-27,18:23:38.000,301,11029976,13125,0,1730053417,12983.651748960001,84.72553734000394,53446.27435656 2024-10-27,18:23:39.000,301,11029990,13285,0,1730053418,12983.645012649991,84.81012690000352,53446.33025352 2024-10-27,18:23:40.000,301,11030007,13405,0,1730053419,12983.57091324,84.77488124999945,53446.30929216 2024-10-27,18:23:41.000,301,11029960,13285,0,1730053420,12983.52375906999,84.7325864700033,53446.40711184001 2024-10-27,18:23:42.000,301,11029994,13365,0,1730053421,12983.46313227999,84.5211125700007,53446.37916336 2024-10-27,18:23:43.000,301,11029996,13445,0,1730053422,12983.355351319995,84.35193345000152,53446.38615048001 2024-10-27,18:23:44.000,301,11029943,13165,0,1730053423,12983.22736143,84.1263612900002,53446.49095728 2024-10-27,18:23:45.000,301,11030000,13285,0,1730053424,12983.234097739994,83.82324869999866,53446.46999592 2024-10-27,18:23:46.000,301,11029999,13445,0,1730053425,12983.15999832999,83.54833263000182,53446.52589288001 2024-10-27,18:23:47.000,301,11029960,13205,0,1730053426,12983.099371539989,83.31571134000114,53446.48397016001 2024-10-27,18:23:48.000,301,11029974,13325,0,1730053427,12983.126316779999,83.13243396000325,53446.48397016001 2024-10-27,18:23:49.000,301,11029982,13525,0,1730053428,12983.20041618999,83.01964787999896,53446.54685424 2024-10-27,18:23:50.000,301,11029963,13205,0,1730053429,12983.32166976999,83.01964787999896,53446.5678156 2024-10-27,18:23:51.000,301,11029945,13325,0,1730053430,12983.44292334999,83.09718830999918,53446.57480272001 2024-10-27,18:23:52.000,301,11029940,13125,0,1730053431,12983.577649549996,83.25226916999964,53446.57480272001 2024-10-27,18:23:53.000,301,11029985,13365,0,1730053432,12983.678694199996,83.40735003000009,53446.61672544 2024-10-27,18:23:54.000,301,11029983,13565,0,1730053433,12983.671957890001,83.62587306000205,53446.67262240001 2024-10-27,18:23:55.000,301,11029938,13285,0,1730053434,12983.618067409996,83.83029782999802,53446.60973832 2024-10-27,18:23:56.000,301,11029962,13565,0,1730053435,12983.517022759996,83.99947695000446,53446.73550648 2024-10-27,18:23:57.000,301,11029980,13085,0,1730053436,12983.28125190999,84.14750867999828,53446.72153224001 2024-10-27,18:23:58.000,301,11029964,13445,0,1730053437,12982.998326889989,84.16160694000428,53446.69358376001 2024-10-27,18:23:59.000,301,11029971,13485,0,1730053438,12982.701929249997,84.18275433000235,53446.74249360001 2024-10-27,18:24:00.000,301,11029925,13205,0,1730053439,12982.419004229996,84.1263612900002,53446.73550648 2024-10-27,18:24:01.000,301,11030005,13365,0,1730053440,12982.156288139995,84.04177173000062,53446.749480720006 2024-10-27,18:24:02.000,301,11029977,13365,0,1730053441,12981.933989909994,83.90078912999888,53446.73550648 2024-10-27,18:24:03.000,301,11029998,13485,0,1730053442,12981.765582159998,83.77390479000314,53446.68659664 2024-10-27,18:24:04.000,301,11029956,13085,0,1730053443,12981.664537509998,83.59767654000461,53446.798390560005 2024-10-27,18:24:05.000,301,11029958,13125,0,1730053444,12981.644328579998,83.39325177000137,53446.728519360004 2024-10-27,18:24:06.000,301,11029966,13445,0,1730053445,12981.603910719998,83.2240726500022,53446.73550648 2024-10-27,18:24:07.000,301,11030002,13365,0,1730053446,12981.610647029993,83.08309005000046,53446.700570880006 2024-10-27,18:24:08.000,301,11029917,13365,0,1730053447,12981.684746439998,82.9773531000028,53446.69358376001 2024-10-27,18:24:09.000,301,11030009,13605,0,1730053448,12981.718427989988,82.80112485000427,53446.700570880006 2024-10-27,18:24:10.000,301,11029914,13285,0,1730053449,12981.725164299998,82.6671913800019,53446.65864816 2024-10-27,18:24:11.000,301,11029992,13525,0,1730053450,12981.752109539993,82.58965095000167,53446.66563528 2024-10-27,18:24:12.000,301,11029983,13245,0,1730053451,12981.745373229998,82.54030703999888,53446.68659664 2024-10-27,18:24:13.000,301,11029955,13325,0,1730053452,12981.691482749993,82.50506139000208,53446.679609520004 2024-10-27,18:24:14.000,301,11029959,13445,0,1730053453,12981.664537509998,82.52620878000016,53446.679609520004 2024-10-27,18:24:15.000,301,11029936,13245,0,1730053454,12981.597174410002,82.66014225000254,53446.65166104001 2024-10-27,18:24:16.000,301,11029957,13285,0,1730053455,12981.583701789998,82.79407572000491,53446.560828480004 2024-10-27,18:24:17.000,301,11029983,13245,0,1730053456,12981.529811309993,82.96325484000408,53446.60973832 2024-10-27,18:24:18.000,301,11029965,13485,0,1730053457,12981.576965480002,83.13243396000325,53446.60275120001 2024-10-27,18:24:19.000,301,11029976,13405,0,1730053458,12981.617383340003,83.37915351000265,53446.69358376001 2024-10-27,18:24:20.000,301,11029968,13285,0,1730053459,12981.651064889993,83.60472567000397,53446.6376868 2024-10-27,18:24:21.000,301,11030005,13165,0,1730053460,12981.745373229998,83.78800305000186,53446.65864816 2024-10-27,18:24:22.000,301,11029956,13085,0,1730053461,12981.718427989988,83.97832955999911,53446.62371256001 2024-10-27,18:24:23.000,301,11029974,13045,0,1730053462,12981.711691679993,84.11226303000149,53446.62371256001 2024-10-27,18:24:24.000,301,11029969,13485,0,1730053463,12981.657801199988,84.14750867999828,53446.60275120001 2024-10-27,18:24:25.000,301,11029940,13365,0,1730053464,12981.509602379992,84.18275433000235,53446.58877696 2024-10-27,18:24:26.000,301,11029964,13485,0,1730053465,12981.388348799992,84.09111564000341,53446.62371256001 2024-10-27,18:24:27.000,301,11029956,13445,0,1730053466,12981.186259499991,83.98537868999847,53446.57480272001 2024-10-27,18:24:28.000,301,11030003,13325,0,1730053467,12981.02458805999,83.82324869999866,53446.57480272001 2024-10-27,18:24:29.000,301,11029935,13205,0,1730053468,12980.84270768999,83.6822661000042,53446.581789840006 2024-10-27,18:24:30.000,301,11029967,13245,0,1730053469,12980.74166303999,83.50603784999839,53446.53986712 2024-10-27,18:24:31.000,301,11029933,13605,0,1730053470,12980.674299939994,83.37915351000265,53446.532880000006 2024-10-27,18:24:32.000,301,11029955,13285,0,1730053471,12980.687772559999,83.26636742999835,53446.4979444 2024-10-27,18:24:33.000,301,11029970,13285,0,1730053472,12980.734926729994,83.20997439000348,53446.52589288001 2024-10-27,18:24:34.000,301,11029956,13285,0,1730053473,12980.80902614,83.20292526000412,53446.54685424 2024-10-27,18:24:35.000,301,11030003,13205,0,1730053474,12980.937016029995,83.21702352000284,53446.49095728 2024-10-27,18:24:36.000,301,11030005,13325,0,1730053475,12981.10542377999,83.24522004000028,53446.44204744 2024-10-27,18:24:37.000,301,11029943,13205,0,1730053476,12981.320985699997,83.34390785999858,53446.47698304 2024-10-27,18:24:38.000,301,11029962,13245,0,1730053477,12981.455711900002,83.4214482899988,53446.46999592 2024-10-27,18:24:39.000,301,11029978,13405,0,1730053478,12981.563492859997,83.49898871999903,53446.44903456 2024-10-27,18:24:40.000,301,11030003,13445,0,1730053479,12981.617383340003,83.57652914999926,53446.40711184001 2024-10-27,18:24:41.000,301,11029939,13165,0,1730053480,12981.624119649998,83.68931523000356,53446.463008800005 2024-10-27,18:24:42.000,301,11029954,13245,0,1730053481,12981.590438099993,83.7809539200025,53446.414098960006 2024-10-27,18:24:43.000,301,11029977,13405,0,1730053482,12981.496129760002,83.80210131000058,53446.45602168001 2024-10-27,18:24:44.000,301,11029958,13245,0,1730053483,12981.334458320001,83.88669087000017,53446.47698304 2024-10-27,18:24:45.000,301,11029969,13285,0,1730053484,12981.253622600001,83.8796417400008,53446.43506032001 2024-10-27,18:24:47.000,301,11029939,13325,0,1730053486,12981.0515333,83.83029782999802,53446.4979444 2024-10-27,18:24:48.000,301,11029973,13085,0,1730053487,12980.97069758,83.75980653000443,53446.4280732 2024-10-27,18:24:49.000,301,11030005,13165,0,1730053488,12980.896598169995,83.74570826999843,53446.47698304 2024-10-27,18:24:50.000,301,11029938,13365,0,1730053489,12980.876389239995,83.67521697000484,53446.44204744 2024-10-27,18:24:51.000,301,11029991,13245,0,1730053490,12980.876389239995,83.55538176000118,53446.46999592 2024-10-27,18:24:52.000,301,11030031,13285,0,1730053491,12980.90333447999,83.57652914999926,53446.48397016001 2024-10-27,18:24:53.000,301,11029972,13205,0,1730053492,12980.97069758,83.5342343700031,53446.511918640004 2024-10-27,18:24:54.000,301,11029968,13405,0,1730053493,12981.017851749995,83.55538176000118,53446.50493152001 2024-10-27,18:24:55.000,301,11029962,13245,0,1730053494,12981.11216009,83.51308697999775,53446.49095728 2024-10-27,18:24:56.000,301,11029961,13445,0,1730053495,12981.145841639991,83.40030090000073,53446.49095728 2024-10-27,18:24:57.000,301,11029961,13365,0,1730053496,12981.260358909996,83.3721043800033,53446.51890576 2024-10-27,18:24:58.000,301,11029926,13285,0,1730053497,12981.307513079992,83.29456395000307,53446.5678156 2024-10-27,18:24:59.000,301,11029977,13365,0,1730053498,12981.361403559997,83.18177786999877,53446.53986712 2024-10-27,18:25:00.000,301,11029971,13845,0,1730053499,12981.435502970002,83.0760409200011,53446.532880000006 2024-10-27,18:25:01.000,301,11029959,13325,0,1730053500,12981.489393449992,83.0125987499996,53446.51890576 2024-10-27,18:25:02.000,301,11029919,13285,0,1730053501,12981.536547620002,82.98440223000216,53446.58877696 2024-10-27,18:25:03.000,301,11029936,13125,0,1730053502,12981.550020239993,82.92800919000001,53446.532880000006 2024-10-27,18:25:04.000,301,11029916,13445,0,1730053503,12981.563492859997,82.90686180000193,53446.57480272001 2024-10-27,18:25:05.000,301,11029959,13525,0,1730053504,12981.523074999997,82.97030397000344,53446.55384136001 2024-10-27,18:25:06.000,301,11029993,13285,0,1730053505,12981.496129760002,83.02669700999832,53446.55384136001 2024-10-27,18:25:07.000,301,11029943,13325,0,1730053506,12981.496129760002,83.13243396000325,53446.511918640004 2024-10-27,18:25:08.000,301,11029970,13125,0,1730053507,12981.496129760002,83.259318299999,53446.511918640004 2024-10-27,18:25:09.000,301,11029989,13245,0,1730053508,12981.583701789998,83.44259568000416,53446.50493152001 2024-10-27,18:25:10.000,301,11029978,13285,0,1730053509,12981.651064889993,83.52718524000375,53446.49095728 2024-10-27,18:25:11.000,301,11029995,13485,0,1730053510,12981.698219059988,83.72456088000035,53446.511918640004 2024-10-27,18:25:12.000,301,11029959,13205,0,1730053511,12981.819472639989,83.85144522000337,53446.52589288001 2024-10-27,18:25:13.000,301,11029909,13485,0,1730053512,12981.866626809999,83.93603478000296,53446.55384136001 2024-10-27,18:25:14.000,301,11030011,13245,0,1730053513,12981.98114407999,84.09816477000277,53446.560828480004 2024-10-27,18:25:15.000,301,11030039,13325,0,1730053514,12982.00135300999,84.175705200003,53446.55384136001 2024-10-27,18:25:16.000,301,11029981,13165,0,1730053515,12982.02829825,84.23209823999787,53446.532880000006 2024-10-27,18:25:17.000,301,11029941,13605,0,1730053516,12982.02829825,84.22504910999851,53446.532880000006 2024-10-27,18:25:18.000,301,11029948,13485,0,1730053517,12981.98788039,84.25324563000322,53446.60973832 2024-10-27,18:25:19.000,301,11029983,13085,0,1730053518,12981.933989909994,84.2391473700045,53446.58877696 2024-10-27,18:25:20.000,301,11029984,13285,0,1730053519,12981.907044669999,84.175705200003,53446.58877696 2024-10-27,18:25:21.000,301,11029983,13365,0,1730053520,12981.832945259994,84.16865607000364,53446.6376868 2024-10-27,18:25:22.000,301,11029997,13405,0,1730053521,12981.853154189994,84.16865607000364,53446.64467392 2024-10-27,18:25:23.000,301,11029941,13405,0,1730053522,12981.819472639989,84.16160694000428,53446.62371256001 2024-10-27,18:25:24.000,301,11030021,13365,0,1730053523,12981.812736329994,84.14750867999828,53446.5678156 2024-10-27,18:25:25.000,301,11029969,13205,0,1730053524,12981.94072621999,84.18275433000235,53446.60275120001 2024-10-27,18:25:26.000,301,11029985,13165,0,1730053525,12982.06197979999,84.28144215000066,53446.581789840006 2024-10-27,18:25:27.000,301,11029982,13125,0,1730053526,12982.20344230999,84.33078606000345,53446.58877696 2024-10-27,18:25:28.000,301,11029949,13325,0,1730053527,12982.378586369996,84.3730808399996,53446.59576408 2024-10-27,18:25:29.000,301,11029982,13245,0,1730053528,12982.540257809997,84.45062126999983,53446.62371256001 2024-10-27,18:25:30.000,301,11029930,13245,0,1730053529,12982.634566150002,84.5211125700007,53446.5678156 2024-10-27,18:25:31.000,301,11029972,13245,0,1730053530,12982.755819730002,84.57045648000349,53446.66563528 2024-10-27,18:25:32.000,301,11029970,13325,0,1730053531,12982.809710209993,84.57045648000349,53446.65864816 2024-10-27,18:25:33.000,301,11029907,13245,0,1730053532,12982.809710209993,84.65504604000307,53446.60973832 2024-10-27,18:25:34.000,301,11030041,13085,0,1730053533,12982.823182829998,84.67619343000115,53446.62371256001 2024-10-27,18:25:35.000,301,11029981,13365,0,1730053534,12982.735610800002,84.71143907999794,53446.61672544 2024-10-27,18:25:36.000,301,11030010,13285,0,1730053535,12982.668247699992,84.75373386000138,53446.6376868 2024-10-27,18:25:37.000,301,11029971,13245,0,1730053536,12982.627829839992,84.85947080999904,53446.62371256001 2024-10-27,18:25:38.000,301,11030003,13285,0,1730053537,12982.553730430001,84.92291298000055,53446.68659664 2024-10-27,18:25:39.000,301,11029948,13085,0,1730053538,12982.546994119992,85.02160079999885,53446.700570880006 2024-10-27,18:25:40.000,301,11029960,13245,0,1730053539,12982.540257809997,85.09209209999972,53446.61672544 2024-10-27,18:25:41.000,301,11030001,13245,0,1730053540,12982.688456629992,85.19782905000466,53446.66563528 2024-10-27,18:25:42.000,301,11030015,13245,0,1730053541,12982.776028660002,85.2260255700021,53446.67262240001 2024-10-27,18:25:43.000,301,11029914,13165,0,1730053542,12982.897282239988,85.28241861000424,53446.73550648 2024-10-27,18:25:44.000,301,11029971,13325,0,1730053543,12983.038744749989,85.31766426000104,53446.728519360004 2024-10-27,18:25:45.000,301,11029979,13245,0,1730053544,12983.26777929,85.33881164999912,53446.679609520004 2024-10-27,18:25:46.000,301,11029973,13085,0,1730053545,12983.36208762999,85.29651687000296,53446.69358376001 2024-10-27,18:25:47.000,301,11030005,13085,0,1730053546,12983.49007752,85.25422208999953,53446.66563528 2024-10-27,18:25:48.000,301,11029946,13085,0,1730053547,12983.597858479996,85.1766816599993,53446.707558 2024-10-27,18:25:49.000,301,11029981,13445,0,1730053548,12983.658485269996,85.09209209999972,53446.72153224001 2024-10-27,18:25:50.000,301,11029971,13125,0,1730053549,12983.665221579991,84.96520776000398,53446.72153224001 2024-10-27,18:25:51.000,301,11029964,13285,0,1730053550,12983.604594789991,84.83832342000096,53446.71454512 2024-10-27,18:25:52.000,301,11029951,13405,0,1730053551,12983.537231689996,84.7325864700033,53446.749480720006 2024-10-27,18:25:53.000,301,11029992,13445,0,1730053552,12983.49007752,84.70438994999859,53446.7774292 2024-10-27,18:25:54.000,301,11029991,13285,0,1730053553,12983.44965966,84.69734081999923,53446.77044208001 2024-10-27,18:25:55.000,301,11029981,13165,0,1730053554,12983.40250548999,84.71848821000458,53446.798390560005 2024-10-27,18:25:56.000,301,11029996,13365,0,1730053555,12983.415978109995,84.78193037999881,53446.85428752 2024-10-27,18:25:57.000,301,11029968,13205,0,1730053556,12983.44965966,84.85242167999968,53446.8123648 2024-10-27,18:25:58.000,301,11029965,13245,0,1730053557,12983.54396799999,84.93701123999926,53446.86127464001 2024-10-27,18:25:59.000,301,11030036,13365,0,1730053558,12983.59112217,85.07094471000164,53446.882236 2024-10-27,18:26:00.000,301,11030025,13525,0,1730053559,12983.692166820001,85.12028862000443,53446.882236 2024-10-27,18:26:01.000,301,11030025,13285,0,1730053560,12983.746057299992,85.14848514000187,53446.9521072 2024-10-27,18:26:02.000,301,11030012,13605,0,1730053561,12983.833629330002,85.21897644000273,53446.88922312001 2024-10-27,18:26:03.000,301,11029940,13245,0,1730053562,12983.921201359997,85.29651687000296,53446.93813296001 2024-10-27,18:26:04.000,301,11030009,13325,0,1730053563,12983.988564459993,85.29651687000296,53446.917171600006 2024-10-27,18:26:05.000,301,11029947,13085,0,1730053564,12984.062663869998,85.31061513000168,53447.02896552001 2024-10-27,18:26:06.000,301,11029961,13245,0,1730053565,12984.089609109993,85.31061513000168,53446.99402992 2024-10-27,18:26:07.000,301,11029985,13205,0,1730053566,12984.177181139989,85.27536948000488,53447.035952640006 2024-10-27,18:26:08.000,301,11029958,13445,0,1730053567,12984.237807929989,85.29651687000296,53447.11979808 2024-10-27,18:26:09.000,301,11029930,13085,0,1730053568,12984.325379959999,85.26832034999825,53447.10582384001 2024-10-27,18:26:10.000,301,11029981,13245,0,1730053569,12984.412951989994,85.26832034999825,53447.12678520001 2024-10-27,18:26:11.000,301,11029987,13405,0,1730053570,12984.534205569995,85.31766426000104,53447.1617208 2024-10-27,18:26:12.000,301,11029963,12925,0,1730053571,12984.70934963,85.3247133900004,53447.21761776 2024-10-27,18:26:13.000,301,11029942,13245,0,1730053572,12984.884493689991,85.38110643000255,53447.22460488001 2024-10-27,18:26:14.000,301,11029999,13125,0,1730053573,12985.052901440002,85.3881555600019,53447.27351472001 2024-10-27,18:26:15.000,301,11029974,13365,0,1730053574,12985.153946090002,85.45159773000341,53447.28748896 2024-10-27,18:26:16.000,301,11029944,13485,0,1730053575,12985.308881219993,85.52208903000428,53447.36434728001 2024-10-27,18:26:17.000,301,11029961,13285,0,1730053576,12985.484025279999,85.536187290003,53447.371334400006 2024-10-27,18:26:18.000,301,11029941,13285,0,1730053577,12985.61875147999,85.6348751100013,53447.40627 2024-10-27,18:26:19.000,301,11029984,13565,0,1730053578,12985.7669503,85.69831728000281,53447.49011544001 2024-10-27,18:26:20.000,301,11029977,13445,0,1730053579,12985.88820388,85.77585771000304,53447.52505104 2024-10-27,18:26:21.000,301,11030016,13405,0,1730053580,12985.975775909996,85.81110335999983,53447.518063920004 2024-10-27,18:26:22.000,301,11029988,13325,0,1730053581,12986.070084250001,85.86044727000262,53447.57396088 2024-10-27,18:26:23.000,301,11030032,13125,0,1730053582,12986.184601519992,85.86044727000262,53447.71370328 2024-10-27,18:26:24.000,301,11029937,13325,0,1730053583,12986.292382480002,85.88864379000006,53447.76960024 2024-10-27,18:26:25.000,301,11030005,13445,0,1730053584,12986.393427130002,85.8815946600007,53447.7905616 2024-10-27,18:26:26.000,301,11029962,13205,0,1730053585,12986.440581299998,85.83225074999791,53447.81851008 2024-10-27,18:26:27.000,301,11030012,12925,0,1730053586,12986.494471780003,85.71946467000089,53447.8604328 2024-10-27,18:26:28.000,301,11029963,13285,0,1730053587,12986.555098569988,85.64897337000002,53447.874407040006 2024-10-27,18:26:29.000,301,11029965,13285,0,1730053588,12986.541625949998,85.52208903000428,53447.96523960001 2024-10-27,18:26:30.000,301,11029973,13285,0,1730053589,12986.534889639988,85.38110643000255,53447.99318808001 2024-10-27,18:26:31.000,301,11029994,13245,0,1730053590,12986.480999159998,85.21897644000273,53448.0001752 2024-10-27,18:26:32.000,301,11029991,13005,0,1730053591,12986.447317609993,85.12733775000379,53448.042097920006 2024-10-27,18:26:33.000,301,11029925,13245,0,1730053592,12986.406899749993,85.02160079999885,53448.08402064001 2024-10-27,18:26:34.000,301,11029993,13245,0,1730053593,12986.433844990002,84.95110949999798,53448.1748532 2024-10-27,18:26:35.000,301,11030041,13125,0,1730053594,12986.379954509997,84.95110949999798,53448.22376304 2024-10-27,18:26:36.000,301,11029930,13205,0,1730053595,12986.386690819993,84.93701123999926,53448.237737280004 2024-10-27,18:26:37.000,301,11030037,13445,0,1730053596,12986.353009270002,84.92291298000055,53448.258698640006 2024-10-27,18:26:38.000,301,11030003,13325,0,1730053597,12986.406899749993,84.92291298000055,53448.28664712 2024-10-27,18:26:39.000,301,11029944,13365,0,1730053598,12986.420372369997,84.89471646000311,53448.32158272 2024-10-27,18:26:40.000,301,11029984,13245,0,1730053599,12986.433844990002,84.88061820000439,53448.405428160004 2024-10-27,18:26:41.000,301,11029991,13285,0,1730053600,12986.400163439997,84.84537255000032,53448.3844668 2024-10-27,18:26:42.000,301,11029978,13285,0,1730053601,12986.400163439997,84.81717603000288,53448.454338 2024-10-27,18:26:43.000,301,11029951,13445,0,1730053602,12986.427108679993,84.75373386000138,53448.49626072001 2024-10-27,18:26:44.000,301,11030020,13285,0,1730053603,12986.400163439997,84.69734081999923,53448.4892736 2024-10-27,18:26:45.000,301,11029976,13365,0,1730053604,12986.427108679993,84.69734081999923,53448.51722208001 2024-10-27,18:26:46.000,301,11029967,13005,0,1730053605,12986.467526539993,84.69734081999923,53448.524209200004 2024-10-27,18:26:47.000,301,11029964,13085,0,1730053606,12986.507944399993,84.67619343000115,53448.51722208001 2024-10-27,18:26:48.000,301,11029986,13285,0,1730053607,12986.555098569988,84.76078299000073,53448.594080400006 2024-10-27,18:26:49.000,301,11029966,13245,0,1730053608,12986.635934289989,84.8312742900016,53448.58010616 2024-10-27,18:26:50.000,301,11030006,13085,0,1730053609,12986.703297389999,84.93701123999926,53448.642990240005 2024-10-27,18:26:51.000,301,11029961,13245,0,1730053610,12986.736978939989,85.03569906000484,53448.72683568 2024-10-27,18:26:52.000,301,11030011,12925,0,1730053611,12986.77739679999,85.12028862000443,53448.68491296001 2024-10-27,18:26:53.000,301,11029991,13445,0,1730053612,12986.82455097,85.26127121999889,53448.73382280001 2024-10-27,18:26:54.000,301,11029952,13165,0,1730053613,12986.811078349994,85.28241861000424,53448.74779704 2024-10-27,18:26:55.000,301,11029982,13325,0,1730053614,12986.77739679999,85.33176251999976,53448.79670688 2024-10-27,18:26:56.000,301,11030028,13285,0,1730053615,12986.730242629994,85.26127121999889,53448.77574552 2024-10-27,18:26:57.000,301,11029971,13085,0,1730053616,12986.703297389999,85.16258340000059,53448.88753944 2024-10-27,18:26:58.000,301,11029974,13245,0,1730053617,12986.649406909994,85.01455166999949,53448.85260384001 2024-10-27,18:26:59.000,301,11029901,13125,0,1730053618,12986.622461669998,84.8665199399984,53448.880552320006 2024-10-27,18:27:00.000,301,11029922,13285,0,1730053619,12986.487735469993,84.64799691000371,53448.86657808 2024-10-27,18:27:01.000,301,11029942,13165,0,1730053620,12986.406899749993,84.4858669200039,53448.83164248001 2024-10-27,18:27:02.000,301,11029971,13205,0,1730053621,12986.386690819993,84.29554040999938,53448.89452656 2024-10-27,18:27:03.000,301,11029932,13285,0,1730053622,12986.359745579997,84.18275433000235,53448.908500800004 2024-10-27,18:27:04.000,301,11030024,13165,0,1730053623,12986.339536649997,84.09111564000341,53448.880552320006 2024-10-27,18:27:05.000,301,11029968,13245,0,1730053624,12986.305855099992,84.0629191199987,53448.859590960004 2024-10-27,18:27:06.000,301,11029958,13485,0,1730053625,12986.285646169992,84.08406651000405,53448.95741064 2024-10-27,18:27:07.000,301,11029970,13285,0,1730053626,12986.238491999997,84.18275433000235,53448.93644928 2024-10-27,18:27:08.000,301,11029990,13365,0,1730053627,12986.171128900001,84.21799997999915,53448.85260384001 2024-10-27,18:27:09.000,301,11029926,13165,0,1730053628,12986.117238419996,84.24619650000386,53448.90151368001 2024-10-27,18:27:10.000,301,11029972,13285,0,1730053629,12986.063347939991,84.28144215000066,53448.90151368001 2024-10-27,18:27:11.000,301,11029919,13325,0,1730053630,12986.043139009991,84.31668780000473,53448.978372000005 2024-10-27,18:27:12.000,301,11029966,13245,0,1730053631,12986.00945746,84.29554040999938,53448.97138488001 2024-10-27,18:27:13.000,301,11029944,13245,0,1730053632,12986.02966639,84.25324563000322,53448.978372000005 2024-10-27,18:27:14.000,301,11029959,13285,0,1730053633,12986.070084250001,84.16160694000428,53448.978372000005 2024-10-27,18:27:15.000,301,11029991,13605,0,1730053634,12986.090293180001,84.06996824999806,53448.99234624 2024-10-27,18:27:16.000,301,11029945,13005,0,1730053635,12986.177865209997,83.9289856500036,53448.978372000005 2024-10-27,18:27:17.000,301,11029956,13085,0,1730053636,12986.285646169992,83.8796417400008,53448.99234624 2024-10-27,18:27:18.000,301,11029953,13325,0,1730053637,12986.366481889992,83.85144522000337,53448.95042352001 2024-10-27,18:27:19.000,301,11029982,13445,0,1730053638,12986.474262850003,83.80915043999994,53449.00632048 2024-10-27,18:27:20.000,301,11029969,13285,0,1730053639,12986.615725359989,83.8161995699993,53449.027281840004 2024-10-27,18:27:21.000,301,11029932,13205,0,1730053640,12986.669615839994,83.8796417400008,53449.0133076 2024-10-27,18:27:22.000,301,11029951,13245,0,1730053641,12986.763924179999,83.93603478000296,53449.076191680004 2024-10-27,18:27:23.000,301,11029979,13085,0,1730053642,12986.763924179999,84.01357521000318,53449.0831788 2024-10-27,18:27:24.000,301,11029929,13285,0,1730053643,12986.730242629994,84.08406651000405,53449.05523032 2024-10-27,18:27:25.000,301,11030018,13125,0,1730053644,12986.689824769994,84.1263612900002,53449.15305 2024-10-27,18:27:26.000,301,11029919,13285,0,1730053645,12986.642670599998,84.13341041999956,53449.11112728 2024-10-27,18:27:27.000,301,11029990,13165,0,1730053646,12986.588780119993,84.1263612900002,53449.11811440001 2024-10-27,18:27:28.000,301,11029959,13245,0,1730053647,12986.521417019998,84.09816477000277,53449.13208864 2024-10-27,18:27:29.000,301,11029955,13125,0,1730053648,12986.467526539993,83.98537868999847,53449.17401136 2024-10-27,18:27:30.000,301,11029928,13205,0,1730053649,12986.420372369997,83.85144522000337,53449.146062880005 2024-10-27,18:27:31.000,301,11029963,13125,0,1730053650,12986.393427130002,83.68931523000356,53449.15305 2024-10-27,18:27:32.000,301,11029946,13365,0,1730053651,12986.393427130002,83.48489046000032,53449.20894696001 2024-10-27,18:27:33.000,301,11029989,13205,0,1730053652,12986.373218200002,83.3227604700005,53449.22990832 2024-10-27,18:27:34.000,301,11029949,13365,0,1730053653,12986.386690819993,83.10423743999854,53449.27183104 2024-10-27,18:27:35.000,301,11029888,13285,0,1730053654,12986.353009270002,82.92096006000065,53449.264843920006 2024-10-27,18:27:36.000,301,11029929,13525,0,1730053655,12986.386690819993,82.81522311000299,53449.27881816 2024-10-27,18:27:37.000,301,11029960,13285,0,1730053656,12986.413636060002,82.68833876999997,53449.243882560004 2024-10-27,18:27:38.000,301,11029955,13165,0,1730053657,12986.454053920002,82.62489659999846,53449.313753760005 2024-10-27,18:27:39.000,301,11029994,13165,0,1730053658,12986.480999159998,82.67424051000125,53449.37663784001 2024-10-27,18:27:40.000,301,11029940,13205,0,1730053659,12986.507944399993,82.62489659999846,53449.29977952 2024-10-27,18:27:41.000,301,11029924,13405,0,1730053660,12986.582043809998,82.69538789999933,53449.327728 2024-10-27,18:27:42.000,301,11030001,13245,0,1730053661,12986.642670599998,82.71653529000469,53449.362663600004 2024-10-27,18:27:43.000,301,11029910,13285,0,1730053662,12986.703297389999,82.79407572000491,53449.34868936 2024-10-27,18:27:44.000,301,11029996,12965,0,1730053663,12986.689824769994,82.88571441000386,53449.383624960006 2024-10-27,18:27:45.000,301,11029979,12885,0,1730053664,12986.743715249999,82.9139109300013,53449.39061208 2024-10-27,18:27:46.000,301,11029968,13205,0,1730053665,12986.81781465999,83.0125987499996,53449.41856056 2024-10-27,18:27:47.000,301,11029953,13365,0,1730053666,12986.87844144999,83.06899179000175,53449.42554768001 2024-10-27,18:27:48.000,301,11029963,13365,0,1730053667,12986.91885930999,83.18177786999877,53449.40458632001 2024-10-27,18:27:49.000,301,11029978,13045,0,1730053668,12986.93906823999,83.16767961000005,53449.41856056 2024-10-27,18:27:50.000,301,11030000,13245,0,1730053669,12986.952540859995,83.23112178000156,53449.4674704 2024-10-27,18:27:51.000,301,11029955,12925,0,1730053670,12986.90538669,83.2240726500022,53449.5373416 2024-10-27,18:27:52.000,301,11029975,13285,0,1730053671,12986.8447599,83.29456395000307,53449.50939312 2024-10-27,18:27:53.000,301,11030012,13285,0,1730053672,12986.75718786999,83.31571134000114,53449.5373416 2024-10-27,18:27:54.000,301,11030020,13285,0,1730053673,12986.656143219989,83.30161308000243,53449.45349616001 2024-10-27,18:27:55.000,301,11030025,13245,0,1730053674,12986.474262850003,83.30161308000243,53449.48843176 2024-10-27,18:27:56.000,301,11029907,13245,0,1730053675,12986.346272959992,83.259318299999,53449.47445752001 2024-10-27,18:27:57.000,301,11029987,13165,0,1730053676,12986.157656279996,83.21702352000284,53449.49541888 2024-10-27,18:27:58.000,301,11029973,13205,0,1730053677,12985.98924853,83.16767961000005,53449.4674704 2024-10-27,18:27:59.000,301,11029952,13325,0,1730053678,12985.84104970999,83.06899179000175,53449.47445752001 2024-10-27,18:28:00.000,301,11030007,13325,0,1730053679,12985.71979612999,83.01964787999896,53449.42554768001 2024-10-27,18:28:01.000,301,11030007,13165,0,1730053680,12985.632224099994,82.92096006000065,53449.411573440004 2024-10-27,18:28:02.000,301,11029976,13205,0,1730053681,12985.62548779,82.80817398000363,53449.41856056 2024-10-27,18:28:03.000,301,11029945,13365,0,1730053682,12985.672641959995,82.80112485000427,53449.33471512001 2024-10-27,18:28:04.000,301,11029987,13045,0,1730053683,12985.78042291999,82.7306335500034,53449.27881816 2024-10-27,18:28:05.000,301,11029995,13045,0,1730053684,12986.00945746,82.7306335500034,53449.27183104 2024-10-27,18:28:06.000,301,11029956,13005,0,1730053685,12986.218283069997,82.80112485000427,53449.20894696001 2024-10-27,18:28:07.000,301,11029996,13205,0,1730053686,12986.433844990002,82.87161614999786,53449.16003712 2024-10-27,18:28:08.000,301,11030007,13245,0,1730053687,12986.689824769994,82.94210744999873,53449.16702424001 2024-10-27,18:28:09.000,301,11029909,13085,0,1730053688,12986.932331929995,83.0760409200011,53449.18099848 2024-10-27,18:28:10.000,301,11030013,13285,0,1730053689,12987.12768492,83.18177786999877,53449.215934080006 2024-10-27,18:28:11.000,301,11029971,13205,0,1730053690,12987.275883739996,83.28751482000371,53449.194972720004 2024-10-27,18:28:12.000,301,11029993,13245,0,1730053691,12987.376928389996,83.3721043800033,53449.18798560001 2024-10-27,18:28:13.000,301,11029983,13085,0,1730053692,12987.451027800002,83.44964481000352,53449.194972720004 2024-10-27,18:28:14.000,301,11029985,13005,0,1730053693,12987.430818870002,83.49898871999903,53449.2229212 2024-10-27,18:28:15.000,301,11029969,13245,0,1730053694,12987.383664699992,83.52013611000439,53449.16003712 2024-10-27,18:28:16.000,301,11029988,13165,0,1730053695,12987.309565290001,83.52718524000375,53449.243882560004 2024-10-27,18:28:17.000,301,11029973,12925,0,1730053696,12987.22872957,83.48489046000032,53449.18798560001 2024-10-27,18:28:18.000,301,11029968,13205,0,1730053697,12987.16810278,83.4707922000016,53449.25086968 2024-10-27,18:28:19.000,301,11029953,13205,0,1730053698,12987.10747599,83.44964481000352,53449.20195984 2024-10-27,18:28:20.000,301,11029989,13125,0,1730053699,12987.06032181999,83.42849741999817,53449.2229212 2024-10-27,18:28:21.000,301,11029989,13565,0,1730053700,12987.04011288999,83.46374307000224,53449.146062880005 2024-10-27,18:28:22.000,301,11029994,13245,0,1730053701,12987.08053074999,83.47784133000096,53449.16702424001 2024-10-27,18:28:23.000,301,11030013,13085,0,1730053702,12987.134421229995,83.49898871999903,53449.13208864 2024-10-27,18:28:24.000,301,11030004,13125,0,1730053703,12987.20852064,83.61882393000269,53449.11811440001 2024-10-27,18:28:25.000,301,11030020,13085,0,1730053704,12987.336510529996,83.6681678399982,53449.09016592001 2024-10-27,18:28:26.000,301,11029959,13445,0,1730053705,12987.410609940001,83.75275739999779,53449.06221744 2024-10-27,18:28:27.000,301,11029959,13285,0,1730053706,12987.558808759997,83.77390479000314,53449.076191680004 2024-10-27,18:28:28.000,301,11029972,13045,0,1730053707,12987.659853409998,83.78800305000186,53449.04125608001 2024-10-27,18:28:29.000,301,11029954,13125,0,1730053708,12987.787843299993,83.86554348000209,53449.05523032 2024-10-27,18:28:30.000,301,11030007,13085,0,1730053709,12987.861942709998,83.90078912999888,53449.04125608001 2024-10-27,18:28:31.000,301,11030034,13125,0,1730053710,12988.050559389994,83.95013304000167,53449.0133076 2024-10-27,18:28:32.000,301,11029978,13325,0,1730053711,12988.192021899995,83.99947695000446,53449.04125608001 2024-10-27,18:28:33.000,301,11029951,13085,0,1730053712,12988.29980285999,84.09111564000341,53448.99933336001 2024-10-27,18:28:34.000,301,11030049,13325,0,1730053713,12988.46821061,84.20390172000043,53449.048243200006 2024-10-27,18:28:35.000,301,11029985,13245,0,1730053714,12988.663563599992,84.2743930200013,53448.99933336001 2024-10-27,18:28:36.000,301,11029940,13365,0,1730053715,12988.852180280002,84.38012996999896,53449.03426896 2024-10-27,18:28:37.000,301,11029973,13325,0,1730053716,12989.020588029998,84.4858669200039,53448.99234624 2024-10-27,18:28:38.000,301,11029957,13245,0,1730053717,12989.17552315999,84.60570213000028,53449.0133076 2024-10-27,18:28:39.000,301,11029953,13365,0,1730053718,12989.330458289995,84.71143907999794,53449.06221744 2024-10-27,18:28:40.000,301,11029977,13165,0,1730053719,12989.42476663,84.85242167999968,53449.146062880005 2024-10-27,18:28:41.000,301,11029990,12965,0,1730053720,12989.44497556,84.94406036999862,53449.0831788 2024-10-27,18:28:42.000,301,11029957,13245,0,1730053721,12989.471920799995,85.06389558000228,53449.16702424001 2024-10-27,18:28:43.000,301,11029991,13325,0,1730053722,12989.411294009995,85.09914122999908,53449.15305 2024-10-27,18:28:44.000,301,11030004,13325,0,1730053723,12989.4045577,85.14143601000251,53449.2229212 2024-10-27,18:28:45.000,301,11029958,13005,0,1730053724,12989.33719459999,85.21192731000338,53449.18099848 2024-10-27,18:28:46.000,301,11029989,13365,0,1730053725,12989.310249359994,85.2260255700021,53449.18798560001 2024-10-27,18:28:47.000,301,11030002,13285,0,1730053726,12989.168786849994,85.21897644000273,53449.15305 2024-10-27,18:28:48.000,301,11029965,13085,0,1730053727,12989.168786849994,85.26127121999889,53449.215934080006 2024-10-27,18:28:49.000,301,11029967,13205,0,1730053728,12989.148577919994,85.2260255700021,53449.16702424001 2024-10-27,18:28:50.000,301,11029996,13405,0,1730053729,12989.162050539999,85.25422208999953,53449.15305 2024-10-27,18:28:51.000,301,11029985,13085,0,1730053730,12989.21594101999,85.24717296000017,53449.13208864 2024-10-27,18:28:52.000,301,11029941,13325,0,1730053731,12989.29677673999,85.23307470000145,53449.16003712 2024-10-27,18:28:53.000,301,11029960,13125,0,1730053732,12989.370876149995,85.19077991999802,53449.13907576001 2024-10-27,18:28:54.000,301,11029969,13245,0,1730053733,12989.45844817999,85.21192731000338,53449.09016592001 2024-10-27,18:28:55.000,301,11029982,13525,0,1730053734,12989.57970175999,85.14143601000251,53449.05523032 2024-10-27,18:28:56.000,301,11030004,13245,0,1730053735,12989.660537479991,85.077993840001,53449.06920456001 2024-10-27,18:28:57.000,301,11029954,13125,0,1730053736,12989.727900580001,85.0427481900042,53449.027281840004 2024-10-27,18:28:58.000,301,11029949,13245,0,1730053737,12989.788527370001,84.98635515000205,53449.076191680004 2024-10-27,18:28:59.000,301,11029949,13045,0,1730053738,12989.943462499992,84.97225689000334,53449.10414016 2024-10-27,18:29:00.000,301,11029913,13125,0,1730053739,12990.010825600002,84.89471646000311,53449.09016592001 2024-10-27,18:29:01.000,301,11029949,13325,0,1730053740,12990.111870250003,84.83832342000096,53449.12510152 2024-10-27,18:29:02.000,301,11029960,13245,0,1730053741,12990.239860139998,84.80307777000417,53449.11112728 2024-10-27,18:29:03.000,301,11029961,13165,0,1730053742,12990.320695859999,84.80307777000417,53449.06221744 2024-10-27,18:29:04.000,301,11030008,13285,0,1730053743,12990.381322649999,84.7960286400048,53449.09016592001 2024-10-27,18:29:05.000,301,11029985,13285,0,1730053744,12990.468894679994,84.78193037999881,53449.18798560001 2024-10-27,18:29:06.000,301,11029984,13285,0,1730053745,12990.50257623,84.80307777000417,53449.13208864 2024-10-27,18:29:07.000,301,11029979,13165,0,1730053746,12990.49583991999,84.7678321200001,53449.11112728 2024-10-27,18:29:08.000,301,11029948,12965,0,1730053747,12990.4823673,84.70438994999859,53449.13907576001 2024-10-27,18:29:09.000,301,11029986,13205,0,1730053748,12990.448685749994,84.69734081999923,53449.16702424001 2024-10-27,18:29:10.000,301,11030024,13325,0,1730053749,12990.340904789999,84.57750561000285,53449.13907576001 2024-10-27,18:29:11.000,301,11029989,13485,0,1730053750,12990.226387519993,84.51406344000134,53449.06221744 2024-10-27,18:29:12.000,301,11029988,13165,0,1730053751,12990.132079180003,84.44357214000047,53449.048243200006 2024-10-27,18:29:13.000,301,11029936,13125,0,1730053752,12990.044507149993,84.36603171000024,53449.0831788 2024-10-27,18:29:14.000,301,11029950,13205,0,1730053753,12989.963671429992,84.31668780000473,53449.06920456001 2024-10-27,18:29:15.000,301,11029982,13445,0,1730053754,12989.862626779992,84.29554040999938,53449.076191680004 2024-10-27,18:29:16.000,301,11029980,13325,0,1730053755,12989.788527370001,84.28144215000066,53449.05523032 2024-10-27,18:29:17.000,301,11029976,13325,0,1730053756,12989.734636889996,84.2743930200013,53448.97138488001 2024-10-27,18:29:18.000,301,11029951,13205,0,1730053757,12989.68748272,84.29554040999938,53448.9434364 2024-10-27,18:29:19.000,301,11029926,13205,0,1730053758,12989.64706486,84.3096386699981,53448.908500800004 2024-10-27,18:29:20.000,301,11029963,13125,0,1730053759,12989.653801169996,84.35898258000088,53448.96439776 2024-10-27,18:29:21.000,301,11029964,13245,0,1730053760,12989.640328549991,84.3730808399996,53448.95741064 2024-10-27,18:29:22.000,301,11029977,13325,0,1730053761,12989.62685593,84.34488432000217,53448.880552320006 2024-10-27,18:29:23.000,301,11030013,13085,0,1730053762,12989.64706486,84.29554040999938,53448.83164248001 2024-10-27,18:29:24.000,301,11030012,13245,0,1730053763,12989.748109510001,84.24619650000386,53448.81766824 2024-10-27,18:29:25.000,301,11029979,12965,0,1730053764,12989.862626779992,84.16865607000364,53448.75478416001 2024-10-27,18:29:26.000,301,11029906,13005,0,1730053765,12989.990616670002,84.04882085999998,53448.75478416001 2024-10-27,18:29:27.000,301,11029920,13125,0,1730053766,12990.132079180003,83.97128042999975,53448.761771280006 2024-10-27,18:29:28.000,301,11029949,13125,0,1730053767,12990.300486929998,83.82324869999866,53448.75478416001 2024-10-27,18:29:29.000,301,11029965,13285,0,1730053768,12990.4823673,83.67521697000484,53448.74779704 2024-10-27,18:29:30.000,301,11029976,12925,0,1730053769,12990.610357189995,83.52013611000439,53448.74779704 2024-10-27,18:29:31.000,301,11029938,13165,0,1730053770,12990.69792921999,83.39325177000137,53448.740809920004 2024-10-27,18:29:32.000,301,11029907,13245,0,1730053771,12990.73834707999,83.29456395000307,53448.67792584 2024-10-27,18:29:33.000,301,11029933,13085,0,1730053772,12990.751819699995,83.21702352000284,53448.72683568 2024-10-27,18:29:34.000,301,11029925,13125,0,1730053773,12990.79897386999,83.16767961000005,53448.78273264001 2024-10-27,18:29:35.000,301,11029925,13205,0,1730053774,12990.82591911,83.15358135000133,53448.80369400001 2024-10-27,18:29:36.000,301,11029954,13285,0,1730053775,12990.80571018,83.18882699999813,53448.77574552 2024-10-27,18:29:37.000,301,11030002,13685,0,1730053776,12990.78550125,83.23817091000092,53448.75478416001 2024-10-27,18:29:38.000,301,11029937,13325,0,1730053777,12990.772028629995,83.35095698999794,53448.81766824 2024-10-27,18:29:39.000,301,11029981,13125,0,1730053778,12990.731610769995,83.49193958999967,53448.80369400001 2024-10-27,18:29:40.000,301,11029948,13205,0,1730053779,12990.731610769995,83.65406957999949,53448.79670688 2024-10-27,18:29:41.000,301,11029981,13285,0,1730053780,12990.670983979995,83.80210131000058,53448.78273264001 2024-10-27,18:29:42.000,301,11029943,13005,0,1730053781,12990.670983979995,83.98537868999847,53448.78273264001 2024-10-27,18:29:43.000,301,11029997,13285,0,1730053782,12990.64403874,84.13341041999956,53448.78273264001 2024-10-27,18:29:44.000,301,11029974,13045,0,1730053783,12990.61709349999,84.31668780000473,53448.78273264001 2024-10-27,18:29:45.000,301,11029940,13245,0,1730053784,12990.62382981,84.35898258000088,53448.810681120005 2024-10-27,18:29:46.000,301,11029941,13245,0,1730053785,12990.59688456999,84.45767039999919,53448.80369400001 2024-10-27,18:29:47.000,301,11029961,13085,0,1730053786,12990.56320302,84.46471952999855,53448.7687584 2024-10-27,18:29:48.000,301,11029995,12845,0,1730053787,12990.59688456999,84.4858669200039,53448.78971976 2024-10-27,18:29:49.000,301,11029937,13245,0,1730053788,12990.55646670999,84.43652301000111,53448.712861440006 2024-10-27,18:29:50.000,301,11029949,13085,0,1730053789,12990.52278516,84.45062126999983,53448.77574552 2024-10-27,18:29:51.000,301,11029971,13285,0,1730053790,12990.54299409,84.42242475000239,53448.73382280001 2024-10-27,18:29:52.000,301,11029997,13205,0,1730053791,12990.55646670999,84.40127736000431,53448.77574552 2024-10-27,18:29:53.000,301,11029926,13285,0,1730053792,12990.62382981,84.40832649000367,53448.78273264001 2024-10-27,18:29:54.000,301,11029996,13005,0,1730053793,12990.65751135999,84.40127736000431,53448.78273264001 2024-10-27,18:29:55.000,301,11029973,13445,0,1730053794,12990.76529232,84.40832649000367,53448.740809920004 2024-10-27,18:29:56.000,301,11029953,13045,0,1730053795,12990.82591911,84.45062126999983,53448.73382280001 2024-10-27,18:29:57.000,301,11029945,13445,0,1730053796,12990.86633697,84.42242475000239,53448.77574552 2024-10-27,18:29:58.000,301,11029992,13085,0,1730053797,12990.873073279996,84.42242475000239,53448.77574552 2024-10-27,18:29:59.000,301,11029969,13325,0,1730053798,12990.859600659991,84.42947388000175,53448.77574552 2024-10-27,18:30:00.000,301,11029956,13085,0,1730053799,12990.77876493999,84.35193345000152,53448.80369400001 2024-10-27,18:30:01.000,301,11029982,13085,0,1730053800,12990.64403874,84.31668780000473,53448.82465536 2024-10-27,18:30:02.000,301,11029957,13085,0,1730053801,12990.50257623,84.26734389000194,53448.83164248001 2024-10-27,18:30:03.000,301,11029959,13165,0,1730053802,12990.293750619989,84.16160694000428,53448.859590960004 2024-10-27,18:30:04.000,301,11029955,13365,0,1730053803,12990.071452390002,84.09816477000277,53448.86657808 2024-10-27,18:30:05.000,301,11029966,13085,0,1730053804,12989.882835709992,83.99242781999783,53448.880552320006 2024-10-27,18:30:06.000,301,11029925,13285,0,1730053805,12989.721164269991,83.8796417400008,53448.85260384001 2024-10-27,18:30:07.000,301,11029917,13085,0,1730053806,12989.54602021,83.7809539200025,53448.87356520001 2024-10-27,18:30:08.000,301,11029953,13285,0,1730053807,12989.451711869995,83.67521697000484,53448.82465536 2024-10-27,18:30:09.000,301,11029959,13045,0,1730053808,12989.35740352999,83.62587306000205,53448.84561672 2024-10-27,18:30:10.000,301,11029973,13005,0,1730053809,12989.33719459999,83.58357827999862,53448.85260384001 2024-10-27,18:30:11.000,301,11029904,13325,0,1730053810,12989.330458289995,83.54128350000246,53448.81766824 2024-10-27,18:30:12.000,301,11030001,13405,0,1730053811,12989.38434877,83.50603784999839,53448.761771280006 2024-10-27,18:30:13.000,301,11029975,13085,0,1730053812,12989.44497556,83.41439915999945,53448.78273264001 2024-10-27,18:30:14.000,301,11029988,13165,0,1730053813,12989.471920799995,83.36505525000393,53448.78273264001 2024-10-27,18:30:15.000,301,11029953,13125,0,1730053814,12989.411294009995,83.32980959999986,53448.82465536 2024-10-27,18:30:16.000,301,11029998,13005,0,1730053815,12989.411294009995,83.259318299999,53448.78971976 2024-10-27,18:30:17.000,301,11029958,13365,0,1730053816,12989.34393091,83.21702352000284,53448.78273264001 2024-10-27,18:30:18.000,301,11029920,13325,0,1730053817,12989.27656780999,83.15358135000133,53448.74779704 2024-10-27,18:30:19.000,301,11029988,13125,0,1730053818,12989.182259469999,83.15358135000133,53448.810681120005 2024-10-27,18:30:20.000,301,11030003,13285,0,1730053819,12989.047533269993,83.15358135000133,53448.78273264001 2024-10-27,18:30:21.000,301,11029928,13365,0,1730053820,12988.906070759993,83.16767961000005,53448.80369400001 2024-10-27,18:30:22.000,301,11029996,13365,0,1730053821,12988.757871939997,83.23817091000092,53448.82465536 2024-10-27,18:30:23.000,301,11029937,13125,0,1730053822,12988.542310019991,83.28046569000435,53448.77574552 2024-10-27,18:30:24.000,301,11030047,13165,0,1730053823,12988.353693339996,83.32980959999986,53448.74779704 2024-10-27,18:30:25.000,301,11029970,13325,0,1730053824,12988.16507666,83.4214482899988,53448.74779704 2024-10-27,18:30:26.000,301,11030009,13245,0,1730053825,12988.023614149999,83.4707922000016,53448.72683568 2024-10-27,18:30:27.000,301,11029969,13205,0,1730053826,12987.821524849998,83.54128350000246,53448.75478416001 2024-10-27,18:30:28.000,301,11029952,13125,0,1730053827,12987.680062339998,83.61882393000269,53448.74779704 2024-10-27,18:30:29.000,301,11029950,13285,0,1730053828,12987.504918279992,83.61882393000269,53448.72683568 2024-10-27,18:30:30.000,301,11029973,13525,0,1730053829,12987.343246839991,83.64702045000013,53448.67093872 2024-10-27,18:30:31.000,301,11030008,12965,0,1730053830,12987.201784329991,83.59767654000461,53448.67792584 2024-10-27,18:30:32.000,301,11030017,13285,0,1730053831,12986.99969502999,83.60472567000397,53448.66395160001 2024-10-27,18:30:33.000,301,11029991,12925,0,1730053832,12986.85823251999,83.59767654000461,53448.61504176001 2024-10-27,18:30:34.000,301,11029997,13165,0,1730053833,12986.676352149989,83.50603784999839,53448.65696448 2024-10-27,18:30:35.000,301,11029953,13205,0,1730053834,12986.528153329993,83.52013611000439,53448.63600312001 2024-10-27,18:30:36.000,301,11030013,12965,0,1730053835,12986.373218200002,83.52013611000439,53448.60805464 2024-10-27,18:30:37.000,301,11030018,13285,0,1730053836,12986.258700929997,83.5342343700031,53448.61504176001 2024-10-27,18:30:38.000,301,11029978,13445,0,1730053837,12986.130711040001,83.5694800199999,53448.594080400006 2024-10-27,18:30:39.000,301,11029922,12925,0,1730053838,12985.98924853,83.64702045000013,53448.545170560006 2024-10-27,18:30:40.000,301,11030001,13165,0,1730053839,12985.9690396,83.71046262000164,53448.524209200004 2024-10-27,18:30:41.000,301,11029938,13405,0,1730053840,12985.92188542999,83.80210131000058,53448.454338 2024-10-27,18:30:42.000,301,11030013,13165,0,1730053841,12985.84104970999,83.8161995699993,53448.4892736 2024-10-27,18:30:43.000,301,11029941,13125,0,1730053842,12985.84778602,83.91488739000488,53448.426389520006 2024-10-27,18:30:44.000,301,11029994,13045,0,1730053843,12985.814104469995,83.95718217000103,53448.37049256001 2024-10-27,18:30:45.000,301,11029997,13125,0,1730053844,12985.82757709,84.00652608000382,53448.405428160004 2024-10-27,18:30:46.000,301,11030029,13405,0,1730053845,12985.82757709,84.04882085999998,53448.34953120001 2024-10-27,18:30:47.000,301,11029974,13085,0,1730053846,12985.80063184999,84.0276734700019,53448.34254408 2024-10-27,18:30:48.000,301,11029911,13285,0,1730053847,12985.7669503,84.0276734700019,53448.34254408 2024-10-27,18:30:49.000,301,11029959,13365,0,1730053848,12985.68611458,84.01357521000318,53448.377479680006 2024-10-27,18:30:50.000,301,11030007,13165,0,1730053849,12985.564860999999,84.03472260000126,53448.37049256001 2024-10-27,18:30:51.000,301,11029971,13285,0,1730053850,12985.396453249989,84.06996824999806,53448.34254408 2024-10-27,18:30:52.000,301,11029993,13125,0,1730053851,12985.180891329997,84.04882085999998,53448.33555696 2024-10-27,18:30:53.000,301,11029895,12925,0,1730053852,12984.945120479992,84.09111564000341,53448.34254408 2024-10-27,18:30:54.000,301,11029988,13445,0,1730053853,12984.62851391,84.04177173000062,53448.27966000001 2024-10-27,18:30:55.000,301,11029948,13325,0,1730053854,12984.365797819999,84.03472260000126,53448.3145956 2024-10-27,18:30:56.000,301,11029947,13325,0,1730053855,12984.143499589998,84.0629191199987,53448.27267288 2024-10-27,18:30:57.000,301,11029958,13285,0,1730053856,12983.921201359997,84.0629191199987,53448.29363424 2024-10-27,18:30:58.000,301,11029948,13445,0,1730053857,12983.773002540001,84.09111564000341,53448.26568576 2024-10-27,18:30:59.000,301,11029925,13085,0,1730053858,12983.671957890001,84.09111564000341,53448.188827440004 2024-10-27,18:31:00.000,301,11029965,13365,0,1730053859,12983.604594789991,84.14045954999892,53448.18184032001 2024-10-27,18:31:01.000,301,11029967,13285,0,1730053860,12983.584385859991,84.19685259000107,53448.15389184 2024-10-27,18:31:02.000,301,11029962,13365,0,1730053861,12983.584385859991,84.24619650000386,53448.11895624 2024-10-27,18:31:03.000,301,11029929,13125,0,1730053862,12983.618067409996,84.26734389000194,53448.042097920006 2024-10-27,18:31:04.000,301,11030024,13605,0,1730053863,12983.624803719991,84.28849128000002,53448.01414944001 2024-10-27,18:31:05.000,301,11029927,13325,0,1730053864,12983.597858479996,84.26029476000258,53448.01414944001 2024-10-27,18:31:06.000,301,11029982,13085,0,1730053865,12983.577649549996,84.21799997999915,53447.98620096 2024-10-27,18:31:07.000,301,11029958,13285,0,1730053866,12983.51028645,84.15455781000492,53448.021136560004 2024-10-27,18:31:08.000,301,11029982,13125,0,1730053867,12983.44292334999,84.00652608000382,53447.972226720005 2024-10-27,18:31:09.000,301,11029945,13085,0,1730053868,12983.30146083999,83.8796417400008,53447.98620096 2024-10-27,18:31:10.000,301,11029970,13005,0,1730053869,12983.18694357,83.717511750001,53447.97921384 2024-10-27,18:31:11.000,301,11029996,13165,0,1730053870,12983.025272129998,83.58357827999862,53447.972226720005 2024-10-27,18:31:12.000,301,11029935,13085,0,1730053871,12982.917491169988,83.49898871999903,53447.91632976001 2024-10-27,18:31:13.000,301,11029957,13325,0,1730053872,12982.762556039997,83.40735003000009,53447.93729112 2024-10-27,18:31:14.000,301,11029979,13485,0,1730053873,12982.674984010002,83.30866221000178,53447.90934264 2024-10-27,18:31:15.000,301,11029988,13485,0,1730053874,12982.573939360002,83.31571134000114,53447.88139416 2024-10-27,18:31:16.000,301,11030007,13245,0,1730053875,12982.526785189992,83.3227604700005,53447.83248432 2024-10-27,18:31:17.000,301,11029994,13165,0,1730053876,12982.526785189992,83.39325177000137,53447.81152296 2024-10-27,18:31:18.000,301,11029988,13445,0,1730053877,12982.546994119992,83.40735003000009,53447.81152296 2024-10-27,18:31:19.000,301,11029988,13285,0,1730053878,12982.587411979992,83.55538176000118,53447.755626000006 2024-10-27,18:31:20.000,301,11030010,13165,0,1730053879,12982.668247699992,83.64702045000013,53447.685754800004 2024-10-27,18:31:21.000,301,11029993,13005,0,1730053880,12982.782764969998,83.6822661000042,53447.67178056 2024-10-27,18:31:22.000,301,11029966,13045,0,1730053881,12982.856864379988,83.76685566000378,53447.67876768001 2024-10-27,18:31:23.000,301,11029939,13405,0,1730053882,12982.978117959989,83.85849435000273,53447.58094800001 2024-10-27,18:31:24.000,301,11029986,13005,0,1730053883,12983.092635229994,83.8796417400008,53447.62287072 2024-10-27,18:31:25.000,301,11030005,13245,0,1730053884,12983.173470949994,83.89373999999953,53447.60190936 2024-10-27,18:31:26.000,301,11029991,13245,0,1730053885,12983.22062511999,83.90783825999824,53447.60190936 2024-10-27,18:31:27.000,301,11029978,13245,0,1730053886,12983.18694357,83.8796417400008,53447.55998664001 2024-10-27,18:31:28.000,301,11029942,13165,0,1730053887,12983.166734639999,83.87259261000145,53447.60889648001 2024-10-27,18:31:29.000,301,11029989,13285,0,1730053888,12983.11958046999,83.86554348000209,53447.566973760004 2024-10-27,18:31:30.000,301,11029989,13205,0,1730053889,12983.058953679989,83.90078912999888,53447.59492224 2024-10-27,18:31:31.000,301,11029951,13285,0,1730053890,12983.011799509994,83.89373999999953,53447.64383208 2024-10-27,18:31:32.000,301,11029964,13085,0,1730053891,12982.978117959989,83.85144522000337,53447.59492224 2024-10-27,18:31:33.000,301,11029950,13445,0,1730053892,12982.991590579993,83.80210131000058,53447.59492224 2024-10-27,18:31:34.000,301,11029960,13005,0,1730053893,12983.018535819989,83.76685566000378,53447.55299952 2024-10-27,18:31:35.000,301,11030031,12925,0,1730053894,12983.052217369994,83.70341349000228,53447.566973760004 2024-10-27,18:31:36.000,301,11029976,13205,0,1730053895,12983.13978939999,83.60472567000397,53447.55998664001 2024-10-27,18:31:37.000,301,11029966,13045,0,1730053896,12983.13978939999,83.51308697999775,53447.52505104 2024-10-27,18:31:38.000,301,11029932,13045,0,1730053897,12983.22062511999,83.45669394000288,53447.51107680001 2024-10-27,18:31:39.000,301,11029960,13245,0,1730053898,12983.24083404999,83.31571134000114,53447.48312832 2024-10-27,18:31:40.000,301,11029979,13085,0,1730053899,12983.24083404999,83.23112178000156,53447.566973760004 2024-10-27,18:31:41.000,301,11029983,12925,0,1730053900,12983.2071525,83.10423743999854,53447.57396088 2024-10-27,18:31:42.000,301,11029974,13125,0,1730053901,12983.112844159994,83.03374613999767,53447.53203816001 2024-10-27,18:31:43.000,301,11029953,13205,0,1730053902,12983.106107849999,82.92096006000065,53447.55299952 2024-10-27,18:31:44.000,301,11029990,13085,0,1730053903,12983.018535819989,82.84341963000043,53447.55998664001 2024-10-27,18:31:45.000,301,11029969,13165,0,1730053904,12982.890545929993,82.7658792000002,53447.587935120006 2024-10-27,18:31:46.000,301,11029948,13525,0,1730053905,12982.782764969998,82.75178094000148,53447.587935120006 2024-10-27,18:31:47.000,301,11030029,13125,0,1730053906,12982.762556039997,82.67424051000125,53447.64383208 2024-10-27,18:31:48.000,301,11029925,13045,0,1730053907,12982.722138179997,82.6671913800019,53447.566973760004 2024-10-27,18:31:49.000,301,11030000,13245,0,1730053908,12982.755819730002,82.6671913800019,53447.6508192 2024-10-27,18:31:50.000,301,11029962,13645,0,1730053909,12982.755819730002,82.64604399000382,53447.587935120006 2024-10-27,18:31:51.000,301,11030006,13085,0,1730053910,12982.823182829998,82.58965095000167,53447.57396088 2024-10-27,18:31:52.000,301,11029982,13285,0,1730053911,12982.917491169988,82.54030703999888,53447.55299952 2024-10-27,18:31:53.000,301,11030028,13285,0,1730053912,12982.991590579993,82.46981573999801,53447.60889648001 2024-10-27,18:31:54.000,301,11029933,13285,0,1730053913,12983.126316779999,82.34998053000163,53447.60889648001 2024-10-27,18:31:55.000,301,11029959,13165,0,1730053914,12983.18694357,82.26539097000204,53447.60190936 2024-10-27,18:31:56.000,301,11029963,13085,0,1730053915,12983.2071525,82.12440837000031,53447.57396088 2024-10-27,18:31:57.000,301,11029963,13285,0,1730053916,12983.13978939999,81.97637663999922,53447.60889648001 2024-10-27,18:31:58.000,301,11029977,13045,0,1730053917,12983.025272129998,81.87768882000091,53447.67178056 2024-10-27,18:31:59.000,301,11029979,13405,0,1730053918,12982.937700099988,81.82834490999812,53447.6158836 2024-10-27,18:32:00.000,301,11029978,13325,0,1730053919,12982.789501279993,81.79309926000133,53447.60889648001 2024-10-27,18:32:01.000,301,11029989,13285,0,1730053920,12982.614357220002,81.84244317000412,53447.62985784001 2024-10-27,18:32:02.000,301,11029984,13165,0,1730053921,12982.432476850001,81.9270327300037,53447.59492224 2024-10-27,18:32:03.000,301,11029967,13245,0,1730053922,12982.277541719995,82.03276968000137,53447.587935120006 2024-10-27,18:32:04.000,301,11029977,13165,0,1730053923,12982.18996969,82.18080141000246,53447.587935120006 2024-10-27,18:32:05.000,301,11029984,12885,0,1730053924,12982.095661349995,82.33588227000291,53447.587935120006 2024-10-27,18:32:06.000,301,11030030,13085,0,1730053925,12981.98788039,82.51211052000144,53447.49710256 2024-10-27,18:32:07.000,301,11030019,13005,0,1730053926,12981.94072621999,82.66014225000254,53447.46216696001 2024-10-27,18:32:08.000,301,11030006,13205,0,1730053927,12981.90030835999,82.80817398000363,53447.49710256 2024-10-27,18:32:09.000,301,11029980,13285,0,1730053928,12981.792527399994,82.97030397000344,53447.469154080005 2024-10-27,18:32:10.000,301,11029995,13045,0,1730053929,12981.704955369998,83.09013917999982,53447.45517984 2024-10-27,18:32:11.000,301,11029984,13005,0,1730053930,12981.644328579998,83.13243396000325,53447.44120560001 2024-10-27,18:32:12.000,301,11029971,13005,0,1730053931,12981.469184519992,83.18177786999877,53447.31543744 2024-10-27,18:32:13.000,301,11029964,13085,0,1730053932,12981.361403559997,83.16767961000005,53447.371334400006 2024-10-27,18:32:14.000,301,11029979,13205,0,1730053933,12981.219941049996,83.13948309000261,53447.28748896 2024-10-27,18:32:15.000,301,11029953,13245,0,1730053934,12981.07174223,83.14653222000197,53447.21761776 2024-10-27,18:32:16.000,301,11029965,13285,0,1730053935,12980.96396126999,83.10423743999854,53447.16870792 2024-10-27,18:32:17.000,301,11029965,13285,0,1730053936,12980.896598169995,83.0760409200011,53447.133772320005 2024-10-27,18:32:18.000,301,11029959,12925,0,1730053937,12980.86965293,83.0760409200011,53447.14075944 2024-10-27,18:32:19.000,301,11030012,12965,0,1730053938,12980.82923507,83.10423743999854,53447.084862480006 2024-10-27,18:32:20.000,301,11029992,13045,0,1730053939,12980.82923507,83.13948309000261,53447.04992688 2024-10-27,18:32:21.000,301,11029958,13125,0,1730053940,12980.86965293,83.23817091000092,53446.98005568 2024-10-27,18:32:22.000,301,11029950,13285,0,1730053941,12980.92354340999,83.30866221000178,53446.93114584 2024-10-27,18:32:23.000,301,11029939,13245,0,1730053942,12981.01111544,83.46374307000224,53446.84031328001 2024-10-27,18:32:24.000,301,11029967,13285,0,1730053943,12981.08521484999,83.59767654000461,53446.8123648 2024-10-27,18:32:25.000,301,11029963,13045,0,1730053944,12981.139105329996,83.64702045000013,53446.77044208001 2024-10-27,18:32:26.000,301,11029962,13165,0,1730053945,12981.19299581,83.75980653000443,53446.73550648 2024-10-27,18:32:27.000,301,11029983,13365,0,1730053946,12981.246886289991,83.82324869999866,53446.69358376001 2024-10-27,18:32:28.000,301,11029966,13085,0,1730053947,12981.267095219991,83.80915043999994,53446.679609520004 2024-10-27,18:32:29.000,301,11029972,13045,0,1730053948,12981.233413670001,83.75980653000443,53446.679609520004 2024-10-27,18:32:30.000,301,11029977,13205,0,1730053949,12981.15257795,83.73161000999971,53446.65864816 2024-10-27,18:32:31.000,301,11029977,13285,0,1730053950,12981.09195116,83.6681678399982,53446.58877696 2024-10-27,18:32:32.000,301,11029994,13125,0,1730053951,12981.01111544,83.5694800199999,53446.60973832 2024-10-27,18:32:33.000,301,11029986,13125,0,1730053952,12980.916807099995,83.50603784999839,53446.60973832 2024-10-27,18:32:34.000,301,11029981,13245,0,1730053953,12980.78881721,83.4214482899988,53446.5678156 2024-10-27,18:32:35.000,301,11029934,13085,0,1730053954,12980.660827319989,83.40030090000073,53446.560828480004 2024-10-27,18:32:36.000,301,11029961,12965,0,1730053955,12980.620409459989,83.3227604700005,53446.5678156 2024-10-27,18:32:37.000,301,11029992,13245,0,1730053956,12980.553046359993,83.31571134000114,53446.532880000006 2024-10-27,18:32:38.000,301,11029905,13205,0,1730053957,12980.532837429993,83.34390785999858,53446.49095728 2024-10-27,18:32:39.000,301,11029893,13245,0,1730053958,12980.485683259998,83.34390785999858,53446.45602168001 2024-10-27,18:32:40.000,301,11029988,13205,0,1730053959,12980.465474329998,83.40735003000009,53446.40012472 2024-10-27,18:32:41.000,301,11029969,13485,0,1730053960,12980.492419569993,83.41439915999945,53446.40012472 2024-10-27,18:32:42.000,301,11029947,13125,0,1730053961,12980.465474329998,83.40735003000009,53446.344227760004 2024-10-27,18:32:43.000,301,11029930,12885,0,1730053962,12980.492419569993,83.35095698999794,53446.28833080001 2024-10-27,18:32:44.000,301,11029973,13125,0,1730053963,12980.526101119998,83.26636742999835,53446.26736944001 2024-10-27,18:32:45.000,301,11029960,12965,0,1730053964,12980.526101119998,83.2240726500022,53446.23942096001 2024-10-27,18:32:46.000,301,11029949,13165,0,1730053965,12980.539573739989,83.09013917999982,53446.28134368 2024-10-27,18:32:47.000,301,11029983,13165,0,1730053966,12980.573255289994,82.99145136000152,53446.28833080001 2024-10-27,18:32:48.000,301,11030021,13205,0,1730053967,12980.68103624999,82.9139109300013,53446.19051112001 2024-10-27,18:32:49.000,301,11029981,13085,0,1730053968,12980.795553519994,82.87161614999786,53446.15557552 2024-10-27,18:32:50.000,301,11029962,13285,0,1730053969,12980.91007079,82.8645670199985,53446.183524 2024-10-27,18:32:51.000,301,11029950,13125,0,1730053970,12981.038060679995,82.8786652800045,53446.12063992001 2024-10-27,18:32:52.000,301,11029942,13445,0,1730053971,12981.13236902,82.93505831999937,53446.09269144 2024-10-27,18:32:53.000,301,11029977,12885,0,1730053972,12981.273831530001,83.03374613999767,53446.16954976001 2024-10-27,18:32:54.000,301,11030004,13325,0,1730053973,12981.327722009992,83.04079527000431,53446.14858840001 2024-10-27,18:32:55.000,301,11030003,13045,0,1730053974,12981.435502970002,83.14653222000197,53446.176536880004 2024-10-27,18:32:56.000,301,11029953,13205,0,1730053975,12981.509602379992,83.14653222000197,53446.13461416 2024-10-27,18:32:57.000,301,11029998,13325,0,1730053976,12981.516338690002,83.21702352000284,53446.14858840001 2024-10-27,18:32:58.000,301,11029921,13005,0,1730053977,12981.489393449992,83.25226916999964,53446.12063992001 2024-10-27,18:32:59.000,301,11029966,13405,0,1730053978,12981.442239279997,83.24522004000028,53446.15557552 2024-10-27,18:33:00.000,301,11029971,13285,0,1730053979,12981.401821419997,83.259318299999,53446.19051112001 2024-10-27,18:33:01.000,301,11030002,13205,0,1730053980,12981.341194629997,83.21702352000284,53446.23942096001 2024-10-27,18:33:02.000,301,11030014,13245,0,1730053981,12981.273831530001,83.1253848300039,53446.23243384 2024-10-27,18:33:03.000,301,11029982,13605,0,1730053982,12981.240149979996,83.08309005000046,53446.26736944001 2024-10-27,18:33:04.000,301,11029982,13325,0,1730053983,12981.206468429991,82.97030397000344,53446.27435656 2024-10-27,18:33:05.000,301,11029967,13285,0,1730053984,12981.159314259996,82.87161614999786,53446.2533952 2024-10-27,18:33:06.000,301,11030017,13245,0,1730053985,12981.199732119996,82.75883007000084,53446.23942096001 2024-10-27,18:33:07.000,301,11029989,13285,0,1730053986,12981.253622600001,82.63899486000446,53446.26736944001 2024-10-27,18:33:08.000,301,11029949,13125,0,1730053987,12981.300776769996,82.56850356000359,53446.225446720004 2024-10-27,18:33:09.000,301,11029971,13325,0,1730053988,12981.408557729992,82.46981573999801,53446.2533952 2024-10-27,18:33:10.000,301,11029947,13085,0,1730053989,12981.523074999997,82.4557174799993,53446.2533952 2024-10-27,18:33:11.000,301,11029972,13125,0,1730053990,12981.624119649998,82.49096313000337,53446.26736944001 2024-10-27,18:33:12.000,301,11029957,13125,0,1730053991,12981.772318469993,82.56145443000423,53446.23243384 2024-10-27,18:33:13.000,301,11029934,13165,0,1730053992,12981.907044669999,82.59670008000103,53446.21147248 2024-10-27,18:33:14.000,301,11029973,13365,0,1730053993,12982.014825629994,82.68128964000061,53446.2533952 2024-10-27,18:33:15.000,301,11029942,13085,0,1730053994,12982.10239765999,82.7306335500034,53446.246408080005 2024-10-27,18:33:16.000,301,11029968,13285,0,1730053995,12982.16976076,82.77997745999892,53446.28833080001 2024-10-27,18:33:17.000,301,11030011,13245,0,1730053996,12982.25059648,82.82227224000235,53446.30929216 2024-10-27,18:33:18.000,301,11029943,13045,0,1730053997,12982.237123859995,82.8645670199985,53446.33724064001 2024-10-27,18:33:19.000,301,11029987,13325,0,1730053998,12982.257332789995,82.8645670199985,53446.38615048001 2024-10-27,18:33:20.000,301,11030006,13125,0,1730053999,12982.23038755,82.9139109300013,53446.33724064001 2024-10-27,18:33:21.000,301,11029958,13165,0,1730054000,12982.21017862,82.90686180000193,53446.35121488 2024-10-27,18:33:22.000,301,11029979,12965,0,1730054001,12982.156288139995,82.9139109300013,53446.35121488 2024-10-27,18:33:23.000,301,11029960,13245,0,1730054002,12982.10239765999,82.89981267000258,53446.35820200001 2024-10-27,18:33:24.000,301,11030022,13365,0,1730054003,12982.04850718,82.95620571000472,53446.35820200001 2024-10-27,18:33:25.000,301,11030011,12765,0,1730054004,12982.00808932,82.96325484000408,53446.37916336 2024-10-27,18:33:26.000,301,11030039,13205,0,1730054005,12981.893572049994,82.96325484000408,53446.365189120006 2024-10-27,18:33:27.000,301,11029990,13285,0,1730054006,12981.846417879999,83.00554962000024,53446.28134368 2024-10-27,18:33:28.000,301,11029940,13165,0,1730054007,12981.799263709989,83.03374613999767,53446.3232664 2024-10-27,18:33:29.000,301,11030021,13165,0,1730054008,12981.731900609993,83.06899179000175,53446.35121488 2024-10-27,18:33:30.000,301,11029977,13165,0,1730054009,12981.651064889993,83.1112865699979,53446.33724064001 2024-10-27,18:33:31.000,301,11030010,13285,0,1730054010,12981.570229169993,83.20997439000348,53446.28134368 2024-10-27,18:33:32.000,301,11029985,13005,0,1730054011,12981.563492859997,83.25226916999964,53446.31627928001 2024-10-27,18:33:33.000,301,11029987,13045,0,1730054012,12981.644328579998,83.31571134000114,53446.27435656 2024-10-27,18:33:34.000,301,11029984,13005,0,1730054013,12981.718427989988,83.35095698999794,53446.28134368 2024-10-27,18:33:35.000,301,11029977,13365,0,1730054014,12981.779054779989,83.32980959999986,53446.2533952 2024-10-27,18:33:36.000,301,11030006,13325,0,1730054015,12981.90030835999,83.33685872999922,53446.28833080001 2024-10-27,18:33:37.000,301,11029992,13365,0,1730054016,12981.96093514999,83.35800612000457,53446.28134368 2024-10-27,18:33:38.000,301,11029986,13125,0,1730054017,12982.10239765999,83.34390785999858,53446.27435656 2024-10-27,18:33:39.000,301,11029983,13285,0,1730054018,12982.16976076,83.30866221000178,53446.23243384 2024-10-27,18:33:40.000,301,11030011,13205,0,1730054019,12982.20344230999,83.33685872999922,53446.183524 2024-10-27,18:33:41.000,301,11029928,13085,0,1730054020,12982.21017862,83.32980959999986,53446.26736944001 2024-10-27,18:33:42.000,301,11029957,13125,0,1730054021,12982.216914929995,83.33685872999922,53446.33724064001 2024-10-27,18:33:43.000,301,11029969,12805,0,1730054022,12982.1293429,83.35800612000457,53446.27435656 2024-10-27,18:33:44.000,301,11029990,13245,0,1730054023,12982.06871611,83.4214482899988,53446.28833080001 2024-10-27,18:33:45.000,301,11030013,13085,0,1730054024,12981.954198839994,83.41439915999945,53446.26038232 2024-10-27,18:33:46.000,301,11029993,13005,0,1730054025,12981.806000019998,83.4707922000016,53446.28833080001 2024-10-27,18:33:47.000,301,11030015,13085,0,1730054026,12981.671273819993,83.51308697999775,53446.295317920005 2024-10-27,18:33:48.000,301,11029980,13245,0,1730054027,12981.563492859997,83.59062740999798,53446.28833080001 2024-10-27,18:33:49.000,301,11030005,13165,0,1730054028,12981.435502970002,83.59767654000461,53446.3232664 2024-10-27,18:33:50.000,301,11029970,13165,0,1730054029,12981.307513079992,83.64702045000013,53446.31627928001 2024-10-27,18:33:51.000,301,11029950,13285,0,1730054030,12981.199732119996,83.6822661000042,53446.23942096001 2024-10-27,18:33:52.000,301,11030035,13205,0,1730054031,12981.098687469996,83.68931523000356,53446.246408080005 2024-10-27,18:33:53.000,301,11029956,13085,0,1730054032,12981.0515333,83.717511750001,53446.21147248 2024-10-27,18:33:54.000,301,11029978,13165,0,1730054033,12981.038060679995,83.717511750001,53446.21147248 2024-10-27,18:33:55.000,301,11029975,13005,0,1730054034,12981.04479698999,83.72456088000035,53446.197498240006 2024-10-27,18:33:56.000,301,11029986,13005,0,1730054035,12981.06500591999,83.70341349000228,53446.21147248 2024-10-27,18:33:57.000,301,11030018,13285,0,1730054036,12981.09195116,83.69636436000292,53446.197498240006 2024-10-27,18:33:58.000,301,11029917,13005,0,1730054037,12981.145841639991,83.65406957999949,53446.197498240006 2024-10-27,18:33:59.000,301,11029985,13125,0,1730054038,12981.213204740001,83.63292219000141,53446.23942096001 2024-10-27,18:34:00.000,301,11029968,13205,0,1730054039,12981.280567839996,83.63292219000141,53446.26038232 2024-10-27,18:34:01.000,301,11029994,13085,0,1730054040,12981.347930939992,83.62587306000205,53446.23942096001 2024-10-27,18:34:02.000,301,11029983,13085,0,1730054041,12981.415294040002,83.57652914999926,53446.26038232 2024-10-27,18:34:03.000,301,11030021,13245,0,1730054042,12981.482657139997,83.54128350000246,53446.27435656 2024-10-27,18:34:04.000,301,11029990,13405,0,1730054043,12981.516338690002,83.54833263000182,53446.27435656 2024-10-27,18:34:05.000,301,11029966,13085,0,1730054044,12981.570229169993,83.54128350000246,53446.28134368 2024-10-27,18:34:06.000,301,11029963,12925,0,1730054045,12981.550020239993,83.50603784999839,53446.28833080001 2024-10-27,18:34:07.000,301,11029977,13085,0,1730054046,12981.563492859997,83.49898871999903,53446.30230504 2024-10-27,18:34:08.000,301,11029976,13445,0,1730054047,12981.563492859997,83.50603784999839,53446.33724064001 2024-10-27,18:34:09.000,301,11029974,13165,0,1730054048,12981.523074999997,83.4707922000016,53446.35820200001 2024-10-27,18:34:10.000,301,11029974,13365,0,1730054049,12981.529811309993,83.45669394000288,53446.37916336 2024-10-27,18:34:11.000,301,11029998,13245,0,1730054050,12981.516338690002,83.49193958999967,53446.40012472 2024-10-27,18:34:12.000,301,11029988,13045,0,1730054051,12981.482657139997,83.52013611000439,53446.44903456 2024-10-27,18:34:13.000,301,11029950,13085,0,1730054052,12981.401821419997,83.56243089000054,53446.414098960006 2024-10-27,18:34:14.000,301,11029940,13045,0,1730054053,12981.334458320001,83.61177480000333,53446.4979444 2024-10-27,18:34:15.000,301,11029946,13045,0,1730054054,12981.219941049996,83.63292219000141,53446.47698304 2024-10-27,18:34:16.000,301,11030009,13205,0,1730054055,12981.145841639991,83.64702045000013,53446.44903456 2024-10-27,18:34:17.000,301,11030057,13245,0,1730054056,12981.04479698999,83.6681678399982,53446.44204744 2024-10-27,18:34:18.000,301,11029951,13445,0,1730054057,12980.88312554999,83.61177480000333,53446.44204744 2024-10-27,18:34:19.000,301,11029943,13005,0,1730054058,12980.78881721,83.54833263000182,53446.42108608 2024-10-27,18:34:20.000,301,11029995,13245,0,1730054059,12980.647354699999,83.4707922000016,53446.48397016001 2024-10-27,18:34:21.000,301,11029995,13205,0,1730054060,12980.546310049998,83.36505525000393,53446.511918640004 2024-10-27,18:34:22.000,301,11029957,13245,0,1730054061,12980.438529089988,83.26636742999835,53446.44903456 2024-10-27,18:34:23.000,301,11029979,13125,0,1730054062,12980.324011819997,83.19587613000476,53446.46999592 2024-10-27,18:34:24.000,301,11029968,13045,0,1730054063,12980.283593959997,83.04784440000367,53446.46999592 2024-10-27,18:34:25.000,301,11029982,12965,0,1730054064,12980.270121339992,82.97030397000344,53446.463008800005 2024-10-27,18:34:26.000,301,11029962,13125,0,1730054065,12980.249912409992,82.8645670199985,53446.49095728 2024-10-27,18:34:27.000,301,11029983,13285,0,1730054066,12980.256648720002,82.77997745999892,53446.44204744 2024-10-27,18:34:28.000,301,11029974,13085,0,1730054067,12980.337484440002,82.68833876999997,53446.44903456 2024-10-27,18:34:29.000,301,11029964,13125,0,1730054068,12980.465474329998,82.62489659999846,53446.50493152001 2024-10-27,18:34:30.000,301,11029946,13085,0,1730054069,12980.600200529989,82.63194572999782,53446.45602168001 2024-10-27,18:34:31.000,301,11029981,13005,0,1730054070,12980.70124517999,82.61079833999975,53446.50493152001 2024-10-27,18:34:32.000,301,11029985,13005,0,1730054071,12980.835971379995,82.63899486000446,53446.47698304 2024-10-27,18:34:33.000,301,11029952,13365,0,1730054072,12980.97069758,82.68128964000061,53446.4979444 2024-10-27,18:34:34.000,301,11029976,13245,0,1730054073,12981.04479698999,82.7658792000002,53446.511918640004 2024-10-27,18:34:35.000,301,11029983,13245,0,1730054074,12981.07174223,82.89276354000322,53446.57480272001 2024-10-27,18:34:36.000,301,11029941,13205,0,1730054075,12981.098687469996,82.97030397000344,53446.532880000006 2024-10-27,18:34:37.000,301,11029942,12765,0,1730054076,12981.145841639991,83.1112865699979,53446.5678156 2024-10-27,18:34:38.000,301,11029956,13045,0,1730054077,12981.145841639991,83.20997439000348,53446.630699680005 2024-10-27,18:34:39.000,301,11029928,12845,0,1730054078,12981.233413670001,83.27341655999771,53446.64467392 2024-10-27,18:34:40.000,301,11029950,12925,0,1730054079,12981.253622600001,83.31571134000114,53446.60275120001 2024-10-27,18:34:41.000,301,11029944,13085,0,1730054080,12981.287304149992,83.33685872999922,53446.66563528 2024-10-27,18:34:42.000,301,11029944,13245,0,1730054081,12981.314249390001,83.31571134000114,53446.64467392 2024-10-27,18:34:43.000,301,11029944,13005,0,1730054082,12981.361403559997,83.28751482000371,53446.67262240001 2024-10-27,18:34:44.000,301,11029941,13165,0,1730054083,12981.341194629997,83.23817091000092,53446.707558 2024-10-27,18:34:45.000,301,11029924,13365,0,1730054084,12981.341194629997,83.16767961000005,53446.75646784 2024-10-27,18:34:46.000,301,11029910,13085,0,1730054085,12981.287304149992,83.08309005000046,53446.69358376001 2024-10-27,18:34:47.000,301,11029922,12925,0,1730054086,12981.219941049996,82.99850049000088,53446.749480720006 2024-10-27,18:34:48.000,301,11029978,13245,0,1730054087,12981.15257795,82.8786652800045,53446.78441632 2024-10-27,18:34:49.000,301,11029930,13165,0,1730054088,12981.098687469996,82.77292832999956,53446.81935192001 2024-10-27,18:34:50.000,301,11029993,13085,0,1730054089,12981.017851749995,82.71653529000469,53446.82633904 2024-10-27,18:34:51.000,301,11029943,12885,0,1730054090,12980.91007079,82.6671913800019,53446.86127464001 2024-10-27,18:34:52.000,301,11029950,13485,0,1730054091,12980.795553519994,82.63899486000446,53446.847300400004 2024-10-27,18:34:53.000,301,11029944,13045,0,1730054092,12980.74166303999,82.64604399000382,53446.86127464001 2024-10-27,18:34:54.000,301,11029890,13285,0,1730054093,12980.654091009994,82.7306335500034,53446.847300400004 2024-10-27,18:34:55.000,301,11029957,13125,0,1730054094,12980.579991599989,82.80112485000427,53446.85428752 2024-10-27,18:34:56.000,301,11029969,13045,0,1730054095,12980.478946949988,82.96325484000408,53446.80537768 2024-10-27,18:34:57.000,301,11029928,13205,0,1730054096,12980.371165989993,83.09013917999982,53446.80537768 2024-10-27,18:34:58.000,301,11030008,13165,0,1730054097,12980.324011819997,83.259318299999,53446.86127464001 2024-10-27,18:34:59.000,301,11029953,13165,0,1730054098,12980.196021930002,83.40735003000009,53446.82633904 2024-10-27,18:35:00.000,301,11029946,13085,0,1730054099,12980.108449899992,83.5694800199999,53446.84031328001 2024-10-27,18:35:01.000,301,11029949,13125,0,1730054100,12980.054559420001,83.71046262000164,53446.80537768 2024-10-27,18:35:02.000,301,11029953,12965,0,1730054101,12979.966987389991,83.76685566000378,53446.88922312001 2024-10-27,18:35:03.000,301,11030004,13445,0,1730054102,12979.86594273999,83.83029782999802,53446.84031328001 2024-10-27,18:35:04.000,301,11029903,13045,0,1730054103,12979.79184333,83.80210131000058,53446.87524888 2024-10-27,18:35:05.000,301,11029954,13165,0,1730054104,12979.68406236999,83.75980653000443,53446.82633904 2024-10-27,18:35:06.000,301,11029976,13245,0,1730054105,12979.58975403,83.6681678399982,53446.847300400004 2024-10-27,18:35:07.000,301,11029911,13245,0,1730054106,12979.556072479994,83.58357827999862,53446.847300400004 2024-10-27,18:35:08.000,301,11029968,13285,0,1730054107,12979.48197306999,83.42849741999817,53446.81935192001 2024-10-27,18:35:09.000,301,11029952,13125,0,1730054108,12979.353983179994,83.31571134000114,53446.90319736 2024-10-27,18:35:10.000,301,11029950,13165,0,1730054109,12979.293356389993,83.18177786999877,53446.882236 2024-10-27,18:35:11.000,301,11029949,13205,0,1730054110,12979.266411149998,83.05489353000303,53446.85428752 2024-10-27,18:35:12.000,301,11029950,13325,0,1730054111,12979.212520669993,82.9773531000028,53446.86127464001 2024-10-27,18:35:13.000,301,11029936,13405,0,1730054112,12979.225993289998,82.83637050000107,53446.896210240004 2024-10-27,18:35:14.000,301,11029954,13125,0,1730054113,12979.199048050003,82.78702658999828,53446.83332616 2024-10-27,18:35:15.000,301,11029957,13285,0,1730054114,12979.172102809993,82.73768268000276,53446.88922312001 2024-10-27,18:35:16.000,301,11029958,13085,0,1730054115,12979.165366499998,82.75178094000148,53446.93114584 2024-10-27,18:35:17.000,301,11029990,13285,0,1730054116,12979.192311739993,82.74473181000212,53446.90319736 2024-10-27,18:35:18.000,301,11029972,13285,0,1730054117,12979.232729599993,82.70243702999869,53446.917171600006 2024-10-27,18:35:19.000,301,11029946,13085,0,1730054118,12979.273147459993,82.7306335500034,53446.95909432001 2024-10-27,18:35:20.000,301,11029946,13045,0,1730054119,12979.353983179994,82.70243702999869,53447.014991280004 2024-10-27,18:35:21.000,301,11029951,13365,0,1730054120,12979.353983179994,82.70948615999805,53446.94512008 2024-10-27,18:35:22.000,301,11029919,13645,0,1730054121,12979.300092699988,82.61079833999975,53447.04293976 2024-10-27,18:35:23.000,301,11029930,13205,0,1730054122,12979.273147459993,82.46981573999801,53447.063901120004 2024-10-27,18:35:24.000,301,11029954,13005,0,1730054123,12979.151893879993,82.3217840100042,53447.05691400001 2024-10-27,18:35:25.000,301,11029982,13085,0,1730054124,12979.030640299992,82.13145749999967,53447.04293976 2024-10-27,18:35:26.000,301,11029999,13005,0,1730054125,12978.801605759996,81.89178707999963,53447.09883672 2024-10-27,18:35:27.000,301,11029910,12925,0,1730054126,12978.579307529995,81.62392014000216,53447.11979808 2024-10-27,18:35:28.000,301,11029938,13085,0,1730054127,12978.34353667999,81.39129885000148,53447.11281096 2024-10-27,18:35:29.000,301,11029991,13165,0,1730054128,12978.107765829998,81.20097234000423,53447.09883672 2024-10-27,18:35:30.000,301,11029955,13165,0,1730054129,12977.939358080002,81.01769495999906,53447.11979808 2024-10-27,18:35:31.000,301,11029971,13005,0,1730054130,12977.750741399992,80.86261409999861,53447.1617208 2024-10-27,18:35:32.000,301,11029938,13085,0,1730054131,12977.710323539992,80.79212279999774,53447.133772320005 2024-10-27,18:35:33.000,301,11029973,13045,0,1730054132,12977.683378299997,80.72868063000351,53447.09883672 2024-10-27,18:35:34.000,301,11030017,13325,0,1730054133,12977.757477710002,80.65114020000328,53447.084862480006 2024-10-27,18:35:35.000,301,11029979,13125,0,1730054134,12977.858522360002,80.665238460002,53447.084862480006 2024-10-27,18:35:36.000,301,11029985,13205,0,1730054135,12977.932621769993,80.69343497999944,53447.09883672 2024-10-27,18:35:37.000,301,11029995,12885,0,1730054136,12978.053875349993,80.72163150000415,53447.084862480006 2024-10-27,18:35:38.000,301,11029946,13005,0,1730054137,12978.148183689998,80.79917193000438,53447.07088824 2024-10-27,18:35:39.000,301,11029988,12965,0,1730054138,12978.215546789994,80.89785975000268,53447.035952640006 2024-10-27,18:35:40.000,301,11029947,13205,0,1730054139,12978.255964649994,80.98949844000163,53447.0219784 2024-10-27,18:35:41.000,301,11029928,13205,0,1730054140,12978.215546789994,81.08818625999993,53446.99402992 2024-10-27,18:35:42.000,301,11030001,12925,0,1730054141,12978.215546789994,81.19392321000487,53446.99402992 2024-10-27,18:35:43.000,301,11030012,13285,0,1730054142,12978.161656309989,81.29966016000253,53446.99402992 2024-10-27,18:35:44.000,301,11030035,13085,0,1730054143,12978.080820589988,81.41244623999955,53446.98704280001 2024-10-27,18:35:45.000,301,11029995,12925,0,1730054144,12977.986512249998,81.48293754000042,53447.00800416001 2024-10-27,18:35:46.000,301,11030025,13045,0,1730054145,12977.905676529997,81.60982188000344,53446.93813296001 2024-10-27,18:35:47.000,301,11029978,13445,0,1730054146,12977.818104500002,81.67326404999767,53446.917171600006 2024-10-27,18:35:48.000,301,11029965,13165,0,1730054147,12977.811368189992,81.6803131800043,53446.93114584 2024-10-27,18:35:49.000,301,11029967,12845,0,1730054148,12977.669905679992,81.74375534999854,53446.98704280001 2024-10-27,18:35:50.000,301,11030009,13165,0,1730054149,12977.629487819991,81.7155588300011,53446.99402992 2024-10-27,18:35:51.000,301,11029973,13285,0,1730054150,12977.488025309991,81.7155588300011,53446.97306856 2024-10-27,18:35:52.000,301,11029979,13285,0,1730054151,12977.4139259,81.67326404999767,53447.014991280004 2024-10-27,18:35:53.000,301,11029922,13205,0,1730054152,12977.279199699995,81.57457622999937,53447.014991280004 2024-10-27,18:35:54.000,301,11029946,13205,0,1730054153,12977.14447349999,81.45474102000298,53446.9521072 2024-10-27,18:35:55.000,301,11029984,13165,0,1730054154,12976.996274679994,81.34195493999869,53447.00800416001 2024-10-27,18:35:56.000,301,11029994,13125,0,1730054155,12976.875021099993,81.25031624999974,53446.95909432001 2024-10-27,18:35:57.000,301,11029984,13205,0,1730054156,12976.747031209998,81.13753017000272,53446.97306856 2024-10-27,18:35:58.000,301,11029981,13085,0,1730054157,12976.652722869992,81.03884235000442,53446.917171600006 2024-10-27,18:35:59.000,301,11029971,13325,0,1730054158,12976.517996670002,80.97540018000291,53446.93114584 2024-10-27,18:36:00.000,301,11029954,13285,0,1730054159,12976.430424639992,80.91900714000076,53446.94512008 2024-10-27,18:36:01.000,301,11029971,13325,0,1730054160,12976.288962129991,80.9119580100014,53446.90319736 2024-10-27,18:36:02.000,301,11029974,13085,0,1730054161,12976.19465379,80.84851583999989,53446.896210240004 2024-10-27,18:36:03.000,301,11029974,13125,0,1730054162,12976.100345449995,80.83441758000117,53446.88922312001 2024-10-27,18:36:04.000,301,11029935,13165,0,1730054163,12975.99256449,80.82736845000181,53446.847300400004 2024-10-27,18:36:05.000,301,11029953,13325,0,1730054164,12975.979091869995,80.78507366999838,53446.868261760006 2024-10-27,18:36:06.000,301,11029953,13205,0,1730054165,12975.92520138999,80.75687715000095,53446.81935192001 2024-10-27,18:36:07.000,301,11029953,13125,0,1730054166,12975.878047219994,80.68638585000008,53446.78441632 2024-10-27,18:36:08.000,301,11029946,13245,0,1730054167,12975.817420429994,80.6017962900005,53446.78441632 2024-10-27,18:36:09.000,301,11029999,13165,0,1730054168,12975.817420429994,80.5665506400037,53446.83332616 2024-10-27,18:36:10.000,301,11030003,13205,0,1730054169,12975.777002569994,80.4537645599994,53446.749480720006 2024-10-27,18:36:11.000,301,11029999,12925,0,1730054170,12975.716375779994,80.36917499999981,53446.74249360001 2024-10-27,18:36:12.000,301,11029974,13245,0,1730054171,12975.649012679998,80.26343805000215,53446.749480720006 2024-10-27,18:36:13.000,301,11029944,13245,0,1730054172,12975.494077549993,80.18589762000192,53446.77044208001 2024-10-27,18:36:14.000,301,11029980,13125,0,1730054173,12975.386296589997,80.01671850000275,53446.78441632 2024-10-27,18:36:15.000,301,11029980,13205,0,1730054174,12975.211152529992,79.88983415999974,53446.77044208001 2024-10-27,18:36:16.000,301,11030000,12925,0,1730054175,12975.002326919996,79.79819547000079,53446.76345496 2024-10-27,18:36:17.000,301,11029990,12965,0,1730054176,12974.83391917,79.68540939000377,53446.728519360004 2024-10-27,18:36:18.000,301,11029995,13445,0,1730054177,12974.64530248999,79.63606548000098,53446.66563528 2024-10-27,18:36:19.000,301,11029958,13085,0,1730054178,12974.483631049989,79.57967243999883,53446.679609520004 2024-10-27,18:36:20.000,301,11030035,13325,0,1730054179,12974.342168540003,79.56557418000011,53446.630699680005 2024-10-27,18:36:21.000,301,11029959,13205,0,1730054180,12974.288278059998,79.57262330999947,53446.60275120001 2024-10-27,18:36:22.000,301,11030003,13245,0,1730054181,12974.207442339997,79.6149180900029,53446.581789840006 2024-10-27,18:36:23.000,301,11029915,13365,0,1730054182,12974.133342929992,79.67836026000441,53446.53986712 2024-10-27,18:36:24.000,301,11029971,12965,0,1730054183,12974.113133999992,79.748851559998,53446.51890576 2024-10-27,18:36:25.000,301,11029984,13285,0,1730054184,12974.086188759997,79.79114634000143,53446.46999592 2024-10-27,18:36:26.000,301,11029954,12925,0,1730054185,12974.072716139992,79.88983415999974,53446.46999592 2024-10-27,18:36:27.000,301,11030011,13325,0,1730054186,12974.045770899997,79.92507981000381,53446.42108608 2024-10-27,18:36:28.000,301,11029971,13045,0,1730054187,12974.052507209992,79.92507981000381,53446.43506032001 2024-10-27,18:36:29.000,301,11030022,13245,0,1730054188,12974.025561969996,79.91803068000445,53446.33724064001 2024-10-27,18:36:30.000,301,11029963,13285,0,1730054189,12974.045770899997,79.87573590000102,53446.35820200001 2024-10-27,18:36:31.000,301,11029979,13165,0,1730054190,12974.106397689997,79.81229372999951,53446.28833080001 2024-10-27,18:36:32.000,301,11030001,13285,0,1730054191,12974.099661380002,79.67836026000441,53446.295317920005 2024-10-27,18:36:33.000,301,11029982,13205,0,1730054192,12974.140079240002,79.62901635000162,53446.27435656 2024-10-27,18:36:34.000,301,11029999,13045,0,1730054193,12974.119870310002,79.55852505000075,53446.23942096001 2024-10-27,18:36:35.000,301,11029976,13045,0,1730054194,12974.113133999992,79.5514759200014,53446.225446720004 2024-10-27,18:36:36.000,301,11029975,13045,0,1730054195,12974.079452450002,79.56557418000011,53446.176536880004 2024-10-27,18:36:37.000,301,11030000,13125,0,1730054196,12974.039034590001,79.57262330999947,53446.15557552 2024-10-27,18:36:38.000,301,11029969,13205,0,1730054197,12973.978407800001,79.63606548000098,53446.078717200005 2024-10-27,18:36:39.000,301,11029962,13205,0,1730054198,12973.89757208,79.67131112999778,53446.13461416 2024-10-27,18:36:40.000,301,11029997,12925,0,1730054199,12973.884099459996,79.74180242999864,53446.127627040005 2024-10-27,18:36:41.000,301,11029993,13165,0,1730054200,12973.83020897999,79.74180242999864,53446.057755840004 2024-10-27,18:36:42.000,301,11029973,13365,0,1730054201,12973.823472669996,79.78409721000207,53446.00185888001 2024-10-27,18:36:43.000,301,11029956,13205,0,1730054202,12973.870626839991,79.762949820004,53445.99487176 2024-10-27,18:36:44.000,301,11030011,13285,0,1730054203,12973.911044699991,79.78409721000207,53446.057755840004 2024-10-27,18:36:45.000,301,11030006,12965,0,1730054204,12973.951462559991,79.79819547000079,53445.98788464 2024-10-27,18:36:46.000,301,11029987,13125,0,1730054205,12973.991880419992,79.73475329999928,53445.9739104 2024-10-27,18:36:47.000,301,11029997,13165,0,1730054206,12974.018825660001,79.69245852000313,53445.94596192 2024-10-27,18:36:48.000,301,11029967,13205,0,1730054207,12974.086188759997,79.58672156999819,53445.88307784001 2024-10-27,18:36:49.000,301,11029998,12965,0,1730054208,12974.079452450002,79.48098462000053,53445.94596192 2024-10-27,18:36:50.000,301,11030007,13365,0,1730054209,12974.092925069992,79.3681985400035,53445.911026320005 2024-10-27,18:36:51.000,301,11030010,13005,0,1730054210,12974.113133999992,79.21311768000305,53445.89705208 2024-10-27,18:36:52.000,301,11029993,12965,0,1730054211,12974.113133999992,79.07213508000132,53445.911026320005 2024-10-27,18:36:53.000,301,11029960,12965,0,1730054212,12974.146815549997,78.95229986999766,53445.841155120004 2024-10-27,18:36:54.000,301,11029998,13205,0,1730054213,12974.214178649992,78.84656292,53445.85512936001 2024-10-27,18:36:55.000,301,11030024,12925,0,1730054214,12974.308486989998,78.86066117999871,53445.911026320005 2024-10-27,18:36:56.000,301,11030019,13365,0,1730054215,12974.389322709998,78.90295596000215,53445.84814224 2024-10-27,18:36:57.000,301,11030007,13165,0,1730054216,12974.510576289998,78.9452507399983,53445.85512936001 2024-10-27,18:36:58.000,301,11029932,13125,0,1730054217,12974.678984039994,79.08623334000004,53445.82718088 2024-10-27,18:36:59.000,301,11029945,13485,0,1730054218,12974.93496382,79.22721594000177,53445.81320664001 2024-10-27,18:37:00.000,301,11029993,13125,0,1730054219,12975.11684419,79.36114941000415,53445.87609072 2024-10-27,18:37:01.000,301,11029990,13165,0,1730054220,12975.345878729997,79.44573897000373,53445.83416800001 2024-10-27,18:37:02.000,301,11030008,13165,0,1730054221,12975.581649579988,79.5162302700046,53445.85512936001 2024-10-27,18:37:03.000,301,11029959,13205,0,1730054222,12975.750057329999,79.57967243999883,53445.890064960004 2024-10-27,18:37:04.000,301,11029970,13125,0,1730054223,12975.90499245999,79.52327940000396,53445.88307784001 2024-10-27,18:37:05.000,301,11029995,13605,0,1730054224,12976.06666389999,79.49508287999925,53445.911026320005 2024-10-27,18:37:06.000,301,11029998,13285,0,1730054225,12976.17444486,79.45983723000245,53445.89705208 2024-10-27,18:37:07.000,301,11029999,13285,0,1730054226,12976.22833533999,79.36114941000415,53445.95294904001 2024-10-27,18:37:08.000,301,11030034,13445,0,1730054227,12976.17444486,79.26951071999792,53446.00185888001 2024-10-27,18:37:09.000,301,11029989,13285,0,1730054228,12976.16770854999,79.1919702899977,53445.98089752001 2024-10-27,18:37:10.000,301,11029963,13085,0,1730054229,12976.06666389999,79.13557725000283,53446.05076872001 2024-10-27,18:37:11.000,301,11029988,13285,0,1730054230,12975.999300799995,79.13557725000283,53446.008846000004 2024-10-27,18:37:12.000,301,11030009,13125,0,1730054231,12975.871310909999,79.13557725000283,53446.03679448 2024-10-27,18:37:13.000,301,11029943,13085,0,1730054232,12975.797211499994,79.1919702899977,53446.0437816 2024-10-27,18:37:14.000,301,11029973,13165,0,1730054233,12975.736584709994,79.22721594000177,53446.078717200005 2024-10-27,18:37:15.000,301,11029992,13245,0,1730054234,12975.615331129993,79.39639506000094,53446.1136528 2024-10-27,18:37:16.000,301,11029985,13045,0,1730054235,12975.574913269993,79.54442679000203,53446.12063992001 2024-10-27,18:37:17.000,301,11029982,13005,0,1730054236,12975.574913269993,79.69950765000249,53446.10666568 2024-10-27,18:37:18.000,301,11029932,13005,0,1730054237,12975.534495409993,79.87573590000102,53446.13461416 2024-10-27,18:37:19.000,301,11029967,13205,0,1730054238,12975.440187070002,80.04491502000019,53446.08570432 2024-10-27,18:37:20.000,301,11029989,13285,0,1730054239,12975.419978140002,80.20704501,53446.057755840004 2024-10-27,18:37:21.000,301,11029953,13205,0,1730054240,12975.366087659997,80.41146978000324,53446.06474296 2024-10-27,18:37:22.000,301,11029985,13285,0,1730054241,12975.339142420002,80.52425586000027,53446.02282024001 2024-10-27,18:37:23.000,301,11029931,13205,0,1730054242,12975.318933490002,80.72868063000351,53446.01583312 2024-10-27,18:37:24.000,301,11029945,13445,0,1730054243,12975.291988249992,80.8767123600046,53445.96692328 2024-10-27,18:37:25.000,301,11029971,13405,0,1730054244,12975.285251939997,81.05294061000313,53445.99487176 2024-10-27,18:37:26.000,301,11029989,13005,0,1730054245,12975.258306700001,81.10228451999865,53445.959936160005 2024-10-27,18:37:27.000,301,11029975,13365,0,1730054246,12975.271779319992,81.17277581999952,53445.959936160005 2024-10-27,18:37:28.000,301,11030014,13285,0,1730054247,12975.332406109992,81.2573653799991,53445.9389748 2024-10-27,18:37:29.000,301,11029976,13325,0,1730054248,12975.339142420002,81.29261103000317,53445.95294904001 2024-10-27,18:37:30.000,301,11029968,13165,0,1730054249,12975.366087659997,81.31375842000125,53445.890064960004 2024-10-27,18:37:31.000,301,11029961,12965,0,1730054250,12975.366087659997,81.32785667999997,53445.9739104 2024-10-27,18:37:32.000,301,11029983,12925,0,1730054251,12975.372823969992,81.29261103000317,53445.99487176 2024-10-27,18:37:33.000,301,11029917,13165,0,1730054252,12975.251570389992,81.27851277000445,53445.98089752001 2024-10-27,18:37:34.000,301,11029980,13205,0,1730054253,12975.137053120001,81.2221197300023,53446.03679448 2024-10-27,18:37:35.000,301,11029988,12925,0,1730054254,12974.97538168,81.16572669000016,53445.959936160005 2024-10-27,18:37:36.000,301,11030000,13245,0,1730054255,12974.800237619995,81.09523538999929,53445.9389748 2024-10-27,18:37:37.000,301,11029941,13245,0,1730054256,12974.631829869999,81.0599897400025,53445.96692328 2024-10-27,18:37:38.000,301,11029944,13325,0,1730054257,12974.456685809993,80.98244931000227,53445.87609072 2024-10-27,18:37:39.000,301,11029956,13125,0,1730054258,12974.328695919998,80.96835105000355,53445.85512936001 2024-10-27,18:37:40.000,301,11029980,13285,0,1730054259,12974.247860199997,80.95425279000483,53445.89705208 2024-10-27,18:37:41.000,301,11029934,12965,0,1730054260,12974.214178649992,80.96835105000355,53445.84814224 2024-10-27,18:37:42.000,301,11029951,13285,0,1730054261,12974.220914960002,81.02474408999842,53445.792245280005 2024-10-27,18:37:43.000,301,11029939,13205,0,1730054262,12974.295014369993,81.15162843000144,53445.80621952 2024-10-27,18:37:44.000,301,11029938,13325,0,1730054263,12974.382586399988,81.33490580999933,53445.76429680001 2024-10-27,18:37:45.000,301,11029968,13045,0,1730054264,12974.557730459994,81.54637971000193,53445.70839984 2024-10-27,18:37:46.000,301,11030023,13325,0,1730054265,12974.79350131,81.75785361000453,53445.68045136 2024-10-27,18:37:47.000,301,11030005,13165,0,1730054266,12974.98885429999,81.94818012000178,53445.61058016 2024-10-27,18:37:48.000,301,11029970,12885,0,1730054267,12975.217888840001,82.11031011000159,53445.5546832 2024-10-27,18:37:49.000,301,11029898,13365,0,1730054268,12975.433450759992,82.20194880000054,53445.61058016 2024-10-27,18:37:50.000,301,11030008,13045,0,1730054269,12975.601858509988,82.19489967000118,53445.5896188 2024-10-27,18:37:51.000,301,11029949,13005,0,1730054270,12975.729848399998,82.14555575999839,53445.56865744001 2024-10-27,18:37:52.000,301,11029992,13005,0,1730054271,12975.82415673999,81.98342576999858,53445.65250288 2024-10-27,18:37:53.000,301,11029993,13205,0,1730054272,12975.82415673999,81.79309926000133,53445.61058016 2024-10-27,18:37:54.000,301,11029995,13085,0,1730054273,12975.763529949989,81.57457622999937,53445.624554400005 2024-10-27,18:37:55.000,301,11029981,13165,0,1730054274,12975.655748989993,81.32080755000061,53445.65250288 2024-10-27,18:37:56.000,301,11029956,12885,0,1730054275,12975.527759099998,81.109333649998,53445.65949 2024-10-27,18:37:57.000,301,11029970,13045,0,1730054276,12975.426714449997,80.92605627000012,53445.65949 2024-10-27,18:37:58.000,301,11029916,12965,0,1730054277,12975.291988249992,80.82736845000181,53445.63852864 2024-10-27,18:37:59.000,301,11029998,13165,0,1730054278,12975.177470980001,80.79917193000438,53445.694425600006 2024-10-27,18:38:00.000,301,11029958,13125,0,1730054279,12975.130316809991,80.79212279999774,53445.68743848001 2024-10-27,18:38:01.000,301,11029946,13485,0,1730054280,12975.137053120001,80.89785975000268,53445.68045136 2024-10-27,18:38:02.000,301,11029982,13325,0,1730054281,12975.197679910001,81.03179321999778,53445.694425600006 2024-10-27,18:38:03.000,301,11029959,13165,0,1730054282,12975.224625149996,81.17982494999887,53445.71538696001 2024-10-27,18:38:04.000,301,11029955,13285,0,1730054283,12975.332406109992,81.34900406999805,53445.66647712001 2024-10-27,18:38:05.000,301,11029977,13085,0,1730054284,12975.527759099998,81.54637971000193,53445.694425600006 2024-10-27,18:38:06.000,301,11029939,13125,0,1730054285,12975.642276369988,81.72260796000046,53445.71538696001 2024-10-27,18:38:07.000,301,11030000,12965,0,1730054286,12975.817420429994,81.84949230000348,53445.694425600006 2024-10-27,18:38:08.000,301,11029996,13045,0,1730054287,12976.019509729995,81.96932750999986,53445.68045136 2024-10-27,18:38:09.000,301,11029954,12925,0,1730054288,12976.15423593,81.94818012000178,53445.673464240004 2024-10-27,18:38:10.000,301,11029938,13125,0,1730054289,12976.302434749996,81.90588533999835,53445.7293612 2024-10-27,18:38:11.000,301,11029983,13205,0,1730054290,12976.383270469996,81.82834490999812,53445.743335440005 2024-10-27,18:38:12.000,301,11029948,13005,0,1730054291,12976.585359769997,81.7508044799979,53445.82718088 2024-10-27,18:38:13.000,301,11029942,12885,0,1730054292,12976.726822279998,81.63096927000151,53445.82718088 2024-10-27,18:38:14.000,301,11029937,13365,0,1730054293,12976.821130619988,81.52523232000385,53445.82019376 2024-10-27,18:38:15.000,301,11029985,13045,0,1730054294,12976.908702649998,81.48293754000042,53445.82019376 2024-10-27,18:38:16.000,301,11029941,13205,0,1730054295,12976.942384199989,81.44064276000427,53445.890064960004 2024-10-27,18:38:17.000,301,11029992,13005,0,1730054296,12976.935647889994,81.4688392800017,53445.91801344 2024-10-27,18:38:18.000,301,11029982,13165,0,1730054297,12976.942384199989,81.49703579999914,53445.96692328 2024-10-27,18:38:19.000,301,11029981,12965,0,1730054298,12976.854812169993,81.5675271,53446.00185888001 2024-10-27,18:38:20.000,301,11029978,13085,0,1730054299,12976.773976449993,81.6168710100028,53446.03679448 2024-10-27,18:38:21.000,301,11029956,13085,0,1730054300,12976.659459180002,81.72260796000046,53446.078717200005 2024-10-27,18:38:22.000,301,11029934,12925,0,1730054301,12976.551678219992,81.77195187000325,53446.078717200005 2024-10-27,18:38:23.000,301,11029972,13125,0,1730054302,12976.491051429992,81.88473795000027,53446.12063992001 2024-10-27,18:38:24.000,301,11029972,13365,0,1730054303,12976.390006779991,81.94818012000178,53446.19051112001 2024-10-27,18:38:25.000,301,11029983,13005,0,1730054304,12976.369797849991,82.03276968000137,53446.16954976001 2024-10-27,18:38:26.000,301,11029988,13165,0,1730054305,12976.356325230001,82.15965402000438,53446.246408080005 2024-10-27,18:38:27.000,301,11029951,13125,0,1730054306,12976.410215709991,82.3076857499982,53446.197498240006 2024-10-27,18:38:28.000,301,11029927,13165,0,1730054307,12976.457369880001,82.42752096000186,53446.21845960001 2024-10-27,18:38:29.000,301,11030010,13085,0,1730054308,12976.558414530002,82.61079833999975,53446.225446720004 2024-10-27,18:38:30.000,301,11029965,13285,0,1730054309,12976.720085970002,82.77997745999892,53446.23243384 2024-10-27,18:38:31.000,301,11029953,13405,0,1730054310,12976.854812169993,82.90686180000193,53446.27435656 2024-10-27,18:38:32.000,301,11030018,13205,0,1730054311,12977.04342884999,83.03374613999767,53446.28833080001 2024-10-27,18:38:33.000,301,11030000,13205,0,1730054312,12977.17141874,83.06899179000175,53446.295317920005 2024-10-27,18:38:34.000,301,11030010,13125,0,1730054313,12977.29267232,83.04784440000367,53446.37916336 2024-10-27,18:38:35.000,301,11030041,13125,0,1730054314,12977.319617559995,82.95620571000472,53446.35820200001 2024-10-27,18:38:36.000,301,11029970,13325,0,1730054315,12977.31288125,82.77292832999956,53446.40012472 2024-10-27,18:38:37.000,301,11029936,13245,0,1730054316,12977.27246339,82.54735616999824,53446.45602168001 2024-10-27,18:38:38.000,301,11030004,13125,0,1730054317,12977.25225446,82.30063661999884,53446.463008800005 2024-10-27,18:38:39.000,301,11030002,13325,0,1730054318,12977.13100088,82.04686794000008,53446.48397016001 2024-10-27,18:38:40.000,301,11029998,13045,0,1730054319,12977.023219919989,81.80014839000069,53446.4979444 2024-10-27,18:38:41.000,301,11029932,13405,0,1730054320,12976.962593129989,81.57457622999937,53446.46999592 2024-10-27,18:38:42.000,301,11029979,13165,0,1730054321,12976.895230029993,81.41949536999891,53446.44903456 2024-10-27,18:38:43.000,301,11029976,13245,0,1730054322,12976.841339549988,81.39129885000148,53446.49095728 2024-10-27,18:38:44.000,301,11030010,13325,0,1730054323,12976.814394309993,81.39129885000148,53446.46999592 2024-10-27,18:38:45.000,301,11029958,13205,0,1730054324,12976.868284789998,81.4053971100002,53446.55384136001 2024-10-27,18:38:46.000,301,11029964,13005,0,1730054325,12976.895230029993,81.48293754000042,53446.5678156 2024-10-27,18:38:47.000,301,11029985,13205,0,1730054326,12976.962593129989,81.58162535999872,53446.54685424 2024-10-27,18:38:48.000,301,11030000,13285,0,1730054327,12977.023219919989,81.72965708999982,53446.5678156 2024-10-27,18:38:49.000,301,11030012,12685,0,1730054328,12977.11079195,81.80014839000069,53446.55384136001 2024-10-27,18:38:50.000,301,11030008,13085,0,1730054329,12977.17141874,81.91998360000434,53446.60275120001 2024-10-27,18:38:51.000,301,11030042,13045,0,1730054330,12977.16468242999,81.99047489999793,53446.581789840006 2024-10-27,18:38:52.000,301,11030016,13405,0,1730054331,12977.13100088,82.03981881000072,53446.66563528 2024-10-27,18:38:53.000,301,11030009,13205,0,1730054332,12977.050165159999,82.14555575999839,53446.58877696 2024-10-27,18:38:54.000,301,11029926,12965,0,1730054333,12977.003010989989,82.23719445000461,53446.60973832 2024-10-27,18:38:55.000,301,11030023,13285,0,1730054334,12976.922175269989,82.29358748999948,53446.679609520004 2024-10-27,18:38:56.000,301,11030011,13165,0,1730054335,12976.901966339989,82.38522617999843,53446.6376868 2024-10-27,18:38:57.000,301,11029963,13285,0,1730054336,12976.922175269989,82.44866834999993,53446.64467392 2024-10-27,18:38:58.000,301,11030009,13325,0,1730054337,12976.989538369999,82.55440530000487,53446.64467392 2024-10-27,18:38:59.000,301,11029978,13165,0,1730054338,12977.08384670999,82.58260182000231,53446.58877696 2024-10-27,18:39:00.000,301,11030040,12925,0,1730054339,12977.218572909995,82.62489659999846,53446.6376868 2024-10-27,18:39:01.000,301,11029984,13165,0,1730054340,12977.319617559995,82.6671913800019,53446.61672544 2024-10-27,18:39:02.000,301,11029994,13365,0,1730054341,12977.47455269,82.63194572999782,53446.679609520004 2024-10-27,18:39:03.000,301,11029982,12925,0,1730054342,12977.548652099991,82.60374921000039,53446.6376868 2024-10-27,18:39:04.000,301,11029963,12805,0,1730054343,12977.656433060001,82.59670008000103,53446.67262240001 2024-10-27,18:39:05.000,301,11030030,13165,0,1730054344,12977.696850920001,82.54030703999888,53446.68659664 2024-10-27,18:39:06.000,301,11030037,13125,0,1730054345,12977.669905679992,82.47686487000465,53446.75646784 2024-10-27,18:39:07.000,301,11029972,12925,0,1730054346,12977.690114609992,82.49096313000337,53446.7774292 2024-10-27,18:39:08.000,301,11029985,13045,0,1730054347,12977.602542579996,82.42752096000186,53446.71454512 2024-10-27,18:39:09.000,301,11030009,12925,0,1730054348,12977.636224130001,82.41342270000314,53446.728519360004 2024-10-27,18:39:10.000,301,11030011,13165,0,1730054349,12977.642960439996,82.44161922000058,53446.798390560005 2024-10-27,18:39:11.000,301,11029977,13405,0,1730054350,12977.663169369996,82.44866834999993,53446.83332616 2024-10-27,18:39:12.000,301,11030028,13245,0,1730054351,12977.676641990001,82.49801226000272,53446.86127464001 2024-10-27,18:39:13.000,301,11030027,13365,0,1730054352,12977.723796159997,82.54735616999824,53446.80537768 2024-10-27,18:39:14.000,301,11029990,13085,0,1730054353,12977.824840809997,82.65309312000318,53446.868261760006 2024-10-27,18:39:15.000,301,11029968,13045,0,1730054354,12977.851786049992,82.68833876999997,53446.92415872 2024-10-27,18:39:16.000,301,11029996,13245,0,1730054355,12977.898940220002,82.79407572000491,53446.868261760006 2024-10-27,18:39:17.000,301,11029985,13165,0,1730054356,12977.892203909993,82.87161614999786,53446.9521072 2024-10-27,18:39:18.000,301,11029923,13165,0,1730054357,12977.912412839993,82.92096006000065,53446.91018448001 2024-10-27,18:39:19.000,301,11029991,12845,0,1730054358,12977.946094389998,83.0125987499996,53447.00101704 2024-10-27,18:39:20.000,301,11029979,13205,0,1730054359,12977.932621769993,83.01964787999896,53447.00101704 2024-10-27,18:39:21.000,301,11029967,13445,0,1730054360,12977.919149150002,83.0125987499996,53446.97306856 2024-10-27,18:39:22.000,301,11029954,13125,0,1730054361,12977.939358080002,82.94210744999873,53447.05691400001 2024-10-27,18:39:23.000,301,11029971,13205,0,1730054362,12977.919149150002,82.85751788999914,53447.0918496 2024-10-27,18:39:24.000,301,11030017,13125,0,1730054363,12977.919149150002,82.78702658999828,53447.11281096 2024-10-27,18:39:25.000,301,11029982,13045,0,1730054364,12977.824840809997,82.70948615999805,53447.11281096 2024-10-27,18:39:26.000,301,11029986,13245,0,1730054365,12977.770950329992,82.62489659999846,53447.11979808 2024-10-27,18:39:27.000,301,11029982,13045,0,1730054366,12977.737268780002,82.59670008000103,53447.18966928 2024-10-27,18:39:28.000,301,11029975,13085,0,1730054367,12977.663169369996,82.56850356000359,53447.21063064 2024-10-27,18:39:29.000,301,11029973,13325,0,1730054368,12977.649696749992,82.51211052000144,53447.24556624001 2024-10-27,18:39:30.000,301,11029974,13285,0,1730054369,12977.622751509996,82.54735616999824,53447.301463200005 2024-10-27,18:39:31.000,301,11029954,13045,0,1730054370,12977.609278889991,82.56850356000359,53447.30845032 2024-10-27,18:39:32.000,301,11029964,13205,0,1730054371,12977.548652099991,82.57555269000295,53447.38530864 2024-10-27,18:39:33.000,301,11030004,13005,0,1730054372,12977.548652099991,82.60374921000039,53447.41325712001 2024-10-27,18:39:34.000,301,11030012,13245,0,1730054373,12977.488025309991,82.68833876999997,53447.41325712001 2024-10-27,18:39:35.000,301,11030014,13085,0,1730054374,12977.43413483,82.74473181000212,53447.41325712001 2024-10-27,18:39:36.000,301,11029987,13085,0,1730054375,12977.37350804,82.78702658999828,53447.44819272 2024-10-27,18:39:37.000,301,11029989,13245,0,1730054376,12977.26572707999,82.77997745999892,53447.420244240006 2024-10-27,18:39:38.000,301,11029971,13085,0,1730054377,12977.14447349999,82.77997745999892,53447.44819272 2024-10-27,18:39:39.000,301,11030059,13165,0,1730054378,12976.976065749994,82.74473181000212,53447.42723136 2024-10-27,18:39:40.000,301,11029951,13125,0,1730054379,12976.827866929998,82.72358442000404,53447.399282880004 2024-10-27,18:39:41.000,301,11029971,13045,0,1730054380,12976.639250250002,82.67424051000125,53447.45517984 2024-10-27,18:39:42.000,301,11030014,13045,0,1730054381,12976.443897259996,82.56145443000423,53447.48312832 2024-10-27,18:39:43.000,301,11029973,13165,0,1730054382,12976.329379989991,82.51211052000144,53447.399282880004 2024-10-27,18:39:44.000,301,11029953,13165,0,1730054383,12976.25528058,82.47686487000465,53447.46216696001 2024-10-27,18:39:45.000,301,11029977,13285,0,1730054384,12976.241807959996,82.52620878000016,53447.38530864 2024-10-27,18:39:46.000,301,11030004,13125,0,1730054385,12976.24854426999,82.58260182000231,53447.39229576001 2024-10-27,18:39:47.000,301,11029935,13045,0,1730054386,12976.26875319999,82.63194572999782,53447.41325712001 2024-10-27,18:39:48.000,301,11029945,13165,0,1730054387,12976.302434749996,82.74473181000212,53447.42723136 2024-10-27,18:39:49.000,301,11029977,13405,0,1730054388,12976.288962129991,82.82932137000171,53447.371334400006 2024-10-27,18:39:50.000,301,11029959,13085,0,1730054389,12976.288962129991,82.90686180000193,53447.371334400006 2024-10-27,18:39:51.000,301,11029967,13245,0,1730054390,12976.22833533999,82.94915657999809,53447.42723136 2024-10-27,18:39:52.000,301,11029934,12885,0,1730054391,12976.100345449995,82.99145136000152,53447.41325712001 2024-10-27,18:39:53.000,301,11029985,13125,0,1730054392,12976.06666389999,83.04079527000431,53447.43421848 2024-10-27,18:39:54.000,301,11029986,13365,0,1730054393,12975.9319377,83.04079527000431,53447.42723136 2024-10-27,18:39:55.000,301,11029970,12965,0,1730054394,12975.803947809989,83.04079527000431,53447.34338592001 2024-10-27,18:39:56.000,301,11029937,13085,0,1730054395,12975.702903159989,83.1112865699979,53447.35736016 2024-10-27,18:39:57.000,301,11029946,13165,0,1730054396,12975.649012679998,83.21702352000284,53447.350373040004 2024-10-27,18:39:58.000,301,11030016,13285,0,1730054397,12975.514286479993,83.31571134000114,53447.350373040004 2024-10-27,18:39:59.000,301,11030017,13325,0,1730054398,12975.399769210002,83.44259568000416,53447.31543744 2024-10-27,18:40:00.000,301,11029967,13325,0,1730054399,12975.298724560002,83.52013611000439,53447.25954048 2024-10-27,18:40:01.000,301,11029962,13245,0,1730054400,12975.143789429996,83.64702045000013,53447.28050184 2024-10-27,18:40:02.000,301,11029939,13125,0,1730054401,12975.03600847,83.65406957999949,53447.28050184 2024-10-27,18:40:03.000,301,11029967,13285,0,1730054402,12974.86760071999,83.67521697000484,53447.24556624001 2024-10-27,18:40:04.000,301,11029935,13285,0,1730054403,12974.739610829994,83.57652914999926,53447.252553360006 2024-10-27,18:40:05.000,301,11029954,13125,0,1730054404,12974.678984039994,83.46374307000224,53447.25954048 2024-10-27,18:40:06.000,301,11029912,12925,0,1730054405,12974.584675699989,83.35800612000457,53447.23857912 2024-10-27,18:40:07.000,301,11030016,12965,0,1730054406,12974.598148319994,83.29456395000307,53447.231592000004 2024-10-27,18:40:08.000,301,11029938,13005,0,1730054407,12974.62509355999,83.21702352000284,53447.19665640001 2024-10-27,18:40:09.000,301,11029909,12885,0,1730054408,12974.658775109994,83.19587613000476,53447.16870792 2024-10-27,18:40:10.000,301,11029969,12925,0,1730054409,12974.800237619995,83.17472873999941,53447.182682160004 2024-10-27,18:40:11.000,301,11029943,13285,0,1730054410,12974.90801857999,83.16063048000069,53447.21761776 2024-10-27,18:40:12.000,301,11030004,12965,0,1730054411,12975.02927215999,83.20997439000348,53447.15473368001 2024-10-27,18:40:13.000,301,11030053,13405,0,1730054412,12975.170734669991,83.23112178000156,53447.14774656 2024-10-27,18:40:14.000,301,11029928,13045,0,1730054413,12975.305460869997,83.23112178000156,53447.1617208 2024-10-27,18:40:15.000,301,11029976,13285,0,1730054414,12975.359351350002,83.21702352000284,53447.1617208 2024-10-27,18:40:16.000,301,11029960,13285,0,1730054415,12975.406505519997,83.18882699999813,53447.15473368001 2024-10-27,18:40:17.000,301,11030014,13085,0,1730054416,12975.318933490002,83.13243396000325,53447.11979808 2024-10-27,18:40:18.000,301,11029979,13285,0,1730054417,12975.345878729997,83.03374613999767,53447.17569504001 2024-10-27,18:40:19.000,301,11029950,12805,0,1730054418,12975.305460869997,82.99145136000152,53447.15473368001 2024-10-27,18:40:20.000,301,11029973,13165,0,1730054419,12975.244834079997,82.92096006000065,53447.21761776 2024-10-27,18:40:21.000,301,11029961,12925,0,1730054420,12975.197679910001,82.8786652800045,53447.203643520006 2024-10-27,18:40:22.000,301,11029939,13285,0,1730054421,12975.197679910001,82.87161614999786,53447.21761776 2024-10-27,18:40:23.000,301,11030003,12965,0,1730054422,12975.163998359996,82.89276354000322,53447.2665276 2024-10-27,18:40:24.000,301,11029951,13445,0,1730054423,12975.204416219996,82.93505831999937,53447.19665640001 2024-10-27,18:40:25.000,301,11029961,13205,0,1730054424,12975.265043009997,82.97030397000344,53447.28050184 2024-10-27,18:40:26.000,301,11029985,13045,0,1730054425,12975.285251939997,82.99145136000152,53447.27351472001 2024-10-27,18:40:27.000,301,11029980,13085,0,1730054426,12975.278515630001,83.01964787999896,53447.32941168 2024-10-27,18:40:28.000,301,11029957,13045,0,1730054427,12975.217888840001,83.02669700999832,53447.35736016 2024-10-27,18:40:29.000,301,11029993,13085,0,1730054428,12975.197679910001,83.01964787999896,53447.44819272 2024-10-27,18:40:30.000,301,11029988,13285,0,1730054429,12975.123580499996,83.00554962000024,53447.50408968 2024-10-27,18:40:31.000,301,11029969,13125,0,1730054430,12975.089898949991,82.95620571000472,53447.469154080005 2024-10-27,18:40:32.000,301,11029959,13205,0,1730054431,12975.042744779996,82.90686180000193,53447.42723136 2024-10-27,18:40:33.000,301,11029927,13445,0,1730054432,12975.03600847,82.85751788999914,53447.45517984 2024-10-27,18:40:34.000,301,11029981,13405,0,1730054433,12975.069690019991,82.79407572000491,53447.44819272 2024-10-27,18:40:35.000,301,11029985,13165,0,1730054434,12975.110107879991,82.74473181000212,53447.43421848 2024-10-27,18:40:36.000,301,11029966,12925,0,1730054435,12975.204416219996,82.68128964000061,53447.469154080005 2024-10-27,18:40:37.000,301,11029975,13325,0,1730054436,12975.339142420002,82.65309312000318,53447.49011544001 2024-10-27,18:40:38.000,301,11030002,12965,0,1730054437,12975.467132309997,82.55440530000487,53447.566973760004 2024-10-27,18:40:39.000,301,11029964,12965,0,1730054438,12975.615331129993,82.51211052000144,53447.53203816001 2024-10-27,18:40:40.000,301,11029993,13325,0,1730054439,12975.723112089989,82.44866834999993,53447.53203816001 2024-10-27,18:40:41.000,301,11029947,13245,0,1730054440,12975.851101979999,82.44866834999993,53447.57396088 2024-10-27,18:40:42.000,301,11029943,13005,0,1730054441,12975.91172877,82.41342270000314,53447.60190936 2024-10-27,18:40:43.000,301,11029965,13005,0,1730054442,12975.97235556,82.46276660999865,53447.62985784001 2024-10-27,18:40:44.000,301,11029957,13005,0,1730054443,12975.99256449,82.51211052000144,53447.67876768001 2024-10-27,18:40:45.000,301,11029990,13285,0,1730054444,12975.99256449,82.6178474699991,53447.706716160006 2024-10-27,18:40:46.000,301,11029972,13045,0,1730054445,12975.999300799995,82.72358442000404,53447.685754800004 2024-10-27,18:40:47.000,301,11029955,13205,0,1730054446,12975.96561924999,82.81522311000299,53447.71370328 2024-10-27,18:40:48.000,301,11029948,12965,0,1730054447,12975.86457459999,82.89981267000258,53447.74863888001 2024-10-27,18:40:49.000,301,11029975,13005,0,1730054448,12975.743321019989,82.92096006000065,53447.76960024 2024-10-27,18:40:50.000,301,11030010,13285,0,1730054449,12975.581649579988,82.90686180000193,53447.77658736001 2024-10-27,18:40:51.000,301,11029956,13085,0,1730054450,12975.406505519997,82.85751788999914,53447.82549720001 2024-10-27,18:40:52.000,301,11029937,13285,0,1730054451,12975.271779319992,82.74473181000212,53447.83248432 2024-10-27,18:40:53.000,301,11029963,13245,0,1730054452,12975.137053120001,82.6671913800019,53447.930304 2024-10-27,18:40:54.000,301,11029979,13365,0,1730054453,12975.042744779996,82.55440530000487,53447.88139416 2024-10-27,18:40:55.000,301,11029970,13005,0,1730054454,12974.941700129995,82.4557174799993,53447.853445680004 2024-10-27,18:40:56.000,301,11030012,13205,0,1730054455,12974.90801857999,82.4204718300025,53447.853445680004 2024-10-27,18:40:57.000,301,11029946,13045,0,1730054456,12974.95517275,82.4204718300025,53447.82549720001 2024-10-27,18:40:58.000,301,11029980,13005,0,1730054457,12975.042744779996,82.37817704999907,53447.81851008 2024-10-27,18:40:59.000,301,11029974,12965,0,1730054458,12975.217888840001,82.4204718300025,53447.83248432 2024-10-27,18:41:00.000,301,11029967,12965,0,1730054459,12975.359351350002,82.51211052000144,53447.84645856001 2024-10-27,18:41:01.000,301,11029992,13285,0,1730054460,12975.527759099998,82.56850356000359,53447.853445680004 2024-10-27,18:41:02.000,301,11029983,13005,0,1730054461,12975.702903159989,82.63194572999782,53447.89536840001 2024-10-27,18:41:03.000,301,11030028,13285,0,1730054462,12975.871310909999,82.68833876999997,53447.88139416 2024-10-27,18:41:04.000,301,11029945,13005,0,1730054463,12975.999300799995,82.7306335500034,53447.88838128 2024-10-27,18:41:05.000,301,11030028,13005,0,1730054464,12976.17444486,82.7658792000002,53447.902355520004 2024-10-27,18:41:06.000,301,11030039,13245,0,1730054465,12976.221599029996,82.7658792000002,53447.91632976001 2024-10-27,18:41:07.000,301,11029982,13365,0,1730054466,12976.25528058,82.77997745999892,53447.95825248 2024-10-27,18:41:08.000,301,11029957,13125,0,1730054467,12976.26875319999,82.77292832999956,53447.93729112 2024-10-27,18:41:09.000,301,11030017,13085,0,1730054468,12976.22833533999,82.70243702999869,53448.0001752 2024-10-27,18:41:10.000,301,11029995,13205,0,1730054469,12976.080136519995,82.69538789999933,53447.98620096 2024-10-27,18:41:11.000,301,11029958,12925,0,1730054470,12976.00603710999,82.6671913800019,53448.042097920006 2024-10-27,18:41:12.000,301,11029992,13125,0,1730054471,12975.736584709994,82.64604399000382,53447.923316880006 2024-10-27,18:41:13.000,301,11029932,12965,0,1730054472,12975.574913269993,82.68128964000061,53447.99318808001 2024-10-27,18:41:14.000,301,11029949,13085,0,1730054473,12975.359351350002,82.68833876999997,53447.97921384 2024-10-27,18:41:15.000,301,11029979,13125,0,1730054474,12975.190943599991,82.74473181000212,53447.97921384 2024-10-27,18:41:16.000,301,11029952,13285,0,1730054475,12975.069690019991,82.78702658999828,53447.91632976001 2024-10-27,18:41:17.000,301,11029949,13125,0,1730054476,12974.941700129995,82.88571441000386,53447.902355520004 2024-10-27,18:41:18.000,301,11029963,13085,0,1730054477,12974.86760071999,83.00554962000024,53447.88838128 2024-10-27,18:41:19.000,301,11029941,13325,0,1730054478,12974.82718285999,83.06194266000239,53447.83947144 2024-10-27,18:41:20.000,301,11029978,13085,0,1730054479,12974.800237619995,83.1253848300039,53447.83248432 2024-10-27,18:41:21.000,301,11029955,13245,0,1730054480,12974.83391917,83.20292526000412,53447.81152296 2024-10-27,18:41:22.000,301,11029996,13165,0,1730054481,12974.91475489,83.23817091000092,53447.7905616 2024-10-27,18:41:23.000,301,11029974,12765,0,1730054482,12975.002326919996,83.28046569000435,53447.72767752001 2024-10-27,18:41:24.000,301,11030018,12925,0,1730054483,12975.07642633,83.31571134000114,53447.74863888001 2024-10-27,18:41:25.000,301,11029967,13045,0,1730054484,12975.251570389992,83.32980959999986,53447.71370328 2024-10-27,18:41:26.000,301,11029950,12965,0,1730054485,12975.446923379997,83.31571134000114,53447.69972904001 2024-10-27,18:41:27.000,301,11029962,12965,0,1730054486,12975.615331129993,83.24522004000028,53447.66479344 2024-10-27,18:41:28.000,301,11029977,13125,0,1730054487,12975.817420429994,83.18177786999877,53447.69274192 2024-10-27,18:41:29.000,301,11029962,13005,0,1730054488,12975.96561924999,83.08309005000046,53447.7206904 2024-10-27,18:41:30.000,301,11029944,13365,0,1730054489,12976.07340021,82.94915657999809,53447.74863888001 2024-10-27,18:41:31.000,301,11030002,13285,0,1730054490,12976.17444486,82.85751788999914,53447.77658736001 2024-10-27,18:41:32.000,301,11029974,13125,0,1730054491,12976.23507165,82.80112485000427,53447.81851008 2024-10-27,18:41:33.000,301,11029964,13125,0,1730054492,12976.31590737,82.7306335500034,53447.83947144 2024-10-27,18:41:34.000,301,11029992,13005,0,1730054493,12976.302434749996,82.70243702999869,53447.8604328 2024-10-27,18:41:35.000,301,11029962,13205,0,1730054494,12976.376534160001,82.68833876999997,53447.93729112 2024-10-27,18:41:36.000,301,11030014,13125,0,1730054495,12976.437160950001,82.68833876999997,53447.89536840001 2024-10-27,18:41:37.000,301,11029948,13045,0,1730054496,12976.551678219992,82.72358442000404,53447.96523960001 2024-10-27,18:41:38.000,301,11029887,13085,0,1730054497,12976.672931799993,82.67424051000125,53447.99318808001 2024-10-27,18:41:39.000,301,11029986,13205,0,1730054498,12976.861548479988,82.62489659999846,53448.021136560004 2024-10-27,18:41:40.000,301,11029965,13285,0,1730054499,12976.996274679994,82.5191596500008,53448.070046400004 2024-10-27,18:41:41.000,301,11029954,13285,0,1730054500,12977.117528259994,82.34998053000163,53448.104982 2024-10-27,18:41:42.000,301,11030000,13005,0,1730054501,12977.20510028999,82.23014531999797,53448.1748532 2024-10-27,18:41:43.000,301,11029952,13085,0,1730054502,12977.17141874,82.03981881000072,53448.237737280004 2024-10-27,18:41:44.000,301,11029938,13125,0,1730054503,12977.137737189994,81.91293446999771,53448.32856984001 2024-10-27,18:41:45.000,301,11030003,13125,0,1730054504,12977.077110399994,81.78605013000197,53448.37049256001 2024-10-27,18:41:46.000,301,11029989,12965,0,1730054505,12976.901966339989,81.7155588300011,53448.377479680006 2024-10-27,18:41:47.000,301,11029990,12965,0,1730054506,12976.794185379993,81.65916578999895,53448.426389520006 2024-10-27,18:41:48.000,301,11029952,13325,0,1730054507,12976.753767519993,81.65211665999959,53448.46831224001 2024-10-27,18:41:49.000,301,11029971,13205,0,1730054508,12976.706613349997,81.65916578999895,53448.50324784 2024-10-27,18:41:50.000,301,11029989,13125,0,1730054509,12976.767240139998,81.77900100000261,53448.524209200004 2024-10-27,18:41:51.000,301,11029960,13085,0,1730054510,12976.841339549988,81.83539404000476,53448.53119632 2024-10-27,18:41:52.000,301,11029989,13285,0,1730054511,12976.976065749994,81.89178707999963,53448.50324784 2024-10-27,18:41:53.000,301,11029966,13005,0,1730054512,12977.10405563999,81.97637663999922,53448.55215768 2024-10-27,18:41:54.000,301,11029989,13205,0,1730054513,12977.218572909995,82.05391706999944,53448.545170560006 2024-10-27,18:41:55.000,301,11029953,12965,0,1730054514,12977.32635386999,82.10326098000223,53448.573119040004 2024-10-27,18:41:56.000,301,11030020,13045,0,1730054515,12977.36677172999,82.16670315000374,53448.58010616 2024-10-27,18:41:57.000,301,11029983,13005,0,1730054516,12977.36677172999,82.22309618999861,53448.5591448 2024-10-27,18:41:58.000,301,11029967,13285,0,1730054517,12977.30614493999,82.25834184000269,53448.53818344001 2024-10-27,18:41:59.000,301,11029984,13485,0,1730054518,12977.2118366,82.26539097000204,53448.55215768 2024-10-27,18:42:00.000,301,11029986,13125,0,1730054519,12977.17141874,82.24424358000397,53448.58010616 2024-10-27,18:42:01.000,301,11029982,13165,0,1730054520,12977.036692539994,82.19489967000118,53448.5591448 2024-10-27,18:42:02.000,301,11029990,13085,0,1730054521,12976.942384199989,82.09621185000287,53448.60805464 2024-10-27,18:42:03.000,301,11029989,12925,0,1730054522,12976.827866929998,82.01162229000329,53448.56613192001 2024-10-27,18:42:04.000,301,11030015,13125,0,1730054523,12976.706613349997,81.88473795000027,53448.66395160001 2024-10-27,18:42:05.000,301,11029993,13285,0,1730054524,12976.632513939992,81.77195187000325,53448.60106752 2024-10-27,18:42:06.000,301,11030016,12685,0,1730054525,12976.504524049997,81.68736231000366,53448.545170560006 2024-10-27,18:42:07.000,301,11029969,13285,0,1730054526,12976.3361163,81.63096927000151,53448.56613192001 2024-10-27,18:42:08.000,301,11029965,13205,0,1730054527,12976.14749961999,81.5675271,53448.5591448 2024-10-27,18:42:09.000,301,11029987,13285,0,1730054528,12975.999300799995,81.58162535999872,53448.48228648 2024-10-27,18:42:10.000,301,11029982,13045,0,1730054529,12975.89151984,81.6168710100028,53448.46132512 2024-10-27,18:42:11.000,301,11030008,12925,0,1730054530,12975.803947809989,81.67326404999767,53448.41940240001 2024-10-27,18:42:12.000,301,11030026,13325,0,1730054531,12975.790475189999,81.77900100000261,53448.36350544 2024-10-27,18:42:13.000,301,11030001,13325,0,1730054532,12975.857838289994,81.80014839000069,53448.32158272 2024-10-27,18:42:14.000,301,11029975,12965,0,1730054533,12975.9319377,81.89178707999963,53448.21677592 2024-10-27,18:42:15.000,301,11030049,13205,0,1730054534,12976.06666389999,82.01867142000265,53448.23075016001 2024-10-27,18:42:16.000,301,11029990,12925,0,1730054535,12976.21486272,82.0609661999988,53448.1748532 2024-10-27,18:42:17.000,301,11029943,13085,0,1730054536,12976.31590737,82.04686794000008,53448.13293048001 2024-10-27,18:42:18.000,301,11030018,13085,0,1730054537,12976.322643679996,82.08211359000416,53448.11895624 2024-10-27,18:42:19.000,301,11030007,13045,0,1730054538,12976.430424639992,82.08211359000416,53448.11895624 2024-10-27,18:42:20.000,301,11030000,13325,0,1730054539,12976.437160950001,82.03276968000137,53448.091007760006 2024-10-27,18:42:21.000,301,11029974,13125,0,1730054540,12976.484315119997,82.01867142000265,53448.09799488 2024-10-27,18:42:22.000,301,11029969,13005,0,1730054541,12976.551678219992,82.03276968000137,53448.04908504 2024-10-27,18:42:23.000,301,11029951,13245,0,1730054542,12976.612305009992,82.01867142000265,53448.042097920006 2024-10-27,18:42:24.000,301,11029993,13285,0,1730054543,12976.740294900002,82.03276968000137,53448.0001752 2024-10-27,18:42:25.000,301,11030006,12845,0,1730054544,12976.854812169993,82.13145749999967,53448.021136560004 2024-10-27,18:42:26.000,301,11030012,13205,0,1730054545,12976.969329439999,82.23014531999797,53447.94427824001 2024-10-27,18:42:27.000,301,11029988,13285,0,1730054546,12977.090583019999,82.34998053000163,53448.02812368 2024-10-27,18:42:28.000,301,11029979,13085,0,1730054547,12977.25225446,82.42752096000186,53447.98620096 2024-10-27,18:42:29.000,301,11029961,13205,0,1730054548,12977.32635386999,82.55440530000487,53447.95126536 2024-10-27,18:42:30.000,301,11030017,13125,0,1730054549,12977.420662209995,82.6671913800019,53447.97921384 2024-10-27,18:42:31.000,301,11029996,13085,0,1730054550,12977.49476162,82.77997745999892,53447.95126536 2024-10-27,18:42:32.000,301,11029970,13085,0,1730054551,12977.548652099991,82.77292832999956,53447.95126536 2024-10-27,18:42:33.000,301,11029929,13245,0,1730054552,12977.589069959991,82.85046875999979,53447.94427824001 2024-10-27,18:42:34.000,301,11029985,13045,0,1730054553,12977.622751509996,82.8645670199985,53448.0001752 2024-10-27,18:42:35.000,301,11030014,13085,0,1730054554,12977.629487819991,82.89276354000322,53447.93729112 2024-10-27,18:42:36.000,301,11029976,13125,0,1730054555,12977.683378299997,82.8645670199985,53447.97921384 2024-10-27,18:42:37.000,301,11029996,13045,0,1730054556,12977.730532469992,82.81522311000299,53448.01414944001 2024-10-27,18:42:38.000,301,11029943,13045,0,1730054557,12977.797895570002,82.75178094000148,53448.06305928001 2024-10-27,18:42:39.000,301,11029957,13045,0,1730054558,12977.871994979992,82.7306335500034,53448.070046400004 2024-10-27,18:42:40.000,301,11029941,12965,0,1730054559,12977.952830699993,82.68128964000061,53448.042097920006 2024-10-27,18:42:41.000,301,11029998,13525,0,1730054560,12978.074084279993,82.66014225000254,53448.042097920006 2024-10-27,18:42:42.000,301,11029973,13405,0,1730054561,12978.202074169989,82.64604399000382,53448.04908504 2024-10-27,18:42:43.000,301,11029939,13205,0,1730054562,12978.39069085,82.7306335500034,53448.07703352 2024-10-27,18:42:44.000,301,11029922,13005,0,1730054563,12978.65340694,82.82227224000235,53448.16087896001 2024-10-27,18:42:45.000,301,11030024,12925,0,1730054564,12978.916123030001,82.92800919000001,53448.15389184 2024-10-27,18:42:46.000,301,11029995,12765,0,1730054565,12979.225993289998,83.05489353000303,53448.1748532 2024-10-27,18:42:47.000,301,11029962,13205,0,1730054566,12979.556072479994,83.16063048000069,53448.19581456 2024-10-27,18:42:48.000,301,11029941,12965,0,1730054567,12979.89288798,83.29456395000307,53448.20280168001 2024-10-27,18:42:49.000,301,11029982,13365,0,1730054568,12980.222967169997,83.3227604700005,53448.26568576 2024-10-27,18:42:50.000,301,11029917,12845,0,1730054569,12980.512628499993,83.3227604700005,53448.3145956 2024-10-27,18:42:51.000,301,11029944,13285,0,1730054570,12980.734926729994,83.30161308000243,53448.3844668 2024-10-27,18:42:52.000,301,11029976,13005,0,1730054571,12980.94375233999,83.19587613000476,53448.46831224001 2024-10-27,18:42:53.000,301,11029970,13325,0,1730054572,12981.11216009,83.15358135000133,53448.51023496 2024-10-27,18:42:54.000,301,11030021,13085,0,1730054573,12981.219941049996,83.00554962000024,53448.65696448 2024-10-27,18:42:55.000,301,11030004,12965,0,1730054574,12981.307513079992,82.85751788999914,53448.691900080004 2024-10-27,18:42:56.000,301,11029960,13165,0,1730054575,12981.320985699997,82.7306335500034,53448.712861440006 2024-10-27,18:42:57.000,301,11029920,13165,0,1730054576,12981.260358909996,82.56850356000359,53448.810681120005 2024-10-27,18:42:58.000,301,11029982,13085,0,1730054577,12981.219941049996,82.38522617999843,53448.908500800004 2024-10-27,18:42:59.000,301,11030001,13165,0,1730054578,12981.179523189996,82.16670315000374,53448.95741064 2024-10-27,18:43:00.000,301,11029961,13205,0,1730054579,12981.04479698999,81.97637663999922,53449.02029472001 2024-10-27,18:43:01.000,301,11030003,13085,0,1730054580,12981.00437912999,81.80014839000069,53449.03426896 2024-10-27,18:43:02.000,301,11029985,13245,0,1730054581,12980.92354340999,81.67326404999767,53449.097153040006 2024-10-27,18:43:03.000,301,11029911,13045,0,1730054582,12980.86965293,81.60277275000408,53449.20894696001 2024-10-27,18:43:04.000,301,11029984,13285,0,1730054583,12980.78208089999,81.47588841000106,53449.194972720004 2024-10-27,18:43:05.000,301,11029998,13605,0,1730054584,12980.748399349999,81.46179015000234,53449.25785680001 2024-10-27,18:43:06.000,301,11029987,13205,0,1730054585,12980.728190419999,81.44769189000363,53449.27183104 2024-10-27,18:43:07.000,301,11029965,13205,0,1730054586,12980.687772559999,81.47588841000106,53449.30676664001 2024-10-27,18:43:08.000,301,11029958,13125,0,1730054587,12980.674299939994,81.58867448999808,53449.34170224 2024-10-27,18:43:09.000,301,11029982,13285,0,1730054588,12980.728190419999,81.64506753000023,53449.27881816 2024-10-27,18:43:10.000,301,11029986,13245,0,1730054589,12980.748399349999,81.75785361000453,53449.29977952 2024-10-27,18:43:11.000,301,11029974,12925,0,1730054590,12980.80228982999,81.84949230000348,53449.30676664001 2024-10-27,18:43:12.000,301,11029997,13445,0,1730054591,12980.876389239995,81.96932750999986,53449.36965072 2024-10-27,18:43:13.000,301,11029961,13205,0,1730054592,12980.99090651,82.06801532999816,53449.34868936 2024-10-27,18:43:14.000,301,11030024,13125,0,1730054593,12981.08521484999,82.15965402000438,53449.35567648001 2024-10-27,18:43:15.000,301,11029973,13205,0,1730054594,12981.213204740001,82.21604705999925,53449.33471512001 2024-10-27,18:43:16.000,301,11030055,13045,0,1730054595,12981.341194629997,82.2724401000014,53449.34170224 2024-10-27,18:43:17.000,301,11030026,12965,0,1730054596,12981.395085110002,82.33588227000291,53449.36965072 2024-10-27,18:43:18.000,301,11029944,12925,0,1730054597,12981.462448209997,82.28653836000012,53449.327728 2024-10-27,18:43:19.000,301,11029974,12885,0,1730054598,12981.482657139997,82.25129271000333,53449.327728 2024-10-27,18:43:20.000,301,11030028,12925,0,1730054599,12981.428766659992,82.21604705999925,53449.37663784001 2024-10-27,18:43:21.000,301,11029983,12805,0,1730054600,12981.401821419997,82.13145749999967,53449.32074088 2024-10-27,18:43:22.000,301,11029999,13205,0,1730054601,12981.327722009992,82.0750644600048,53449.34868936 2024-10-27,18:43:23.000,301,11029963,13045,0,1730054602,12981.233413670001,81.97637663999922,53449.32074088 2024-10-27,18:43:24.000,301,11029958,13205,0,1730054603,12981.145841639991,81.89883620999899,53449.313753760005 2024-10-27,18:43:25.000,301,11029970,13245,0,1730054604,12981.038060679995,81.89178707999963,53449.383624960006 2024-10-27,18:43:26.000,301,11029971,13285,0,1730054605,12980.977433889995,81.91998360000434,53449.327728 2024-10-27,18:43:27.000,301,11029980,13285,0,1730054606,12980.876389239995,81.94113099000242,53449.30676664001 2024-10-27,18:43:28.000,301,11030011,13085,0,1730054607,12980.82249875999,82.00457316000393,53449.28580528001 2024-10-27,18:43:29.000,301,11029970,12965,0,1730054608,12980.74166303999,82.16670315000374,53449.28580528001 2024-10-27,18:43:30.000,301,11029973,13245,0,1730054609,12980.620409459989,82.30063661999884,53449.25785680001 2024-10-27,18:43:31.000,301,11029987,13165,0,1730054610,12980.499155879988,82.44866834999993,53449.20195984 2024-10-27,18:43:32.000,301,11029987,13085,0,1730054611,12980.445265399998,82.71653529000469,53449.194972720004 2024-10-27,18:43:33.000,301,11029974,13285,0,1730054612,12980.418320160003,82.93505831999937,53449.20195984 2024-10-27,18:43:34.000,301,11030037,13125,0,1730054613,12980.377902300002,83.17472873999941,53449.16702424001 2024-10-27,18:43:35.000,301,11029966,13245,0,1730054614,12980.532837429993,83.3721043800033,53449.15305 2024-10-27,18:43:36.000,301,11029989,13125,0,1730054615,12980.660827319989,83.59767654000461,53449.11112728 2024-10-27,18:43:37.000,301,11030007,13125,0,1730054616,12980.93027972,83.83029782999802,53449.09016592001 2024-10-27,18:43:38.000,301,11029931,13205,0,1730054617,12981.219941049996,84.01357521000318,53449.16003712 2024-10-27,18:43:39.000,301,11029986,13165,0,1730054618,12981.536547620002,84.15455781000492,53449.09016592001 2024-10-27,18:43:40.000,301,11029977,13085,0,1730054619,12981.765582159998,84.34488432000217,53449.16702424001 2024-10-27,18:43:41.000,301,11029979,13285,0,1730054620,12981.893572049994,84.41537562000303,53449.15305 2024-10-27,18:43:42.000,301,11029981,12965,0,1730054621,12981.974407769994,84.47881779000454,53449.18798560001 2024-10-27,18:43:43.000,301,11029961,13165,0,1730054622,12981.947462529999,84.54930908999813,53449.17401136 2024-10-27,18:43:44.000,301,11029983,13165,0,1730054623,12981.812736329994,84.54930908999813,53449.243882560004 2024-10-27,18:43:45.000,301,11030021,13125,0,1730054624,12981.657801199988,84.52816170000006,53449.264843920006 2024-10-27,18:43:46.000,301,11029978,13005,0,1730054625,12981.448975589992,84.4858669200039,53449.28580528001 2024-10-27,18:43:47.000,301,11029955,13325,0,1730054626,12981.186259499991,84.41537562000303,53449.2927924 2024-10-27,18:43:48.000,301,11030006,13365,0,1730054627,12980.916807099995,84.34488432000217,53449.36965072 2024-10-27,18:43:49.000,301,11030045,13205,0,1730054628,12980.667563629999,84.22504910999851,53449.33471512001 2024-10-27,18:43:50.000,301,11030008,13285,0,1730054629,12980.505892189998,84.10521390000213,53449.383624960006 2024-10-27,18:43:51.000,301,11030010,13365,0,1730054630,12980.290330269992,84.02062434000254,53449.37663784001 2024-10-27,18:43:52.000,301,11029975,13205,0,1730054631,12980.142131449997,83.9289856500036,53449.37663784001 2024-10-27,18:43:53.000,301,11030018,12965,0,1730054632,12980.027614179991,83.83734696000465,53449.41856056 2024-10-27,18:43:54.000,301,11029988,13365,0,1730054633,12979.946778459991,83.77390479000314,53449.411573440004 2024-10-27,18:43:55.000,301,11029982,13125,0,1730054634,12979.838997499995,83.68931523000356,53449.46048328 2024-10-27,18:43:56.000,301,11029987,13045,0,1730054635,12979.78510701999,83.62587306000205,53449.47445752001 2024-10-27,18:43:57.000,301,11030001,13085,0,1730054636,12979.72448022999,83.61177480000333,53449.50240600001 2024-10-27,18:43:58.000,301,11029971,13205,0,1730054637,12979.64364450999,83.54833263000182,53449.45349616001 2024-10-27,18:43:59.000,301,11029988,13285,0,1730054638,12979.515654619994,83.51308697999775,53449.50939312 2024-10-27,18:44:00.000,301,11030000,13245,0,1730054639,12979.367455799998,83.37915351000265,53449.579264320004 2024-10-27,18:44:01.000,301,11030016,13365,0,1730054640,12979.212520669993,83.20292526000412,53449.600225680006 2024-10-27,18:44:02.000,301,11029952,13005,0,1730054641,12979.050849229992,83.02669700999832,53449.67009688001 2024-10-27,18:44:03.000,301,11029965,12805,0,1730054642,12978.821814689996,82.77997745999892,53449.64214840001 2024-10-27,18:44:04.000,301,11029962,13445,0,1730054643,12978.58604383999,82.54735616999824,53449.746955200004 2024-10-27,18:44:05.000,301,11030007,13085,0,1730054644,12978.316591439994,82.22309618999861,53449.76092944001 2024-10-27,18:44:06.000,301,11029941,13005,0,1730054645,12977.986512249998,81.96932750999986,53449.80285216 2024-10-27,18:44:07.000,301,11029991,13005,0,1730054646,12977.656433060001,81.69441144000302,53449.84477488 2024-10-27,18:44:08.000,301,11029988,12965,0,1730054647,12977.319617559995,81.4688392800017,53449.83080064 2024-10-27,18:44:09.000,301,11029965,13325,0,1730054648,12976.962593129989,81.25031624999974,53449.87272336 2024-10-27,18:44:10.000,301,11029963,12925,0,1730054649,12976.632513939992,81.05294061000313,53449.76092944001 2024-10-27,18:44:11.000,301,11029951,13285,0,1730054650,12976.3361163,80.9119580100014,53449.76092944001 2024-10-27,18:44:12.000,301,11030002,12765,0,1730054651,12976.06666389999,80.8132701900031,53449.746955200004 2024-10-27,18:44:13.000,301,11029981,13125,0,1730054652,12975.958882939995,80.74982802000159,53449.69105824001 2024-10-27,18:44:14.000,301,11029956,12885,0,1730054653,12975.92520138999,80.70753323999816,53449.65612264 2024-10-27,18:44:15.000,301,11029920,12925,0,1730054654,12976.05319128,80.77802453999902,53449.6072128 2024-10-27,18:44:16.000,301,11029945,13165,0,1730054655,12976.288962129991,80.89785975000268,53449.579264320004 2024-10-27,18:44:17.000,301,11029967,13125,0,1730054656,12976.639250250002,81.03884235000442,53449.56529008 2024-10-27,18:44:18.000,301,11030014,13165,0,1730054657,12977.023219919989,81.29261103000317,53449.5373416 2024-10-27,18:44:19.000,301,11030028,13165,0,1730054658,12977.42739851999,81.5040849299985,53449.50240600001 2024-10-27,18:44:20.000,301,11029972,13125,0,1730054659,12977.845049739997,81.82129577999876,53449.530354480004 2024-10-27,18:44:21.000,301,11029957,13205,0,1730054660,12978.26270095999,82.08211359000416,53449.54432872001 2024-10-27,18:44:22.000,301,11029905,13085,0,1730054661,12978.559098599995,82.41342270000314,53449.57227720001 2024-10-27,18:44:23.000,301,11029969,13165,0,1730054662,12978.868968859992,82.68128964000061,53449.579264320004 2024-10-27,18:44:24.000,301,11030002,13245,0,1730054663,12979.050849229992,82.92800919000001,53449.56529008 2024-10-27,18:44:25.000,301,11030017,13165,0,1730054664,12979.158630190002,83.15358135000133,53449.64214840001 2024-10-27,18:44:26.000,301,11029945,12925,0,1730054665,12979.246202219998,83.3721043800033,53449.62817416 2024-10-27,18:44:27.000,301,11029964,13285,0,1730054666,12979.279883769988,83.56243089000054,53449.69105824001 2024-10-27,18:44:28.000,301,11029968,13165,0,1730054667,12979.266411149998,83.67521697000484,53449.73298096 2024-10-27,18:44:29.000,301,11029996,13445,0,1730054668,12979.232729599993,83.83029782999802,53449.76092944001 2024-10-27,18:44:30.000,301,11029938,13245,0,1730054669,12979.232729599993,83.95013304000167,53449.746955200004 2024-10-27,18:44:31.000,301,11029969,13205,0,1730054670,12979.300092699988,83.99947695000446,53449.83080064 2024-10-27,18:44:32.000,301,11029992,13125,0,1730054671,12979.279883769988,84.03472260000126,53449.80983928001 2024-10-27,18:44:33.000,301,11030033,13285,0,1730054672,12979.313565319993,84.07701738000469,53449.90067184 2024-10-27,18:44:34.000,301,11029971,13285,0,1730054673,12979.380928419989,84.02062434000254,53449.851762 2024-10-27,18:44:35.000,301,11029990,13245,0,1730054674,12979.421346279989,83.95013304000167,53449.90765896001 2024-10-27,18:44:36.000,301,11029947,13165,0,1730054675,12979.434818899994,83.91488739000488,53449.9216332 2024-10-27,18:44:37.000,301,11029945,13325,0,1730054676,12979.421346279989,83.82324869999866,53449.90765896001 2024-10-27,18:44:38.000,301,11029989,13125,0,1730054677,12979.387664729999,83.75980653000443,53449.96355592 2024-10-27,18:44:39.000,301,11029930,13005,0,1730054678,12979.340510559989,83.62587306000205,53449.9915044 2024-10-27,18:44:40.000,301,11029957,13165,0,1730054679,12979.300092699988,83.5342343700031,53449.92862032001 2024-10-27,18:44:41.000,301,11029956,13285,0,1730054680,12979.259674839988,83.47784133000096,53450.02644000001 2024-10-27,18:44:42.000,301,11029969,13125,0,1730054681,12979.225993289998,83.39325177000137,53450.04041424 2024-10-27,18:44:43.000,301,11029991,12925,0,1730054682,12979.158630190002,83.31571134000114,53450.04041424 2024-10-27,18:44:44.000,301,11029929,13205,0,1730054683,12979.124948639997,83.29456395000307,53450.00547864001 2024-10-27,18:44:45.000,301,11029985,12765,0,1730054684,12979.124948639997,83.2240726500022,53449.9915044 2024-10-27,18:44:46.000,301,11029944,13125,0,1730054685,12979.057585540002,83.18177786999877,53450.02644000001 2024-10-27,18:44:47.000,301,11029925,13045,0,1730054686,12978.956540890002,83.08309005000046,53450.082336960004 2024-10-27,18:44:48.000,301,11029945,13285,0,1730054687,12978.882441479996,82.99145136000152,53450.054388480006 2024-10-27,18:44:49.000,301,11029914,13285,0,1730054688,12978.73424266,82.94210744999873,53450.02644000001 2024-10-27,18:44:50.000,301,11029936,13165,0,1730054689,12978.559098599995,82.8786652800045,53450.02644000001 2024-10-27,18:44:51.000,301,11029944,13285,0,1730054690,12978.336800369994,82.82227224000235,53449.984517280005 2024-10-27,18:44:52.000,301,11029967,13325,0,1730054691,12978.134711069994,82.80817398000363,53450.033427120004 2024-10-27,18:44:53.000,301,11029986,12845,0,1730054692,12977.878731290002,82.83637050000107,53450.054388480006 2024-10-27,18:44:54.000,301,11029962,13125,0,1730054693,12977.676641990001,82.92096006000065,53449.9915044 2024-10-27,18:44:55.000,301,11029952,13365,0,1730054694,12977.548652099991,83.06194266000239,53449.9216332 2024-10-27,18:44:56.000,301,11029922,13165,0,1730054695,12977.488025309991,83.25226916999964,53449.935607440006 2024-10-27,18:44:57.000,301,11029972,13125,0,1730054696,12977.46781637999,83.48489046000032,53449.87272336 2024-10-27,18:44:58.000,301,11029923,13085,0,1730054697,12977.528443169991,83.74570826999843,53449.84477488 2024-10-27,18:44:59.000,301,11029929,12725,0,1730054698,12977.656433060001,84.0629191199987,53449.85874912001 2024-10-27,18:45:00.000,301,11029933,13365,0,1730054699,12977.818104500002,84.35193345000152,53449.77490368 2024-10-27,18:45:01.000,301,11029950,13005,0,1730054700,12977.966303319998,84.60570213000028,53449.75394232 2024-10-27,18:45:02.000,301,11029953,12925,0,1730054701,12978.053875349993,84.81012690000352,53449.82381352 2024-10-27,18:45:03.000,301,11029981,13125,0,1730054702,12978.127974759998,84.92291298000055,53449.80285216 2024-10-27,18:45:04.000,301,11029954,12965,0,1730054703,12978.074084279993,84.96520776000398,53449.7818908 2024-10-27,18:45:05.000,301,11029901,13285,0,1730054704,12978.020193799988,84.99340428000141,53449.80285216 2024-10-27,18:45:06.000,301,11029969,12925,0,1730054705,12977.885467599997,85.00750254000013,53449.82381352 2024-10-27,18:45:07.000,301,11029903,13445,0,1730054706,12977.690114609992,85.02160079999885,53449.82381352 2024-10-27,18:45:08.000,301,11029958,13165,0,1730054707,12977.562124719996,84.92291298000055,53449.851762 2024-10-27,18:45:09.000,301,11029948,13325,0,1730054708,12977.33309018,84.90881472000183,53449.886697600006 2024-10-27,18:45:10.000,301,11029926,13045,0,1730054709,12977.15120981,84.88766733000375,53449.83080064 2024-10-27,18:45:11.000,301,11029947,13285,0,1730054710,12976.996274679994,84.90176559000247,53449.83778776001 2024-10-27,18:45:12.000,301,11029923,13165,0,1730054711,12976.875021099993,84.90881472000183,53449.84477488 2024-10-27,18:45:13.000,301,11029969,13005,0,1730054712,12976.726822279998,84.92291298000055,53449.851762 2024-10-27,18:45:14.000,301,11029947,13085,0,1730054713,12976.659459180002,84.88061820000439,53449.87272336 2024-10-27,18:45:15.000,301,11029940,13325,0,1730054714,12976.592096079992,84.89471646000311,53449.92862032001 2024-10-27,18:45:16.000,301,11029941,13125,0,1730054715,12976.605568699997,84.87356906999776,53449.89368472 2024-10-27,18:45:17.000,301,11029920,12765,0,1730054716,12976.558414530002,84.78193037999881,53449.851762 2024-10-27,18:45:18.000,301,11029956,13245,0,1730054717,12976.558414530002,84.66209517000243,53449.914646080004 2024-10-27,18:45:19.000,301,11029925,13205,0,1730054718,12976.605568699997,84.56340735000413,53449.95656880001 2024-10-27,18:45:20.000,301,11029927,13125,0,1730054719,12976.625777629997,84.42242475000239,53449.94259456 2024-10-27,18:45:21.000,301,11029967,13005,0,1730054720,12976.686404419997,84.21799997999915,53449.97054304 2024-10-27,18:45:22.000,301,11029939,12965,0,1730054721,12976.720085970002,84.06996824999806,53449.984517280005 2024-10-27,18:45:23.000,301,11030046,13325,0,1730054722,12976.740294900002,83.87259261000145,53450.00547864001 2024-10-27,18:45:24.000,301,11029987,13205,0,1730054723,12976.787449069998,83.67521697000484,53450.02644000001 2024-10-27,18:45:25.000,301,11030009,13085,0,1730054724,12976.760503830003,83.49898871999903,53450.02644000001 2024-10-27,18:45:26.000,301,11029957,13005,0,1730054725,12976.699877040002,83.30161308000243,53450.0613756 2024-10-27,18:45:27.000,301,11029993,12965,0,1730054726,12976.686404419997,83.20292526000412,53450.08932408 2024-10-27,18:45:28.000,301,11029946,12925,0,1730054727,12976.666195489997,83.00554962000024,53450.04041424 2024-10-27,18:45:29.000,301,11029964,13285,0,1730054728,12976.598832390002,82.89276354000322,53450.11727256 2024-10-27,18:45:30.000,301,11030015,12965,0,1730054729,12976.571887149992,82.77292832999956,53450.15919528 2024-10-27,18:45:31.000,301,11029981,13045,0,1730054730,12976.517996670002,82.79407572000491,53450.152208160005 2024-10-27,18:45:32.000,301,11029925,13325,0,1730054731,12976.457369880001,82.77997745999892,53450.13823392 2024-10-27,18:45:33.000,301,11029994,13285,0,1730054732,12976.410215709991,82.85751788999914,53450.14522104001 2024-10-27,18:45:34.000,301,11029976,13045,0,1730054733,12976.31590737,82.99145136000152,53450.08932408 2024-10-27,18:45:35.000,301,11029995,13285,0,1730054734,12976.26875319999,83.13948309000261,53450.103298320006 2024-10-27,18:45:36.000,301,11029951,13165,0,1730054735,12976.19465379,83.34390785999858,53450.11028544 2024-10-27,18:45:37.000,301,11029931,13085,0,1730054736,12976.10708175999,83.56243089000054,53450.054388480006 2024-10-27,18:45:38.000,301,11029959,13085,0,1730054737,12976.01277342,83.75275739999779,53450.07534984001 2024-10-27,18:45:39.000,301,11029924,12965,0,1730054738,12975.918465079994,83.93603478000296,53450.11028544 2024-10-27,18:45:40.000,301,11029956,13005,0,1730054739,12975.84436566999,84.0629191199987,53450.04041424 2024-10-27,18:45:41.000,301,11030036,13125,0,1730054740,12975.783738879989,84.18980346000171,53450.04740136001 2024-10-27,18:45:42.000,301,11029987,13205,0,1730054741,12975.696166849993,84.18980346000171,53449.97753016001 2024-10-27,18:45:43.000,301,11029945,12965,0,1730054742,12975.628803749998,84.22504910999851,53449.95656880001 2024-10-27,18:45:44.000,301,11029947,13205,0,1730054743,12975.561440650003,84.24619650000386,53449.94958168 2024-10-27,18:45:45.000,301,11029987,13285,0,1730054744,12975.547968029998,84.16865607000364,53449.95656880001 2024-10-27,18:45:46.000,301,11029996,13285,0,1730054745,12975.487341239997,84.14750867999828,53449.95656880001 2024-10-27,18:45:47.000,301,11029979,13165,0,1730054746,12975.440187070002,84.11226303000149,53449.92862032001 2024-10-27,18:45:48.000,301,11029977,13285,0,1730054747,12975.379560280002,84.02062434000254,53449.87272336 2024-10-27,18:45:49.000,301,11029992,13285,0,1730054748,12975.278515630001,83.96423130000039,53449.82381352 2024-10-27,18:45:50.000,301,11029975,13005,0,1730054749,12975.184207289996,83.92193652000424,53449.83080064 2024-10-27,18:45:51.000,301,11029956,13205,0,1730054750,12975.103371569996,83.8796417400008,53449.7818908 2024-10-27,18:45:52.000,301,11029965,13085,0,1730054751,12974.99559061,83.86554348000209,53449.75394232 2024-10-27,18:45:53.000,301,11029945,13085,0,1730054752,12974.881073339995,83.85849435000273,53449.76092944001 2024-10-27,18:45:54.000,301,11029958,13045,0,1730054753,12974.78676499999,83.8796417400008,53449.719006720006 2024-10-27,18:45:55.000,301,11029966,13045,0,1730054754,12974.75308345,83.91488739000488,53449.67009688001 2024-10-27,18:45:56.000,301,11029967,13205,0,1730054755,12974.638566179994,83.95013304000167,53449.65612264 2024-10-27,18:45:57.000,301,11029948,13125,0,1730054756,12974.631829869999,84.03472260000126,53449.6072128 2024-10-27,18:45:58.000,301,11029985,12965,0,1730054757,12974.598148319994,84.11931216000085,53449.57227720001 2024-10-27,18:45:59.000,301,11030002,13205,0,1730054758,12974.577939389994,84.22504910999851,53449.551315840006 2024-10-27,18:46:00.000,301,11029958,13165,0,1730054759,12974.598148319994,84.3378351900028,53449.50240600001 2024-10-27,18:46:01.000,301,11029945,12965,0,1730054760,12974.64530248999,84.45767039999919,53449.530354480004 2024-10-27,18:46:02.000,301,11029983,13285,0,1730054761,12974.699192969994,84.49291605000326,53449.48843176 2024-10-27,18:46:03.000,301,11029975,13005,0,1730054762,12974.69245666,84.62684951999836,53449.44650904 2024-10-27,18:46:04.000,301,11029991,13125,0,1730054763,12974.678984039994,84.67619343000115,53449.36965072 2024-10-27,18:46:05.000,301,11029974,13285,0,1730054764,12974.70592927999,84.64094778000435,53449.34170224 2024-10-27,18:46:06.000,301,11029928,13285,0,1730054765,12974.66551141999,84.68324256000051,53449.29977952 2024-10-27,18:46:07.000,301,11029981,13165,0,1730054766,12974.638566179994,84.60570213000028,53449.29977952 2024-10-27,18:46:08.000,301,11029990,13085,0,1730054767,12974.652038799999,84.57750561000285,53449.34170224 2024-10-27,18:46:09.000,301,11030000,13085,0,1730054768,12974.631829869999,84.53521082999941,53449.22990832 2024-10-27,18:46:10.000,301,11029984,13085,0,1730054769,12974.638566179994,84.49996518000262,53449.2229212 2024-10-27,18:46:11.000,301,11029948,13205,0,1730054770,12974.678984039994,84.42242475000239,53449.20894696001 2024-10-27,18:46:12.000,301,11029993,13285,0,1730054771,12974.72613820999,84.40832649000367,53449.06221744 2024-10-27,18:46:13.000,301,11030028,13445,0,1730054772,12974.81371024,84.35898258000088,53449.12510152 2024-10-27,18:46:14.000,301,11029991,13125,0,1730054773,12974.91475489,84.3378351900028,53449.076191680004 2024-10-27,18:46:15.000,301,11030031,13325,0,1730054774,12975.022535849996,84.2743930200013,53449.09016592001 2024-10-27,18:46:16.000,301,11029963,13125,0,1730054775,12975.157262050001,84.23209823999787,53449.02029472001 2024-10-27,18:46:17.000,301,11029964,13245,0,1730054776,12975.265043009997,84.18275433000235,53448.93644928 2024-10-27,18:46:18.000,301,11029991,12725,0,1730054777,12975.433450759992,84.09111564000341,53449.00632048 2024-10-27,18:46:19.000,301,11029993,13205,0,1730054778,12975.574913269993,84.04177173000062,53448.978372000005 2024-10-27,18:46:20.000,301,11029970,13085,0,1730054779,12975.689430539998,83.99242781999783,53448.96439776 2024-10-27,18:46:21.000,301,11029985,12925,0,1730054780,12975.790475189999,83.95013304000167,53448.93644928 2024-10-27,18:46:22.000,301,11029931,13245,0,1730054781,12975.91172877,83.94308391000231,53448.9434364 2024-10-27,18:46:23.000,301,11029991,13045,0,1730054782,12976.00603710999,83.95013304000167,53448.929462160006 2024-10-27,18:46:24.000,301,11029996,13245,0,1730054783,12976.059927589995,83.97832955999911,53448.95741064 2024-10-27,18:46:25.000,301,11029998,13005,0,1730054784,12976.12729068999,84.03472260000126,53448.95042352001 2024-10-27,18:46:26.000,301,11029952,13045,0,1730054785,12976.181181169995,84.06996824999806,53448.978372000005 2024-10-27,18:46:27.000,301,11029968,12925,0,1730054786,12976.302434749996,84.15455781000492,53448.93644928 2024-10-27,18:46:28.000,301,11029998,13205,0,1730054787,12976.403479399996,84.18980346000171,53448.86657808 2024-10-27,18:46:29.000,301,11029978,13165,0,1730054788,12976.450633569992,84.24619650000386,53448.95741064 2024-10-27,18:46:30.000,301,11029978,13085,0,1730054789,12976.551678219992,84.3096386699981,53448.86657808 2024-10-27,18:46:31.000,301,11030009,13445,0,1730054790,12976.639250250002,84.38012996999896,53448.90151368001 2024-10-27,18:46:32.000,301,11029981,12925,0,1730054791,12976.686404419997,84.46471952999855,53448.90151368001 2024-10-27,18:46:33.000,301,11029936,13125,0,1730054792,12976.693140729993,84.57750561000285,53448.88753944 2024-10-27,18:46:34.000,301,11030017,13485,0,1730054793,12976.706613349997,84.65504604000307,53448.859590960004 2024-10-27,18:46:35.000,301,11029941,13285,0,1730054794,12976.639250250002,84.77488124999945,53448.91548792 2024-10-27,18:46:36.000,301,11029973,13045,0,1730054795,12976.524732979997,84.87356906999776,53448.93644928 2024-10-27,18:46:37.000,301,11029965,13045,0,1730054796,12976.390006779991,84.8665199399984,53448.90151368001 2024-10-27,18:46:38.000,301,11029924,13125,0,1730054797,12976.25528058,84.90881472000183,53448.89452656 2024-10-27,18:46:39.000,301,11029951,13125,0,1730054798,12976.08687282999,84.85947080999904,53448.87356520001 2024-10-27,18:46:40.000,301,11029962,13085,0,1730054799,12975.9319377,84.74668473000202,53448.92247504001 2024-10-27,18:46:41.000,301,11029952,13125,0,1730054800,12975.777002569994,84.619800389999,53448.89452656 2024-10-27,18:46:42.000,301,11029989,13085,0,1730054801,12975.588385889998,84.4717686599979,53448.87356520001 2024-10-27,18:46:43.000,301,11029961,13125,0,1730054802,12975.399769210002,84.29554040999938,53448.87356520001 2024-10-27,18:46:44.000,301,11029965,13165,0,1730054803,12975.197679910001,84.11226303000149,53448.810681120005 2024-10-27,18:46:45.000,301,11029999,13285,0,1730054804,12975.02927215999,83.99242781999783,53448.880552320006 2024-10-27,18:46:46.000,301,11029957,13045,0,1730054805,12974.8541281,83.8161995699993,53448.79670688 2024-10-27,18:46:47.000,301,11030011,13085,0,1730054806,12974.70592927999,83.66111870999885,53448.761771280006 2024-10-27,18:46:48.000,301,11029960,12965,0,1730054807,12974.564466769989,83.49898871999903,53448.77574552 2024-10-27,18:46:49.000,301,11029954,13125,0,1730054808,12974.443213189988,83.33685872999922,53448.78273264001 2024-10-27,18:46:50.000,301,11030006,12965,0,1730054809,12974.355641159993,83.18882699999813,53448.712861440006 2024-10-27,18:46:51.000,301,11029995,13205,0,1730054810,12974.321959610003,83.04079527000431,53448.712861440006 2024-10-27,18:46:52.000,301,11029976,13325,0,1730054811,12974.315223299993,82.94915657999809,53448.66395160001 2024-10-27,18:46:53.000,301,11029996,13165,0,1730054812,12974.396059019993,82.87161614999786,53448.629016 2024-10-27,18:46:54.000,301,11029978,13125,0,1730054813,12974.416267949993,82.75883007000084,53448.49626072001 2024-10-27,18:46:55.000,301,11030013,12925,0,1730054814,12974.577939389994,82.67424051000125,53448.51023496 2024-10-27,18:46:56.000,301,11029958,13045,0,1730054815,12974.72613820999,82.65309312000318,53448.55215768 2024-10-27,18:46:57.000,301,11029982,13165,0,1730054816,12974.89454596,82.55440530000487,53448.53818344001 2024-10-27,18:46:58.000,301,11029993,13045,0,1730054817,12975.002326919996,82.54030703999888,53448.46831224001 2024-10-27,18:46:59.000,301,11029963,12965,0,1730054818,12975.09663526,82.53325790999952,53448.44735088001 2024-10-27,18:47:00.000,301,11029961,12765,0,1730054819,12975.190943599991,82.49096313000337,53448.39145392 2024-10-27,18:47:01.000,301,11029972,13125,0,1730054820,12975.265043009997,82.49801226000272,53448.454338 2024-10-27,18:47:02.000,301,11029981,13045,0,1730054821,12975.332406109992,82.483914000004,53448.41940240001 2024-10-27,18:47:03.000,301,11029996,13125,0,1730054822,12975.379560280002,82.5191596500008,53448.377479680006 2024-10-27,18:47:04.000,301,11029996,13125,0,1730054823,12975.480604930002,82.5191596500008,53448.405428160004 2024-10-27,18:47:05.000,301,11029987,13205,0,1730054824,12975.554704339993,82.58260182000231,53448.41241528 2024-10-27,18:47:06.000,301,11029978,13165,0,1730054825,12975.595122199993,82.66014225000254,53448.44036376 2024-10-27,18:47:07.000,301,11030050,13045,0,1730054826,12975.729848399998,82.71653529000469,53448.426389520006 2024-10-27,18:47:08.000,301,11029991,13285,0,1730054827,12975.84436566999,82.81522311000299,53448.454338 2024-10-27,18:47:09.000,301,11029985,13205,0,1730054828,12975.94541031999,82.8645670199985,53448.46831224001 2024-10-27,18:47:10.000,301,11030005,13005,0,1730054829,12976.10708175999,82.9139109300013,53448.44036376 2024-10-27,18:47:11.000,301,11029977,13085,0,1730054830,12976.22833533999,82.99850049000088,53448.51023496 2024-10-27,18:47:12.000,301,11029971,13325,0,1730054831,12976.29569844,83.06899179000175,53448.53818344001 2024-10-27,18:47:13.000,301,11029992,13005,0,1730054832,12976.363061539996,83.0760409200011,53448.51722208001 2024-10-27,18:47:14.000,301,11029969,13325,0,1730054833,12976.416952020001,83.06899179000175,53448.573119040004 2024-10-27,18:47:15.000,301,11030014,13205,0,1730054834,12976.430424639992,83.01964787999896,53448.594080400006 2024-10-27,18:47:16.000,301,11029974,13165,0,1730054835,12976.363061539996,82.95620571000472,53448.68491296001 2024-10-27,18:47:17.000,301,11030002,12965,0,1730054836,12976.288962129991,82.9139109300013,53448.67093872 2024-10-27,18:47:18.000,301,11029934,13125,0,1730054837,12976.201390099995,82.77292832999956,53448.761771280006 2024-10-27,18:47:19.000,301,11030017,13005,0,1730054838,12976.04645496999,82.6178474699991,53448.70587432001 2024-10-27,18:47:20.000,301,11029992,13125,0,1730054839,12975.89151984,82.483914000004,53448.74779704 2024-10-27,18:47:21.000,301,11030027,13125,0,1730054840,12975.723112089989,82.35702966000099,53448.77574552 2024-10-27,18:47:22.000,301,11030016,13125,0,1730054841,12975.662485299988,82.25129271000333,53448.74779704 2024-10-27,18:47:23.000,301,11030034,12925,0,1730054842,12975.500813860002,82.15260488999775,53448.82465536 2024-10-27,18:47:24.000,301,11029987,12925,0,1730054843,12975.379560280002,82.00457316000393,53448.81766824 2024-10-27,18:47:25.000,301,11029992,13125,0,1730054844,12975.291988249992,81.96932750999986,53448.85260384001 2024-10-27,18:47:26.000,301,11029949,13205,0,1730054845,12975.265043009997,81.82834490999812,53448.79670688 2024-10-27,18:47:27.000,301,11030028,13205,0,1730054846,12975.211152529992,81.7508044799979,53448.87356520001 2024-10-27,18:47:28.000,301,11029953,13085,0,1730054847,12975.157262050001,81.65916578999895,53448.91548792 2024-10-27,18:47:29.000,301,11029997,13085,0,1730054848,12975.0562174,81.62392014000216,53448.880552320006 2024-10-27,18:47:30.000,301,11030001,13285,0,1730054849,12974.92822750999,81.53228145000321,53448.89452656 2024-10-27,18:47:31.000,301,11030050,13165,0,1730054850,12974.719401899994,81.47588841000106,53448.880552320006 2024-10-27,18:47:32.000,301,11030037,13285,0,1730054851,12974.470158429998,81.4688392800017,53448.92247504001 2024-10-27,18:47:33.000,301,11029941,13045,0,1730054852,12974.220914960002,81.37720059000276,53448.880552320006 2024-10-27,18:47:34.000,301,11030008,13205,0,1730054853,12973.924517319996,81.34900406999805,53448.84561672 2024-10-27,18:47:35.000,301,11029961,12925,0,1730054854,12973.69548278,81.38424972000212,53448.84561672 2024-10-27,18:47:36.000,301,11029986,13325,0,1730054855,12973.479920859994,81.37720059000276,53448.80369400001 2024-10-27,18:47:37.000,301,11030015,13285,0,1730054856,12973.284567869989,81.44769189000363,53448.73382280001 2024-10-27,18:47:38.000,301,11029983,13045,0,1730054857,12973.116160119993,81.53933058000257,53448.64997736 2024-10-27,18:47:39.000,301,11029967,13085,0,1730054858,12972.974697609992,81.65916578999895,53448.629016 2024-10-27,18:47:40.000,301,11029999,13045,0,1730054859,12972.893861889992,81.80719752000005,53448.58010616 2024-10-27,18:47:41.000,301,11029974,13005,0,1730054860,12972.839971410001,81.95522925000114,53448.50324784 2024-10-27,18:47:42.000,301,11029980,13245,0,1730054861,12972.786080929996,82.14555575999839,53448.475299360005 2024-10-27,18:47:43.000,301,11029965,12965,0,1730054862,12972.819762480001,82.29358748999948,53448.41940240001 2024-10-27,18:47:44.000,301,11029973,13325,0,1730054863,12972.819762480001,82.37817704999907,53448.37049256001 2024-10-27,18:47:45.000,301,11030005,12685,0,1730054864,12972.833235099992,82.49801226000272,53448.356518320004 2024-10-27,18:47:46.000,301,11029999,13285,0,1730054865,12972.887125579997,82.56145443000423,53448.27966000001 2024-10-27,18:47:47.000,301,11030048,13285,0,1730054866,12972.873652959992,82.56850356000359,53448.258698640006 2024-10-27,18:47:48.000,301,11029995,12965,0,1730054867,12972.880389270002,82.58260182000231,53448.16786608 2024-10-27,18:47:49.000,301,11029986,12965,0,1730054868,12972.853444029992,82.59670008000103,53448.1748532 2024-10-27,18:47:50.000,301,11029951,13245,0,1730054869,12972.806289859996,82.55440530000487,53448.13293048001 2024-10-27,18:47:51.000,301,11030030,13165,0,1730054870,12972.759135690001,82.5191596500008,53448.139917600005 2024-10-27,18:47:52.000,301,11029973,12965,0,1730054871,12972.705245209996,82.46276660999865,53448.091007760006 2024-10-27,18:47:53.000,301,11029957,13005,0,1730054872,12972.65809104,82.41342270000314,53448.07703352 2024-10-27,18:47:54.000,301,11029933,13285,0,1730054873,12972.59746425,82.36407879000035,53447.96523960001 2024-10-27,18:47:55.000,301,11030005,12845,0,1730054874,12972.55031007999,82.3217840100042,53447.95126536 2024-10-27,18:47:56.000,301,11029991,12965,0,1730054875,12972.53010114999,82.25129271000333,53447.89536840001 2024-10-27,18:47:57.000,301,11029988,13325,0,1730054876,12972.57725532,82.19489967000118,53447.8604328 2024-10-27,18:47:58.000,301,11029970,12925,0,1730054877,12972.55704639,82.14555575999839,53447.853445680004 2024-10-27,18:47:59.000,301,11030036,13125,0,1730054878,12972.61093686999,82.13145749999967,53447.83947144 2024-10-27,18:48:00.000,301,11029983,13325,0,1730054879,12972.671563659991,82.09621185000287,53447.84645856001 2024-10-27,18:48:01.000,301,11029966,13285,0,1730054880,12972.759135690001,82.09621185000287,53447.88838128 2024-10-27,18:48:02.000,301,11029972,13205,0,1730054881,12972.779344620001,82.0609661999988,53447.804535840005 2024-10-27,18:48:03.000,301,11029985,13205,0,1730054882,12972.839971410001,82.03981881000072,53447.804535840005 2024-10-27,18:48:04.000,301,11030057,13365,0,1730054883,12972.866916649997,81.91293446999771,53447.83248432 2024-10-27,18:48:05.000,301,11029990,13245,0,1730054884,12972.887125579997,81.85654143000284,53447.902355520004 2024-10-27,18:48:06.000,301,11029988,13045,0,1730054885,12972.920807130002,81.73670621999918,53447.91632976001 2024-10-27,18:48:07.000,301,11030023,12965,0,1730054886,12972.914070819992,81.65211665999959,53447.93729112 2024-10-27,18:48:08.000,301,11029994,12925,0,1730054887,12972.967961299997,81.56047797000065,53447.95126536 2024-10-27,18:48:09.000,301,11029968,13445,0,1730054888,12972.914070819992,81.4688392800017,53447.94427824001 2024-10-27,18:48:10.000,301,11030013,13285,0,1730054889,12972.934279749992,81.39129885000148,53447.93729112 2024-10-27,18:48:11.000,301,11029993,13165,0,1730054890,12972.967961299997,81.36310233000404,53447.95126536 2024-10-27,18:48:12.000,301,11029952,13085,0,1730054891,12972.954488679992,81.35605320000468,53447.930304 2024-10-27,18:48:13.000,301,11029953,13085,0,1730054892,12972.974697609992,81.34195493999869,53447.95825248 2024-10-27,18:48:14.000,301,11030008,13445,0,1730054893,12973.028588089997,81.39834798000084,53447.97921384 2024-10-27,18:48:15.000,301,11029955,13005,0,1730054894,12973.062269640002,81.41949536999891,53447.95126536 2024-10-27,18:48:16.000,301,11029964,13285,0,1730054895,12973.163314289988,81.44064276000427,53447.97921384 2024-10-27,18:48:17.000,301,11029992,13205,0,1730054896,12973.217204769993,81.57457622999937,53447.972226720005 2024-10-27,18:48:18.000,301,11029934,12925,0,1730054897,12973.298040489994,81.66621491999831,53448.021136560004 2024-10-27,18:48:19.000,301,11030009,13085,0,1730054898,12973.284567869989,81.72260796000046,53447.96523960001 2024-10-27,18:48:20.000,301,11030029,13285,0,1730054899,12973.331722039999,81.74375534999854,53448.021136560004 2024-10-27,18:48:21.000,301,11029971,13085,0,1730054900,12973.257622629993,81.8142466499994,53448.021136560004 2024-10-27,18:48:22.000,301,11029978,13405,0,1730054901,12973.203732149988,81.89178707999963,53448.03511080001 2024-10-27,18:48:23.000,301,11029929,13285,0,1730054902,12973.075742259993,81.93408186000306,53447.972226720005 2024-10-27,18:48:24.000,301,11029970,13445,0,1730054903,12972.927543439997,81.99752403000457,53447.96523960001 2024-10-27,18:48:25.000,301,11030011,13445,0,1730054904,12972.826498789997,82.04686794000008,53448.021136560004 2024-10-27,18:48:26.000,301,11029968,13045,0,1730054905,12972.691772589991,82.14555575999839,53447.923316880006 2024-10-27,18:48:27.000,301,11029984,13365,0,1730054906,12972.53010114999,82.21604705999925,53447.89536840001 2024-10-27,18:48:28.000,301,11030013,12965,0,1730054907,12972.50989221999,82.24424358000397,53447.923316880006 2024-10-27,18:48:29.000,301,11029995,13205,0,1730054908,12972.462738049995,82.34293140000227,53447.930304 2024-10-27,18:48:30.000,301,11030002,12765,0,1730054909,12972.50989221999,82.44866834999993,53447.930304 2024-10-27,18:48:31.000,301,11029954,13045,0,1730054910,12972.57725532,82.54030703999888,53447.83248432 2024-10-27,18:48:32.000,301,11029947,13365,0,1730054911,12972.691772589991,82.68128964000061,53447.91632976001 2024-10-27,18:48:33.000,301,11029951,13005,0,1730054912,12972.806289859996,82.72358442000404,53447.89536840001 2024-10-27,18:48:34.000,301,11029990,13125,0,1730054913,12972.934279749992,82.83637050000107,53447.88838128 2024-10-27,18:48:35.000,301,11029996,13205,0,1730054914,12973.075742259993,82.87161614999786,53447.930304 2024-10-27,18:48:36.000,301,11029950,13125,0,1730054915,12973.116160119993,82.96325484000408,53447.902355520004 2024-10-27,18:48:37.000,301,11029975,12965,0,1730054916,12973.190259529998,83.02669700999832,53447.95825248 2024-10-27,18:48:38.000,301,11029988,13045,0,1730054917,12973.163314289988,83.0125987499996,53447.90934264 2024-10-27,18:48:39.000,301,11029956,12765,0,1730054918,12973.089214879998,83.00554962000024,53447.930304 2024-10-27,18:48:40.000,301,11030018,13285,0,1730054919,12973.015115469992,82.95620571000472,53447.95825248 2024-10-27,18:48:41.000,301,11029981,13325,0,1730054920,12972.846707719997,82.85046875999979,53448.00716232 2024-10-27,18:48:42.000,301,11029967,13245,0,1730054921,12972.65809104,82.70243702999869,53448.021136560004 2024-10-27,18:48:43.000,301,11030016,12965,0,1730054922,12972.462738049995,82.53325790999952,53448.02812368 2024-10-27,18:48:44.000,301,11030013,12845,0,1730054923,12972.240439819994,82.29358748999948,53448.01414944001 2024-10-27,18:48:45.000,301,11029979,13085,0,1730054924,12972.092240999998,82.0609661999988,53448.00716232 2024-10-27,18:48:46.000,301,11030016,13325,0,1730054925,12971.997932659993,81.87063969000155,53448.05607216 2024-10-27,18:48:47.000,301,11029999,13285,0,1730054926,12971.944042179988,81.65211665999959,53448.042097920006 2024-10-27,18:48:48.000,301,11029963,12925,0,1730054927,12971.923833250003,81.47588841000106,53448.042097920006 2024-10-27,18:48:49.000,301,11030036,13365,0,1730054928,12971.957514799993,81.31375842000125,53448.02812368 2024-10-27,18:48:50.000,301,11029984,12925,0,1730054929,12972.085504689989,81.16572669000016,53448.05607216 2024-10-27,18:48:51.000,301,11030010,12925,0,1730054930,12972.200021959994,80.98949844000163,53448.05607216 2024-10-27,18:48:52.000,301,11030005,13045,0,1730054931,12972.37516602,80.86261409999861,53448.02812368 2024-10-27,18:48:53.000,301,11029997,12925,0,1730054932,12972.55031007999,80.67933672000072,53447.95825248 2024-10-27,18:48:54.000,301,11030006,13005,0,1730054933,12972.819762480001,80.51720673000091,53448.070046400004 2024-10-27,18:48:55.000,301,11029973,13125,0,1730054934,12972.967961299997,80.34097848000238,53448.042097920006 2024-10-27,18:48:56.000,301,11030030,13165,0,1730054935,12973.217204769993,80.16475023000385,53448.091007760006 2024-10-27,18:48:57.000,301,11029970,13325,0,1730054936,12973.338458349994,80.03081676000147,53448.12594336 2024-10-27,18:48:58.000,301,11029939,13285,0,1730054937,12973.46644823999,79.84753938000358,53448.11196912001 2024-10-27,18:48:59.000,301,11029993,13085,0,1730054938,12973.641592299995,79.73475329999928,53448.139917600005 2024-10-27,18:49:00.000,301,11030006,13125,0,1730054939,12973.742636949995,79.60786896000354,53448.139917600005 2024-10-27,18:49:01.000,301,11029985,12925,0,1730054940,12973.83694529,79.5162302700046,53448.15389184 2024-10-27,18:49:02.000,301,11029976,13165,0,1730054941,12973.870626839991,79.47393549000117,53448.21677592 2024-10-27,18:49:03.000,301,11029974,13205,0,1730054942,12973.978407800001,79.48803374999989,53448.21677592 2024-10-27,18:49:04.000,301,11030051,13285,0,1730054943,12974.052507209992,79.5021320099986,53448.20280168001 2024-10-27,18:49:05.000,301,11030044,13085,0,1730054944,12974.106397689997,79.5021320099986,53448.209788800006 2024-10-27,18:49:06.000,301,11029967,13005,0,1730054945,12974.187233409997,79.58672156999819,53448.16087896001 2024-10-27,18:49:07.000,301,11029987,13285,0,1730054946,12974.281541750002,79.67131112999778,53448.22376304 2024-10-27,18:49:08.000,301,11029987,13365,0,1730054947,12974.396059019993,79.81229372999951,53448.26568576 2024-10-27,18:49:09.000,301,11029975,13205,0,1730054948,12974.423004259988,80.00262024000403,53448.30062136001 2024-10-27,18:49:10.000,301,11029991,13085,0,1730054949,12974.503839979989,80.16475023000385,53448.34254408 2024-10-27,18:49:11.000,301,11029994,12925,0,1730054950,12974.571203079999,80.34097848000238,53448.37049256001 2024-10-27,18:49:12.000,301,11030009,13045,0,1730054951,12974.631829869999,80.54540324999834,53448.32856984001 2024-10-27,18:49:13.000,301,11030002,13085,0,1730054952,12974.68572034999,80.78507366999838,53448.34953120001 2024-10-27,18:49:14.000,301,11030008,13085,0,1730054953,12974.759819759995,80.96835105000355,53448.34254408 2024-10-27,18:49:15.000,301,11029942,13085,0,1730054954,12974.78676499999,81.14457930000208,53448.39844104001 2024-10-27,18:49:16.000,301,11029978,13085,0,1730054955,12974.840655479995,81.21507060000295,53448.33555696 2024-10-27,18:49:17.000,301,11029943,13005,0,1730054956,12974.89454596,81.30670929000189,53448.44735088001 2024-10-27,18:49:18.000,301,11029989,13485,0,1730054957,12974.921491199995,81.3701514600034,53448.41241528 2024-10-27,18:49:19.000,301,11029963,13325,0,1730054958,12974.92822750999,81.3701514600034,53448.43337664 2024-10-27,18:49:20.000,301,11029989,12925,0,1730054959,12974.921491199995,81.41244623999955,53448.41940240001 2024-10-27,18:49:21.000,301,11030017,13085,0,1730054960,12974.87433703,81.39834798000084,53448.46831224001 2024-10-27,18:49:22.000,301,11029973,12925,0,1730054961,12974.860864409995,81.4053971100002,53448.46831224001 2024-10-27,18:49:23.000,301,11029949,13285,0,1730054962,12974.820446549995,81.42654449999827,53448.44036376 2024-10-27,18:49:24.000,301,11029998,13085,0,1730054963,12974.79350131,81.39834798000084,53448.51722208001 2024-10-27,18:49:25.000,301,11030010,12965,0,1730054964,12974.74634713999,81.45474102000298,53448.454338 2024-10-27,18:49:26.000,301,11029999,13085,0,1730054965,12974.80697392999,81.44769189000363,53448.46831224001 2024-10-27,18:49:27.000,301,11030015,13125,0,1730054966,12974.80697392999,81.45474102000298,53448.454338 2024-10-27,18:49:28.000,301,11029967,13165,0,1730054967,12974.87433703,81.45474102000298,53448.41940240001 2024-10-27,18:49:29.000,301,11029982,13045,0,1730054968,12974.86760071999,81.48998666999978,53448.44735088001 2024-10-27,18:49:30.000,301,11030044,13125,0,1730054969,12974.89454596,81.52523232000385,53448.50324784 2024-10-27,18:49:31.000,301,11029993,12925,0,1730054970,12974.95517275,81.57457622999937,53448.55215768 2024-10-27,18:49:32.000,301,11029965,12765,0,1730054971,12974.89454596,81.60982188000344,53448.53818344001 2024-10-27,18:49:33.000,301,11029942,13045,0,1730054972,12974.86760071999,81.60277275000408,53448.49626072001 2024-10-27,18:49:34.000,301,11030015,12805,0,1730054973,12974.75308345,81.63096927000151,53448.545170560006 2024-10-27,18:49:35.000,301,11030015,12845,0,1730054974,12974.658775109994,81.6168710100028,53448.53818344001 2024-10-27,18:49:36.000,301,11030029,13285,0,1730054975,12974.544257839989,81.63801840000087,53448.51722208001 2024-10-27,18:49:37.000,301,11029996,12965,0,1730054976,12974.449949499998,81.63096927000151,53448.545170560006 2024-10-27,18:49:38.000,301,11029959,13245,0,1730054977,12974.355641159993,81.53933058000257,53448.49626072001 2024-10-27,18:49:39.000,301,11029978,13165,0,1730054978,12974.261332820002,81.49703579999914,53448.4892736 2024-10-27,18:49:40.000,301,11029997,12925,0,1730054979,12974.160288170002,81.41949536999891,53448.51023496 2024-10-27,18:49:41.000,301,11030007,13405,0,1730054980,12974.119870310002,81.35605320000468,53448.426389520006 2024-10-27,18:49:42.000,301,11029974,13125,0,1730054981,12974.052507209992,81.31375842000125,53448.46831224001 2024-10-27,18:49:43.000,301,11030068,13285,0,1730054982,12974.045770899997,81.22916886000166,53448.44036376 2024-10-27,18:49:44.000,301,11029979,13125,0,1730054983,12974.065979829997,81.16572669000016,53448.44036376 2024-10-27,18:49:45.000,301,11030007,13285,0,1730054984,12974.025561969996,81.14457930000208,53448.39145392 2024-10-27,18:49:46.000,301,11029999,13085,0,1730054985,12974.005353039996,81.13048104000336,53448.377479680006 2024-10-27,18:49:47.000,301,11030023,13045,0,1730054986,12973.971671489991,81.1586775600008,53448.307608480005 2024-10-27,18:49:48.000,301,11029974,12805,0,1730054987,12973.904308389996,81.20097234000423,53448.30062136001 2024-10-27,18:49:49.000,301,11029943,12965,0,1730054988,12973.823472669996,81.26441450999846,53448.32158272 2024-10-27,18:49:50.000,301,11030018,13205,0,1730054989,12973.762845879995,81.29966016000253,53448.258698640006 2024-10-27,18:49:51.000,301,11030003,13005,0,1730054990,12973.67527385,81.39129885000148,53448.22376304 2024-10-27,18:49:52.000,301,11029987,13205,0,1730054991,12973.56749288999,81.52523232000385,53448.1748532 2024-10-27,18:49:53.000,301,11029958,13245,0,1730054992,12973.44623930999,81.60277275000408,53448.20280168001 2024-10-27,18:49:54.000,301,11030026,12925,0,1730054993,12973.345194659989,81.75785361000453,53448.16087896001 2024-10-27,18:49:55.000,301,11029979,13125,0,1730054994,12973.210468459998,81.89178707999963,53448.11895624 2024-10-27,18:49:56.000,301,11029980,13125,0,1730054995,12973.082478570002,82.025720550002,53448.091007760006 2024-10-27,18:49:57.000,301,11030024,13285,0,1730054996,12972.941016060002,82.10326098000223,53448.15389184 2024-10-27,18:49:58.000,301,11029985,13125,0,1730054997,12972.819762480001,82.11735924000095,53448.08402064001 2024-10-27,18:49:59.000,301,11029970,12965,0,1730054998,12972.6985089,82.19489967000118,53448.07703352 2024-10-27,18:50:00.000,301,11029979,12925,0,1730054999,12972.543573769995,82.12440837000031,53448.04908504 2024-10-27,18:50:01.000,301,11029948,13245,0,1730055000,12972.39537495,82.10326098000223,53448.04908504 2024-10-27,18:50:02.000,301,11030000,12925,0,1730055001,12972.24717612999,82.00457316000393,53448.01414944001 2024-10-27,18:50:03.000,301,11030006,13125,0,1730055002,12972.058559449993,81.84949230000348,53448.01414944001 2024-10-27,18:50:04.000,301,11029989,12885,0,1730055003,12971.869942769998,81.6803131800043,53447.91632976001 2024-10-27,18:50:05.000,301,11030003,13245,0,1730055004,12971.654380849992,81.5040849299985,53447.930304 2024-10-27,18:50:06.000,301,11029932,13125,0,1730055005,12971.499445720001,81.30670929000189,53447.902355520004 2024-10-27,18:50:07.000,301,11030011,12925,0,1730055006,12971.25693856,81.07408800000121,53447.902355520004 2024-10-27,18:50:08.000,301,11029973,13125,0,1730055007,12971.03464033,80.88376149000396,53447.91632976001 2024-10-27,18:50:09.000,301,11030016,13285,0,1730055008,12970.839287339993,80.75687715000095,53447.930304 2024-10-27,18:50:10.000,301,11030013,13085,0,1730055009,12970.704561140003,80.58769803000177,53447.94427824001 2024-10-27,18:50:11.000,301,11029971,13205,0,1730055010,12970.610252799997,80.39737152000453,53447.86741992001 2024-10-27,18:50:12.000,301,11029981,13245,0,1730055011,12970.502471840002,80.25638892000279,53447.93729112 2024-10-27,18:50:13.000,301,11029989,13005,0,1730055012,12970.414899809992,80.08720980000362,53447.83248432 2024-10-27,18:50:14.000,301,11029933,13205,0,1730055013,12970.340800400001,79.93212894000317,53447.81152296 2024-10-27,18:50:15.000,301,11029992,13165,0,1730055014,12970.320591470001,79.75590069000464,53447.81851008 2024-10-27,18:50:16.000,301,11029961,12885,0,1730055015,12970.347536709996,79.57967243999883,53447.82549720001 2024-10-27,18:50:17.000,301,11029981,13205,0,1730055016,12970.327327779996,79.43868984000437,53447.81851008 2024-10-27,18:50:18.000,301,11029959,13085,0,1730055017,12970.381218260001,79.26951071999792,53447.79754872001 2024-10-27,18:50:19.000,301,11029990,13205,0,1730055018,12970.387954569997,79.10033159999875,53447.81851008 2024-10-27,18:50:20.000,301,11029988,13045,0,1730055019,12970.428372429997,78.97344726000301,53447.82549720001 2024-10-27,18:50:21.000,301,11029993,13205,0,1730055020,12970.522680770002,78.85361204999936,53447.81152296 2024-10-27,18:50:22.000,301,11029987,13085,0,1730055021,12970.563098630002,78.72672771000362,53447.76960024 2024-10-27,18:50:23.000,301,11029995,13205,0,1730055022,12970.677615899993,78.66328554000211,53447.755626000006 2024-10-27,18:50:24.000,301,11029970,13125,0,1730055023,12970.704561140003,78.63508902000467,53447.755626000006 2024-10-27,18:50:25.000,301,11029994,13125,0,1730055024,12970.785396859988,78.70558031999826,53447.67178056 2024-10-27,18:50:26.000,301,11029922,13045,0,1730055025,12970.805605789988,78.79016987999785,53447.7206904 2024-10-27,18:50:27.000,301,11029977,12925,0,1730055026,12970.839287339993,78.9452507399983,53447.71370328 2024-10-27,18:50:28.000,301,11030036,13005,0,1730055027,12970.805605789988,79.02279116999853,53447.7206904 2024-10-27,18:50:29.000,301,11029939,13285,0,1730055028,12970.819078409993,79.26951071999792,53447.62287072 2024-10-27,18:50:30.000,301,11029968,12925,0,1730055029,12970.792133169998,79.44573897000373,53447.6508192 2024-10-27,18:50:31.000,301,11029975,12925,0,1730055030,12970.684352210003,79.57967243999883,53447.62287072 2024-10-27,18:50:32.000,301,11029946,12925,0,1730055031,12970.610252799997,79.7136059100012,53447.636844960005 2024-10-27,18:50:33.000,301,11030022,13165,0,1730055032,12970.482262910002,79.8616376400023,53447.6158836 2024-10-27,18:50:34.000,301,11029914,13005,0,1730055033,12970.347536709996,79.98147284999868,53447.59492224 2024-10-27,18:50:35.000,301,11029927,13205,0,1730055034,12970.233019439991,80.0731115400049,53447.57396088 2024-10-27,18:50:36.000,301,11029976,13285,0,1730055035,12970.17239264999,80.16475023000385,53447.53203816001 2024-10-27,18:50:37.000,301,11029948,13045,0,1730055036,12970.064611689995,80.19294675000128,53447.539025280006 2024-10-27,18:50:38.000,301,11030013,13285,0,1730055037,12969.91641287,80.23524153000471,53447.45517984 2024-10-27,18:50:39.000,301,11029974,13005,0,1730055038,12969.82884083999,80.26343805000215,53447.469154080005 2024-10-27,18:50:40.000,301,11029957,13125,0,1730055039,12969.815368219999,80.27048718000151,53447.420244240006 2024-10-27,18:50:41.000,301,11029974,12925,0,1730055040,12969.76821404999,80.24933979000343,53447.420244240006 2024-10-27,18:50:42.000,301,11029978,13045,0,1730055041,12969.721059879994,80.25638892000279,53447.40627 2024-10-27,18:50:43.000,301,11030047,13285,0,1730055042,12969.714323569999,80.21409413999936,53447.350373040004 2024-10-27,18:50:44.000,301,11029970,13205,0,1730055043,12969.76821404999,80.18589762000192,53447.28050184 2024-10-27,18:50:45.000,301,11029935,13165,0,1730055044,12969.842313459994,80.15065196999785,53447.28748896 2024-10-27,18:50:46.000,301,11029989,12925,0,1730055045,12969.89620394,80.05196414999955,53447.2665276 2024-10-27,18:50:47.000,301,11029950,12845,0,1730055046,12969.983775969995,80.0096693700034,53447.25954048 2024-10-27,18:50:48.000,301,11029983,13165,0,1730055047,12970.1387111,79.93212894000317,53447.24556624001 2024-10-27,18:50:49.000,301,11030003,13005,0,1730055048,12970.233019439991,79.87573590000102,53447.22460488001 2024-10-27,18:50:50.000,301,11029986,13285,0,1730055049,12970.361009330001,79.83344112000486,53447.203643520006 2024-10-27,18:50:51.000,301,11029945,13045,0,1730055050,12970.488999219997,79.79114634000143,53447.2665276 2024-10-27,18:50:52.000,301,11029980,13165,0,1730055051,12970.596780179992,79.78409721000207,53447.23857912 2024-10-27,18:50:53.000,301,11029988,12965,0,1730055052,12970.616989109993,79.72770416999992,53447.252553360006 2024-10-27,18:50:54.000,301,11029942,13165,0,1730055053,12970.684352210003,79.74180242999864,53447.29447608001 2024-10-27,18:50:55.000,301,11029921,13285,0,1730055054,12970.664143280002,79.72770416999992,53447.32242456001 2024-10-27,18:50:56.000,301,11029977,13005,0,1730055055,12970.670879589998,79.73475329999928,53447.36434728001 2024-10-27,18:50:57.000,301,11029980,12885,0,1730055056,12970.616989109993,79.7136059100012,53447.31543744 2024-10-27,18:50:58.000,301,11030017,13005,0,1730055057,12970.583307560002,79.7136059100012,53447.35736016 2024-10-27,18:50:59.000,301,11029971,12765,0,1730055058,12970.435108739992,79.77704808000271,53447.37832152 2024-10-27,18:51:00.000,301,11029946,13245,0,1730055059,12970.286909919996,79.81229372999951,53447.34338592001 2024-10-27,18:51:01.000,301,11029941,13165,0,1730055060,12970.15218371999,79.80524460000015,53447.38530864 2024-10-27,18:51:02.000,301,11029961,12885,0,1730055061,12969.99724859,79.77704808000271,53447.42723136 2024-10-27,18:51:03.000,301,11029988,13205,0,1730055062,12969.815368219999,79.74180242999864,53447.37832152 2024-10-27,18:51:04.000,301,11029973,12885,0,1730055063,12969.593069989998,79.69245852000313,53447.44819272 2024-10-27,18:51:05.000,301,11029936,13005,0,1730055064,12969.370771759997,79.60081983000418,53447.44819272 2024-10-27,18:51:06.000,301,11029988,12765,0,1730055065,12969.161946150001,79.53737766000268,53447.399282880004 2024-10-27,18:51:07.000,301,11029966,13205,0,1730055066,12969.00027471,79.3681985400035,53447.44819272 2024-10-27,18:51:08.000,301,11029990,13085,0,1730055067,12968.91270267999,79.29065811000328,53447.32941168 2024-10-27,18:51:09.000,301,11029991,13285,0,1730055068,12968.845339579995,79.1919702899977,53447.35736016 2024-10-27,18:51:10.000,301,11029993,12885,0,1730055069,12968.804921719995,79.13557725000283,53447.28748896 2024-10-27,18:51:11.000,301,11030052,13045,0,1730055070,12968.87902113,79.16377377000026,53447.29447608001 2024-10-27,18:51:12.000,301,11030006,13325,0,1730055071,12968.926175299996,79.21311768000305,53447.231592000004 2024-10-27,18:51:13.000,301,11029961,13045,0,1730055072,12969.087846739996,79.304756370002,53447.17569504001 2024-10-27,18:51:14.000,301,11030045,13005,0,1730055073,12969.182155080001,79.50918113999796,53447.203643520006 2024-10-27,18:51:15.000,301,11030047,12845,0,1730055074,12969.283199730002,79.7136059100012,53447.14774656 2024-10-27,18:51:16.000,301,11029931,13165,0,1730055075,12969.411189619997,79.91803068000445,53447.19665640001 2024-10-27,18:51:17.000,301,11029982,12925,0,1730055076,12969.539179509993,80.15065196999785,53447.133772320005 2024-10-27,18:51:18.000,301,11030054,13205,0,1730055077,12969.640224159994,80.34802761000174,53447.12678520001 2024-10-27,18:51:19.000,301,11029978,12965,0,1730055078,12969.653696779998,80.52425586000027,53447.084862480006 2024-10-27,18:51:20.000,301,11030027,13285,0,1730055079,12969.660433089994,80.63704194000456,53447.11979808 2024-10-27,18:51:21.000,301,11030013,13165,0,1730055080,12969.626751539989,80.7004841099988,53447.11979808 2024-10-27,18:51:22.000,301,11029999,13005,0,1730055081,12969.525706889988,80.74982802000159,53447.11979808 2024-10-27,18:51:23.000,301,11030005,13125,0,1730055082,12969.444871170002,80.67933672000072,53447.084862480006 2024-10-27,18:51:24.000,301,11030072,13165,0,1730055083,12969.310144969997,80.57359977000306,53447.02896552001 2024-10-27,18:51:25.000,301,11030010,12925,0,1730055084,12969.222572940002,80.43966630000068,53447.063901120004 2024-10-27,18:51:26.000,301,11030002,12925,0,1730055085,12969.114791979991,80.24229066000407,53447.05691400001 2024-10-27,18:51:27.000,301,11030004,13125,0,1730055086,12969.00027471,80.05901327999891,53447.084862480006 2024-10-27,18:51:28.000,301,11030012,12925,0,1730055087,12968.926175299996,79.82639198999823,53447.04293976 2024-10-27,18:51:29.000,301,11029973,13125,0,1730055088,12968.83860327,79.64311461000034,53447.02896552001 2024-10-27,18:51:30.000,301,11029975,13125,0,1730055089,12968.77124016999,79.41754244999902,53447.014991280004 2024-10-27,18:51:31.000,301,11029987,13165,0,1730055090,12968.71734969,79.22016681000241,53447.0219784 2024-10-27,18:51:32.000,301,11029954,13125,0,1730055091,12968.703877069995,79.0932824699994,53447.035952640006 2024-10-27,18:51:33.000,301,11030056,12925,0,1730055092,12968.67693183,78.9593490000043,53447.0219784 2024-10-27,18:51:34.000,301,11030003,13245,0,1730055093,12968.643250279994,78.88180857000407,53446.98005568 2024-10-27,18:51:35.000,301,11029980,13165,0,1730055094,12968.64998658999,78.83951379000064,53446.99402992 2024-10-27,18:51:36.000,301,11029995,13245,0,1730055095,12968.64998658999,78.76197336000041,53446.93114584 2024-10-27,18:51:37.000,301,11030025,13045,0,1730055096,12968.62977765999,78.70558031999826,53446.92415872 2024-10-27,18:51:38.000,301,11030019,13165,0,1730055097,12968.63651397,78.70558031999826,53446.91018448001 2024-10-27,18:51:39.000,301,11029992,13085,0,1730055098,12968.58935979999,78.67033467000147,53446.91018448001 2024-10-27,18:51:40.000,301,11029972,13245,0,1730055099,12968.58935979999,78.62099075999868,53446.896210240004 2024-10-27,18:51:41.000,301,11029970,13325,0,1730055100,12968.481578839994,78.59279424000124,53446.847300400004 2024-10-27,18:51:42.000,301,11029989,13205,0,1730055101,12968.447897289989,78.5645977200038,53446.83332616 2024-10-27,18:51:43.000,301,11029962,13165,0,1730055102,12968.441160979994,78.55754859000444,53446.798390560005 2024-10-27,18:51:44.000,301,11029945,13325,0,1730055103,12968.447897289989,78.57164685000316,53446.79140344001 2024-10-27,18:51:45.000,301,11029979,13365,0,1730055104,12968.394006809998,78.60689249999996,53446.728519360004 2024-10-27,18:51:46.000,301,11029987,12965,0,1730055105,12968.427688359989,78.64918728000339,53446.65864816 2024-10-27,18:51:47.000,301,11030029,13085,0,1730055106,12968.454633599998,78.77607161999913,53446.630699680005 2024-10-27,18:51:48.000,301,11029999,12845,0,1730055107,12968.542205629994,78.9452507399983,53446.60973832 2024-10-27,18:51:49.000,301,11029949,13005,0,1730055108,12968.67693183,79.1567246400009,53446.630699680005 2024-10-27,18:51:50.000,301,11029986,13165,0,1730055109,12968.825130649995,79.3681985400035,53446.560828480004 2024-10-27,18:51:51.000,301,11029995,13285,0,1730055110,12968.95312053999,79.63606548000098,53446.55384136001 2024-10-27,18:51:52.000,301,11029989,13085,0,1730055111,12969.114791979991,79.92507981000381,53446.511918640004 2024-10-27,18:51:53.000,301,11029977,13325,0,1730055112,12969.283199730002,80.22114326999872,53446.48397016001 2024-10-27,18:51:54.000,301,11029949,13165,0,1730055113,12969.451607479998,80.50310847000219,53446.53986712 2024-10-27,18:51:55.000,301,11030030,13205,0,1730055114,12969.593069989998,80.79212279999774,53446.51890576 2024-10-27,18:51:56.000,301,11029992,13205,0,1730055115,12969.721059879994,81.04589148000377,53446.52589288001 2024-10-27,18:51:57.000,301,11029994,13285,0,1730055116,12969.78842297999,81.20802147000359,53446.51890576 2024-10-27,18:51:58.000,301,11029981,12965,0,1730055117,12969.84904976999,81.4053971100002,53446.59576408 2024-10-27,18:51:59.000,301,11029970,12965,0,1730055118,12969.89620394,81.5040849299985,53446.560828480004 2024-10-27,18:52:00.000,301,11029969,13085,0,1730055119,12969.95683073,81.60277275000408,53446.57480272001 2024-10-27,18:52:01.000,301,11029980,13085,0,1730055120,12970.01745752,81.63801840000087,53446.60973832 2024-10-27,18:52:02.000,301,11029996,13005,0,1730055121,12970.05113906999,81.59572362000472,53446.60973832 2024-10-27,18:52:03.000,301,11029973,13085,0,1730055122,12970.11176585999,81.45474102000298,53446.64467392 2024-10-27,18:52:04.000,301,11030010,13165,0,1730055123,12970.165656339996,81.36310233000404,53446.64467392 2024-10-27,18:52:05.000,301,11030002,12925,0,1730055124,12970.13197478999,81.2573653799991,53446.72153224001 2024-10-27,18:52:06.000,301,11030006,13125,0,1730055125,12970.09155692999,81.06703887000185,53446.68659664 2024-10-27,18:52:07.000,301,11030026,13405,0,1730055126,12970.11176585999,80.88376149000396,53446.71454512 2024-10-27,18:52:08.000,301,11029992,13005,0,1730055127,12970.09829324,80.72868063000351,53446.7774292 2024-10-27,18:52:09.000,301,11030022,13085,0,1730055128,12970.105029549995,80.53835411999898,53446.76345496 2024-10-27,18:52:10.000,301,11029974,13245,0,1730055129,12970.064611689995,80.39032238999789,53446.83332616 2024-10-27,18:52:11.000,301,11029999,13285,0,1730055130,12969.97030334999,80.26343805000215,53446.83332616 2024-10-27,18:52:12.000,301,11030005,13005,0,1730055131,12969.87599501,80.13655370999913,53446.86127464001 2024-10-27,18:52:13.000,301,11029980,13445,0,1730055132,12969.82884083999,79.98852197999804,53446.90319736 2024-10-27,18:52:14.000,301,11030029,13085,0,1730055133,12969.694114639999,79.81934285999887,53446.94512008 2024-10-27,18:52:15.000,301,11029968,13285,0,1730055134,12969.579597369993,79.64311461000034,53446.93813296001 2024-10-27,18:52:16.000,301,11029967,12845,0,1730055135,12969.471816409998,79.48803374999989,53447.035952640006 2024-10-27,18:52:17.000,301,11029987,13085,0,1730055136,12969.316881279992,79.32590376000007,53447.07787536001 2024-10-27,18:52:18.000,301,11029920,12845,0,1730055137,12969.209100319997,79.11442986000475,53447.0918496 2024-10-27,18:52:19.000,301,11030010,13005,0,1730055138,12969.121528290001,78.88180857000407,53447.11281096 2024-10-27,18:52:20.000,301,11030007,12765,0,1730055139,12969.00027471,78.66328554000211,53447.14774656 2024-10-27,18:52:21.000,301,11029980,13245,0,1730055140,12968.89249374999,78.46590989999822,53447.16870792 2024-10-27,18:52:22.000,301,11030006,12925,0,1730055141,12968.83186695999,78.3178781700044,53447.18966928 2024-10-27,18:52:23.000,301,11029969,13285,0,1730055142,12968.764503859995,78.1416499199986,53447.15473368001 2024-10-27,18:52:24.000,301,11030006,12925,0,1730055143,12968.703877069995,78.00066732000414,53447.182682160004 2024-10-27,18:52:25.000,301,11029994,12925,0,1730055144,12968.64998658999,77.91607776000455,53447.18966928 2024-10-27,18:52:26.000,301,11029984,13125,0,1730055145,12968.643250279994,77.84558646000369,53447.23857912 2024-10-27,18:52:27.000,301,11029977,12965,0,1730055146,12968.596096109999,77.78919342000154,53447.231592000004 2024-10-27,18:52:28.000,301,11029939,13125,0,1730055147,12968.528733009989,77.78919342000154,53447.22460488001 2024-10-27,18:52:29.000,301,11030008,13285,0,1730055148,12968.535469319999,77.84558646000369,53447.22460488001 2024-10-27,18:52:30.000,301,11030011,12885,0,1730055149,12968.468106219989,77.86673385000176,53447.17569504001 2024-10-27,18:52:31.000,301,11030003,13125,0,1730055150,12968.454633599998,77.92312689000391,53447.19665640001 2024-10-27,18:52:32.000,301,11029993,13005,0,1730055151,12968.434424669998,77.95837254000071,53447.12678520001 2024-10-27,18:52:33.000,301,11030029,12925,0,1730055152,12968.414215739998,78.00066732000414,53447.133772320005 2024-10-27,18:52:34.000,301,11030001,13085,0,1730055153,12968.434424669998,78.05706035999901,53447.0918496 2024-10-27,18:52:35.000,301,11030035,12965,0,1730055154,12968.400743119993,78.08525688000373,53447.04293976 2024-10-27,18:52:36.000,301,11029977,13285,0,1730055155,12968.474842529999,78.13460078999924,53446.98704280001 2024-10-27,18:52:37.000,301,11030002,12925,0,1730055156,12968.515260389999,78.14869904999796,53446.9521072 2024-10-27,18:52:38.000,301,11029996,13125,0,1730055157,12968.575887179999,78.11345340000116,53446.94512008 2024-10-27,18:52:39.000,301,11029993,13005,0,1730055158,12968.663459209994,78.12755165999988,53446.882236 2024-10-27,18:52:40.000,301,11030030,12925,0,1730055159,12968.75776755,78.12755165999988,53446.847300400004 2024-10-27,18:52:41.000,301,11030011,13165,0,1730055160,12968.8588122,78.1416499199986,53446.847300400004 2024-10-27,18:52:42.000,301,11030013,13285,0,1730055161,12968.91943899,78.1557481800046,53446.77044208001 2024-10-27,18:52:43.000,301,11030032,13285,0,1730055162,12969.00027471,78.12050253000052,53446.749480720006 2024-10-27,18:52:44.000,301,11030041,13045,0,1730055163,12969.074374119991,78.1557481800046,53446.75646784 2024-10-27,18:52:45.000,301,11029982,12925,0,1730055164,12969.161946150001,78.16984644000331,53446.679609520004 2024-10-27,18:52:46.000,301,11029995,13045,0,1730055165,12969.188891389997,78.21214121999947,53446.68659664 2024-10-27,18:52:47.000,301,11030016,13045,0,1730055166,12969.296672349992,78.26853426000162,53446.6376868 2024-10-27,18:52:48.000,301,11029956,12965,0,1730055167,12969.411189619997,78.32492730000376,53446.679609520004 2024-10-27,18:52:49.000,301,11029939,13245,0,1730055168,12969.518970579993,78.33902556000248,53446.60973832 2024-10-27,18:52:50.000,301,11030004,12885,0,1730055169,12969.646960469989,78.37427120999928,53446.66563528 2024-10-27,18:52:51.000,301,11030034,12765,0,1730055170,12969.78842297999,78.44476251000015,53446.65166104001 2024-10-27,18:52:52.000,301,11029958,13245,0,1730055171,12969.92988548999,78.43771338000079,53446.6376868 2024-10-27,18:52:53.000,301,11029970,12845,0,1730055172,12970.07134799999,78.42361512000207,53446.6376868 2024-10-27,18:52:54.000,301,11029951,13125,0,1730055173,12970.19933789,78.37427120999928,53446.65864816 2024-10-27,18:52:55.000,301,11030012,13085,0,1730055174,12970.313855159991,78.32492730000376,53446.67262240001 2024-10-27,18:52:56.000,301,11029981,13165,0,1730055175,12970.361009330001,78.24738687000354,53446.65166104001 2024-10-27,18:52:57.000,301,11030025,13125,0,1730055176,12970.448581359997,78.11345340000116,53446.73550648 2024-10-27,18:52:58.000,301,11030028,12885,0,1730055177,12970.488999219997,78.03591297000094,53446.7774292 2024-10-27,18:52:59.000,301,11029984,12965,0,1730055178,12970.468790289997,77.8949303699992,53446.8123648 2024-10-27,18:53:00.000,301,11030027,13245,0,1730055179,12970.468790289997,77.81034080999962,53446.83332616 2024-10-27,18:53:01.000,301,11030012,13085,0,1730055180,12970.462053980002,77.68345647000388,53446.87524888 2024-10-27,18:53:02.000,301,11029980,13005,0,1730055181,12970.468790289997,77.57067038999958,53446.868261760006 2024-10-27,18:53:03.000,301,11029983,12965,0,1730055182,12970.374481949992,77.4014912700004,53446.896210240004 2024-10-27,18:53:04.000,301,11030037,13205,0,1730055183,12970.334064089991,77.21821389000252,53446.9521072 2024-10-27,18:53:05.000,301,11030016,12885,0,1730055184,12970.273437299991,77.03493651000463,53446.966081440005 2024-10-27,18:53:06.000,301,11030020,12925,0,1730055185,12970.206074199996,76.78821695999795,53447.00101704 2024-10-27,18:53:07.000,301,11029955,13165,0,1730055186,12970.1387111,76.52035002000048,53447.00800416001 2024-10-27,18:53:08.000,301,11029963,13005,0,1730055187,12970.05787538,76.28067960000044,53447.133772320005 2024-10-27,18:53:09.000,301,11030017,13445,0,1730055188,12969.95683073,75.95641962000082,53447.16870792 2024-10-27,18:53:10.000,301,11030009,12965,0,1730055189,12969.78842297999,75.73789658999885,53447.182682160004 2024-10-27,18:53:11.000,301,11030016,12925,0,1730055190,12969.660433089994,75.47002965000138,53447.28748896 2024-10-27,18:53:12.000,301,11029977,12805,0,1730055191,12969.485289030003,75.19511358000454,53447.252553360006 2024-10-27,18:53:13.000,301,11030061,13205,0,1730055192,12969.323617590002,74.96954142000322,53447.30845032 2024-10-27,18:53:14.000,301,11029985,12965,0,1730055193,12969.128264599996,74.75806752000062,53447.37832152 2024-10-27,18:53:15.000,301,11029967,12765,0,1730055194,12969.007011019996,74.63118318000488,53447.44819272 2024-10-27,18:53:16.000,301,11030015,12885,0,1730055195,12968.83860327,74.48315145000379,53447.46216696001 2024-10-27,18:53:17.000,301,11030018,12965,0,1730055196,12968.6567229,74.3985618900042,53447.48312832 2024-10-27,18:53:18.000,301,11030022,13165,0,1730055197,12968.508524079989,74.29282493999926,53447.59492224 2024-10-27,18:53:19.000,301,11029995,12885,0,1730055198,12968.360325259993,74.22938276999776,53447.55998664001 2024-10-27,18:53:20.000,301,11030008,12845,0,1730055199,12968.245807990003,74.20823537999968,53447.57396088 2024-10-27,18:53:21.000,301,11029972,13045,0,1730055200,12968.097609169992,74.20118625000032,53447.587935120006 2024-10-27,18:53:22.000,301,11029958,12965,0,1730055201,12968.023509760002,74.21528450999904,53447.66479344 2024-10-27,18:53:23.000,301,11030014,13045,0,1730055202,12967.915728799991,74.22938276999776,53447.65780632001 2024-10-27,18:53:24.000,301,11029974,13245,0,1730055203,12967.861838320001,74.25053016000311,53447.636844960005 2024-10-27,18:53:25.000,301,11029998,13125,0,1730055204,12967.82142046,74.27167755000119,53447.6508192 2024-10-27,18:53:26.000,301,11030005,12845,0,1730055205,12967.794475219991,74.2857758099999,53447.66479344 2024-10-27,18:53:27.000,301,11029987,13005,0,1730055206,12967.787738909996,74.26462842000183,53447.62287072 2024-10-27,18:53:28.000,301,11029915,13285,0,1730055207,12967.774266289991,74.29987406999862,53447.65780632001 2024-10-27,18:53:29.000,301,11029985,13125,0,1730055208,12967.7810026,74.29282493999926,53447.7206904 2024-10-27,18:53:30.000,301,11029998,13045,0,1730055209,12967.7810026,74.27167755000119,53447.734664640004 2024-10-27,18:53:31.000,301,11029977,13005,0,1730055210,12967.706903189996,74.17298973000288,53447.69274192 2024-10-27,18:53:32.000,301,11029958,13245,0,1730055211,12967.70016688,74.13069494999945,53447.69274192 2024-10-27,18:53:33.000,301,11030003,13085,0,1730055212,12967.67995795,74.05315451999923,53447.72767752001 2024-10-27,18:53:34.000,301,11029966,13085,0,1730055213,12967.63954009,73.975614089999,53447.67876768001 2024-10-27,18:53:35.000,301,11029937,12965,0,1730055214,12967.51828651,73.84872975000326,53447.71370328 2024-10-27,18:53:36.000,301,11029975,13045,0,1730055215,12967.47786865,73.72184541000024,53447.67876768001 2024-10-27,18:53:37.000,301,11029958,13165,0,1730055216,12967.43071447999,73.5949610700045,53447.67876768001 2024-10-27,18:53:38.000,301,11029994,12885,0,1730055217,12967.39703293,73.46807673000148,53447.66479344 2024-10-27,18:53:39.000,301,11029965,13165,0,1730055218,12967.37008768999,73.39053630000126,53447.636844960005 2024-10-27,18:53:40.000,301,11029997,13285,0,1730055219,12967.41050554999,73.2847993500036,53447.67178056 2024-10-27,18:53:41.000,301,11030002,13045,0,1730055220,12967.41050554999,73.18611152999802,53447.62287072 2024-10-27,18:53:42.000,301,11029975,12965,0,1730055221,12967.43745079,73.18611152999802,53447.64383208 2024-10-27,18:53:43.000,301,11029995,12925,0,1730055222,12967.464396029995,73.12266936000378,53447.57396088 2024-10-27,18:53:44.000,301,11030009,12965,0,1730055223,12967.47786865,73.12266936000378,53447.62985784001 2024-10-27,18:53:45.000,301,11029952,13365,0,1730055224,12967.53849544,73.15791501000058,53447.57396088 2024-10-27,18:53:46.000,301,11029983,13085,0,1730055225,12967.605858539995,73.24955369999952,53447.55299952 2024-10-27,18:53:47.000,301,11029985,13245,0,1730055226,12967.65974902,73.32709412999975,53447.49710256 2024-10-27,18:53:48.000,301,11029951,12765,0,1730055227,12967.70016688,73.44692934000341,53447.44819272 2024-10-27,18:53:49.000,301,11030026,13085,0,1730055228,12967.727112119996,73.60201020000386,53447.469154080005 2024-10-27,18:53:50.000,301,11029975,12925,0,1730055229,12967.75405735999,73.70774715000152,53447.49011544001 2024-10-27,18:53:51.000,301,11029989,13005,0,1730055230,12967.74058474,73.81348409999919,53447.51107680001 2024-10-27,18:53:52.000,301,11029997,13005,0,1730055231,12967.727112119996,73.96856495999964,53447.46216696001 2024-10-27,18:53:53.000,301,11029941,12965,0,1730055232,12967.65301270999,74.12364582000009,53447.41325712001 2024-10-27,18:53:54.000,301,11029963,13005,0,1730055233,12967.57217698999,74.25757929000247,53447.39229576001 2024-10-27,18:53:55.000,301,11030003,13125,0,1730055234,12967.403769239994,74.40561102000356,53447.371334400006 2024-10-27,18:53:56.000,301,11030007,12925,0,1730055235,12967.228625179989,74.53954448999866,53447.31543744 2024-10-27,18:53:57.000,301,11029971,12965,0,1730055236,12967.080426359993,74.63118318000488,53447.28050184 2024-10-27,18:53:58.000,301,11029999,13245,0,1730055237,12966.891809679997,74.75101839000126,53447.27351472001 2024-10-27,18:53:59.000,301,11029963,13085,0,1730055238,12966.709929309996,74.87790273000428,53447.19665640001 2024-10-27,18:54:00.000,301,11030010,13285,0,1730055239,12966.60214835,74.9554431600045,53447.17569504001 2024-10-27,18:54:01.000,301,11029988,13285,0,1730055240,12966.49436738999,75.06822924000153,53447.15473368001 2024-10-27,18:54:02.000,301,11029988,12965,0,1730055241,12966.427004289995,75.11757315000432,53447.1617208 2024-10-27,18:54:03.000,301,11030043,12925,0,1730055242,12966.33943226,75.20921184000326,53447.05691400001 2024-10-27,18:54:04.000,301,11029985,13285,0,1730055243,12966.37311380999,75.29380140000285,53446.99402992 2024-10-27,18:54:05.000,301,11029996,13085,0,1730055244,12966.406795359995,75.42068573999859,53446.98704280001 2024-10-27,18:54:06.000,301,11029979,12925,0,1730055245,12966.49436738999,75.51232443000481,53446.98005568 2024-10-27,18:54:07.000,301,11030001,12965,0,1730055246,12966.608884659996,75.61101225000311,53446.85428752 2024-10-27,18:54:08.000,301,11029959,13365,0,1730055247,12966.730138239996,75.66740528999799,53446.83332616 2024-10-27,18:54:09.000,301,11030005,13005,0,1730055248,12966.837919199992,75.70265094000206,53446.79140344001 2024-10-27,18:54:10.000,301,11029980,13165,0,1730055249,12966.898545989992,75.74494571999821,53446.7774292 2024-10-27,18:54:11.000,301,11029980,13285,0,1730055250,12966.972645399997,75.77314224000293,53446.73550648 2024-10-27,18:54:12.000,301,11030028,13045,0,1730055251,12967.019799569993,75.82248614999844,53446.679609520004 2024-10-27,18:54:13.000,301,11029984,12885,0,1730055252,12967.013063259998,75.8436335400038,53446.679609520004 2024-10-27,18:54:14.000,301,11030001,13165,0,1730055253,12967.006326950002,75.85068267000315,53446.62371256001 2024-10-27,18:54:15.000,301,11029980,13125,0,1730055254,12967.013063259998,75.85068267000315,53446.60275120001 2024-10-27,18:54:16.000,301,11029998,13005,0,1730055255,12966.992854329997,75.85773180000251,53446.55384136001 2024-10-27,18:54:17.000,301,11030011,13285,0,1730055256,12966.979381709993,75.85773180000251,53446.55384136001 2024-10-27,18:54:18.000,301,11029971,13165,0,1730055257,12966.959172779993,75.85773180000251,53446.532880000006 2024-10-27,18:54:19.000,301,11030005,13285,0,1730055258,12966.905282300002,75.80838788999972,53446.50493152001 2024-10-27,18:54:20.000,301,11029995,13245,0,1730055259,12966.925491230002,75.74494571999821,53446.50493152001 2024-10-27,18:54:21.000,301,11029986,12925,0,1730055260,12966.878337059992,75.70265094000206,53446.4979444 2024-10-27,18:54:22.000,301,11029982,13205,0,1730055261,12966.871600749997,75.64625789999991,53446.50493152001 2024-10-27,18:54:23.000,301,11030018,12965,0,1730055262,12966.858128129992,75.56166834000032,53446.47698304 2024-10-27,18:54:24.000,301,11029999,13125,0,1730055263,12966.885073370002,75.4488822600033,53446.51890576 2024-10-27,18:54:25.000,301,11029960,13085,0,1730055264,12966.891809679997,75.39248922000115,53446.52589288001 2024-10-27,18:54:26.000,301,11029970,12925,0,1730055265,12966.898545989992,75.29380140000285,53446.48397016001 2024-10-27,18:54:27.000,301,11029991,13005,0,1730055266,12966.952436469997,75.21626097000262,53446.54685424 2024-10-27,18:54:28.000,301,11029983,13245,0,1730055267,12966.972645399997,75.11052401999768,53446.53986712 2024-10-27,18:54:29.000,301,11030032,13005,0,1730055268,12966.979381709993,75.06118011000217,53446.55384136001 2024-10-27,18:54:30.000,301,11030055,13085,0,1730055269,12966.999590639993,74.97659055000258,53446.53986712 2024-10-27,18:54:31.000,301,11030012,13125,0,1730055270,12967.053481119998,74.892000990003,53446.560828480004 2024-10-27,18:54:32.000,301,11030018,13205,0,1730055271,12967.100635289993,74.84265708000021,53446.55384136001 2024-10-27,18:54:33.000,301,11029960,13005,0,1730055272,12967.141053149993,74.76511664999998,53446.5678156 2024-10-27,18:54:34.000,301,11030018,12605,0,1730055273,12967.194943629998,74.66642883000168,53446.581789840006 2024-10-27,18:54:35.000,301,11029989,13085,0,1730055274,12967.255570419999,74.58183927000209,53446.53986712 2024-10-27,18:54:36.000,301,11030036,13365,0,1730055275,12967.343142449994,74.47610232000443,53446.532880000006 2024-10-27,18:54:37.000,301,11030023,13125,0,1730055276,12967.444187099994,74.38446362999821,53446.54685424 2024-10-27,18:54:38.000,301,11029979,13205,0,1730055277,12967.61933116,74.25053016000311,53446.52589288001 2024-10-27,18:54:39.000,301,11030031,13085,0,1730055278,12967.76079367,74.09544930000266,53446.532880000006 2024-10-27,18:54:40.000,301,11029971,13045,0,1730055279,12967.902256180001,73.99676148000435,53446.51890576 2024-10-27,18:54:41.000,301,11030013,12925,0,1730055280,12968.070663929997,73.91922105000413,53446.51890576 2024-10-27,18:54:42.000,301,11029997,12925,0,1730055281,12968.259280609993,73.80643496999983,53446.581789840006 2024-10-27,18:54:43.000,301,11029971,13045,0,1730055282,12968.441160979994,73.79938584000047,53446.58877696 2024-10-27,18:54:44.000,301,11029960,13165,0,1730055283,12968.562414559994,73.77823845000239,53446.560828480004 2024-10-27,18:54:45.000,301,11029979,13085,0,1730055284,12968.75103123999,73.74299279999832,53446.60973832 2024-10-27,18:54:46.000,301,11029964,13205,0,1730055285,12968.865548509995,73.81348409999919,53446.6376868 2024-10-27,18:54:47.000,301,11029973,13085,0,1730055286,12968.97332946999,73.83463149000454,53446.630699680005 2024-10-27,18:54:48.000,301,11029966,13125,0,1730055287,12969.114791979991,73.92627018000348,53446.66563528 2024-10-27,18:54:49.000,301,11030008,13325,0,1730055288,12969.195627699992,74.01790887000243,53446.65864816 2024-10-27,18:54:50.000,301,11030002,13205,0,1730055289,12969.310144969997,74.14479320999817,53446.679609520004 2024-10-27,18:54:51.000,301,11029988,13205,0,1730055290,12969.411189619997,74.25757929000247,53446.700570880006 2024-10-27,18:54:52.000,301,11029989,13245,0,1730055291,12969.525706889988,74.37741449999885,53446.69358376001 2024-10-27,18:54:53.000,301,11030050,13085,0,1730055292,12969.653696779998,74.44790579999972,53446.75646784 2024-10-27,18:54:54.000,301,11030018,13085,0,1730055293,12969.82884083999,74.56069188000401,53446.749480720006 2024-10-27,18:54:55.000,301,11029969,13045,0,1730055294,12969.97030334999,74.68757621999976,53446.728519360004 2024-10-27,18:54:56.000,301,11030025,12965,0,1730055295,12970.17912896,74.77216577999934,53446.78441632 2024-10-27,18:54:57.000,301,11030008,13005,0,1730055296,12970.334064089991,74.82150969000213,53446.88922312001 2024-10-27,18:54:58.000,301,11029962,12885,0,1730055297,12970.529417079997,74.892000990003,53446.85428752 2024-10-27,18:54:59.000,301,11030010,13205,0,1730055298,12970.630461729997,74.91314838000108,53446.92415872 2024-10-27,18:55:00.000,301,11030004,13285,0,1730055299,12970.738242689993,74.93429576999915,53446.92415872 2024-10-27,18:55:01.000,301,11029953,13005,0,1730055300,12970.812342099998,74.892000990003,53446.99402992 2024-10-27,18:55:02.000,301,11029980,13085,0,1730055301,12970.812342099998,74.87085359999764,53447.02896552001 2024-10-27,18:55:03.000,301,11029989,13205,0,1730055302,12970.711297449998,74.82855882000149,53447.04992688 2024-10-27,18:55:04.000,301,11030024,13085,0,1730055303,12970.603516490002,74.73692013000255,53447.063901120004 2024-10-27,18:55:05.000,301,11030007,13045,0,1730055304,12970.515944459992,74.61003578999953,53447.09883672 2024-10-27,18:55:06.000,301,11029974,12965,0,1730055305,12970.293646229991,74.47610232000443,53447.12678520001 2024-10-27,18:55:07.000,301,11030035,13085,0,1730055306,12970.125238479995,74.36331624000013,53447.21063064 2024-10-27,18:55:08.000,301,11030004,13125,0,1730055307,12969.99051227999,74.26462842000183,53447.1617208 2024-10-27,18:55:09.000,301,11030008,13285,0,1730055308,12969.781686669994,74.18003886000224,53447.17569504001 2024-10-27,18:55:10.000,301,11029957,12965,0,1730055309,12969.633487849998,74.10249843000202,53447.15473368001 2024-10-27,18:55:11.000,301,11029968,13085,0,1730055310,12969.566124749988,74.08135104000394,53447.1617208 2024-10-27,18:55:12.000,301,11029985,13085,0,1730055311,12969.485289030003,74.0390562600005,53447.16870792 2024-10-27,18:55:13.000,301,11029977,13005,0,1730055312,12969.518970579993,74.03200713000115,53447.12678520001 2024-10-27,18:55:14.000,301,11030021,13125,0,1730055313,12969.525706889988,74.09544930000266,53447.14075944 2024-10-27,18:55:15.000,301,11029979,12925,0,1730055314,12969.653696779998,74.1870879900016,53447.12678520001 2024-10-27,18:55:16.000,301,11029962,12925,0,1730055315,12969.761477739994,74.30692319999798,53447.14774656 2024-10-27,18:55:17.000,301,11029993,13045,0,1730055316,12969.862522389994,74.44790579999972,53447.14774656 2024-10-27,18:55:18.000,301,11030003,12965,0,1730055317,12969.92988548999,74.51839710000058,53447.182682160004 2024-10-27,18:55:19.000,301,11030018,13045,0,1730055318,12970.01745752,74.62413404999825,53447.22460488001 2024-10-27,18:55:20.000,301,11030006,12845,0,1730055319,12970.05787538,74.66642883000168,53447.24556624001 2024-10-27,18:55:21.000,301,11029923,13205,0,1730055320,12970.084820619995,74.70167447999847,53447.23857912 2024-10-27,18:55:22.000,301,11029989,12925,0,1730055321,12970.125238479995,74.77216577999934,53447.30845032 2024-10-27,18:55:23.000,301,11029983,13085,0,1730055322,12970.125238479995,74.80036230000405,53447.252553360006 2024-10-27,18:55:24.000,301,11029989,13005,0,1730055323,12970.125238479995,74.7792149099987,53447.35736016 2024-10-27,18:55:25.000,301,11029988,12925,0,1730055324,12970.07808431,74.80036230000405,53447.371334400006 2024-10-27,18:55:26.000,301,11029955,13125,0,1730055325,12970.084820619995,74.86380446999829,53447.44819272 2024-10-27,18:55:27.000,301,11030009,13445,0,1730055326,12970.105029549995,74.87790273000428,53447.49710256 2024-10-27,18:55:28.000,301,11029935,12965,0,1730055327,12970.17912896,74.90609925000172,53447.53203816001 2024-10-27,18:55:29.000,301,11029965,13125,0,1730055328,12970.212810509991,74.9272466399998,53447.55299952 2024-10-27,18:55:30.000,301,11030000,13045,0,1730055329,12970.266700989996,74.92019751000043,53447.60889648001 2024-10-27,18:55:31.000,301,11029948,13285,0,1730055330,12970.367745639996,74.9272466399998,53447.62985784001 2024-10-27,18:55:32.000,301,11029969,13085,0,1730055331,12970.502471840002,74.92019751000043,53447.62985784001 2024-10-27,18:55:33.000,301,11029978,13085,0,1730055332,12970.616989109993,74.90609925000172,53447.67178056 2024-10-27,18:55:34.000,301,11030016,13005,0,1730055333,12970.785396859988,74.86380446999829,53447.76960024 2024-10-27,18:55:35.000,301,11030019,13085,0,1730055334,12970.920123059994,74.83560795000085,53447.76261312 2024-10-27,18:55:36.000,301,11029988,13285,0,1730055335,12971.041376639994,74.77216577999934,53447.76261312 2024-10-27,18:55:37.000,301,11030005,13245,0,1730055336,12971.18957545999,74.76511664999998,53447.74863888001 2024-10-27,18:55:38.000,301,11029981,12885,0,1730055337,12971.29062010999,74.67347796000104,53447.86741992001 2024-10-27,18:55:39.000,301,11029990,13125,0,1730055338,12971.37145582999,74.61708491999889,53447.86741992001 2024-10-27,18:55:40.000,301,11029977,12965,0,1730055339,12971.45902786,74.56774101000337,53447.923316880006 2024-10-27,18:55:41.000,301,11029951,13245,0,1730055340,12971.472500479991,74.45495492999908,53447.95825248 2024-10-27,18:55:42.000,301,11029987,12965,0,1730055341,12971.465764169996,74.34216885000205,53448.01414944001 2024-10-27,18:55:43.000,301,11030002,13125,0,1730055342,12971.39166475999,74.20118625000032,53448.03511080001 2024-10-27,18:55:44.000,301,11029993,13165,0,1730055343,12971.23672963,74.02495800000179,53448.104982 2024-10-27,18:55:45.000,301,11029977,12965,0,1730055344,12971.09526712,73.91922105000413,53448.09799488 2024-10-27,18:55:46.000,301,11029972,13085,0,1730055345,12970.974013539999,73.80643496999983,53448.104982 2024-10-27,18:55:47.000,301,11029954,12965,0,1730055346,12970.852759959998,73.68659976000345,53448.13293048001 2024-10-27,18:55:48.000,301,11029982,13005,0,1730055347,12970.677615899993,73.6302067200013,53448.14690472 2024-10-27,18:55:49.000,301,11030002,13285,0,1730055348,12970.563098630002,73.6302067200013,53448.188827440004 2024-10-27,18:55:50.000,301,11029940,13085,0,1730055349,12970.563098630002,73.67955063000409,53448.23075016001 2024-10-27,18:55:51.000,301,11029947,13285,0,1730055350,12970.468790289997,73.74299279999832,53448.25171152001 2024-10-27,18:55:52.000,301,11029964,13125,0,1730055351,12970.455317669992,73.83463149000454,53448.25171152001 2024-10-27,18:55:53.000,301,11029941,13245,0,1730055352,12970.502471840002,73.91922105000413,53448.258698640006 2024-10-27,18:55:54.000,301,11029990,13165,0,1730055353,12970.448581359997,74.03200713000115,53448.258698640006 2024-10-27,18:55:55.000,301,11029983,13125,0,1730055354,12970.401427190001,74.11659669000073,53448.26568576 2024-10-27,18:55:56.000,301,11029972,13205,0,1730055355,12970.327327779996,74.19413712000096,53448.27966000001 2024-10-27,18:55:57.000,301,11030000,13125,0,1730055356,12970.307118849996,74.22938276999776,53448.237737280004 2024-10-27,18:55:58.000,301,11029959,13285,0,1730055357,12970.253228369991,74.24348103000375,53448.30062136001 2024-10-27,18:55:59.000,301,11029960,13125,0,1730055358,12970.105029549995,74.32102146000398,53448.34953120001 2024-10-27,18:56:00.000,301,11029988,12965,0,1730055359,12970.03093013999,74.32102146000398,53448.34254408 2024-10-27,18:56:01.000,301,11029971,13205,0,1730055360,12969.91641287,74.34216885000205,53448.3844668 2024-10-27,18:56:02.000,301,11029928,13005,0,1730055361,12969.84904976999,74.34921798000141,53448.41241528 2024-10-27,18:56:03.000,301,11029939,13245,0,1730055362,12969.761477739994,74.37741449999885,53448.377479680006 2024-10-27,18:56:04.000,301,11029968,13045,0,1730055363,12969.626751539989,74.4690531899978,53448.41940240001 2024-10-27,18:56:05.000,301,11029957,13085,0,1730055364,12969.552652129998,74.51134797000122,53448.426389520006 2024-10-27,18:56:06.000,301,11029996,13045,0,1730055365,12969.471816409998,74.56069188000401,53448.454338 2024-10-27,18:56:07.000,301,11029967,13125,0,1730055366,12969.397716999993,74.61003578999953,53448.49626072001 2024-10-27,18:56:08.000,301,11029995,13005,0,1730055367,12969.337090209992,74.6452814400036,53448.545170560006 2024-10-27,18:56:09.000,301,11029978,13085,0,1730055368,12969.289936039997,74.68757621999976,53448.51722208001 2024-10-27,18:56:10.000,301,11029967,13045,0,1730055369,12969.289936039997,74.75101839000126,53448.55215768 2024-10-27,18:56:11.000,301,11029959,13005,0,1730055370,12969.202364010001,74.77216577999934,53448.5591448 2024-10-27,18:56:12.000,301,11029988,13285,0,1730055371,12969.209100319997,74.80036230000405,53448.51023496 2024-10-27,18:56:13.000,301,11029963,13045,0,1730055372,12969.188891389997,74.84970620999957,53448.53818344001 2024-10-27,18:56:14.000,301,11029964,13125,0,1730055373,12969.128264599996,74.85675533999893,53448.5591448 2024-10-27,18:56:15.000,301,11030008,13045,0,1730055374,12969.114791979991,74.87790273000428,53448.524209200004 2024-10-27,18:56:16.000,301,11029999,12685,0,1730055375,12969.027219949996,74.86380446999829,53448.53119632 2024-10-27,18:56:17.000,301,11029969,13125,0,1730055376,12969.00027471,74.85675533999893,53448.51722208001 2024-10-27,18:56:18.000,301,11029929,13085,0,1730055377,12968.87228481999,74.83560795000085,53448.53119632 2024-10-27,18:56:19.000,301,11029987,13165,0,1730055378,12968.75776755,74.7933131700047,53448.524209200004 2024-10-27,18:56:20.000,301,11029992,13445,0,1730055379,12968.602832419994,74.72987100000319,53448.5591448 2024-10-27,18:56:21.000,301,11029979,12965,0,1730055380,12968.474842529999,74.68757621999976,53448.51722208001 2024-10-27,18:56:22.000,301,11029982,12925,0,1730055381,12968.340116329993,74.60298666000017,53448.50324784 2024-10-27,18:56:23.000,301,11029946,13125,0,1730055382,12968.218862749993,74.5324953599993,53448.49626072001 2024-10-27,18:56:24.000,301,11029973,13125,0,1730055383,12968.097609169992,74.42675841000164,53448.50324784 2024-10-27,18:56:25.000,301,11029953,12925,0,1730055384,12968.016773449992,74.34216885000205,53448.44735088001 2024-10-27,18:56:26.000,301,11029936,12765,0,1730055385,12967.976355589992,74.2223336399984,53448.3844668 2024-10-27,18:56:27.000,301,11029942,12965,0,1730055386,12967.976355589992,74.09544930000266,53448.39844104001 2024-10-27,18:56:28.000,301,11029987,12965,0,1730055387,12968.057191309992,74.01790887000243,53448.37049256001 2024-10-27,18:56:29.000,301,11029988,12765,0,1730055388,12968.151499649997,73.86987714000134,53448.33555696 2024-10-27,18:56:30.000,301,11029967,13085,0,1730055389,12968.346852639988,73.75709106000431,53448.30062136001 2024-10-27,18:56:31.000,301,11029961,13125,0,1730055390,12968.501787769994,73.63725585000066,53448.30062136001 2024-10-27,18:56:32.000,301,11029999,13045,0,1730055391,12968.724085999995,73.55266629000107,53448.25171152001 2024-10-27,18:56:33.000,301,11030012,12805,0,1730055392,12968.98006578,73.46102760000213,53448.18184032001 2024-10-27,18:56:34.000,301,11030000,13085,0,1730055393,12969.229309249997,73.41168368999934,53448.21677592 2024-10-27,18:56:35.000,301,11029976,13285,0,1730055394,12969.512234269998,73.40463455999998,53448.18184032001 2024-10-27,18:56:36.000,301,11029971,12845,0,1730055395,12969.727796189989,73.37643804000254,53448.16786608 2024-10-27,18:56:37.000,301,11029987,13045,0,1730055396,12969.882731319994,73.3834871700019,53448.15389184 2024-10-27,18:56:38.000,301,11029933,12845,0,1730055397,12970.044402759995,73.34119238999847,53448.14690472 2024-10-27,18:56:39.000,301,11030068,13325,0,1730055398,12970.084820619995,73.32709412999975,53448.21677592 2024-10-27,18:56:40.000,301,11029978,13205,0,1730055399,12970.11176585999,73.35529065000446,53448.18184032001 2024-10-27,18:56:41.000,301,11029973,12925,0,1730055400,12970.105029549995,73.32709412999975,53448.19581456 2024-10-27,18:56:42.000,301,11029980,13325,0,1730055401,12970.024193829995,73.34119238999847,53448.23075016001 2024-10-27,18:56:43.000,301,11029941,13085,0,1730055402,12969.862522389994,73.36938891000318,53448.139917600005 2024-10-27,18:56:44.000,301,11029997,12925,0,1730055403,12969.761477739994,73.39053630000126,53448.258698640006 2024-10-27,18:56:45.000,301,11030015,13285,0,1730055404,12969.586333679988,73.44692934000341,53448.237737280004 2024-10-27,18:56:46.000,301,11029959,13005,0,1730055405,12969.424662240002,73.51742064000427,53448.26568576 2024-10-27,18:56:47.000,301,11030026,13285,0,1730055406,12969.256254489992,73.62315759000194,53448.258698640006 2024-10-27,18:56:48.000,301,11030019,12925,0,1730055407,12969.067637809996,73.75709106000431,53448.21677592 2024-10-27,18:56:49.000,301,11029984,13245,0,1730055408,12968.87902113,73.89102452999941,53448.27966000001 2024-10-27,18:56:50.000,301,11029965,13005,0,1730055409,12968.703877069995,74.07430191000458,53448.237737280004 2024-10-27,18:56:51.000,301,11029951,12925,0,1730055410,12968.501787769994,74.29987406999862,53448.19581456 2024-10-27,18:56:52.000,301,11029984,13285,0,1730055411,12968.387270499989,74.50429884000187,53448.15389184 2024-10-27,18:56:53.000,301,11029975,13005,0,1730055412,12968.286225849988,74.75806752000062,53448.1748532 2024-10-27,18:56:54.000,301,11029976,13005,0,1730055413,12968.259280609993,75.00478707000002,53448.15389184 2024-10-27,18:56:55.000,301,11029966,13125,0,1730055414,12968.286225849988,75.23035923000134,53448.18184032001 2024-10-27,18:56:56.000,301,11029988,13045,0,1730055415,12968.340116329993,75.49822616999882,53448.091007760006 2024-10-27,18:56:57.000,301,11029996,12885,0,1730055416,12968.414215739998,75.74494571999821,53448.06305928001 2024-10-27,18:56:58.000,301,11029962,13165,0,1730055417,12968.461369909994,75.99166527000489,53448.11196912001 2024-10-27,18:56:59.000,301,11029996,13125,0,1730055418,12968.582623489994,76.1890409100015,53448.07703352 2024-10-27,18:57:00.000,301,11030003,12965,0,1730055419,12968.623041349994,76.30182698999852,53448.03511080001 2024-10-27,18:57:01.000,301,11029983,12885,0,1730055420,12968.62977765999,76.48510437000368,53448.06305928001 2024-10-27,18:57:02.000,301,11029957,12965,0,1730055421,12968.6567229,76.54854653999791,53448.042097920006 2024-10-27,18:57:03.000,301,11029966,13165,0,1730055422,12968.63651397,76.59084132000135,53448.03511080001 2024-10-27,18:57:04.000,301,11029992,13085,0,1730055423,12968.528733009989,76.60493958000006,53448.070046400004 2024-10-27,18:57:05.000,301,11029976,13125,0,1730055424,12968.447897289989,76.57674306000263,53448.04908504 2024-10-27,18:57:06.000,301,11029996,13045,0,1730055425,12968.259280609993,76.55559567000455,53448.04908504 2024-10-27,18:57:07.000,301,11029964,13125,0,1730055426,12968.124554410002,76.50625176000176,53448.08402064001 2024-10-27,18:57:08.000,301,11029999,13285,0,1730055427,12967.969619279997,76.49215350000304,53448.11196912001 2024-10-27,18:57:09.000,301,11030012,13085,0,1730055428,12967.774266289991,76.43576046000089,53448.05607216 2024-10-27,18:57:10.000,301,11030021,13005,0,1730055429,12967.59912223,76.37936741999874,53448.08402064001 2024-10-27,18:57:11.000,301,11029974,13085,0,1730055430,12967.444187099994,76.33002351000323,53448.11895624 2024-10-27,18:57:12.000,301,11029956,12885,0,1730055431,12967.309460899989,76.252483080003,53448.09799488 2024-10-27,18:57:13.000,301,11029947,12885,0,1730055432,12967.154525769998,76.14674612999806,53448.139917600005 2024-10-27,18:57:14.000,301,11029954,13285,0,1730055433,12967.019799569993,76.11150048000127,53448.104982 2024-10-27,18:57:15.000,301,11029968,13245,0,1730055434,12966.918754919992,76.0410091800004,53448.15389184 2024-10-27,18:57:16.000,301,11029933,13205,0,1730055435,12966.777292409992,76.01986179000232,53448.11196912001 2024-10-27,18:57:17.000,301,11029954,13285,0,1730055436,12966.649302519996,75.9423213600021,53448.091007760006 2024-10-27,18:57:18.000,301,11029948,12965,0,1730055437,12966.615620969991,75.92822310000338,53448.11895624 2024-10-27,18:57:19.000,301,11029970,12925,0,1730055438,12966.55499417999,75.90002657999867,53448.1748532 2024-10-27,18:57:20.000,301,11030061,13165,0,1730055439,12966.46068584,75.90707570999803,53448.1748532 2024-10-27,18:57:21.000,301,11029963,12765,0,1730055440,12966.427004289995,75.80838788999972,53448.15389184 2024-10-27,18:57:22.000,301,11030045,13165,0,1730055441,12966.305750709995,75.76609311000357,53448.15389184 2024-10-27,18:57:23.000,301,11029952,13085,0,1730055442,12966.21144236999,75.68150355000398,53448.209788800006 2024-10-27,18:57:24.000,301,11029976,13125,0,1730055443,12966.13060664999,75.53347182000289,53448.23075016001 2024-10-27,18:57:25.000,301,11029986,12885,0,1730055444,12966.016089379998,75.45593139000266,53448.23075016001 2024-10-27,18:57:26.000,301,11029988,13125,0,1730055445,12965.901572109993,75.26560487999814,53448.2447244 2024-10-27,18:57:27.000,301,11029986,13365,0,1730055446,12965.773582219997,75.06822924000153,53448.2447244 2024-10-27,18:57:28.000,301,11029954,13125,0,1730055447,12965.659064949992,74.90609925000172,53448.2447244 2024-10-27,18:57:29.000,301,11029974,13085,0,1730055448,12965.551283989997,74.70872360999783,53448.2447244 2024-10-27,18:57:30.000,301,11029966,13005,0,1730055449,12965.470448269996,74.56069188000401,53448.237737280004 2024-10-27,18:57:31.000,301,11029998,12925,0,1730055450,12965.423294100001,74.40561102000356,53448.188827440004 2024-10-27,18:57:32.000,301,11029989,12925,0,1730055451,12965.436766719991,74.2857758099999,53448.21677592 2024-10-27,18:57:33.000,301,11029989,13005,0,1730055452,12965.463711960001,74.1518423400048,53448.25171152001 2024-10-27,18:57:34.000,301,11030009,12885,0,1730055453,12965.632119709997,74.14479320999817,53448.15389184 2024-10-27,18:57:35.000,301,11030008,12965,0,1730055454,12965.820736389993,74.0884001700033,53448.22376304 2024-10-27,18:57:36.000,301,11029994,12885,0,1730055455,12965.995880449998,74.10249843000202,53448.12594336 2024-10-27,18:57:37.000,301,11029972,12965,0,1730055456,12966.25186022999,74.12364582000009,53448.1748532 2024-10-27,18:57:38.000,301,11029978,13045,0,1730055457,12966.528048939996,74.1518423400048,53448.139917600005 2024-10-27,18:57:39.000,301,11029982,12925,0,1730055458,12966.824446580002,74.1518423400048,53448.091007760006 2024-10-27,18:57:40.000,301,11029981,13005,0,1730055459,12967.154525769998,74.23643190000439,53448.070046400004 2024-10-27,18:57:41.000,301,11030006,12925,0,1730055460,12967.45092340999,74.25053016000311,53448.04908504 2024-10-27,18:57:42.000,301,11029953,12885,0,1730055461,12967.787738909996,74.27167755000119,53448.04908504 2024-10-27,18:57:43.000,301,11029990,13165,0,1730055462,12968.077400239992,74.34216885000205,53448.06305928001 2024-10-27,18:57:44.000,301,11029966,13085,0,1730055463,12968.299698469993,74.39151276000484,53448.15389184 2024-10-27,18:57:45.000,301,11030020,13085,0,1730055464,12968.54894193999,74.46200405999843,53448.11895624 2024-10-27,18:57:46.000,301,11029981,12685,0,1730055465,12968.764503859995,74.51839710000058,53448.188827440004 2024-10-27,18:57:47.000,301,11029998,13365,0,1730055466,12968.905966369995,74.57479014000273,53448.16786608 2024-10-27,18:57:48.000,301,11029975,12925,0,1730055467,12969.04069257,74.6452814400036,53448.209788800006 2024-10-27,18:57:49.000,301,11030019,13325,0,1730055468,12969.114791979991,74.72987100000319,53448.2447244 2024-10-27,18:57:50.000,301,11030003,12965,0,1730055469,12969.141737220001,74.80036230000405,53448.23075016001 2024-10-27,18:57:51.000,301,11029992,13165,0,1730055470,12969.229309249997,74.92019751000043,53448.258698640006 2024-10-27,18:57:52.000,301,11030015,13045,0,1730055471,12969.202364010001,75.0259344599981,53448.28664712 2024-10-27,18:57:53.000,301,11030009,13125,0,1730055472,12969.188891389997,75.24445749000006,53448.25171152001 2024-10-27,18:57:54.000,301,11030001,12765,0,1730055473,12969.209100319997,75.41363660999923,53448.28664712 2024-10-27,18:57:55.000,301,11029998,13085,0,1730055474,12969.161946150001,75.60396312000375,53448.25171152001 2024-10-27,18:57:56.000,301,11030005,13085,0,1730055475,12969.114791979991,75.82248614999844,53448.27966000001 2024-10-27,18:57:57.000,301,11029991,13325,0,1730055476,12969.027219949996,76.03396005000104,53448.27966000001 2024-10-27,18:57:58.000,301,11029977,12965,0,1730055477,12968.95312053999,76.23838482000428,53448.27267288 2024-10-27,18:57:59.000,301,11029975,13285,0,1730055478,12968.845339579995,76.36526916000003,53448.26568576 2024-10-27,18:58:00.000,301,11030013,13445,0,1730055479,12968.69040444999,76.44985871999961,53448.26568576 2024-10-27,18:58:01.000,301,11030021,13285,0,1730055480,12968.481578839994,76.5344482799992,53448.29363424 2024-10-27,18:58:02.000,301,11030027,13165,0,1730055481,12968.259280609993,76.54854653999791,53448.237737280004 2024-10-27,18:58:03.000,301,11029992,12965,0,1730055482,12967.969619279997,76.54149740999856,53448.22376304 2024-10-27,18:58:04.000,301,11030001,13125,0,1730055483,12967.65301270999,76.50625176000176,53448.19581456 2024-10-27,18:58:05.000,301,11029992,13125,0,1730055484,12967.383560309994,76.44985871999961,53448.237737280004 2024-10-27,18:58:06.000,301,11029991,12885,0,1730055485,12967.073690049998,76.42166220000217,53448.16087896001 2024-10-27,18:58:07.000,301,11030007,12805,0,1730055486,12966.851391819997,76.39346568000474,53448.1748532 2024-10-27,18:58:08.000,301,11030030,13045,0,1730055487,12966.60214835,76.37231828999938,53448.1748532 2024-10-27,18:58:09.000,301,11029992,13005,0,1730055488,12966.427004289995,76.4005148100041,53448.11895624 2024-10-27,18:58:10.000,301,11030005,13005,0,1730055489,12966.31922333,76.40756394000346,53448.104982 2024-10-27,18:58:11.000,301,11030007,13365,0,1730055490,12966.27206915999,76.40756394000346,53448.09799488 2024-10-27,18:58:12.000,301,11030007,13165,0,1730055491,12966.19123343999,76.42166220000217,53448.06305928001 2024-10-27,18:58:13.000,301,11029963,13165,0,1730055492,12966.076716169999,76.42166220000217,53448.05607216 2024-10-27,18:58:14.000,301,11029972,13005,0,1730055493,12966.063243549994,76.42871133000153,53448.0001752 2024-10-27,18:58:15.000,301,11029996,13045,0,1730055494,12966.009353069989,76.46395697999833,53448.042097920006 2024-10-27,18:58:16.000,301,11030003,13285,0,1730055495,12965.968935209989,76.46395697999833,53448.00716232 2024-10-27,18:58:17.000,301,11029957,13285,0,1730055496,12965.935253659998,76.52739914999984,53447.96523960001 2024-10-27,18:58:18.000,301,11029987,13085,0,1730055497,12965.915044729998,76.52739914999984,53447.99318808001 2024-10-27,18:58:19.000,301,11029957,13245,0,1730055498,12965.861154249993,76.56969393000327,53448.0001752 2024-10-27,18:58:20.000,301,11029982,13005,0,1730055499,12965.827472700003,76.55559567000455,53447.96523960001 2024-10-27,18:58:21.000,301,11029962,12845,0,1730055500,12965.800527459993,76.58379219000199,53447.94427824001 2024-10-27,18:58:22.000,301,11030037,13005,0,1730055501,12965.780318529993,76.58379219000199,53448.0001752 2024-10-27,18:58:23.000,301,11030000,13045,0,1730055502,12965.787054840002,76.58379219000199,53447.98620096 2024-10-27,18:58:24.000,301,11029952,12725,0,1730055503,12965.780318529993,76.5978904500007,53447.95825248 2024-10-27,18:58:25.000,301,11030024,12965,0,1730055504,12965.739900669992,76.59084132000135,53447.96523960001 2024-10-27,18:58:26.000,301,11030025,13085,0,1730055505,12965.712955429997,76.5978904500007,53447.95126536 2024-10-27,18:58:27.000,301,11029959,12925,0,1730055506,12965.672537569997,76.55559567000455,53447.930304 2024-10-27,18:58:28.000,301,11029974,13125,0,1730055507,12965.571492919997,76.54149740999856,53447.96523960001 2024-10-27,18:58:29.000,301,11029947,13125,0,1730055508,12965.564756610001,76.51330089000112,53447.95825248 2024-10-27,18:58:30.000,301,11030012,13045,0,1730055509,12965.497393509992,76.42166220000217,53447.93729112 2024-10-27,18:58:31.000,301,11030009,12925,0,1730055510,12965.396348859991,76.37936741999874,53447.95126536 2024-10-27,18:58:32.000,301,11029957,13125,0,1730055511,12965.31551313999,76.30182698999852,53447.90934264 2024-10-27,18:58:33.000,301,11029981,12925,0,1730055512,12965.2212048,76.24543395000364,53447.853445680004 2024-10-27,18:58:34.000,301,11029975,13045,0,1730055513,12965.106687529995,76.16084439000406,53447.8604328 2024-10-27,18:58:35.000,301,11030058,12925,0,1730055514,12964.938279779999,76.1396969999987,53447.84645856001 2024-10-27,18:58:36.000,301,11030008,12965,0,1730055515,12964.763135719993,76.14674612999806,53447.804535840005 2024-10-27,18:58:37.000,301,11029987,13285,0,1730055516,12964.635145829998,76.11150048000127,53447.81851008 2024-10-27,18:58:38.000,301,11030046,13125,0,1730055517,12964.480210699992,76.1396969999987,53447.76261312 2024-10-27,18:58:39.000,301,11029963,12805,0,1730055518,12964.365693430002,76.08330396000383,53447.74165176 2024-10-27,18:58:40.000,301,11029989,12965,0,1730055519,12964.311802949996,76.09035309000319,53447.66479344 2024-10-27,18:58:41.000,301,11029950,13085,0,1730055520,12964.257912469991,76.0410091800004,53447.64383208 2024-10-27,18:58:42.000,301,11029966,13045,0,1730055521,12964.264648780001,75.99871440000425,53447.6158836 2024-10-27,18:58:43.000,301,11029936,12925,0,1730055522,12964.291594019996,75.90002657999867,53447.57396088 2024-10-27,18:58:44.000,301,11029990,13285,0,1730055523,12964.358957119992,75.85773180000251,53447.52505104 2024-10-27,18:58:45.000,301,11029969,13125,0,1730055524,12964.520628559992,75.74494571999821,53447.4761412 2024-10-27,18:58:46.000,301,11029969,13205,0,1730055525,12964.668827379988,75.6956018100027,53447.44819272 2024-10-27,18:58:47.000,301,11029969,12925,0,1730055526,12964.776608339998,75.67445442000462,53447.32941168 2024-10-27,18:58:48.000,301,11029924,12885,0,1730055527,12964.877652989999,75.63920877000055,53447.30845032 2024-10-27,18:58:49.000,301,11029953,13245,0,1730055528,12965.01237918999,75.61101225000311,53447.32242456001 2024-10-27,18:58:50.000,301,11029968,13085,0,1730055529,12965.147105389995,75.57576659999904,53447.29447608001 2024-10-27,18:58:51.000,301,11029989,13045,0,1730055530,12965.25488634999,75.5828157299984,53447.29447608001 2024-10-27,18:58:52.000,301,11030025,13165,0,1730055531,12965.376139929991,75.56871746999968,53447.28748896 2024-10-27,18:58:53.000,301,11029956,13285,0,1730055532,12965.450239339996,75.58986485999776,53447.252553360006 2024-10-27,18:58:54.000,301,11029962,13085,0,1730055533,12965.605174470002,75.5969139900044,53447.25954048 2024-10-27,18:58:55.000,301,11030010,12885,0,1730055534,12965.699482809992,75.58986485999776,53447.22460488001 2024-10-27,18:58:56.000,301,11029972,13245,0,1730055535,12965.787054840002,75.61101225000311,53447.182682160004 2024-10-27,18:58:57.000,301,11030002,13285,0,1730055536,12965.915044729998,75.66035615999863,53447.28050184 2024-10-27,18:58:58.000,301,11029955,12965,0,1730055537,12966.043034619994,75.75199485000485,53447.27351472001 2024-10-27,18:58:59.000,301,11029966,13005,0,1730055538,12966.164288199994,75.81543701999908,53447.231592000004 2024-10-27,18:59:00.000,301,11029992,13125,0,1730055539,12966.325959639995,75.8436335400038,53447.24556624001 2024-10-27,18:59:01.000,301,11029992,13125,0,1730055540,12966.427004289995,75.92117397000402,53447.23857912 2024-10-27,18:59:02.000,301,11030004,12765,0,1730055541,12966.568466799996,76.01281266000296,53447.24556624001 2024-10-27,18:59:03.000,301,11029993,13445,0,1730055542,12966.656038829991,76.05510743999912,53447.30845032 2024-10-27,18:59:04.000,301,11029949,13125,0,1730055543,12966.730138239996,76.06215656999848,53447.39229576001 2024-10-27,18:59:05.000,301,11030000,13005,0,1730055544,12966.743610860001,76.16084439000406,53447.44120560001 2024-10-27,18:59:06.000,301,11029966,13205,0,1730055545,12966.723401930001,76.22428655999829,53447.49011544001 2024-10-27,18:59:07.000,301,11029991,13045,0,1730055546,12966.676247759991,76.29477785999916,53447.51107680001 2024-10-27,18:59:08.000,301,11029984,13085,0,1730055547,12966.54152156,76.35822003000067,53447.57396088 2024-10-27,18:59:09.000,301,11029985,13125,0,1730055548,12966.447213219995,76.37936741999874,53447.62287072 2024-10-27,18:59:10.000,301,11029975,13365,0,1730055549,12966.245123919995,76.41461307000282,53447.62985784001 2024-10-27,18:59:11.000,301,11029988,12965,0,1730055550,12966.063243549994,76.39346568000474,53447.6508192 2024-10-27,18:59:12.000,301,11030005,13005,0,1730055551,12965.874626869998,76.36526916000003,53447.67876768001 2024-10-27,18:59:13.000,301,11030007,13085,0,1730055552,12965.699482809992,76.30887611999788,53447.69972904001 2024-10-27,18:59:14.000,301,11030039,13085,0,1730055553,12965.443503030001,76.21723742999893,53447.685754800004 2024-10-27,18:59:15.000,301,11029977,12965,0,1730055554,12965.28183159,76.16789352000342,53447.78357448 2024-10-27,18:59:16.000,301,11030029,13245,0,1730055555,12965.09995122,76.06920569999784,53447.76960024 2024-10-27,18:59:17.000,301,11029998,13085,0,1730055556,12964.904598229994,75.94937049000146,53447.79754872001 2024-10-27,18:59:18.000,301,11029953,13205,0,1730055557,12964.736190479998,75.88592831999995,53447.79754872001 2024-10-27,18:59:19.000,301,11029973,13005,0,1730055558,12964.554310109997,75.80133876000036,53447.74165176 2024-10-27,18:59:20.000,301,11029971,13325,0,1730055559,12964.419583909992,75.794289630001,53447.7905616 2024-10-27,18:59:21.000,301,11030040,12765,0,1730055560,12964.298330329992,75.794289630001,53447.79754872001 2024-10-27,18:59:22.000,301,11030006,13165,0,1730055561,12964.224230920001,75.81543701999908,53447.76960024 2024-10-27,18:59:23.000,301,11030027,13285,0,1730055562,12964.190549369996,75.87887919000059,53447.7905616 2024-10-27,18:59:24.000,301,11029973,13045,0,1730055563,12964.09624102999,75.92117397000402,53447.755626000006 2024-10-27,18:59:25.000,301,11030029,12925,0,1730055564,12964.136658889991,75.99871440000425,53447.79754872001 2024-10-27,18:59:26.000,301,11029971,12845,0,1730055565,12964.136658889991,76.01986179000232,53447.74165176 2024-10-27,18:59:27.000,301,11030045,13005,0,1730055566,12964.150131509996,76.09740222000255,53447.78357448 2024-10-27,18:59:28.000,301,11029960,12845,0,1730055567,12964.129922579996,76.12559873999999,53447.78357448 2024-10-27,18:59:29.000,301,11029999,13045,0,1730055568,12964.136658889991,76.10445135000191,53447.853445680004 2024-10-27,18:59:30.000,301,11030030,13005,0,1730055569,12964.129922579996,76.02691092000168,53447.83248432 2024-10-27,18:59:31.000,301,11030019,13005,0,1730055570,12964.136658889991,75.94937049000146,53447.81851008 2024-10-27,18:59:32.000,301,11029996,12885,0,1730055571,12964.12318627,75.81543701999908,53447.853445680004 2024-10-27,18:59:33.000,301,11029992,13165,0,1730055572,12964.069295789996,75.63920877000055,53447.972226720005 2024-10-27,18:59:34.000,301,11029965,13125,0,1730055573,12964.069295789996,75.47707878000074,53447.930304 2024-10-27,18:59:35.000,301,11030008,13085,0,1730055574,12964.049086859995,75.25855574999878,53447.95126536 2024-10-27,18:59:36.000,301,11030042,13125,0,1730055575,12964.04235055,75.01183619999938,53448.042097920006 2024-10-27,18:59:37.000,301,11030011,13165,0,1730055576,12963.948042209995,74.80741143000341,53447.98620096 2024-10-27,18:59:38.000,301,11030030,12885,0,1730055577,12963.88067911,74.59593753000081,53447.98620096 2024-10-27,18:59:39.000,301,11029996,13125,0,1730055578,12963.85373386999,74.46200405999843,53447.99318808001 2024-10-27,18:59:40.000,301,11029997,13045,0,1730055579,12963.739216599999,74.26462842000183,53447.91632976001 2024-10-27,18:59:41.000,301,11030017,13085,0,1730055580,12963.719007669999,74.0884001700033,53447.93729112 2024-10-27,18:59:42.000,301,11030032,13085,0,1730055581,12963.671853499989,73.99676148000435,53447.95825248 2024-10-27,18:59:43.000,301,11029974,12925,0,1730055582,12963.651644569989,73.88397540000005,53448.0001752 2024-10-27,18:59:44.000,301,11029977,12765,0,1730055583,12963.631435639989,73.75709106000431,53448.042097920006 2024-10-27,18:59:45.000,301,11029998,12885,0,1730055584,12963.584281469994,73.67250150000473,53448.0001752 2024-10-27,18:59:46.000,301,11030007,13085,0,1730055585,12963.604490399994,73.53856803000235,53447.97921384 2024-10-27,18:59:47.000,301,11030004,12765,0,1730055586,12963.550599919989,73.40463455999998,53447.97921384 2024-10-27,18:59:48.000,301,11029988,12925,0,1730055587,12963.463027889993,73.34119238999847,53447.98620096 2024-10-27,18:59:49.000,301,11029997,13125,0,1730055588,12963.335037999997,73.22840631000145,53447.90934264 2024-10-27,18:59:50.000,301,11030008,13125,0,1730055589,12963.139685009992,73.1367676200025,53447.95126536 2024-10-27,18:59:51.000,301,11030001,12765,0,1730055590,12962.971277259996,73.0380798000042,53447.930304 2024-10-27,18:59:52.000,301,11030003,13125,0,1730055591,12962.76245165,72.95349024000461,53447.853445680004 2024-10-27,18:59:53.000,301,11029993,13125,0,1730055592,12962.54015342,72.9252937199999,53447.853445680004 2024-10-27,18:59:54.000,301,11030008,12965,0,1730055593,12962.338064119998,72.93234284999926,53447.74863888001 2024-10-27,18:59:55.000,301,11030039,12885,0,1730055594,12962.156183749998,72.96053937000397,53447.706716160006 2024-10-27,18:59:56.000,301,11030021,13045,0,1730055595,12961.994512309997,73.10152196999843,53447.64383208 2024-10-27,18:59:57.000,301,11029957,12725,0,1730055596,12961.940621829992,73.30594674000167,53447.58094800001 2024-10-27,18:59:58.000,301,11030025,13045,0,1730055597,12962.007984930002,73.58086280999851,53447.41325712001 2024-10-27,18:59:59.000,301,11029994,12925,0,1730055598,12962.189865300003,73.89102452999941,53447.37832152 2024-10-27,19:00:00.000,301,11030018,12925,0,1730055599,12962.486262939994,74.26462842000183,53447.231592000004 2024-10-27,19:00:01.000,301,11029987,12925,0,1730055600,12962.917386779991,74.63118318000488,53447.14075944 2024-10-27,19:00:02.000,301,11030008,13245,0,1730055601,12963.361983239993,74.9554431600045,53447.10582384001 2024-10-27,19:00:03.000,301,11029960,13045,0,1730055602,12963.91436065999,75.29380140000285,53447.035952640006 2024-10-27,19:00:04.000,301,11030003,12965,0,1730055603,12964.486947010002,75.62511051000183,53446.95909432001 2024-10-27,19:00:05.000,301,11030026,13125,0,1730055604,12964.985433949994,75.8295352799978,53446.9521072 2024-10-27,19:00:06.000,301,11030021,13125,0,1730055605,12965.450239339996,76.0057635300036,53446.917171600006 2024-10-27,19:00:07.000,301,11029972,12805,0,1730055606,12965.888099489988,76.252483080003,53446.87524888 2024-10-27,19:00:08.000,301,11029965,13045,0,1730055607,12966.27206915999,76.33707264000259,53446.91018448001 2024-10-27,19:00:09.000,301,11030031,12765,0,1730055608,12966.548257869996,76.45690784999897,53446.90319736 2024-10-27,19:00:10.000,301,11030037,13045,0,1730055609,12966.777292409992,76.54149740999856,53446.85428752 2024-10-27,19:00:11.000,301,11029996,12925,0,1730055610,12967.013063259998,76.61903783999878,53446.88922312001 2024-10-27,19:00:12.000,301,11029959,13245,0,1730055611,12967.154525769998,76.69657826999901,53446.9521072 2024-10-27,19:00:13.000,301,11029968,13085,0,1730055612,12967.32966982999,76.7459221800018,53446.88922312001 2024-10-27,19:00:14.000,301,11030023,12965,0,1730055613,12967.484604959995,76.80231522000395,53446.917171600006 2024-10-27,19:00:15.000,301,11030021,13045,0,1730055614,12967.55870437,76.82346261000203,53446.98005568 2024-10-27,19:00:16.000,301,11029986,12965,0,1730055615,12967.67322163999,76.87280652000481,53447.04992688 2024-10-27,19:00:17.000,301,11029974,13005,0,1730055616,12967.75405735999,76.9432978199984,53447.0918496 2024-10-27,19:00:18.000,301,11029942,12765,0,1730055617,12967.80121153,76.88690478000353,53447.182682160004 2024-10-27,19:00:19.000,301,11030000,12925,0,1730055618,12967.7810026,76.87280652000481,53447.21063064 2024-10-27,19:00:20.000,301,11030003,13325,0,1730055619,12967.76079367,76.8093643500033,53447.22460488001 2024-10-27,19:00:21.000,301,11029972,13165,0,1730055620,12967.72037581,76.71067652999773,53447.29447608001 2024-10-27,19:00:22.000,301,11029978,13125,0,1730055621,12967.61933116,76.5978904500007,53447.371334400006 2024-10-27,19:00:23.000,301,11029975,13125,0,1730055622,12967.464396029995,76.44280959000025,53447.420244240006 2024-10-27,19:00:24.000,301,11030040,12965,0,1730055623,12967.275779349999,76.32297438000387,53447.51107680001 2024-10-27,19:00:25.000,301,11030001,13005,0,1730055624,12967.080426359993,76.17494265000278,53447.539025280006 2024-10-27,19:00:26.000,301,11029980,13285,0,1730055625,12966.817710269992,76.02691092000168,53447.60889648001 2024-10-27,19:00:27.000,301,11029970,13045,0,1730055626,12966.60214835,75.83658441000443,53447.62985784001 2024-10-27,19:00:28.000,301,11030013,13205,0,1730055627,12966.35290487999,75.70265094000206,53447.706716160006 2024-10-27,19:00:29.000,301,11029973,12925,0,1730055628,12966.144079269994,75.51937356000417,53447.6508192 2024-10-27,19:00:30.000,301,11029977,13125,0,1730055629,12965.921781039993,75.37134183000308,53447.74165176 2024-10-27,19:00:31.000,301,11030009,13045,0,1730055630,12965.739900669992,75.2021627100039,53447.69274192 2024-10-27,19:00:32.000,301,11030000,13085,0,1730055631,12965.598438159992,75.08232750000025,53447.7905616 2024-10-27,19:00:33.000,301,11029991,13325,0,1730055632,12965.517602439992,74.892000990003,53447.77658736001 2024-10-27,19:00:34.000,301,11030010,13045,0,1730055633,12965.456975649991,74.78626403999806,53447.76960024 2024-10-27,19:00:35.000,301,11029984,12805,0,1730055634,12965.436766719991,74.66642883000168,53447.76960024 2024-10-27,19:00:36.000,301,11030021,12925,0,1730055635,12965.450239339996,74.58183927000209,53447.81152296 2024-10-27,19:00:37.000,301,11029959,12925,0,1730055636,12965.436766719991,74.48315145000379,53447.77658736001 2024-10-27,19:00:38.000,301,11029969,12885,0,1730055637,12965.504129820001,74.50429884000187,53447.82549720001 2024-10-27,19:00:39.000,301,11029948,13325,0,1730055638,12965.558020299992,74.4972497100025,53447.76960024 2024-10-27,19:00:40.000,301,11029979,13005,0,1730055639,12965.652328639997,74.53954448999866,53447.755626000006 2024-10-27,19:00:41.000,301,11030010,12885,0,1730055640,12965.854417939998,74.60298666000017,53447.7206904 2024-10-27,19:00:42.000,301,11029949,13045,0,1730055641,12966.016089379998,74.6452814400036,53447.74863888001 2024-10-27,19:00:43.000,301,11029952,12885,0,1730055642,12966.265332849995,74.70167447999847,53447.734664640004 2024-10-27,19:00:44.000,301,11029994,13005,0,1730055643,12966.52131263,74.7933131700047,53447.734664640004 2024-10-27,19:00:45.000,301,11029991,13085,0,1730055644,12966.777292409992,74.87085359999764,53447.76261312 2024-10-27,19:00:46.000,301,11029978,13285,0,1730055645,12967.033272189998,74.92019751000043,53447.7905616 2024-10-27,19:00:47.000,301,11029958,13285,0,1730055646,12967.248834109989,75.0259344599981,53447.804535840005 2024-10-27,19:00:48.000,301,11029956,13285,0,1730055647,12967.322933519994,75.11757315000432,53447.78357448 2024-10-27,19:00:49.000,301,11030005,13165,0,1730055648,12967.403769239994,75.21626097000262,53447.79754872001 2024-10-27,19:00:50.000,301,11029961,13125,0,1730055649,12967.37008768999,75.27970314000413,53447.84645856001 2024-10-27,19:00:51.000,301,11030010,12885,0,1730055650,12967.248834109989,75.32199792000029,53447.84645856001 2024-10-27,19:00:52.000,301,11029989,13085,0,1730055651,12967.073690049998,75.34314530999836,53447.83248432 2024-10-27,19:00:53.000,301,11030045,13005,0,1730055652,12966.918754919992,75.35019443999772,53447.902355520004 2024-10-27,19:00:54.000,301,11029959,12885,0,1730055653,12966.656038829991,75.336096179999,53447.874407040006 2024-10-27,19:00:55.000,301,11029991,13285,0,1730055654,12966.43374059999,75.24445749000006,53447.89536840001 2024-10-27,19:00:56.000,301,11029964,13125,0,1730055655,12966.21144236999,75.09642575999897,53447.86741992001 2024-10-27,19:00:57.000,301,11029979,12965,0,1730055656,12965.989144139989,74.93429576999915,53447.89536840001 2024-10-27,19:00:58.000,301,11029918,13005,0,1730055657,12965.888099489988,74.82855882000149,53447.89536840001 2024-10-27,19:00:59.000,301,11029952,12925,0,1730055658,12965.712955429997,74.66642883000168,53447.91632976001 2024-10-27,19:01:00.000,301,11029987,12805,0,1730055659,12965.558020299992,74.52544622999994,53447.89536840001 2024-10-27,19:01:01.000,301,11029955,12965,0,1730055660,12965.436766719991,74.32807059000334,53447.91632976001 2024-10-27,19:01:02.000,301,11029941,13125,0,1730055661,12965.288567899996,74.17298973000288,53447.930304 2024-10-27,19:01:03.000,301,11029964,13205,0,1730055662,12965.2212048,74.01085974000307,53447.853445680004 2024-10-27,19:01:04.000,301,11029983,12885,0,1730055663,12965.07300597999,73.88397540000005,53447.8604328 2024-10-27,19:01:05.000,301,11029947,13045,0,1730055664,12964.945016089994,73.80643496999983,53447.81152296 2024-10-27,19:01:06.000,301,11029917,12925,0,1730055665,12964.877652989999,73.70774715000152,53447.7905616 2024-10-27,19:01:07.000,301,11029995,13045,0,1730055666,12964.776608339998,73.70069802000216,53447.76960024 2024-10-27,19:01:08.000,301,11029997,12885,0,1730055667,12964.756399409998,73.71479628000088,53447.734664640004 2024-10-27,19:01:09.000,301,11029977,12925,0,1730055668,12964.682299999993,73.8275823599979,53447.69274192 2024-10-27,19:01:10.000,301,11029983,12605,0,1730055669,12964.608200590003,73.92627018000348,53447.62287072 2024-10-27,19:01:11.000,301,11029981,12965,0,1730055670,12964.648618449988,74.10954756000137,53447.62287072 2024-10-27,19:01:12.000,301,11029986,13005,0,1730055671,12964.628409520003,74.3351197200027,53447.58094800001 2024-10-27,19:01:13.000,301,11029977,12845,0,1730055672,12964.628409520003,74.55364275000466,53447.49710256 2024-10-27,19:01:14.000,301,11030003,13005,0,1730055673,12964.594727969998,74.78626403999806,53447.40627 2024-10-27,19:01:15.000,301,11029957,12925,0,1730055674,12964.581255349993,75.06118011000217,53447.35736016 2024-10-27,19:01:16.000,301,11029958,12925,0,1730055675,12964.574519039998,75.28675227000349,53447.32242456001 2024-10-27,19:01:17.000,301,11029987,13045,0,1730055676,12964.547573800002,75.49822616999882,53447.23857912 2024-10-27,19:01:18.000,301,11030027,12885,0,1730055677,12964.527364870002,75.65330702999927,53447.24556624001 2024-10-27,19:01:19.000,301,11029949,13045,0,1730055678,12964.581255349993,75.80133876000036,53447.21761776 2024-10-27,19:01:20.000,301,11029969,13005,0,1730055679,12964.574519039998,75.8436335400038,53447.15473368001 2024-10-27,19:01:21.000,301,11029988,12925,0,1730055680,12964.608200590003,75.88592831999995,53447.084862480006 2024-10-27,19:01:22.000,301,11029924,12845,0,1730055681,12964.662091069993,75.89297744999931,53447.07787536001 2024-10-27,19:01:23.000,301,11030003,12965,0,1730055682,12964.709245239988,75.8436335400038,53447.11281096 2024-10-27,19:01:24.000,301,11030008,12925,0,1730055683,12964.783344649994,75.72379833000014,53447.04992688 2024-10-27,19:01:25.000,301,11029947,12765,0,1730055684,12964.884389299994,75.57576659999904,53447.07088824 2024-10-27,19:01:26.000,301,11029961,13045,0,1730055685,12964.97869764,75.45593139000266,53447.07787536001 2024-10-27,19:01:27.000,301,11029995,12925,0,1730055686,12965.086478599995,75.25855574999878,53447.084862480006 2024-10-27,19:01:28.000,301,11029936,13125,0,1730055687,12965.11342383999,75.01888532999874,53447.07088824 2024-10-27,19:01:29.000,301,11029998,13005,0,1730055688,12965.187523249995,74.83560795000085,53447.12678520001 2024-10-27,19:01:30.000,301,11029950,13045,0,1730055689,12965.24141373,74.65937970000232,53447.19665640001 2024-10-27,19:01:31.000,301,11030009,13125,0,1730055690,12965.207732179995,74.52544622999994,53447.25954048 2024-10-27,19:01:32.000,301,11029948,12845,0,1730055691,12965.2212048,74.42675841000164,53447.30845032 2024-10-27,19:01:33.000,301,11029972,12925,0,1730055692,12965.18078694,74.2857758099999,53447.399282880004 2024-10-27,19:01:34.000,301,11029991,13165,0,1730055693,12965.12016015,74.21528450999904,53447.44819272 2024-10-27,19:01:35.000,301,11029976,12965,0,1730055694,12964.945016089994,74.14479320999817,53447.49011544001 2024-10-27,19:01:36.000,301,11030008,13125,0,1730055695,12964.783344649994,74.03200713000115,53447.59492224 2024-10-27,19:01:37.000,301,11029969,12845,0,1730055696,12964.567782730002,73.89807365999877,53447.66479344 2024-10-27,19:01:38.000,301,11029944,12845,0,1730055697,12964.352220809997,73.7288945399996,53447.7206904 2024-10-27,19:01:39.000,301,11030003,13085,0,1730055698,12964.08276841,73.531518900003,53447.81152296 2024-10-27,19:01:40.000,301,11029941,13125,0,1730055699,12963.77289814999,73.29889761000231,53447.91632976001 2024-10-27,19:01:41.000,301,11029978,12965,0,1730055700,12963.469764199988,73.03103067000484,53447.930304 2024-10-27,19:01:42.000,301,11029984,13085,0,1730055701,12963.146421320002,72.74906547000137,53448.0001752 2024-10-27,19:01:43.000,301,11029952,13125,0,1730055702,12962.85675998999,72.49529679000261,53448.02812368 2024-10-27,19:01:44.000,301,11029976,12925,0,1730055703,12962.647934379995,72.20628245999978,53448.09799488 2024-10-27,19:01:45.000,301,11029928,12805,0,1730055704,12962.466054009994,72.00185769000382,53448.15389184 2024-10-27,19:01:46.000,301,11029978,12965,0,1730055705,12962.385218289994,71.80448204999993,53448.104982 2024-10-27,19:01:47.000,301,11029976,13485,0,1730055706,12962.317855189998,71.67054858000483,53448.18184032001 2024-10-27,19:01:48.000,301,11029951,12965,0,1730055707,12962.324591499993,71.54366424000182,53448.20280168001 2024-10-27,19:01:49.000,301,11030022,13045,0,1730055708,12962.405427219994,71.47317294000095,53448.16786608 2024-10-27,19:01:50.000,301,11029988,13125,0,1730055709,12962.526680799994,71.45202555000287,53448.05607216 2024-10-27,19:01:51.000,301,11029945,12885,0,1730055710,12962.65467068999,71.43792729000415,53448.139917600005 2024-10-27,19:01:52.000,301,11030030,12965,0,1730055711,12962.77592426999,71.42382902999816,53448.09799488 2024-10-27,19:01:53.000,301,11030032,13285,0,1730055712,12962.910650469996,71.42382902999816,53448.11895624 2024-10-27,19:01:54.000,301,11030004,12925,0,1730055713,12962.957804639991,71.5295659800031,53448.02812368 2024-10-27,19:01:55.000,301,11029981,13125,0,1730055714,12962.991486189996,71.57186075999925,53448.042097920006 2024-10-27,19:01:56.000,301,11029996,13205,0,1730055715,12962.951068329996,71.59300815000461,53448.02812368 2024-10-27,19:01:57.000,301,11029995,13125,0,1730055716,12962.850023679996,71.60710641000333,53448.06305928001 2024-10-27,19:01:58.000,301,11029960,13125,0,1730055717,12962.748979029995,71.60005728000397,53448.021136560004 2024-10-27,19:01:59.000,301,11030001,13045,0,1730055718,12962.63446175999,71.57890988999861,53448.042097920006 2024-10-27,19:02:00.000,301,11029926,13125,0,1730055719,12962.398690909999,71.55776250000054,53447.96523960001 2024-10-27,19:02:01.000,301,11029998,13125,0,1730055720,12962.196601609998,71.45907468000223,53447.93729112 2024-10-27,19:02:02.000,301,11030006,13085,0,1730055721,12961.954094449997,71.381534250002,53447.902355520004 2024-10-27,19:02:03.000,301,11029922,13125,0,1730055722,12961.67790573999,71.28989556000306,53447.84645856001 2024-10-27,19:02:04.000,301,11030017,13045,0,1730055723,12961.46234382,71.17710947999876,53447.76261312 2024-10-27,19:02:05.000,301,11029967,13165,0,1730055724,12961.233309279989,71.09251991999918,53447.7206904 2024-10-27,19:02:06.000,301,11030010,12925,0,1730055725,12961.051428909988,70.9726847100028,53447.71370328 2024-10-27,19:02:08.000,301,11029959,12925,0,1730055727,12960.755031269997,70.74711255000148,53447.566973760004 2024-10-27,19:02:09.000,301,11030055,13285,0,1730055728,12960.714613409997,70.67662125000061,53447.57396088 2024-10-27,19:02:10.000,301,11030065,13085,0,1730055729,12960.593359829996,70.59908082000038,53447.42723136 2024-10-27,19:02:11.000,301,11030008,13165,0,1730055730,12960.566414590001,70.59203169000102,53447.350373040004 2024-10-27,19:02:12.000,301,11029979,13005,0,1730055731,12960.586623520001,70.54268777999823,53447.371334400006 2024-10-27,19:02:13.000,301,11030047,13165,0,1730055732,12960.539469349991,70.49334387000272,53447.350373040004 2024-10-27,19:02:14.000,301,11030009,13125,0,1730055733,12960.54620566,70.52154039000015,53447.30845032 2024-10-27,19:02:15.000,301,11030003,13205,0,1730055734,12960.579887209991,70.54973691000487,53447.22460488001 2024-10-27,19:02:16.000,301,11029984,13205,0,1730055735,12960.633777689996,70.52858951999951,53447.252553360006 2024-10-27,19:02:17.000,301,11030010,12965,0,1730055736,12960.694404479997,70.58498256000166,53447.1617208 2024-10-27,19:02:18.000,301,11029984,13085,0,1730055737,12960.721349719992,70.59908082000038,53447.15473368001 2024-10-27,19:02:19.000,301,11029995,13085,0,1730055738,12960.748294960002,70.55678604000423,53447.182682160004 2024-10-27,19:02:20.000,301,11030005,13285,0,1730055739,12960.781976509992,70.53563864999887,53447.11979808 2024-10-27,19:02:21.000,301,11029978,13085,0,1730055740,12960.835866989997,70.45809821999865,53447.12678520001 2024-10-27,19:02:22.000,301,11029976,13085,0,1730055741,12960.862812229992,70.35236127000098,53447.14774656 2024-10-27,19:02:23.000,301,11029944,12885,0,1730055742,12960.889757470002,70.25367345000268,53447.09883672 2024-10-27,19:02:24.000,301,11030004,13085,0,1730055743,12960.883021159992,70.12678910999966,53447.05691400001 2024-10-27,19:02:25.000,301,11029979,13325,0,1730055744,12960.903230089993,69.92941347000306,53447.10582384001 2024-10-27,19:02:26.000,301,11029990,13245,0,1730055745,12960.842603299992,69.81662738999876,53447.14774656 2024-10-27,19:02:27.000,301,11030006,13005,0,1730055746,12960.849339610002,69.6615465299983,53447.1617208 2024-10-27,19:02:28.000,301,11029976,13085,0,1730055747,12960.815658059997,69.55580958000064,53447.17569504001 2024-10-27,19:02:29.000,301,11030022,13125,0,1730055748,12960.741558649992,69.4641708900017,53447.21761776 2024-10-27,19:02:30.000,301,11029987,13045,0,1730055749,12960.647250310001,69.42187610999827,53447.21063064 2024-10-27,19:02:31.000,301,11029997,12925,0,1730055750,12960.579887209991,69.32318828999996,53447.18966928 2024-10-27,19:02:32.000,301,11030018,12925,0,1730055751,12960.499051489991,69.26679524999781,53447.27351472001 2024-10-27,19:02:33.000,301,11029997,13005,0,1730055752,12960.38453422,69.21040221000294,53447.24556624001 2024-10-27,19:02:34.000,301,11030022,12885,0,1730055753,12960.270016949995,69.20335308000358,53447.350373040004 2024-10-27,19:02:35.000,301,11029999,13125,0,1730055754,12960.108345509994,69.16105830000015,53447.32242456001 2024-10-27,19:02:36.000,301,11029991,13165,0,1730055755,12959.993828239989,69.08351786999992,53447.3363988 2024-10-27,19:02:37.000,301,11029972,12885,0,1730055756,12959.791738939988,68.9707317900029,53447.38530864 2024-10-27,19:02:38.000,301,11030024,13005,0,1730055757,12959.603122259992,68.89319136000267,53447.35736016 2024-10-27,19:02:39.000,301,11029999,13245,0,1730055758,12959.427978200001,68.73811050000222,53447.350373040004 2024-10-27,19:02:40.000,301,11029998,13165,0,1730055759,12959.18547104,68.57598051000241,53447.37832152 2024-10-27,19:02:41.000,301,11030031,13085,0,1730055760,12959.030535909995,68.4772926900041,53447.350373040004 2024-10-27,19:02:42.000,301,11029998,12885,0,1730055761,12958.889073399994,68.27286792000086,53447.36434728001 2024-10-27,19:02:43.000,301,11029990,12965,0,1730055762,12958.761083509999,68.03319750000082,53447.350373040004 2024-10-27,19:02:44.000,301,11030006,13205,0,1730055763,12958.592675759988,67.81467446999886,53447.35736016 2024-10-27,19:02:45.000,301,11029965,12885,0,1730055764,12958.437740629997,67.57500404999882,53447.32242456001 2024-10-27,19:02:46.000,301,11030047,13045,0,1730055765,12958.296278119997,67.3635301500035,53447.252553360006 2024-10-27,19:02:47.000,301,11030007,12925,0,1730055766,12958.181760849991,67.13795799000218,53447.28748896 2024-10-27,19:02:48.000,301,11029972,13165,0,1730055767,12958.033562029996,66.9405823499983,53447.28748896 2024-10-27,19:02:49.000,301,11029979,12885,0,1730055768,12957.89883582999,66.72910845000297,53447.252553360006 2024-10-27,19:02:50.000,301,11029989,13085,0,1730055769,12957.770845939995,66.58107672000187,53447.231592000004 2024-10-27,19:02:51.000,301,11030020,12965,0,1730055770,12957.642856049999,66.48943803000293,53447.22460488001 2024-10-27,19:02:52.000,301,11029983,13205,0,1730055771,12957.582229259999,66.41894673000206,53447.21063064 2024-10-27,19:02:53.000,301,11030008,13125,0,1730055772,12957.595701879989,66.40484847000334,53447.17569504001 2024-10-27,19:02:54.000,301,11030008,12965,0,1730055773,12957.642856049999,66.4471432499995,53447.203643520006 2024-10-27,19:02:55.000,301,11030054,13005,0,1730055774,12957.811263799995,66.46829064000485,53447.18966928 2024-10-27,19:02:56.000,301,11030020,12925,0,1730055775,12957.972935239995,66.48943803000293,53447.23857912 2024-10-27,19:02:57.000,301,11030024,12885,0,1730055776,12958.188497160001,66.48238890000357,53447.231592000004 2024-10-27,19:02:58.000,301,11029988,12965,0,1730055777,12958.424268009992,66.48943803000293,53447.203643520006 2024-10-27,19:02:59.000,301,11030022,13285,0,1730055778,12958.579203139998,66.46124150999822,53447.252553360006 2024-10-27,19:03:00.000,301,11030035,13205,0,1730055779,12958.794765059989,66.4471432499995,53447.34338592001 2024-10-27,19:03:01.000,301,11030013,13125,0,1730055780,12958.90254602,66.39075021000463,53447.41325712001 2024-10-27,19:03:02.000,301,11030035,13045,0,1730055781,12959.010326979995,66.32025891000376,53447.40627 2024-10-27,19:03:03.000,301,11030019,12925,0,1730055782,12959.0237996,66.22862022000481,53447.41325712001 2024-10-27,19:03:04.000,301,11029985,12925,0,1730055783,12959.0237996,66.1651780500033,53447.51107680001 2024-10-27,19:03:05.000,301,11030041,12925,0,1730055784,12959.05748114999,66.11583414000052,53447.518063920004 2024-10-27,19:03:06.000,301,11029978,12805,0,1730055785,12958.929491259994,66.0030480600035,53447.566973760004 2024-10-27,19:03:07.000,301,11030009,12965,0,1730055786,12958.83518291999,65.96075328000006,53447.6158836 2024-10-27,19:03:08.000,301,11029966,12805,0,1730055787,12958.734138269989,65.86206546000176,53447.60889648001 2024-10-27,19:03:09.000,301,11029979,13125,0,1730055788,12958.619620999998,65.86206546000176,53447.67876768001 2024-10-27,19:03:10.000,301,11029980,13405,0,1730055789,12958.538785279998,65.84796720000304,53447.62985784001 2024-10-27,19:03:11.000,301,11030027,13085,0,1730055790,12958.478158489997,65.82681980999769,53447.7206904 2024-10-27,19:03:12.000,301,11030030,12885,0,1730055791,12958.404059079992,65.87616372000048,53447.67876768001 2024-10-27,19:03:13.000,301,11029945,12805,0,1730055792,12958.404059079992,65.90436023999791,53447.65780632001 2024-10-27,19:03:14.000,301,11029964,13005,0,1730055793,12958.457949559997,65.93255676000263,53447.62287072 2024-10-27,19:03:15.000,301,11030011,12845,0,1730055794,12958.558994209998,66.04534283999965,53447.62287072 2024-10-27,19:03:16.000,301,11030017,12925,0,1730055795,12958.680247789998,66.2004237000001,53447.62985784001 2024-10-27,19:03:17.000,301,11029982,13285,0,1730055796,12958.788028749994,66.36255368999991,53447.53203816001 2024-10-27,19:03:18.000,301,11029979,13125,0,1730055797,12958.90254602,66.59517498000059,53447.50408968 2024-10-27,19:03:19.000,301,11030029,13285,0,1730055798,12958.990118049995,66.83484540000063,53447.4761412 2024-10-27,19:03:20.000,301,11029973,12925,0,1730055799,12959.10463532,67.08156495000003,53447.44819272 2024-10-27,19:03:21.000,301,11029983,12885,0,1730055800,12959.15852579999,67.28598972000327,53447.469154080005 2024-10-27,19:03:22.000,301,11030007,13165,0,1730055801,12959.2258889,67.50451274999796,53447.44120560001 2024-10-27,19:03:23.000,301,11029970,12965,0,1730055802,12959.26630676,67.70188839000184,53447.39229576001 2024-10-27,19:03:24.000,301,11030017,13085,0,1730055803,12959.279779379991,67.84287099000358,53447.34338592001 2024-10-27,19:03:25.000,301,11029973,13285,0,1730055804,12959.299988309991,67.96975532999932,53447.301463200005 2024-10-27,19:03:26.000,301,11030041,13125,0,1730055805,12959.333669859996,68.07549228000426,53447.30845032 2024-10-27,19:03:27.000,301,11030003,13125,0,1730055806,12959.347142480001,68.1671309700032,53447.28050184 2024-10-27,19:03:28.000,301,11029973,12925,0,1730055807,12959.32693355,68.20237662,53447.28748896 2024-10-27,19:03:29.000,301,11030033,12965,0,1730055808,12959.28651569,68.25172053000279,53447.203643520006 2024-10-27,19:03:30.000,301,11029994,12965,0,1730055809,12959.367351410001,68.23057314000471,53447.21063064 2024-10-27,19:03:31.000,301,11030029,12925,0,1730055810,12959.427978200001,68.23057314000471,53447.18966928 2024-10-27,19:03:32.000,301,11030047,12765,0,1730055811,12959.407769270001,68.20237662,53447.17569504001 2024-10-27,19:03:33.000,301,11029986,13005,0,1730055812,12959.461659749992,68.13893444999849,53447.21063064 2024-10-27,19:03:34.000,301,11029958,13285,0,1730055813,12959.515550229997,68.10368880000169,53447.22460488001 2024-10-27,19:03:35.000,301,11030001,13205,0,1730055814,12959.549231780002,68.01205011000275,53447.18966928 2024-10-27,19:03:36.000,301,11029975,12965,0,1730055815,12959.589649640002,67.99090272000467,53447.17569504001 2024-10-27,19:03:37.000,301,11029987,13125,0,1730055816,12959.582913329992,67.84992012000293,53447.21761776 2024-10-27,19:03:38.000,301,11030029,12965,0,1730055817,12959.609858570002,67.82172359999822,53447.22460488001 2024-10-27,19:03:39.000,301,11029952,13085,0,1730055818,12959.549231780002,67.8076253399995,53447.21761776 2024-10-27,19:03:40.000,301,11029991,13165,0,1730055819,12959.555968089997,67.75123230000463,53447.22460488001 2024-10-27,19:03:41.000,301,11029981,13005,0,1730055820,12959.454923439996,67.68779013000312,53447.2665276 2024-10-27,19:03:42.000,301,11029964,13005,0,1730055821,12959.360615099991,67.63139709000097,53447.21063064 2024-10-27,19:03:43.000,301,11029994,12965,0,1730055822,12959.273043069996,67.59615144000418,53447.24556624001 2024-10-27,19:03:44.000,301,11030043,12965,0,1730055823,12959.15852579999,67.48336535999988,53447.231592000004 2024-10-27,19:03:45.000,301,11029936,13325,0,1730055824,12959.06421746,67.37762841000222,53447.231592000004 2024-10-27,19:03:46.000,301,11030009,12965,0,1730055825,12959.00359067,67.2154984200024,53447.23857912 2024-10-27,19:03:47.000,301,11029974,13165,0,1730055826,12958.93622756999,67.1027123399981,53447.16870792 2024-10-27,19:03:48.000,301,11030012,13125,0,1730055827,12958.85539184999,66.91238583000086,53447.17569504001 2024-10-27,19:03:49.000,301,11029999,12805,0,1730055828,12958.808237679994,66.79255062000448,53447.203643520006 2024-10-27,19:03:50.000,301,11029958,13205,0,1730055829,12958.734138269989,66.59517498000059,53447.09883672 2024-10-27,19:03:51.000,301,11030024,13125,0,1730055830,12958.727401959994,66.42599586000142,53447.15473368001 2024-10-27,19:03:52.000,301,11030006,13045,0,1730055831,12958.754347199989,66.32025891000376,53447.12678520001 2024-10-27,19:03:53.000,301,11029963,13165,0,1730055832,12958.727401959994,66.2004237000001,53447.09883672 2024-10-27,19:03:54.000,301,11029968,12805,0,1730055833,12958.740874579998,66.12993239999923,53447.14774656 2024-10-27,19:03:55.000,301,11030005,13085,0,1730055834,12958.754347199989,66.17927631000202,53447.133772320005 2024-10-27,19:03:56.000,301,11029982,13205,0,1730055835,12958.767819819994,66.1369815299986,53447.00800416001 2024-10-27,19:03:57.000,301,11029984,13005,0,1730055836,12958.734138269989,66.15107979000459,53447.02896552001 2024-10-27,19:03:58.000,301,11029988,13085,0,1730055837,12958.713929339989,66.17927631000202,53447.00101704 2024-10-27,19:03:59.000,301,11029984,12925,0,1730055838,12958.713929339989,66.24271848000353,53447.00101704 2024-10-27,19:04:00.000,301,11029988,12845,0,1730055839,12958.680247789998,66.29206238999905,53446.98704280001 2024-10-27,19:04:01.000,301,11029998,13125,0,1730055840,12958.639829929998,66.34140630000184,53446.882236 2024-10-27,19:04:02.000,301,11029990,13085,0,1730055841,12958.673511479989,66.35550456000055,53446.84031328001 2024-10-27,19:04:03.000,301,11030001,12965,0,1730055842,12958.707193029994,66.37665194999863,53446.81935192001 2024-10-27,19:04:04.000,301,11030011,13165,0,1730055843,12958.774556129989,66.43304499000078,53446.728519360004 2024-10-27,19:04:05.000,301,11030040,13285,0,1730055844,12958.909282329994,66.45419237999886,53446.71454512 2024-10-27,19:04:06.000,301,11030011,12965,0,1730055845,12959.11810793999,66.52468367999973,53446.66563528 2024-10-27,19:04:07.000,301,11029953,13125,0,1730055846,12959.360615099991,66.63746976000402,53446.630699680005 2024-10-27,19:04:08.000,301,11030007,13125,0,1730055847,12959.717639529998,66.70796106000489,53446.60275120001 2024-10-27,19:04:09.000,301,11029955,13085,0,1730055848,12960.101609199999,66.77140322999912,53446.51890576 2024-10-27,19:04:10.000,301,11030006,12925,0,1730055849,12960.48557887,66.94763147999765,53446.48397016001 2024-10-27,19:04:11.000,301,11029960,13085,0,1730055850,12960.923439019993,67.08156495000003,53446.45602168001 2024-10-27,19:04:12.000,301,11030037,12965,0,1730055851,12961.33435392999,67.26484232999792,53446.40711184001 2024-10-27,19:04:13.000,301,11030005,13405,0,1730055852,12961.68464205,67.43402145000437,53446.40012472 2024-10-27,19:04:14.000,301,11029982,13125,0,1730055853,12962.007984930002,67.57500404999882,53446.37217624 2024-10-27,19:04:15.000,301,11030005,13045,0,1730055854,12962.317855189998,67.73008490999928,53446.37916336 2024-10-27,19:04:16.000,301,11029993,12965,0,1730055855,12962.63446175999,67.9556570700006,53446.44204744 2024-10-27,19:04:17.000,301,11029975,13205,0,1730055856,12962.79613319999,68.08254141000361,53446.46999592 2024-10-27,19:04:18.000,301,11029937,13085,0,1730055857,12962.98474988,68.20237662,53446.47698304 2024-10-27,19:04:19.000,301,11029983,12925,0,1730055858,12963.132948699997,68.32926096000301,53446.50493152001 2024-10-27,19:04:20.000,301,11029924,12965,0,1730055859,12963.301356449992,68.42794878000132,53446.5678156 2024-10-27,19:04:21.000,301,11030036,13045,0,1730055860,12963.395664789998,68.5125383400009,53446.59576408 2024-10-27,19:04:22.000,301,11029998,13125,0,1730055861,12963.543863609993,68.55483312000433,53446.60973832 2024-10-27,19:04:23.000,301,11030031,13205,0,1730055862,12963.665117189994,68.59007877000113,53446.67262240001 2024-10-27,19:04:24.000,301,11029991,13245,0,1730055863,12963.86047018,68.59007877000113,53446.72153224001 2024-10-27,19:04:25.000,301,11029984,12805,0,1730055864,12964.03561423999,68.55483312000433,53446.798390560005 2024-10-27,19:04:26.000,301,11029990,13125,0,1730055865,12964.177076749991,68.49139095000282,53446.83332616 2024-10-27,19:04:27.000,301,11030007,13085,0,1730055866,12964.372429739997,68.39270313000452,53446.87524888 2024-10-27,19:04:28.000,301,11029985,13085,0,1730055867,12964.513892249997,68.27991705000022,53446.896210240004 2024-10-27,19:04:29.000,301,11029959,13125,0,1730055868,12964.722717859993,68.21647487999871,53446.93114584 2024-10-27,19:04:30.000,301,11029981,13285,0,1730055869,12964.850707749989,68.13188531999913,53447.00101704 2024-10-27,19:04:31.000,301,11029981,12805,0,1730055870,12964.99890657,68.04024663000018,53447.0219784 2024-10-27,19:04:32.000,301,11030003,12925,0,1730055871,12965.09995122,67.99090272000467,53447.09883672 2024-10-27,19:04:33.000,301,11029956,13005,0,1730055872,12965.167314319995,68.00500098000339,53447.14774656 2024-10-27,19:04:34.000,301,11029996,13125,0,1730055873,12965.2212048,67.99090272000467,53447.14774656 2024-10-27,19:04:35.000,301,11029979,13045,0,1730055874,12965.24141373,67.99795185000403,53447.231592000004 2024-10-27,19:04:36.000,301,11029999,12925,0,1730055875,12965.207732179995,68.02614837000147,53447.28748896 2024-10-27,19:04:37.000,301,11030012,12845,0,1730055876,12965.17405062999,68.10368880000169,53447.32941168 2024-10-27,19:04:38.000,301,11029969,12885,0,1730055877,12965.167314319995,68.17418010000256,53447.39229576001 2024-10-27,19:04:39.000,301,11029999,13005,0,1730055878,12965.19425955999,68.23057314000471,53447.41325712001 2024-10-27,19:04:40.000,301,11029966,12925,0,1730055879,12965.13363276999,68.30811356999766,53447.44819272 2024-10-27,19:04:41.000,301,11029976,13165,0,1730055880,12965.12016015,68.32926096000301,53447.46216696001 2024-10-27,19:04:42.000,301,11030032,13125,0,1730055881,12965.07974229,68.39975226000388,53447.539025280006 2024-10-27,19:04:43.000,301,11030025,12965,0,1730055882,12965.046060739995,68.45614529999875,53447.55299952 2024-10-27,19:04:44.000,301,11029996,13005,0,1730055883,12965.03258811999,68.4772926900041,53447.58094800001 2024-10-27,19:04:45.000,301,11030012,13125,0,1730055884,12964.99890657,68.45614529999875,53447.6508192 2024-10-27,19:04:46.000,301,11030016,13125,0,1730055885,12964.897861919999,68.42794878000132,53447.62985784001 2024-10-27,19:04:47.000,301,11030007,13005,0,1730055886,12964.796817269998,68.39975226000388,53447.66479344 2024-10-27,19:04:48.000,301,11030065,12925,0,1730055887,12964.715981549998,68.35040835000109,53447.6508192 2024-10-27,19:04:49.000,301,11029998,13005,0,1730055888,12964.587991660002,68.2658187900015,53447.734664640004 2024-10-27,19:04:50.000,301,11029994,13085,0,1730055889,12964.412847599997,68.10368880000169,53447.804535840005 2024-10-27,19:04:51.000,301,11030034,12965,0,1730055890,12964.257912469991,67.94155881000188,53447.78357448 2024-10-27,19:04:52.000,301,11030033,12725,0,1730055891,12964.049086859995,67.83582186000422,53447.81152296 2024-10-27,19:04:53.000,301,11030006,13205,0,1730055892,12963.86047018,67.68779013000312,53447.83947144 2024-10-27,19:04:54.000,301,11029984,12965,0,1730055893,12963.638171949999,67.58910231000482,53447.79754872001 2024-10-27,19:04:55.000,301,11029976,12925,0,1730055894,12963.483236819993,67.48336535999988,53447.84645856001 2024-10-27,19:04:56.000,301,11030023,13285,0,1730055895,12963.281147519992,67.43402145000437,53447.902355520004 2024-10-27,19:04:57.000,301,11030039,13325,0,1730055896,12963.072321909996,67.3987758000003,53447.89536840001 2024-10-27,19:04:58.000,301,11029981,13005,0,1730055897,12962.94433202,67.44811971000308,53447.88838128 2024-10-27,19:04:59.000,301,11030015,13045,0,1730055898,12962.84328737,67.46926710000116,53447.86741992001 2024-10-27,19:05:00.000,301,11030005,13045,0,1730055899,12962.78266058,67.56795491999947,53447.930304 2024-10-27,19:05:01.000,301,11030031,12965,0,1730055900,12962.73550640999,67.63844622000033,53447.88139416 2024-10-27,19:05:02.000,301,11030014,13165,0,1730055901,12962.69508854999,67.77237969000271,53447.8604328 2024-10-27,19:05:03.000,301,11029920,13125,0,1730055902,12962.70182486,67.87811664000037,53447.83947144 2024-10-27,19:05:04.000,301,11030026,12925,0,1730055903,12962.661407,67.98385358999803,53447.874407040006 2024-10-27,19:05:05.000,301,11030039,12805,0,1730055904,12962.627725449995,68.13893444999849,53447.88139416 2024-10-27,19:05:06.000,301,11029999,12925,0,1730055905,12962.607516519995,68.22352400999807,53447.902355520004 2024-10-27,19:05:07.000,301,11029962,13205,0,1730055906,12962.58057128,68.38565399999788,53447.88139416 2024-10-27,19:05:08.000,301,11030004,13085,0,1730055907,12962.51320817999,68.38565399999788,53447.89536840001 2024-10-27,19:05:09.000,301,11030044,12925,0,1730055908,12962.432372459989,68.48434182000346,53447.923316880006 2024-10-27,19:05:10.000,301,11030020,13125,0,1730055909,12962.344800429993,68.48434182000346,53447.91632976001 2024-10-27,19:05:11.000,301,11030018,12885,0,1730055910,12962.196601609998,68.47024356000475,53447.94427824001 2024-10-27,19:05:12.000,301,11029999,12845,0,1730055911,12962.048402790002,68.42089965000196,53447.90934264 2024-10-27,19:05:13.000,301,11029969,13045,0,1730055912,12961.933885519997,68.35745748000045,53447.93729112 2024-10-27,19:05:14.000,301,11030014,12925,0,1730055913,12961.832840869996,68.3151627000043,53447.86741992001 2024-10-27,19:05:15.000,301,11030021,13085,0,1730055914,12961.76547777,68.35040835000109,53447.83248432 2024-10-27,19:05:16.000,301,11030016,13325,0,1730055915,12961.711587289996,68.37155573999917,53447.78357448 2024-10-27,19:05:17.000,301,11029975,12965,0,1730055916,12961.718323599991,68.43499791000067,53447.706716160006 2024-10-27,19:05:18.000,301,11029994,13405,0,1730055917,12961.846313490001,68.53368572999898,53447.72767752001 2024-10-27,19:05:19.000,301,11030039,13205,0,1730055918,12962.041666479992,68.68171746000007,53447.685754800004 2024-10-27,19:05:20.000,301,11030003,12965,0,1730055919,12962.257228399998,68.86499483999796,53447.62985784001 2024-10-27,19:05:21.000,301,11030056,12965,0,1730055920,12962.519944489999,69.04122309000377,53447.58094800001 2024-10-27,19:05:22.000,301,11030046,13085,0,1730055921,12962.80286951,69.26679524999781,53447.57396088 2024-10-27,19:05:23.000,301,11029983,12885,0,1730055922,12963.038640359991,69.47826915000041,53447.58094800001 2024-10-27,19:05:24.000,301,11029989,12885,0,1730055923,12963.267674900002,69.64744826999959,53447.518063920004 2024-10-27,19:05:25.000,301,11030063,13085,0,1730055924,12963.402401099993,69.81662738999876,53447.58094800001 2024-10-27,19:05:26.000,301,11029981,12645,0,1730055925,12963.456291579998,69.95056086000113,53447.59492224 2024-10-27,19:05:27.000,301,11030031,13325,0,1730055926,12963.429346339988,70.07744520000415,53447.5460124 2024-10-27,19:05:28.000,301,11029979,12605,0,1730055927,12963.395664789998,70.09859259000223,53447.55299952 2024-10-27,19:05:29.000,301,11030006,13085,0,1730055928,12963.274411209997,70.08449433000351,53447.62287072 2024-10-27,19:05:30.000,301,11030008,12965,0,1730055929,12963.193575489997,69.98580650999793,53447.587935120006 2024-10-27,19:05:31.000,301,11030056,13045,0,1730055930,12963.011695119996,69.90121694999834,53447.636844960005 2024-10-27,19:05:32.000,301,11030006,12605,0,1730055931,12962.870232609996,69.78843087000132,53447.6158836 2024-10-27,19:05:33.000,301,11030018,13125,0,1730055932,12962.75571533999,69.62630088000151,53447.636844960005 2024-10-27,19:05:34.000,301,11029968,13085,0,1730055933,12962.68161593,69.4289252400049,53447.587935120006 2024-10-27,19:05:35.000,301,11029977,13125,0,1730055934,12962.59404389999,69.29499177000253,53447.636844960005 2024-10-27,19:05:36.000,301,11030002,13005,0,1730055935,12962.64119807,69.19630395000422,53447.53203816001 2024-10-27,19:05:37.000,301,11030023,13125,0,1730055936,12962.62098914,69.11171439000464,53447.57396088 2024-10-27,19:05:38.000,301,11030043,13085,0,1730055937,12962.74224272,69.08351786999992,53447.5460124 2024-10-27,19:05:39.000,301,11029991,12965,0,1730055938,12962.80286951,69.104665259998,53447.5460124 2024-10-27,19:05:40.000,301,11030000,12845,0,1730055939,12962.8634963,69.16810742999951,53447.518063920004 2024-10-27,19:05:41.000,301,11029999,12965,0,1730055940,12962.92412309,69.34433567999804,53447.52505104 2024-10-27,19:05:42.000,301,11030028,12965,0,1730055941,12962.957804639991,69.5276130600032,53447.51107680001 2024-10-27,19:05:43.000,301,11030002,12925,0,1730055942,12962.957804639991,69.73203782999917,53447.55299952 2024-10-27,19:05:44.000,301,11030034,13205,0,1730055943,12962.937595709991,69.95056086000113,53447.539025280006 2024-10-27,19:05:45.000,301,11030031,12805,0,1730055944,12962.910650469996,70.18318215000181,53447.58094800001 2024-10-27,19:05:46.000,301,11029977,12885,0,1730055945,12962.85675998999,70.39465605000441,53447.60889648001 2024-10-27,19:05:47.000,301,11030010,13205,0,1730055946,12962.829814749995,70.60612994999974,53447.62287072 2024-10-27,19:05:48.000,301,11029960,13005,0,1730055947,12962.77592426999,70.81760385000234,53447.62985784001 2024-10-27,19:05:49.000,301,11030003,13325,0,1730055948,12962.71529747999,71.05022514000302,53447.66479344 2024-10-27,19:05:50.000,301,11029952,12925,0,1730055949,12962.63446175999,71.17710947999876,53447.69274192 2024-10-27,19:05:51.000,301,11030003,12965,0,1730055950,12962.546889729994,71.24055165000027,53447.69972904001 2024-10-27,19:05:52.000,301,11030056,13245,0,1730055951,12962.499735559999,71.27579730000434,53447.72767752001 2024-10-27,19:05:53.000,301,11030003,12925,0,1730055952,12962.452581389989,71.21235513000283,53447.72767752001 2024-10-27,19:05:54.000,301,11029945,12845,0,1730055953,12962.378481979998,71.14186383000197,53447.76960024 2024-10-27,19:05:55.000,301,11029997,12965,0,1730055954,12962.317855189998,70.98678297000151,53447.82549720001 2024-10-27,19:05:56.000,301,11029975,12805,0,1730055955,12962.223546849993,70.81055472000298,53447.83248432 2024-10-27,19:05:57.000,301,11029972,13045,0,1730055956,12962.129238510002,70.6131790799991,53447.95126536 2024-10-27,19:05:58.000,301,11030004,13085,0,1730055957,12962.048402790002,70.35236127000098,53447.94427824001 2024-10-27,19:05:59.000,301,11029952,13165,0,1730055958,12961.987776000002,70.18318215000181,53447.99318808001 2024-10-27,19:06:00.000,301,11029973,13005,0,1730055959,12961.879995039992,69.99990477000392,53448.0001752 2024-10-27,19:06:01.000,301,11029977,13165,0,1730055960,12961.691378359996,69.7743326100026,53448.03511080001 2024-10-27,19:06:02.000,301,11029975,13045,0,1730055961,12961.57686108999,69.63335001000087,53448.070046400004 2024-10-27,19:06:03.000,301,11030051,12765,0,1730055962,12961.42192596,69.52056393000385,53448.091007760006 2024-10-27,19:06:04.000,301,11029969,13085,0,1730055963,12961.25351820999,69.38663046000147,53448.104982 2024-10-27,19:06:05.000,301,11029990,13085,0,1730055964,12961.071637839988,69.34433567999804,53448.091007760006 2024-10-27,19:06:06.000,301,11029977,12805,0,1730055965,12960.950384260002,69.29499177000253,53448.11895624 2024-10-27,19:06:07.000,301,11029951,12885,0,1730055966,12960.781976509992,69.26679524999781,53448.07703352 2024-10-27,19:06:08.000,301,11030008,12805,0,1730055967,12960.687668170001,69.30204090000188,53448.05607216 2024-10-27,19:06:09.000,301,11029995,13045,0,1730055968,12960.552941969996,69.29499177000253,53448.091007760006 2024-10-27,19:06:10.000,301,11029975,12805,0,1730055969,12960.566414590001,69.37958133000211,53448.09799488 2024-10-27,19:06:11.000,301,11030002,13485,0,1730055970,12960.451897319996,69.40072872000019,53448.12594336 2024-10-27,19:06:12.000,301,11029981,13005,0,1730055971,12960.451897319996,69.44302350000362,53448.13293048001 2024-10-27,19:06:13.000,301,11029983,13125,0,1730055972,12960.472106249996,69.5276130600032,53448.09799488 2024-10-27,19:06:14.000,301,11029954,12925,0,1730055973,12960.44516101,69.59105523000471,53448.070046400004 2024-10-27,19:06:15.000,301,11029953,13245,0,1730055974,12960.43842469999,69.6756447900043,53448.02812368 2024-10-27,19:06:16.000,301,11030017,12885,0,1730055975,12960.45863362999,69.76023435000388,53448.021136560004 2024-10-27,19:06:17.000,301,11029944,13085,0,1730055976,12960.512524109996,69.8730204300009,53448.05607216 2024-10-27,19:06:18.000,301,11030014,13125,0,1730055977,12960.593359829996,70.03515042000072,53448.03511080001 2024-10-27,19:06:19.000,301,11029994,13205,0,1730055978,12960.701140789992,70.2325260600046,53448.070046400004 2024-10-27,19:06:20.000,301,11030021,12925,0,1730055979,12960.815658059997,70.38055778999842,53448.06305928001 2024-10-27,19:06:21.000,301,11029940,12925,0,1730055980,12960.957120569998,70.56383517000359,53448.042097920006 2024-10-27,19:06:22.000,301,11029976,13165,0,1730055981,12961.139000939998,70.67662125000061,53448.0001752 2024-10-27,19:06:23.000,301,11029974,12925,0,1730055982,12961.25351820999,70.79645646000426,53448.091007760006 2024-10-27,19:06:24.000,301,11029981,13005,0,1730055983,12961.469080129995,70.8246529800017,53448.06305928001 2024-10-27,19:06:25.000,301,11030025,12885,0,1730055984,12961.718323599991,70.8598986299985,53448.03511080001 2024-10-27,19:06:26.000,301,11030009,13005,0,1730055985,12961.960830759992,70.84580036999978,53448.104982 2024-10-27,19:06:27.000,301,11029973,13125,0,1730055986,12962.223546849993,70.85284949999914,53448.09799488 2024-10-27,19:06:28.000,301,11029973,13005,0,1730055987,12962.49299924999,70.81760385000234,53448.15389184 2024-10-27,19:06:29.000,301,11029953,12925,0,1730055988,12962.70182486,70.79645646000426,53448.22376304 2024-10-27,19:06:30.000,301,11029981,13125,0,1730055989,12962.87696891999,70.75416168000083,53448.258698640006 2024-10-27,19:06:31.000,301,11030014,12765,0,1730055990,12963.052112979996,70.7259651600034,53448.3145956 2024-10-27,19:06:32.000,301,11029950,12805,0,1730055991,12963.153157629997,70.74711255000148,53448.33555696 2024-10-27,19:06:33.000,301,11029992,13365,0,1730055992,12963.132948699997,70.75416168000083,53448.426389520006 2024-10-27,19:06:34.000,301,11029967,12885,0,1730055993,12963.092530839996,70.83170211000106,53448.49626072001 2024-10-27,19:06:35.000,301,11029986,13125,0,1730055994,12962.96454095,70.93743905999872,53448.61504176001 2024-10-27,19:06:36.000,301,11029971,13445,0,1730055995,12962.748979029995,70.98678297000151,53448.58010616 2024-10-27,19:06:37.000,301,11029974,13085,0,1730055996,12962.526680799994,71.02202861999831,53448.629016 2024-10-27,19:06:38.000,301,11030033,12765,0,1730055997,12962.311118879988,71.12071644000389,53448.73382280001 2024-10-27,19:06:39.000,301,11030031,12925,0,1730055998,12962.028193860002,71.0713725300011,53448.78971976 2024-10-27,19:06:40.000,301,11029978,12845,0,1730055999,12961.785686700001,71.05022514000302,53448.85260384001 2024-10-27,19:06:41.000,301,11029968,12925,0,1730056000,12961.549915849995,70.95858645000408,53448.91548792 2024-10-27,19:06:42.000,301,11029947,12845,0,1730056001,12961.388244409995,70.81055472000298,53448.90151368001 2024-10-27,19:06:43.000,301,11029961,13125,0,1730056002,12961.25351820999,70.59908082000038,53448.91548792 2024-10-27,19:06:44.000,301,11029981,12925,0,1730056003,12961.125528319993,70.41580344000249,53448.90151368001 2024-10-27,19:06:45.000,301,11030004,12925,0,1730056004,12961.071637839988,70.16203476000373,53448.95042352001 2024-10-27,19:06:46.000,301,11030029,13285,0,1730056005,12961.004274739993,69.99285564000456,53448.978372000005 2024-10-27,19:06:47.000,301,11029962,13085,0,1730056006,12961.037956289998,69.81662738999876,53449.0133076 2024-10-27,19:06:48.000,301,11030018,13085,0,1730056007,12961.118792009998,69.68974305000302,53449.048243200006 2024-10-27,19:06:49.000,301,11029964,12965,0,1730056008,12961.246781899994,69.59810436000407,53449.02029472001 2024-10-27,19:06:50.000,301,11030011,12965,0,1730056009,12961.388244409995,69.57695696999872,53449.05523032 2024-10-27,19:06:51.000,301,11030001,13125,0,1730056010,12961.49602536999,69.59810436000407,53449.06221744 2024-10-27,19:06:52.000,301,11030035,13125,0,1730056011,12961.70485098,69.62630088000151,53449.12510152 2024-10-27,19:06:53.000,301,11030015,13165,0,1730056012,12961.785686700001,69.70384131000174,53449.20195984 2024-10-27,19:06:54.000,301,11029958,13165,0,1730056013,12961.839577179991,69.83777478000411,53449.2229212 2024-10-27,19:06:55.000,301,11030014,12925,0,1730056014,12961.846313490001,69.94351173000177,53449.243882560004 2024-10-27,19:06:56.000,301,11030009,13245,0,1730056015,12961.738532529991,70.03515042000072,53449.30676664001 2024-10-27,19:06:57.000,301,11029997,13205,0,1730056016,12961.53644322999,70.09154346000287,53449.383624960006 2024-10-27,19:06:58.000,301,11029951,13365,0,1730056017,12961.347826549994,70.14793649999774,53449.42554768001 2024-10-27,19:06:59.000,301,11029969,12925,0,1730056018,12961.071637839988,70.2677717100014,53449.43952192 2024-10-27,19:07:00.000,301,11029952,13125,0,1730056019,12960.842603299992,70.31006649000483,53449.50240600001 2024-10-27,19:07:01.000,301,11030003,13165,0,1730056020,12960.573150899996,70.31006649000483,53449.55830296 2024-10-27,19:07:02.000,301,11029973,13045,0,1730056021,12960.35758897999,70.2677717100014,53449.551315840006 2024-10-27,19:07:03.000,301,11029996,13245,0,1730056022,12960.12181813,70.21137866999925,53449.51638024 2024-10-27,19:07:04.000,301,11030022,13245,0,1730056023,12959.966882999994,70.20432953999989,53449.52336736001 2024-10-27,19:07:05.000,301,11030010,12965,0,1730056024,12959.825420489993,70.14793649999774,53449.50939312 2024-10-27,19:07:06.000,301,11030014,12925,0,1730056025,12959.717639529998,70.16203476000373,53449.50240600001 2024-10-27,19:07:07.000,301,11029993,13005,0,1730056026,12959.576177019997,70.16203476000373,53449.48843176 2024-10-27,19:07:08.000,301,11029986,13045,0,1730056027,12959.522286539992,70.19023128000117,53449.43952192 2024-10-27,19:07:09.000,301,11029943,13045,0,1730056028,12959.427978200001,70.28186997000012,53449.45349616001 2024-10-27,19:07:10.000,301,11029973,13085,0,1730056029,12959.394296649996,70.3664595299997,53449.383624960006 2024-10-27,19:07:11.000,301,11030010,12765,0,1730056030,12959.387560340001,70.479245610004,53449.35567648001 2024-10-27,19:07:12.000,301,11029997,13005,0,1730056031,12959.448187130001,70.63432647000445,53449.32074088 2024-10-27,19:07:13.000,301,11029947,12885,0,1730056032,12959.414505579996,70.79645646000426,53449.264843920006 2024-10-27,19:07:14.000,301,11029998,13125,0,1730056033,12959.401032959991,70.94448818999808,53449.28580528001 2024-10-27,19:07:15.000,301,11029961,12925,0,1730056034,12959.401032959991,71.06432340000174,53449.23689544001 2024-10-27,19:07:16.000,301,11030001,13365,0,1730056035,12959.374087719996,71.24055165000027,53449.18798560001 2024-10-27,19:07:17.000,301,11030020,13125,0,1730056036,12959.340406169991,71.37448512000265,53449.23689544001 2024-10-27,19:07:18.000,301,11029971,13205,0,1730056037,12959.273043069996,71.4167798999988,53449.17401136 2024-10-27,19:07:19.000,301,11030045,13125,0,1730056038,12959.111371629995,71.4308781600048,53449.146062880005 2024-10-27,19:07:20.000,301,11029967,13285,0,1730056039,12958.990118049995,71.40268164000008,53449.16003712 2024-10-27,19:07:21.000,301,11030009,13165,0,1730056040,12958.828446609994,71.2828464300037,53449.13208864 2024-10-27,19:07:22.000,301,11029991,13245,0,1730056041,12958.599412069998,71.05727427000238,53449.097153040006 2024-10-27,19:07:23.000,301,11029946,12845,0,1730056042,12958.404059079992,70.93743905999872,53449.09016592001 2024-10-27,19:07:24.000,301,11030030,12965,0,1730056043,12958.201969779991,70.73301429000276,53449.048243200006 2024-10-27,19:07:25.000,301,11030017,12965,0,1730056044,12957.99988047999,70.52154039000015,53448.99234624 2024-10-27,19:07:26.000,301,11029977,13125,0,1730056045,12957.831472729995,70.38055778999842,53448.97138488001 2024-10-27,19:07:27.000,301,11029958,12925,0,1730056046,12957.710219149994,70.3312138800029,53448.92247504001 2024-10-27,19:07:28.000,301,11029954,13125,0,1730056047,12957.602438189999,70.22547692999797,53448.84561672 2024-10-27,19:07:29.000,301,11029989,13165,0,1730056048,12957.562020329999,70.21842779999861,53448.80369400001 2024-10-27,19:07:30.000,301,11029991,13205,0,1730056049,12957.582229259999,70.24662432000332,53448.74779704 2024-10-27,19:07:31.000,301,11029978,13045,0,1730056050,12957.663064979999,70.32416475000355,53448.629016 2024-10-27,19:07:32.000,301,11030008,13125,0,1730056051,12957.81800010999,70.40170518000377,53448.65696448 2024-10-27,19:07:33.000,301,11030034,13125,0,1730056052,12958.04029833999,70.49334387000272,53448.62202888 2024-10-27,19:07:34.000,301,11029965,12925,0,1730056053,12958.255860259997,70.66957212000125,53448.4892736 2024-10-27,19:07:35.000,301,11030013,13045,0,1730056054,12958.451213250002,70.86694775999786,53448.51722208001 2024-10-27,19:07:36.000,301,11029972,12925,0,1730056055,12958.633093619988,71.1066181799979,53448.46132512 2024-10-27,19:07:37.000,301,11030002,13085,0,1730056056,12958.841919229999,71.29694469000242,53448.405428160004 2024-10-27,19:07:38.000,301,11029992,13125,0,1730056057,12959.01706328999,71.50841858999775,53448.39844104001 2024-10-27,19:07:39.000,301,11030031,12965,0,1730056058,12959.091162699995,71.69874510000227,53448.39145392 2024-10-27,19:07:40.000,301,11030025,13165,0,1730056059,12959.192207349995,71.91726813000423,53448.44036376 2024-10-27,19:07:41.000,301,11029972,13045,0,1730056060,12959.20567997,72.09349638000276,53448.39145392 2024-10-27,19:07:42.000,301,11030014,13125,0,1730056061,12959.20567997,72.22742984999786,53448.39844104001 2024-10-27,19:07:43.000,301,11030006,13085,0,1730056062,12959.151789489995,72.3331668000028,53448.36350544 2024-10-27,19:07:44.000,301,11030026,12965,0,1730056063,12959.091162699995,72.41775636000239,53448.33555696 2024-10-27,19:07:45.000,301,11029982,13125,0,1730056064,12959.05748114999,72.46005113999854,53448.3145956 2024-10-27,19:07:46.000,301,11030010,13005,0,1730056065,12959.0237996,72.4811985300039,53448.34254408 2024-10-27,19:07:47.000,301,11030021,13125,0,1730056066,12958.97664542999,72.4811985300039,53448.32856984001 2024-10-27,19:07:48.000,301,11029964,13245,0,1730056067,12958.99685435999,72.47414940000453,53448.25171152001 2024-10-27,19:07:49.000,301,11029987,12965,0,1730056068,12959.0237996,72.41775636000239,53448.26568576 2024-10-27,19:07:50.000,301,11029981,13085,0,1730056069,12959.12484425,72.36136332000024,53448.23075016001 2024-10-27,19:07:51.000,301,11030029,13045,0,1730056070,12959.2258889,72.25562637000257,53448.27966000001 2024-10-27,19:07:52.000,301,11030000,13205,0,1730056071,12959.360615099991,72.21333158999914,53448.27267288 2024-10-27,19:07:53.000,301,11030007,13085,0,1730056072,12959.495341299997,72.14988942000491,53448.22376304 2024-10-27,19:07:54.000,301,11030027,13005,0,1730056073,12959.582913329992,72.0864472500034,53448.29363424 2024-10-27,19:07:55.000,301,11030015,12965,0,1730056074,12959.704166909993,72.05825072999869,53448.3145956 2024-10-27,19:07:56.000,301,11030036,12765,0,1730056075,12959.798475249998,72.07234899000468,53448.3145956 2024-10-27,19:07:57.000,301,11030060,13165,0,1730056076,12959.892783589989,72.05825072999869,53448.36350544 2024-10-27,19:07:58.000,301,11029980,13005,0,1730056077,12959.872574659988,72.10054551000212,53448.34953120001 2024-10-27,19:07:59.000,301,11030031,13085,0,1730056078,12959.906256209993,72.19218420000107,53448.41940240001 2024-10-27,19:08:00.000,301,11030014,13005,0,1730056079,12959.865838349993,72.26972463000129,53448.43337664 2024-10-27,19:08:01.000,301,11030014,12925,0,1730056080,12959.811947869988,72.3684124499996,53448.37049256001 2024-10-27,19:08:02.000,301,11030034,12805,0,1730056081,12959.798475249998,72.4671002699979,53448.41940240001 2024-10-27,19:08:03.000,301,11029979,13045,0,1730056082,12959.751321080003,72.52349331000005,53448.405428160004 2024-10-27,19:08:04.000,301,11030029,13045,0,1730056083,12959.670485360002,72.59398461000092,53448.46831224001 2024-10-27,19:08:05.000,301,11029970,13165,0,1730056084,12959.609858570002,72.62218112999835,53448.43337664 2024-10-27,19:08:06.000,301,11029971,13045,0,1730056085,12959.515550229997,72.67152504000114,53448.46831224001 2024-10-27,19:08:07.000,301,11030005,13285,0,1730056086,12959.454923439996,72.73496721000265,53448.50324784 2024-10-27,19:08:08.000,301,11029971,13085,0,1730056087,12959.333669859996,72.7772619899988,53448.377479680006 2024-10-27,19:08:09.000,301,11030008,12845,0,1730056088,12959.252834139996,72.80545851000352,53448.49626072001 2024-10-27,19:08:10.000,301,11029986,13045,0,1730056089,12959.19894365999,72.8900480700031,53448.475299360005 2024-10-27,19:08:11.000,301,11029999,12845,0,1730056090,12959.16526211,73.00283415000013,53448.44735088001 2024-10-27,19:08:12.000,301,11030010,13085,0,1730056091,12959.12484425,73.16496413999994,53448.3844668 2024-10-27,19:08:13.000,301,11029994,13165,0,1730056092,12959.14505318,73.24250457000016,53448.34254408 2024-10-27,19:08:14.000,301,11030031,13405,0,1730056093,12959.13831686999,73.3834871700019,53448.37049256001 2024-10-27,19:08:15.000,301,11029971,13245,0,1730056094,12959.17873472999,73.4821749900002,53448.33555696 2024-10-27,19:08:16.000,301,11029995,12925,0,1730056095,12959.192207349995,73.57381367999915,53448.28664712 2024-10-27,19:08:17.000,301,11030006,12965,0,1730056096,12959.2258889,73.71479628000088,53448.29363424 2024-10-27,19:08:18.000,301,11029974,13125,0,1730056097,12959.23936151999,73.75709106000431,53448.18184032001 2024-10-27,19:08:19.000,301,11029992,13005,0,1730056098,12959.24609783,73.81348409999919,53448.1748532 2024-10-27,19:08:20.000,301,11029973,13125,0,1730056099,12959.273043069996,73.85577888000262,53448.11196912001 2024-10-27,19:08:21.000,301,11030000,12845,0,1730056100,12959.30672462,73.91217192000477,53448.03511080001 2024-10-27,19:08:22.000,301,11030012,12965,0,1730056101,12959.380824029991,73.94741757000156,53448.01414944001 2024-10-27,19:08:23.000,301,11030025,13085,0,1730056102,12959.529022850002,73.98266321999836,53447.972226720005 2024-10-27,19:08:24.000,301,11030018,13165,0,1730056103,12959.630067500002,74.02495800000179,53447.89536840001 2024-10-27,19:08:25.000,301,11030025,12925,0,1730056104,12959.838893109998,74.0390562600005,53447.874407040006 2024-10-27,19:08:26.000,301,11029975,13045,0,1730056105,12960.040982409999,74.0884001700033,53447.83947144 2024-10-27,19:08:27.000,301,11029994,12925,0,1730056106,12960.29696218999,74.14479320999817,53447.84645856001 2024-10-27,19:08:28.000,301,11029996,13125,0,1730056107,12960.52599673,74.17298973000288,53447.83947144 2024-10-27,19:08:29.000,301,11030008,12885,0,1730056108,12960.755031269997,74.23643190000439,53447.77658736001 2024-10-27,19:08:30.000,301,11030075,13085,0,1730056109,12961.017747359998,74.30692319999798,53447.8604328 2024-10-27,19:08:31.000,301,11030024,12965,0,1730056110,12961.219836659999,74.3985618900042,53447.82549720001 2024-10-27,19:08:32.000,301,11030054,12885,0,1730056111,12961.45560750999,74.47610232000443,53447.83947144 2024-10-27,19:08:33.000,301,11029995,12965,0,1730056112,12961.65769680999,74.58183927000209,53447.86741992001 2024-10-27,19:08:34.000,301,11030056,13165,0,1730056113,12961.853049799996,74.6452814400036,53447.82549720001 2024-10-27,19:08:35.000,301,11030041,13085,0,1730056114,12961.981039689992,74.69462534999911,53447.79754872001 2024-10-27,19:08:36.000,301,11030033,12725,0,1730056115,12962.129238510002,74.70872360999783,53447.853445680004 2024-10-27,19:08:37.000,301,11030033,13125,0,1730056116,12962.270701019988,74.71577274000447,53447.930304 2024-10-27,19:08:38.000,301,11029989,12965,0,1730056117,12962.344800429993,74.70872360999783,53447.90934264 2024-10-27,19:08:39.000,301,11029995,13285,0,1730056118,12962.391954599989,74.70872360999783,53447.923316880006 2024-10-27,19:08:40.000,301,11030041,13005,0,1730056119,12962.391954599989,74.67347796000104,53447.902355520004 2024-10-27,19:08:41.000,301,11030036,12765,0,1730056120,12962.432372459989,74.65233057000296,53447.91632976001 2024-10-27,19:08:42.000,301,11030002,13205,0,1730056121,12962.378481979998,74.63118318000488,53447.930304 2024-10-27,19:08:43.000,301,11029986,12965,0,1730056122,12962.324591499993,74.58183927000209,53447.94427824001 2024-10-27,19:08:44.000,301,11030047,12765,0,1730056123,12962.304382569993,74.50429884000187,53447.98620096 2024-10-27,19:08:45.000,301,11030037,13325,0,1730056124,12962.243755779993,74.42675841000164,53448.0001752 2024-10-27,19:08:46.000,301,11030032,12925,0,1730056125,12962.189865300003,74.36331624000013,53448.021136560004 2024-10-27,19:08:47.000,301,11030011,12965,0,1730056126,12962.135974819998,74.25757929000247,53448.02812368 2024-10-27,19:08:48.000,301,11030006,13165,0,1730056127,12962.088820650002,74.19413712000096,53448.05607216 2024-10-27,19:08:49.000,301,11030019,13045,0,1730056128,12962.055139099997,74.10954756000137,53448.02812368 2024-10-27,19:08:50.000,301,11029988,13005,0,1730056129,12962.068611720002,74.06725277999794,53448.02812368 2024-10-27,19:08:51.000,301,11030016,13125,0,1730056130,12962.095556959997,74.02495800000179,53448.06305928001 2024-10-27,19:08:52.000,301,11030008,12965,0,1730056131,12962.109029580002,74.00381061000371,53448.01414944001 2024-10-27,19:08:53.000,301,11029991,13205,0,1730056132,12962.129238510002,74.01085974000307,53448.05607216 2024-10-27,19:08:54.000,301,11029994,12885,0,1730056133,12962.189865300003,73.98266321999836,53448.05607216 2024-10-27,19:08:55.000,301,11029985,13125,0,1730056134,12962.243755779993,73.99676148000435,53448.05607216 2024-10-27,19:08:56.000,301,11029977,13045,0,1730056135,12962.378481979998,74.00381061000371,53448.03511080001 2024-10-27,19:08:57.000,301,11030020,13005,0,1730056136,12962.486262939994,74.01085974000307,53448.091007760006 2024-10-27,19:08:58.000,301,11029978,12925,0,1730056137,12962.69508854999,74.02495800000179,53448.08402064001 2024-10-27,19:08:59.000,301,11029958,12765,0,1730056138,12962.951068329996,73.93331931000284,53448.04908504 2024-10-27,19:09:00.000,301,11029984,13125,0,1730056139,12963.233993349997,73.89102452999941,53448.06305928001 2024-10-27,19:09:01.000,301,11030008,13005,0,1730056140,12963.570808849989,73.86987714000134,53448.04908504 2024-10-27,19:09:02.000,301,11029981,13005,0,1730056141,12963.907624349995,73.8769262700007,53448.09799488 2024-10-27,19:09:03.000,301,11030009,13205,0,1730056142,12964.224230920001,73.89807365999877,53448.11196912001 2024-10-27,19:09:04.000,301,11030020,13205,0,1730056143,12964.507155940002,73.9403684400022,53448.14690472 2024-10-27,19:09:05.000,301,11030024,12965,0,1730056144,12964.823762509994,73.96856495999964,53448.16087896001 2024-10-27,19:09:06.000,301,11029990,13325,0,1730056145,12965.106687529995,74.01790887000243,53448.14690472 2024-10-27,19:09:07.000,301,11029971,12885,0,1730056146,12965.308776829996,74.10954756000137,53448.188827440004 2024-10-27,19:09:08.000,301,11030020,13165,0,1730056147,12965.443503030001,74.16594060000352,53448.25171152001 2024-10-27,19:09:09.000,301,11029975,13125,0,1730056148,12965.544547680001,74.22938276999776,53448.32856984001 2024-10-27,19:09:10.000,301,11029982,13205,0,1730056149,12965.578229229992,74.29987406999862,53448.3844668 2024-10-27,19:09:11.000,301,11030034,13245,0,1730056150,12965.558020299992,74.37741449999885,53448.34254408 2024-10-27,19:09:12.000,301,11030015,12925,0,1730056151,12965.544547680001,74.38446362999821,53448.41241528 2024-10-27,19:09:13.000,301,11029920,13045,0,1730056152,12965.531075059997,74.44790579999972,53448.48228648 2024-10-27,19:09:14.000,301,11029972,12925,0,1730056153,12965.450239339996,74.51839710000058,53448.50324784 2024-10-27,19:09:15.000,301,11029971,12885,0,1730056154,12965.443503030001,74.53954448999866,53448.53818344001 2024-10-27,19:09:16.000,301,11029947,13285,0,1730056155,12965.450239339996,74.59593753000081,53448.545170560006 2024-10-27,19:09:17.000,301,11030058,13125,0,1730056156,12965.544547680001,74.63118318000488,53448.642990240005 2024-10-27,19:09:18.000,301,11029965,13085,0,1730056157,12965.686010190002,74.67347796000104,53448.65696448 2024-10-27,19:09:19.000,301,11030010,12965,0,1730056158,12965.901572109993,74.76511664999998,53448.61504176001 2024-10-27,19:09:20.000,301,11029980,13365,0,1730056159,12966.245123919995,74.80741143000341,53448.63600312001 2024-10-27,19:09:21.000,301,11029974,12925,0,1730056160,12966.62235728,74.82855882000149,53448.65696448 2024-10-27,19:09:22.000,301,11029991,13005,0,1730056161,12967.033272189998,74.92019751000043,53448.63600312001 2024-10-27,19:09:23.000,301,11030004,12965,0,1730056162,12967.53175912999,74.94134489999851,53448.67792584 2024-10-27,19:09:24.000,301,11030028,12765,0,1730056163,12968.043718690002,74.93429576999915,53448.67093872 2024-10-27,19:09:25.000,301,11029965,12925,0,1730056164,12968.495051459999,74.9272466399998,53448.77574552 2024-10-27,19:09:26.000,301,11029978,13325,0,1730056165,12968.926175299996,74.87790273000428,53448.82465536 2024-10-27,19:09:27.000,301,11030055,13005,0,1730056166,12969.269727109997,74.83560795000085,53448.859590960004 2024-10-27,19:09:28.000,301,11029987,13165,0,1730056167,12969.512234269998,74.7439692600019,53448.99234624 2024-10-27,19:09:29.000,301,11030038,13165,0,1730056168,12969.707587259989,74.68757621999976,53449.06920456001 2024-10-27,19:09:30.000,301,11029978,13045,0,1730056169,12969.801895599994,74.67347796000104,53449.13907576001 2024-10-27,19:09:31.000,301,11030005,13285,0,1730056170,12969.801895599994,74.62413404999825,53449.18099848 2024-10-27,19:09:32.000,301,11029967,12965,0,1730056171,12969.774950359999,74.58183927000209,53449.27183104 2024-10-27,19:09:33.000,301,11029998,12765,0,1730056172,12969.727796189989,74.58183927000209,53449.30676664001 2024-10-27,19:09:34.000,301,11030021,12965,0,1730056173,12969.653696779998,74.57479014000273,53449.327728 2024-10-27,19:09:35.000,301,11030006,13205,0,1730056174,12969.599806299993,74.58888840000145,53449.313753760005 2024-10-27,19:09:36.000,301,11030021,13005,0,1730056175,12969.532443199998,74.63118318000488,53449.42554768001 2024-10-27,19:09:37.000,301,11030013,13045,0,1730056176,12969.559388439993,74.68757621999976,53449.411573440004 2024-10-27,19:09:38.000,301,11029972,12965,0,1730056177,12969.653696779998,74.69462534999911,53449.411573440004 2024-10-27,19:09:39.000,301,11029991,13005,0,1730056178,12969.795159289999,74.77216577999934,53449.46048328 2024-10-27,19:09:40.000,301,11030014,13005,0,1730056179,12970.024193829995,74.7933131700047,53449.530354480004 2024-10-27,19:09:41.000,301,11029976,13125,0,1730056180,12970.280173610001,74.83560795000085,53449.51638024 2024-10-27,19:09:42.000,301,11029975,13165,0,1730056181,12970.576571249992,74.87085359999764,53449.530354480004 2024-10-27,19:09:43.000,301,11030000,13005,0,1730056182,12970.879705199994,74.87085359999764,53449.5373416 2024-10-27,19:09:44.000,301,11029991,13085,0,1730056183,12971.19631177,74.87085359999764,53449.56529008 2024-10-27,19:09:45.000,301,11030066,13125,0,1730056184,12971.425346309996,74.86380446999829,53449.551315840006 2024-10-27,19:09:46.000,301,11029973,12925,0,1730056185,12971.573545129992,74.82150969000213,53449.63516128 2024-10-27,19:09:47.000,301,11030020,12885,0,1730056186,12971.681326090002,74.7933131700047,53449.65612264 2024-10-27,19:09:48.000,301,11029995,13085,0,1730056187,12971.755425499992,74.72987100000319,53449.72599384 2024-10-27,19:09:49.000,301,11030017,12845,0,1730056188,12971.748689189997,74.70872360999783,53449.80285216 2024-10-27,19:09:50.000,301,11030034,13125,0,1730056189,12971.768898119997,74.68757621999976,53449.83080064 2024-10-27,19:09:51.000,301,11029993,12885,0,1730056190,12971.741952880002,74.62413404999825,53449.82381352 2024-10-27,19:09:52.000,301,11030025,13125,0,1730056191,12971.701535020002,74.66642883000168,53449.83080064 2024-10-27,19:09:53.000,301,11029958,13325,0,1730056192,12971.681326090002,74.62413404999825,53449.92862032001 2024-10-27,19:09:54.000,301,11029994,13045,0,1730056193,12971.667853469997,74.66642883000168,53449.95656880001 2024-10-27,19:09:55.000,301,11030053,13125,0,1730056194,12971.674589779992,74.69462534999911,53450.00547864001 2024-10-27,19:09:56.000,301,11030017,13125,0,1730056195,12971.681326090002,74.70872360999783,53449.99849152 2024-10-27,19:09:57.000,301,11030004,13125,0,1730056196,12971.762161810002,74.72987100000319,53450.04740136001 2024-10-27,19:09:58.000,301,11029996,13125,0,1730056197,12971.842997530002,74.7439692600019,53450.13823392 2024-10-27,19:09:59.000,301,11029991,13125,0,1730056198,12971.964251109988,74.72282187000383,53450.20810512 2024-10-27,19:10:00.000,301,11030013,13285,0,1730056199,12972.132658859999,74.66642883000168,53450.18015664 2024-10-27,19:10:01.000,301,11030056,12765,0,1730056200,12972.24717612999,74.57479014000273,53450.270989200006 2024-10-27,19:10:02.000,301,11029997,13285,0,1730056201,12972.442529119995,74.433807540001,53450.319899040005 2024-10-27,19:10:03.000,301,11030004,12925,0,1730056202,12972.671563659991,74.21528450999904,53450.368808880005 2024-10-27,19:10:04.000,301,11029989,12965,0,1730056203,12972.920807130002,74.06020364999858,53450.389770240006 2024-10-27,19:10:05.000,301,11029984,12965,0,1730056204,12973.183523219988,73.8769262700007,53450.487589920005 2024-10-27,19:10:06.000,301,11029993,12965,0,1730056205,12973.392348829999,73.65135410999937,53450.557461120006 2024-10-27,19:10:07.000,301,11030004,12805,0,1730056206,12973.621383369995,73.44692934000341,53450.61335808 2024-10-27,19:10:08.000,301,11029996,12965,0,1730056207,12973.81000004999,73.36233978000382,53450.71117776 2024-10-27,19:10:09.000,301,11030003,13085,0,1730056208,12974.018825660001,73.1720132699993,53450.774061840006 2024-10-27,19:10:10.000,301,11030060,13125,0,1730056209,12974.146815549997,73.0380798000042,53450.86489440001 2024-10-27,19:10:11.000,301,11029994,13005,0,1730056210,12974.274805439993,72.91824459000054,53450.92777848 2024-10-27,19:10:12.000,301,11030048,13125,0,1730056211,12974.335432229993,72.85480241999903,53451.06053376001 2024-10-27,19:10:13.000,301,11030000,12725,0,1730056212,12974.362377469988,72.72086895000393,53451.13739208 2024-10-27,19:10:14.000,301,11030012,13005,0,1730056213,12974.382586399988,72.65037765000307,53451.24219888 2024-10-27,19:10:15.000,301,11030034,12765,0,1730056214,12974.362377469988,72.55873896000412,53451.26316024 2024-10-27,19:10:16.000,301,11030008,13165,0,1730056215,12974.328695919998,72.4318546200011,53451.36097992 2024-10-27,19:10:17.000,301,11030045,12885,0,1730056216,12974.315223299993,72.3331668000028,53451.423864000004 2024-10-27,19:10:18.000,301,11030045,13125,0,1730056217,12974.241123890002,72.2344789800045,53451.53565792001 2024-10-27,19:10:19.000,301,11029991,13005,0,1730056218,12974.200706030002,72.06529985999805,53451.60552912001 2024-10-27,19:10:20.000,301,11030061,12925,0,1730056219,12974.160288170002,71.95956291000039,53451.6684132 2024-10-27,19:10:21.000,301,11030004,13085,0,1730056220,12974.119870310002,71.76218727000378,53451.65443896001 2024-10-27,19:10:22.000,301,11030022,12765,0,1730056221,12974.106397689997,71.55776250000054,53451.78719424 2024-10-27,19:10:23.000,301,11029993,13285,0,1730056222,12974.133342929992,71.381534250002,53451.83610408 2024-10-27,19:10:24.000,301,11030003,12965,0,1730056223,12974.167024479997,71.15596209000068,53451.878026800005 2024-10-27,19:10:25.000,301,11030059,12845,0,1730056224,12974.214178649992,71.02202861999831,53451.97584648 2024-10-27,19:10:26.000,301,11030015,12845,0,1730056225,12974.321959610003,70.8598986299985,53451.98982072001 2024-10-27,19:10:27.000,301,11030032,13005,0,1730056226,12974.409531639998,70.65547386000253,53452.02475632 2024-10-27,19:10:28.000,301,11030009,12885,0,1730056227,12974.449949499998,70.6131790799991,53452.0527048 2024-10-27,19:10:29.000,301,11030005,13125,0,1730056228,12974.571203079999,70.45809821999865,53452.14353736 2024-10-27,19:10:30.000,301,11030016,12885,0,1730056229,12974.678984039994,70.38760691999778,53452.17847296 2024-10-27,19:10:31.000,301,11030048,12885,0,1730056230,12974.76655606999,70.28891909999948,53452.17847296 2024-10-27,19:10:32.000,301,11029990,13125,0,1730056231,12974.840655479995,70.25367345000268,53452.25533128001 2024-10-27,19:10:33.000,301,11030069,13005,0,1730056232,12974.95517275,70.14088736999838,53452.30424112001 2024-10-27,19:10:34.000,301,11030000,13045,0,1730056233,12975.022535849996,70.09859259000223,53452.3671252 2024-10-27,19:10:35.000,301,11030045,13285,0,1730056234,12975.089898949991,70.0562978099988,53452.381099440005 2024-10-27,19:10:36.000,301,11030010,13005,0,1730056235,12975.224625149996,70.06334693999815,53452.46494488 2024-10-27,19:10:37.000,301,11030011,12925,0,1730056236,12975.352615039992,70.04924867999944,53452.48590624 2024-10-27,19:10:38.000,301,11029979,13005,0,1730056237,12975.487341239997,69.99990477000392,53452.499880480005 2024-10-27,19:10:39.000,301,11029993,12725,0,1730056238,12975.622067439988,69.99990477000392,53452.58372592 2024-10-27,19:10:40.000,301,11030003,13205,0,1730056239,12975.770266259999,69.95056086000113,53452.66058424001 2024-10-27,19:10:41.000,301,11029996,12805,0,1730056240,12975.86457459999,69.91531521000434,53452.72346832 2024-10-27,19:10:42.000,301,11029991,13325,0,1730056241,12975.91172877,69.8730204300009,53452.77237816 2024-10-27,19:10:43.000,301,11029993,12765,0,1730056242,12975.90499245999,69.78843087000132,53452.835262240005 2024-10-27,19:10:44.000,301,11030046,13045,0,1730056243,12975.86457459999,69.72498869999981,53452.87718496001 2024-10-27,19:10:45.000,301,11030027,13045,0,1730056244,12975.790475189999,69.63335001000087,53452.94006904 2024-10-27,19:10:46.000,301,11030023,13005,0,1730056245,12975.743321019989,69.51351480000449,53452.99596600001 2024-10-27,19:10:47.000,301,11030022,13125,0,1730056246,12975.649012679998,69.45007263000298,53453.0309016 2024-10-27,19:10:48.000,301,11030005,13325,0,1730056247,12975.581649579988,69.3161391600006,53453.11474704001 2024-10-27,19:10:49.000,301,11030014,12965,0,1730056248,12975.541231720003,69.23154960000102,53453.14968264 2024-10-27,19:10:50.000,301,11030031,12845,0,1730056249,12975.521022790002,69.14696004000143,53453.19859248 2024-10-27,19:10:51.000,301,11030039,13245,0,1730056250,12975.541231720003,69.06237048000185,53453.24051520001 2024-10-27,19:10:52.000,301,11029982,13085,0,1730056251,12975.581649579988,68.96368266000354,53453.32436064 2024-10-27,19:10:53.000,301,11030001,12805,0,1730056252,12975.568176959998,68.88614223000332,53453.39423184 2024-10-27,19:10:54.000,301,11029959,12805,0,1730056253,12975.581649579988,68.80860180000309,53453.38025760001 2024-10-27,19:10:55.000,301,11030028,13005,0,1730056254,12975.568176959998,68.58302964000177,53453.40820608001 2024-10-27,19:10:56.000,301,11029989,12925,0,1730056255,12975.554704339993,68.44204704000003,53453.42218032 2024-10-27,19:10:57.000,301,11030035,13045,0,1730056256,12975.487341239997,68.24467140000343,53453.53397424 2024-10-27,19:10:58.000,301,11030006,13125,0,1730056257,12975.352615039992,68.08959054000297,53453.52698712001 2024-10-27,19:10:59.000,301,11030000,13205,0,1730056258,12975.224625149996,67.89926402999845,53453.54794848001 2024-10-27,19:11:00.000,301,11030053,13045,0,1730056259,12975.163998359996,67.71598665000056,53453.554935600005 2024-10-27,19:11:01.000,301,11030005,13125,0,1730056260,12975.03600847,67.55385666000075,53453.58288408 2024-10-27,19:11:02.000,301,11029978,13205,0,1730056261,12975.01579954,67.44811971000308,53453.63878104 2024-10-27,19:11:03.000,301,11029999,13125,0,1730056262,12974.961909059995,67.34238275999815,53453.64576816001 2024-10-27,19:11:04.000,301,11030023,12605,0,1730056263,12974.921491199995,67.29303885000263,53453.64576816001 2024-10-27,19:11:05.000,301,11029981,13005,0,1730056264,12974.901282269995,67.2507440699992,53453.6597424 2024-10-27,19:11:06.000,301,11029973,12885,0,1730056265,12974.89454596,67.23664581000048,53453.68769088 2024-10-27,19:11:07.000,301,11030010,13125,0,1730056266,12974.901282269995,67.23664581000048,53453.70865224 2024-10-27,19:11:08.000,301,11029977,13045,0,1730056267,12974.89454596,67.19435103000433,53453.7296136 2024-10-27,19:11:09.000,301,11029988,12885,0,1730056268,12974.901282269995,67.12385973000346,53453.76454920001 2024-10-27,19:11:10.000,301,11030003,12965,0,1730056269,12974.88780964999,67.04631930000323,53453.771536320004 2024-10-27,19:11:11.000,301,11030009,12925,0,1730056270,12974.8541281,66.91943496000022,53453.84839464 2024-10-27,19:11:12.000,301,11030000,13045,0,1730056271,12974.80697392999,66.77140322999912,53453.82044616 2024-10-27,19:11:13.000,301,11030015,13125,0,1730056272,12974.759819759995,66.58107672000187,53453.88333024001 2024-10-27,19:11:14.000,301,11030059,13085,0,1730056273,12974.678984039994,66.37665194999863,53453.85538176 2024-10-27,19:11:15.000,301,11029987,12765,0,1730056274,12974.60488462999,66.18632544000138,53453.88333024001 2024-10-27,19:11:16.000,301,11030011,13045,0,1730056275,12974.443213189988,65.96075328000006,53453.91127872001 2024-10-27,19:11:17.000,301,11030034,13125,0,1730056276,12974.369113779998,65.78452503000153,53453.9741628 2024-10-27,19:11:18.000,301,11030035,13125,0,1730056277,12974.288278059998,65.57305112999893,53453.95320144001 2024-10-27,19:11:19.000,301,11029994,13045,0,1730056278,12974.173760789992,65.41797026999848,53453.890317360005 2024-10-27,19:11:20.000,301,11030005,12805,0,1730056279,12974.113133999992,65.31928245000017,53453.92525296 2024-10-27,19:11:21.000,301,11029984,12885,0,1730056280,12974.099661380002,65.1853489799978,53453.91826584 2024-10-27,19:11:22.000,301,11030019,12765,0,1730056281,12974.119870310002,65.10075941999821,53453.93224008001 2024-10-27,19:11:23.000,301,11029944,13085,0,1730056282,12974.173760789992,64.98092421000183,53453.90429160001 2024-10-27,19:11:24.000,301,11030001,13005,0,1730056283,12974.167024479997,64.94567855999776,53453.88333024001 2024-10-27,19:11:25.000,301,11030020,12965,0,1730056284,12974.187233409997,64.86813813000481,53453.890317360005 2024-10-27,19:11:26.000,301,11029970,13285,0,1730056285,12974.180497100002,64.78354856999795,53453.88333024001 2024-10-27,19:11:27.000,301,11029975,12805,0,1730056286,12974.133342929992,64.67781162000028,53453.91127872001 2024-10-27,19:11:28.000,301,11029973,13085,0,1730056287,12974.052507209992,64.5579764100039,53453.91127872001 2024-10-27,19:11:29.000,301,11030004,13285,0,1730056288,12973.951462559991,64.46633771999768,53453.89730448 2024-10-27,19:11:30.000,301,11030006,13045,0,1730056289,12973.823472669996,64.35355164000066,53453.88333024001 2024-10-27,19:11:31.000,301,11029994,13085,0,1730056290,12973.641592299995,64.17732339000213,53453.93224008001 2024-10-27,19:11:32.000,301,11029973,13045,0,1730056291,12973.439502999994,64.05043904999911,53453.939227200004 2024-10-27,19:11:33.000,301,11029991,12885,0,1730056292,12973.264358939989,63.92355471000337,53453.94621432 2024-10-27,19:11:34.000,301,11029960,13165,0,1730056293,12973.055533329993,63.810768629999075,53453.90429160001 2024-10-27,19:11:35.000,301,11029997,12885,0,1730056294,12972.880389270002,63.71208081000077,53453.91826584 2024-10-27,19:11:36.000,301,11029993,13165,0,1730056295,12972.691772589991,63.571098209999036,53453.91127872001 2024-10-27,19:11:37.000,301,11029972,13125,0,1730056296,12972.50989221999,63.47945952000009,53453.91826584 2024-10-27,19:11:38.000,301,11029962,12845,0,1730056297,12972.361693399995,63.41601734999858,53453.88333024001 2024-10-27,19:11:39.000,301,11030023,13085,0,1730056298,12972.173076719999,63.345526049997716,53453.939227200004 2024-10-27,19:11:40.000,301,11030012,13085,0,1730056299,12972.011405279998,63.26093648999813,53453.85538176 2024-10-27,19:11:41.000,301,11029968,13045,0,1730056300,12971.896888009993,63.19044519000454,53453.83442040001 2024-10-27,19:11:42.000,301,11029992,12845,0,1730056301,12971.701535020002,63.09880649999832,53453.91826584 2024-10-27,19:11:43.000,301,11030039,12885,0,1730056302,12971.593754059992,62.986020420001296,53453.841407520005 2024-10-27,19:11:44.000,301,11030017,12805,0,1730056303,12971.41861,62.90847999000107,53453.80647192 2024-10-27,19:11:45.000,301,11030029,12925,0,1730056304,12971.29062010999,62.809792170002765,53453.75756208 2024-10-27,19:11:46.000,301,11030023,12885,0,1730056305,12971.122212359995,62.7393008700019,53453.73660072001 2024-10-27,19:11:47.000,301,11029983,12925,0,1730056306,12971.02790401999,62.68290782999975,53453.71563936001 2024-10-27,19:11:48.000,301,11029979,13085,0,1730056307,12970.920123059994,62.60536739999952,53453.64576816001 2024-10-27,19:11:49.000,301,11030035,13005,0,1730056308,12970.825814719989,62.57012175000273,53453.6597424 2024-10-27,19:11:50.000,301,11029992,13365,0,1730056309,12970.792133169998,62.4925813200025,53453.65275528 2024-10-27,19:11:51.000,301,11029976,13125,0,1730056310,12970.697824829993,62.42209002000163,53453.59685832001 2024-10-27,19:11:52.000,301,11030065,13045,0,1730056311,12970.711297449998,62.3797952399982,53453.59685832001 2024-10-27,19:11:53.000,301,11030012,13085,0,1730056312,12970.657406969993,62.37274610999884,53453.57589696001 2024-10-27,19:11:54.000,301,11029986,13325,0,1730056313,12970.670879589998,62.32340220000333,53453.554935600005 2024-10-27,19:11:55.000,301,11029992,13205,0,1730056314,12970.616989109993,62.28815654999926,53453.49903864001 2024-10-27,19:11:56.000,301,11030010,12885,0,1730056315,12970.657406969993,62.26700916000118,53453.4850644 2024-10-27,19:11:57.000,301,11029987,12885,0,1730056316,12970.630461729997,62.238812640003744,53453.52 2024-10-27,19:11:58.000,301,11030021,12965,0,1730056317,12970.616989109993,62.231763510004384,53453.457115920006 2024-10-27,19:11:59.000,301,11030015,12965,0,1730056318,12970.596780179992,62.20356698999967,53453.4850644 2024-10-27,19:12:00.000,301,11029987,12925,0,1730056319,12970.542889700002,62.189468730000954,53453.4151932 2024-10-27,19:12:01.000,301,11029997,13005,0,1730056320,12970.522680770002,62.182419600001595,53453.387244720005 2024-10-27,19:12:02.000,301,11029985,13165,0,1730056321,12970.475526599992,62.175370470002235,53453.40121896001 2024-10-27,19:12:03.000,301,11029993,13045,0,1730056322,12970.421636120001,62.168321340002876,53453.35230912 2024-10-27,19:12:04.000,301,11029987,12925,0,1730056323,12970.340800400001,62.1471739500048,53453.42916744001 2024-10-27,19:12:05.000,301,11029974,12925,0,1730056324,12970.293646229991,62.1471739500048,53453.38025760001 2024-10-27,19:12:06.000,301,11029994,13005,0,1730056325,12970.233019439991,62.11192830000073,53453.33134776001 2024-10-27,19:12:07.000,301,11030016,13245,0,1730056326,12970.165656339996,62.11192830000073,53453.33134776001 2024-10-27,19:12:08.000,301,11030003,12925,0,1730056327,12970.084820619995,62.0343878700005,53453.38025760001 2024-10-27,19:12:09.000,301,11029986,13005,0,1730056328,12969.97703966,62.02028961000178,53453.35230912 2024-10-27,19:12:10.000,301,11030022,12925,0,1730056329,12969.88946762999,61.97094569999899,53453.33134776001 2024-10-27,19:12:11.000,301,11029960,12885,0,1730056330,12969.78842297999,61.90750353000476,53453.345322 2024-10-27,19:12:12.000,301,11030008,12965,0,1730056331,12969.700850949994,61.85815962000197,53453.31038640001 2024-10-27,19:12:13.000,301,11030016,13005,0,1730056332,12969.653696779998,61.79471745000046,53453.32436064 2024-10-27,19:12:14.000,301,11030010,13005,0,1730056333,12969.606542609989,61.74537353999767,53453.24750232 2024-10-27,19:12:15.000,301,11029996,13085,0,1730056334,12969.532443199998,61.73832440999831,53453.2754508 2024-10-27,19:12:16.000,301,11030029,12965,0,1730056335,12969.518970579993,61.731275279998954,53453.25448944 2024-10-27,19:12:17.000,301,11030016,13005,0,1730056336,12969.397716999993,61.80881570999918,53453.23352808001 2024-10-27,19:12:18.000,301,11029984,12925,0,1730056337,12969.330353899997,61.84406136000325,53453.268463680004 2024-10-27,19:12:19.000,301,11030001,13285,0,1730056338,12969.195627699992,61.90750353000476,53453.2754508 2024-10-27,19:12:20.000,301,11029996,13245,0,1730056339,12969.094583049991,62.02733874000114,53453.24750232 2024-10-27,19:12:21.000,301,11030015,13005,0,1730056340,12968.905966369995,62.1471739500048,53453.23352808001 2024-10-27,19:12:22.000,301,11029980,13125,0,1730056341,12968.71061337999,62.231763510004384,53453.170644000005 2024-10-27,19:12:23.000,301,11030017,13125,0,1730056342,12968.495051459999,62.3797952399982,53453.07282432001 2024-10-27,19:12:24.000,301,11030004,13045,0,1730056343,12968.292962159998,62.527826969999296,53453.07981144 2024-10-27,19:12:25.000,301,11029978,13005,0,1730056344,12968.117818099992,62.68290782999975,53453.04487584001 2024-10-27,19:12:26.000,301,11030010,12925,0,1730056345,12967.962882970001,62.73225174000254,53452.97500464001 2024-10-27,19:12:27.000,301,11030009,13325,0,1730056346,12967.828156769996,62.78159564999805,53452.9610304 2024-10-27,19:12:28.000,301,11030010,13125,0,1730056347,12967.686694259995,62.83093956000084,53452.92609480001 2024-10-27,19:12:29.000,301,11029961,12925,0,1730056348,12967.61259484999,62.85913607999828,53452.87718496001 2024-10-27,19:12:30.000,301,11030065,12845,0,1730056349,12967.61259484999,62.84503781999956,53452.89814632001 2024-10-27,19:12:31.000,301,11030013,12965,0,1730056350,12967.55870437,62.83093956000084,53452.73045544001 2024-10-27,19:12:32.000,301,11030018,13045,0,1730056351,12967.484604959995,62.78864478000469,53452.77936528001 2024-10-27,19:12:33.000,301,11029988,13005,0,1730056352,12967.444187099994,62.73225174000254,53452.73045544001 2024-10-27,19:12:34.000,301,11029989,12925,0,1730056353,12967.41050554999,62.65471131000231,53452.6815456 2024-10-27,19:12:35.000,301,11029982,13285,0,1730056354,12967.32966982999,62.60536739999952,53452.63962288001 2024-10-27,19:12:36.000,301,11030018,13125,0,1730056355,12967.282515659994,62.534876099998655,53452.48590624 2024-10-27,19:12:37.000,301,11030017,13085,0,1730056356,12967.174734699998,62.49963045000186,53452.450970640006 2024-10-27,19:12:38.000,301,11029942,12965,0,1730056357,12967.060217429993,62.415040890002274,53452.40904792 2024-10-27,19:12:39.000,301,11030027,13005,0,1730056358,12966.898545989992,62.45028653999907,53452.42302216001 2024-10-27,19:12:40.000,301,11030056,12965,0,1730056359,12966.797501339992,62.365696979999484,53452.33917672 2024-10-27,19:12:41.000,301,11030027,12965,0,1730056360,12966.656038829991,62.365696979999484,53452.297254 2024-10-27,19:12:42.000,301,11029984,13045,0,1730056361,12966.528048939996,62.3938935000042,53452.24135704 2024-10-27,19:12:43.000,301,11029950,13285,0,1730056362,12966.39332273999,62.47848306000378,53452.15052448 2024-10-27,19:12:44.000,301,11029945,12965,0,1730056363,12966.19796975,62.56307262000337,53452.10860176001 2024-10-27,19:12:45.000,301,11029939,12525,0,1730056364,12966.029561999989,62.67585870000039,53452.03873056001 2024-10-27,19:12:46.000,301,11029985,13005,0,1730056365,12965.874626869998,62.83093956000084,53451.96187224 2024-10-27,19:12:47.000,301,11029957,13045,0,1730056366,12965.766845910002,63.00716780999937,53451.90597528 2024-10-27,19:12:48.000,301,11030001,12885,0,1730056367,12965.712955429997,63.211592580002616,53451.8081556 2024-10-27,19:12:49.000,301,11030020,12965,0,1730056368,12965.672537569997,63.35257518000435,53451.68937456 2024-10-27,19:12:50.000,301,11030015,12965,0,1730056369,12965.679273879992,63.51470517000416,53451.58456776001 2024-10-27,19:12:51.000,301,11030008,12805,0,1730056370,12965.692746499997,63.61339299000247,53451.55661928001 2024-10-27,19:12:52.000,301,11030021,12925,0,1730056371,12965.733164359997,63.74027732999821,53451.51469656001 2024-10-27,19:12:53.000,301,11029959,13005,0,1730056372,12965.787054840002,63.87421080000058,53451.50072232 2024-10-27,19:12:54.000,301,11029976,12885,0,1730056373,12965.867890559988,63.95880036000017,53451.45181248 2024-10-27,19:12:55.000,301,11029992,13085,0,1730056374,12965.854417939998,64.08568470000318,53451.39591552001 2024-10-27,19:12:56.000,301,11029966,13045,0,1730056375,12965.867890559988,64.17027426000277,53451.3539928 2024-10-27,19:12:57.000,301,11030012,12925,0,1730056376,12965.854417939998,64.30420772999787,53451.33303144 2024-10-27,19:12:58.000,301,11030009,12925,0,1730056377,12965.746636980002,64.45223945999896,53451.277134480006 2024-10-27,19:12:59.000,301,11029975,12925,0,1730056378,12965.638856019992,64.51568163000047,53451.24219888 2024-10-27,19:13:00.000,301,11030007,13005,0,1730056379,12965.483920890001,64.67781162000028,53451.24219888 2024-10-27,19:13:01.000,301,11029972,12925,0,1730056380,12965.34245838,64.8046959600033,53451.15136632001 2024-10-27,19:13:02.000,301,11030025,12965,0,1730056381,12965.207732179995,64.93158029999904,53451.088482240004 2024-10-27,19:13:03.000,301,11029982,12765,0,1730056382,12965.025851809994,65.10075941999821,53451.06752088 2024-10-27,19:13:04.000,301,11029969,13205,0,1730056383,12964.850707749989,65.24174201999995,53451.01861104 2024-10-27,19:13:05.000,301,11029978,13085,0,1730056384,12964.715981549998,65.43911766000383,53450.95572696 2024-10-27,19:13:06.000,301,11030020,13045,0,1730056385,12964.601464279993,65.59419852000428,53450.93476560001 2024-10-27,19:13:07.000,301,11030024,12885,0,1730056386,12964.433056529997,65.77042677000281,53450.83694592 2024-10-27,19:13:08.000,301,11029964,12925,0,1730056387,12964.325275570001,65.89731110999855,53450.78104896 2024-10-27,19:13:09.000,301,11029980,13285,0,1730056388,12964.190549369996,66.04534283999965,53450.73912624 2024-10-27,19:13:10.000,301,11029988,13205,0,1730056389,12964.10297734,66.22862022000481,53450.64829368001 2024-10-27,19:13:11.000,301,11029994,13445,0,1730056390,12964.028877929995,66.35550456000055,53450.6203452 2024-10-27,19:13:12.000,301,11030029,13045,0,1730056391,12963.9413059,66.58107672000187,53450.536499760005 2024-10-27,19:13:13.000,301,11030008,13245,0,1730056392,12963.88067911,66.7573049700004,53450.46662856 2024-10-27,19:13:14.000,301,11030010,13125,0,1730056393,12963.79310707999,66.97582800000237,53450.42470584 2024-10-27,19:13:15.000,301,11030012,12685,0,1730056394,12963.725743979994,67.15910538000026,53450.389770240006 2024-10-27,19:13:16.000,301,11030001,13125,0,1730056395,12963.611226709989,67.35648102000414,53450.250027840004 2024-10-27,19:13:17.000,301,11029988,13005,0,1730056396,12963.550599919989,67.54680753000139,53450.222079360006 2024-10-27,19:13:18.000,301,11029938,13085,0,1730056397,12963.476500509998,67.69483926000248,53450.15919528 2024-10-27,19:13:19.000,301,11030036,12885,0,1730056398,12963.388928480003,67.83582186000422,53450.09631120001 2024-10-27,19:13:20.000,301,11030005,12965,0,1730056399,12963.335037999997,67.96975532999932,53450.054388480006 2024-10-27,19:13:21.000,301,11030028,13085,0,1730056400,12963.267674900002,68.14598357999785,53449.97054304 2024-10-27,19:13:22.000,301,11029991,13125,0,1730056401,12963.200311799992,68.22352400999807,53449.89368472 2024-10-27,19:13:23.000,301,11030013,12725,0,1730056402,12963.132948699997,68.37860486999853,53449.80285216 2024-10-27,19:13:24.000,301,11030005,13285,0,1730056403,12963.052112979996,68.56188225000369,53449.746955200004 2024-10-27,19:13:25.000,301,11030035,13005,0,1730056404,12962.890441539996,68.70991398000479,53449.68407112 2024-10-27,19:13:26.000,301,11030016,12965,0,1730056405,12962.789396889995,68.8579457099986,53449.63516128 2024-10-27,19:13:27.000,301,11030026,12885,0,1730056406,12962.647934379995,68.94958440000482,53449.56529008 2024-10-27,19:13:28.000,301,11030028,12965,0,1730056407,12962.519944489999,69.0694196100012,53449.5373416 2024-10-27,19:13:29.000,301,11030007,12965,0,1730056408,12962.398690909999,69.14696004000143,53449.3975992 2024-10-27,19:13:30.000,301,11030024,13165,0,1730056409,12962.250492089988,69.16810742999951,53449.36965072 2024-10-27,19:13:31.000,301,11030033,13085,0,1730056410,12962.122502199993,69.2174513400023,53449.27183104 2024-10-27,19:13:32.000,301,11029987,12965,0,1730056411,12961.954094449997,69.24564785999974,53449.22990832 2024-10-27,19:13:33.000,301,11030036,12925,0,1730056412,12961.853049799996,69.28794264000317,53449.18099848 2024-10-27,19:13:34.000,301,11030016,13005,0,1730056413,12961.758741459991,69.35138481000467,53449.048243200006 2024-10-27,19:13:35.000,301,11029974,12965,0,1730056414,12961.62401526,69.44302350000362,53448.99933336001 2024-10-27,19:13:36.000,301,11030004,12925,0,1730056415,12961.529706919995,69.47122002000106,53448.96439776 2024-10-27,19:13:37.000,301,11030035,13085,0,1730056416,12961.448871199995,69.57695696999872,53448.908500800004 2024-10-27,19:13:38.000,301,11030008,13325,0,1730056417,12961.347826549994,69.64039914000023,53448.84561672 2024-10-27,19:13:39.000,301,11029966,12885,0,1730056418,12961.307408689994,69.72498869999981,53448.70587432001 2024-10-27,19:13:40.000,301,11029966,13045,0,1730056419,12961.27372713999,69.82367651999812,53448.66395160001 2024-10-27,19:13:41.000,301,11030035,12845,0,1730056420,12961.266990829994,69.95760999000049,53448.56613192001 2024-10-27,19:13:42.000,301,11030011,13045,0,1730056421,12961.34109024,70.03515042000072,53448.5591448 2024-10-27,19:13:43.000,301,11029996,12925,0,1730056422,12961.39498071999,70.16203476000373,53448.475299360005 2024-10-27,19:13:44.000,301,11030008,12885,0,1730056423,12961.47581643999,70.3312138800029,53448.3145956 2024-10-27,19:13:45.000,301,11030009,13525,0,1730056424,12961.51623429999,70.479245610004,53448.258698640006 2024-10-27,19:13:46.000,301,11030013,13045,0,1730056425,12961.590333709995,70.62727733999782,53448.237737280004 2024-10-27,19:13:47.000,301,11030048,13045,0,1730056426,12961.65769680999,70.76825993999955,53448.16087896001 2024-10-27,19:13:48.000,301,11030044,13085,0,1730056427,12961.691378359996,70.95858645000408,53448.139917600005 2024-10-27,19:13:49.000,301,11030003,12965,0,1730056428,12961.812631939996,71.05727427000238,53448.09799488 2024-10-27,19:13:50.000,301,11030003,12845,0,1730056429,12961.812631939996,71.16301122000004,53448.04908504 2024-10-27,19:13:51.000,301,11029986,13125,0,1730056430,12961.859786109992,71.26169903999835,53448.01414944001 2024-10-27,19:13:52.000,301,11029983,13085,0,1730056431,12961.859786109992,71.40268164000008,53447.95126536 2024-10-27,19:13:53.000,301,11030036,12965,0,1730056432,12961.805895630001,71.5295659800031,53447.923316880006 2024-10-27,19:13:54.000,301,11030035,13285,0,1730056433,12961.805895630001,71.64235206000012,53447.89536840001 2024-10-27,19:13:55.000,301,11030039,13045,0,1730056434,12961.758741459991,71.71989249000035,53447.83248432 2024-10-27,19:13:56.000,301,11030024,12925,0,1730056435,12961.650960499996,71.81858030999865,53447.83947144 2024-10-27,19:13:57.000,301,11030021,13045,0,1730056436,12961.53644322999,71.80448204999993,53447.76960024 2024-10-27,19:13:58.000,301,11029992,13045,0,1730056437,12961.448871199995,71.86087509000208,53447.76960024 2024-10-27,19:13:59.000,301,11029998,12925,0,1730056438,12961.307408689994,71.85382596000272,53447.69274192 2024-10-27,19:14:00.000,301,11030030,13245,0,1730056439,12961.165946179994,71.86792422000144,53447.685754800004 2024-10-27,19:14:01.000,301,11030006,13005,0,1730056440,12961.064901529993,71.84677683000336,53447.636844960005 2024-10-27,19:14:02.000,301,11029991,13205,0,1730056441,12960.984065809993,71.83267857000465,53447.5460124 2024-10-27,19:14:03.000,301,11029987,13005,0,1730056442,12960.916702709997,71.86792422000144,53447.539025280006 2024-10-27,19:14:04.000,301,11029982,12645,0,1730056443,12960.909966400002,71.84677683000336,53447.518063920004 2024-10-27,19:14:05.000,301,11029983,12805,0,1730056444,12960.963856879993,71.85382596000272,53447.469154080005 2024-10-27,19:14:06.000,301,11030021,12965,0,1730056445,12961.071637839988,71.91021900000487,53447.46216696001 2024-10-27,19:14:07.000,301,11030035,13125,0,1730056446,12961.192891419989,72.0230050800019,53447.44120560001 2024-10-27,19:14:08.000,301,11030014,13045,0,1730056447,12961.347826549994,72.1216929000002,53447.36434728001 2024-10-27,19:14:09.000,301,11029993,12765,0,1730056448,12961.55665215999,72.20628245999978,53447.301463200005 2024-10-27,19:14:10.000,301,11029992,13125,0,1730056449,12961.778950389991,72.31201941000472,53447.29447608001 2024-10-27,19:14:11.000,301,11030012,13165,0,1730056450,12961.981039689992,72.41775636000239,53447.28050184 2024-10-27,19:14:12.000,301,11030039,13125,0,1730056451,12962.176392679998,72.53054243999941,53447.24556624001 2024-10-27,19:14:13.000,301,11029963,13045,0,1730056452,12962.331327809989,72.62923025999771,53447.23857912 2024-10-27,19:14:14.000,301,11030013,13205,0,1730056453,12962.432372459989,72.73496721000265,53447.22460488001 2024-10-27,19:14:15.000,301,11029978,12965,0,1730056454,12962.506471869994,72.80545851000352,53447.18966928 2024-10-27,19:14:16.000,301,11030038,12965,0,1730056455,12962.54015342,72.85480241999903,53447.17569504001 2024-10-27,19:14:17.000,301,11030015,13005,0,1730056456,12962.53341710999,72.94644110999798,53447.16870792 2024-10-27,19:14:18.000,301,11029996,13045,0,1730056457,12962.479526629999,72.99578502000077,53447.24556624001 2024-10-27,19:14:19.000,301,11029996,13285,0,1730056458,12962.351536739989,73.0239815399982,53447.1617208 2024-10-27,19:14:20.000,301,11029978,12925,0,1730056459,12962.290909949988,73.0239815399982,53447.12678520001 2024-10-27,19:14:21.000,301,11029973,13285,0,1730056460,12962.183128989993,73.04512893000356,53447.17569504001 2024-10-27,19:14:22.000,301,11030018,13165,0,1730056461,12962.095556959997,73.04512893000356,53447.11979808 2024-10-27,19:14:23.000,301,11030013,13005,0,1730056462,12961.913676589997,73.01693240999884,53447.09883672 2024-10-27,19:14:24.000,301,11030034,12685,0,1730056463,12961.853049799996,72.98168676000205,53447.07088824 2024-10-27,19:14:25.000,301,11029973,13085,0,1730056464,12961.74526884,72.96758850000333,53447.04992688 2024-10-27,19:14:26.000,301,11030002,13245,0,1730056465,12961.62401526,72.98168676000205,53447.014991280004 2024-10-27,19:14:27.000,301,11030000,13005,0,1730056466,12961.53644322999,73.00988327999949,53446.95909432001 2024-10-27,19:14:28.000,301,11030009,13165,0,1730056467,12961.43539857999,73.06627632000163,53446.847300400004 2024-10-27,19:14:29.000,301,11029991,13045,0,1730056468,12961.36129917,73.16496413999994,53446.8123648 2024-10-27,19:14:30.000,301,11030029,12925,0,1730056469,12961.327617619994,73.24955369999952,53446.7774292 2024-10-27,19:14:31.000,301,11030002,13205,0,1730056470,12961.300672379999,73.35529065000446,53446.73550648 2024-10-27,19:14:32.000,301,11029989,12765,0,1730056471,12961.260254519999,73.58086280999851,53446.67262240001 2024-10-27,19:14:33.000,301,11030025,12965,0,1730056472,12961.25351820999,73.70774715000152,53446.61672544 2024-10-27,19:14:34.000,301,11029970,13165,0,1730056473,12961.266990829994,73.89102452999941,53446.57480272001 2024-10-27,19:14:35.000,301,11029985,13085,0,1730056474,12961.260254519999,74.11659669000073,53446.560828480004 2024-10-27,19:14:36.000,301,11030005,13125,0,1730056475,12961.327617619994,74.39151276000484,53446.46999592 2024-10-27,19:14:37.000,301,11029988,13165,0,1730056476,12961.300672379999,74.57479014000273,53446.44903456 2024-10-27,19:14:38.000,301,11030030,12925,0,1730056477,12961.280463449999,74.81446056000277,53446.4280732 2024-10-27,19:14:39.000,301,11030021,12925,0,1730056478,12961.287199759994,75.06822924000153,53446.42108608 2024-10-27,19:14:40.000,301,11030005,12925,0,1730056479,12961.25351820999,75.28675227000349,53446.37916336 2024-10-27,19:14:41.000,301,11030018,13245,0,1730056480,12961.213100349989,75.51232443000481,53446.38615048001 2024-10-27,19:14:42.000,301,11030000,13005,0,1730056481,12961.112055699989,75.7308474599995,53446.28833080001 2024-10-27,19:14:43.000,301,11030040,13125,0,1730056482,12961.058165219998,75.93527223000274,53446.21147248 2024-10-27,19:14:44.000,301,11029959,13085,0,1730056483,12960.957120569998,76.01986179000232,53446.23942096001 2024-10-27,19:14:45.000,301,11029993,12925,0,1730056484,12960.903230089993,76.10445135000191,53446.183524 2024-10-27,19:14:46.000,301,11030049,12925,0,1730056485,12960.896493779997,76.1890409100015,53446.12063992001 2024-10-27,19:14:47.000,301,11030044,12845,0,1730056486,12960.869548540002,76.24543395000364,53446.14160128 2024-10-27,19:14:48.000,301,11029986,12925,0,1730056487,12960.835866989997,76.30887611999788,53446.07173008001 2024-10-27,19:14:49.000,301,11029988,13005,0,1730056488,12960.842603299992,76.36526916000003,53446.06474296 2024-10-27,19:14:50.000,301,11029974,13045,0,1730056489,12960.862812229992,76.37936741999874,53446.08570432 2024-10-27,19:14:51.000,301,11029953,13005,0,1730056490,12960.909966400002,76.34412177000195,53446.06474296 2024-10-27,19:14:52.000,301,11029946,12925,0,1730056491,12960.889757470002,76.36526916000003,53446.1136528 2024-10-27,19:14:53.000,301,11029963,13085,0,1730056492,12960.889757470002,76.37936741999874,53446.029807360006 2024-10-27,19:14:54.000,301,11030012,12765,0,1730056493,12960.903230089993,76.37231828999938,53446.029807360006 2024-10-27,19:14:55.000,301,11030033,13125,0,1730056494,12960.883021159992,76.37936741999874,53446.0437816 2024-10-27,19:14:56.000,301,11030021,13005,0,1730056495,12960.909966400002,76.39346568000474,53446.06474296 2024-10-27,19:14:57.000,301,11030005,13005,0,1730056496,12960.916702709997,76.37231828999938,53446.057755840004 2024-10-27,19:14:58.000,301,11030030,12845,0,1730056497,12960.957120569998,76.4005148100041,53446.07173008001 2024-10-27,19:14:59.000,301,11030010,13005,0,1730056498,12960.997538429998,76.40756394000346,53446.06474296 2024-10-27,19:15:00.000,301,11029980,12925,0,1730056499,12961.071637839988,76.42166220000217,53446.029807360006 2024-10-27,19:15:01.000,301,11030056,12925,0,1730056500,12961.125528319993,76.48510437000368,53446.03679448 2024-10-27,19:15:02.000,301,11029984,12965,0,1730056501,12961.206364039994,76.49215350000304,53446.0437816 2024-10-27,19:15:03.000,301,11029946,12925,0,1730056502,12961.31414499999,76.5344482799992,53446.057755840004 2024-10-27,19:15:04.000,301,11030041,13045,0,1730056503,12961.469080129995,76.54149740999856,53446.09967856001 2024-10-27,19:15:05.000,301,11030065,13365,0,1730056504,12961.671169429996,76.55559567000455,53446.06474296 2024-10-27,19:15:06.000,301,11030006,12885,0,1730056505,12961.927149210002,76.61903783999878,53446.07173008001 2024-10-27,19:15:07.000,301,11029992,13045,0,1730056506,12962.196601609998,76.65428349000285,53446.12063992001 2024-10-27,19:15:08.000,301,11030005,13005,0,1730056507,12962.479526629999,76.71067652999773,53446.08570432 2024-10-27,19:15:09.000,301,11030000,12965,0,1730056508,12962.81634212999,76.76706956999988,53446.16954976001 2024-10-27,19:15:10.000,301,11030014,13205,0,1730056509,12963.146421320002,76.8093643500033,53446.176536880004 2024-10-27,19:15:11.000,301,11030041,13085,0,1730056510,12963.483236819993,76.85870825999882,53446.246408080005 2024-10-27,19:15:12.000,301,11030007,12885,0,1730056511,12963.826788629995,76.97149434000312,53446.344227760004 2024-10-27,19:15:13.000,301,11029987,13045,0,1730056512,12964.08276841,77.01378911999927,53446.35820200001 2024-10-27,19:15:14.000,301,11029979,13085,0,1730056513,12964.311802949996,77.03493651000463,53446.44204744 2024-10-27,19:15:15.000,301,11030013,13005,0,1730056514,12964.480210699992,77.02083824999863,53446.532880000006 2024-10-27,19:15:16.000,301,11030033,13165,0,1730056515,12964.594727969998,76.9926417300012,53446.54685424 2024-10-27,19:15:17.000,301,11029986,13205,0,1730056516,12964.648618449988,76.93624868999905,53446.54685424 2024-10-27,19:15:18.000,301,11029993,12965,0,1730056517,12964.709245239988,76.83756087000074,53446.69358376001 2024-10-27,19:15:19.000,301,11029965,13165,0,1730056518,12964.682299999993,76.7459221800018,53446.68659664 2024-10-27,19:15:20.000,301,11029972,13125,0,1730056519,12964.695772619998,76.62608696999814,53446.82633904 2024-10-27,19:15:21.000,301,11029973,13045,0,1730056520,12964.668827379988,76.4992026300024,53446.83332616 2024-10-27,19:15:22.000,301,11030045,13085,0,1730056521,12964.608200590003,76.40756394000346,53446.86127464001 2024-10-27,19:15:23.000,301,11030007,13205,0,1730056522,12964.587991660002,76.30887611999788,53446.868261760006 2024-10-27,19:15:24.000,301,11030024,12925,0,1730056523,12964.540837489993,76.19609004000085,53446.9521072 2024-10-27,19:15:25.000,301,11029973,13445,0,1730056524,12964.520628559992,76.18199178000214,53446.99402992 2024-10-27,19:15:26.000,301,11030022,13005,0,1730056525,12964.513892249997,76.08330396000383,53447.014991280004 2024-10-27,19:15:27.000,301,11030054,13125,0,1730056526,12964.507155940002,76.05510743999912,53447.11979808 2024-10-27,19:15:28.000,301,11030017,12925,0,1730056527,12964.480210699992,76.0057635300036,53447.133772320005 2024-10-27,19:15:29.000,301,11029974,13205,0,1730056528,12964.547573800002,75.99871440000425,53447.1617208 2024-10-27,19:15:30.000,301,11030015,13005,0,1730056529,12964.641882139993,75.97051787999953,53447.133772320005 2024-10-27,19:15:31.000,301,11029997,12965,0,1730056530,12964.695772619998,75.99166527000489,53447.18966928 2024-10-27,19:15:32.000,301,11030030,13165,0,1730056531,12964.803553579994,76.01281266000296,53447.21761776 2024-10-27,19:15:33.000,301,11030014,12885,0,1730056532,12964.897861919999,76.06215656999848,53447.21761776 2024-10-27,19:15:34.000,301,11030040,12925,0,1730056533,12964.97196132999,76.09035309000319,53447.27351472001 2024-10-27,19:15:35.000,301,11030009,13205,0,1730056534,12965.046060739995,76.10445135000191,53447.30845032 2024-10-27,19:15:36.000,301,11029996,12965,0,1730056535,12965.17405062999,76.12559873999999,53447.29447608001 2024-10-27,19:15:37.000,301,11030000,13045,0,1730056536,12965.2212048,76.11854961000063,53447.301463200005 2024-10-27,19:15:38.000,301,11030005,13245,0,1730056537,12965.308776829996,76.08330396000383,53447.34338592001 2024-10-27,19:15:39.000,301,11030060,12845,0,1730056538,12965.38287624,76.09035309000319,53447.39229576001 2024-10-27,19:15:40.000,301,11030039,12925,0,1730056539,12965.463711960001,76.06920569999784,53447.42723136 2024-10-27,19:15:41.000,301,11030026,13245,0,1730056540,12965.450239339996,76.04805830999976,53447.42723136 2024-10-27,19:15:42.000,301,11030021,13125,0,1730056541,12965.470448269996,76.09035309000319,53447.45517984 2024-10-27,19:15:43.000,301,11030001,13205,0,1730056542,12965.483920890001,76.14674612999806,53447.48312832 2024-10-27,19:15:44.000,301,11030019,12965,0,1730056543,12965.477184579991,76.23838482000428,53447.4761412 2024-10-27,19:15:45.000,301,11030001,13045,0,1730056544,12965.470448269996,76.27363047000108,53447.518063920004 2024-10-27,19:15:46.000,301,11030042,12965,0,1730056545,12965.409821479996,76.4005148100041,53447.55998664001 2024-10-27,19:15:47.000,301,11030046,13125,0,1730056546,12965.36266731,76.48510437000368,53447.58094800001 2024-10-27,19:15:48.000,301,11030017,13045,0,1730056547,12965.389612549996,76.68248001000029,53447.59492224 2024-10-27,19:15:49.000,301,11030032,13325,0,1730056548,12965.38287624,76.79526609000459,53447.60889648001 2024-10-27,19:15:50.000,301,11029973,13045,0,1730056549,12965.396348859991,76.97149434000312,53447.64383208 2024-10-27,19:15:51.000,301,11030004,13045,0,1730056550,12965.38287624,77.07723129000078,53447.65780632001 2024-10-27,19:15:52.000,301,11030034,12845,0,1730056551,12965.396348859991,77.25345953999931,53447.67178056 2024-10-27,19:15:53.000,301,11029978,13205,0,1730056552,12965.40308517,77.35214736000489,53447.69274192 2024-10-27,19:15:54.000,301,11030028,13005,0,1730056553,12965.389612549996,77.47903170000063,53447.74863888001 2024-10-27,19:15:55.000,301,11030030,13125,0,1730056554,12965.376139929991,77.52837561000342,53447.74165176 2024-10-27,19:15:56.000,301,11030028,12925,0,1730056555,12965.389612549996,77.60591604000365,53447.734664640004 2024-10-27,19:15:57.000,301,11030003,12845,0,1730056556,12965.443503030001,77.66230907999852,53447.74863888001 2024-10-27,19:15:58.000,301,11030000,13285,0,1730056557,12965.416557789991,77.64116169000044,53447.76261312 2024-10-27,19:15:59.000,301,11029980,13005,0,1730056558,12965.477184579991,77.62001430000237,53447.83947144 2024-10-27,19:16:00.000,301,11029988,13245,0,1730056559,12965.517602439992,77.57771951999894,53447.82549720001 2024-10-27,19:16:01.000,301,11030016,13005,0,1730056560,12965.537811369992,77.53542474000278,53447.83248432 2024-10-27,19:16:02.000,301,11030025,12765,0,1730056561,12965.551283989997,77.50722821999807,53447.83947144 2024-10-27,19:16:03.000,301,11030002,13165,0,1730056562,12965.537811369992,77.44378605000384,53447.86741992001 2024-10-27,19:16:04.000,301,11029999,13085,0,1730056563,12965.490657199996,77.41558952999912,53447.923316880006 2024-10-27,19:16:05.000,301,11029999,13045,0,1730056564,12965.40308517,77.40854039999977,53447.91632976001 2024-10-27,19:16:06.000,301,11030006,13045,0,1730056565,12965.308776829996,77.34509822999826,53447.93729112 2024-10-27,19:16:07.000,301,11029982,13045,0,1730056566,12965.26162266,77.33099996999954,53448.02812368 2024-10-27,19:16:08.000,301,11030006,13205,0,1730056567,12965.167314319995,77.25345953999931,53447.99318808001 2024-10-27,19:16:09.000,301,11030065,12925,0,1730056568,12965.05279704999,77.23231215000123,53448.05607216 2024-10-27,19:16:10.000,301,11030035,12925,0,1730056569,12964.95175239999,77.2041156300038,53448.070046400004 2024-10-27,19:16:11.000,301,11030007,13045,0,1730056570,12964.870916679989,77.2041156300038,53448.08402064001 2024-10-27,19:16:12.000,301,11030020,12925,0,1730056571,12964.769872029989,77.19706650000444,53448.06305928001 2024-10-27,19:16:13.000,301,11029994,13285,0,1730056572,12964.695772619998,77.16182085000037,53448.104982 2024-10-27,19:16:14.000,301,11030021,13005,0,1730056573,12964.608200590003,77.16886997999973,53448.14690472 2024-10-27,19:16:15.000,301,11029997,13005,0,1730056574,12964.540837489993,77.09837867999886,53448.16087896001 2024-10-27,19:16:16.000,301,11030015,12925,0,1730056575,12964.507155940002,77.04198564000399,53448.21677592 2024-10-27,19:16:17.000,301,11029985,13125,0,1730056576,12964.527364870002,76.9573960800044,53448.2447244 2024-10-27,19:16:18.000,301,11030001,13125,0,1730056577,12964.540837489993,76.8093643500033,53448.25171152001 2024-10-27,19:16:19.000,301,11030038,12885,0,1730056578,12964.561046419993,76.6472343600035,53448.32856984001 2024-10-27,19:16:20.000,301,11030038,12925,0,1730056579,12964.628409520003,76.44280959000025,53448.377479680006 2024-10-27,19:16:21.000,301,11029952,13005,0,1730056580,12964.709245239988,76.252483080003,53448.3844668 2024-10-27,19:16:22.000,301,11030015,13085,0,1730056581,12964.749663099989,76.0057635300036,53448.41241528 2024-10-27,19:16:23.000,301,11030063,13005,0,1730056582,12964.817026199999,75.80133876000036,53448.50324784 2024-10-27,19:16:24.000,301,11030019,12765,0,1730056583,12964.850707749989,75.51937356000417,53448.545170560006 2024-10-27,19:16:25.000,301,11030000,13045,0,1730056584,12964.985433949994,75.27265401000477,53448.642990240005 2024-10-27,19:16:26.000,301,11030059,13045,0,1730056585,12965.046060739995,75.06822924000153,53448.68491296001 2024-10-27,19:16:27.000,301,11030027,13125,0,1730056586,12965.07300597999,74.85675533999893,53448.65696448 2024-10-27,19:16:28.000,301,11029988,12885,0,1730056587,12965.16057801,74.67347796000104,53448.77574552 2024-10-27,19:16:29.000,301,11029989,12965,0,1730056588,12965.23467741999,74.41266015000292,53448.859590960004 2024-10-27,19:16:30.000,301,11030022,13245,0,1730056589,12965.24141373,74.23643190000439,53448.87356520001 2024-10-27,19:16:31.000,301,11030025,13045,0,1730056590,12965.30204052,74.01085974000307,53448.96439776 2024-10-27,19:16:32.000,301,11030001,13205,0,1730056591,12965.349194689996,73.82053322999855,53448.978372000005 2024-10-27,19:16:33.000,301,11030022,12845,0,1730056592,12965.40308517,73.67955063000409,53449.0831788 2024-10-27,19:16:34.000,301,11030028,13045,0,1730056593,12965.416557789991,73.47512586000084,53449.09016592001 2024-10-27,19:16:35.000,301,11030029,12925,0,1730056594,12965.463711960001,73.33414325999911,53449.17401136 2024-10-27,19:16:36.000,301,11029987,13045,0,1730056595,12965.531075059997,73.1367676200025,53449.17401136 2024-10-27,19:16:37.000,301,11030014,13165,0,1730056596,12965.632119709997,73.0380798000042,53449.25086968 2024-10-27,19:16:38.000,301,11030006,13165,0,1730056597,12965.699482809992,72.96758850000333,53449.33471512001 2024-10-27,19:16:39.000,301,11030025,13005,0,1730056598,12965.739900669992,72.81955677000224,53449.36965072 2024-10-27,19:16:40.000,301,11030093,13165,0,1730056599,12965.854417939998,72.7913602500048,53449.39061208 2024-10-27,19:16:41.000,301,11029994,13205,0,1730056600,12966.022825689994,72.69972155999858,53449.42554768001 2024-10-27,19:16:42.000,301,11029985,13125,0,1730056601,12966.157551889999,72.6433285200037,53449.432534800006 2024-10-27,19:16:43.000,301,11029980,13085,0,1730056602,12966.366377499995,72.56578809000348,53449.54432872001 2024-10-27,19:16:44.000,301,11030006,13005,0,1730056603,12966.52131263,72.56578809000348,53449.50939312 2024-10-27,19:16:45.000,301,11029963,13125,0,1730056604,12966.736874549992,72.60103374000028,53449.579264320004 2024-10-27,19:16:46.000,301,11030002,13045,0,1730056605,12966.891809679997,72.58693548000156,53449.59323856001 2024-10-27,19:16:47.000,301,11029961,13125,0,1730056606,12967.087162669988,72.60103374000028,53449.58625144 2024-10-27,19:16:48.000,301,11030022,13085,0,1730056607,12967.242097799994,72.60103374000028,53449.600225680006 2024-10-27,19:16:49.000,301,11030019,13085,0,1730056608,12967.43071447999,72.56578809000348,53449.6072128 2024-10-27,19:16:50.000,301,11030016,13285,0,1730056609,12967.63954009,72.57283722000284,53449.6072128 2024-10-27,19:16:51.000,301,11029985,12925,0,1730056610,12967.875310939991,72.51644418000069,53449.73298096 2024-10-27,19:16:52.000,301,11030006,13165,0,1730056611,12968.030246069997,72.55168983000476,53449.76092944001 2024-10-27,19:16:53.000,301,11030037,13125,0,1730056612,12968.171708579997,72.50939505000133,53449.75394232 2024-10-27,19:16:54.000,301,11029989,13245,0,1730056613,12968.326643709988,72.50234592000197,53449.77490368 2024-10-27,19:16:55.000,301,11029997,12965,0,1730056614,12968.447897289989,72.49529679000261,53449.816826400005 2024-10-27,19:16:56.000,301,11029992,13085,0,1730056615,12968.542205629994,72.4811985300039,53449.816826400005 2024-10-27,19:16:57.000,301,11030034,12925,0,1730056616,12968.602832419994,72.53759156999877,53449.87971048001 2024-10-27,19:16:58.000,301,11029977,12925,0,1730056617,12968.643250279994,72.60103374000028,53449.914646080004 2024-10-27,19:16:59.000,301,11029978,12965,0,1730056618,12968.60956872999,72.69267242999922,53449.89368472 2024-10-27,19:17:00.000,301,11029938,13285,0,1730056619,12968.61630504,72.7913602500048,53449.90765896001 2024-10-27,19:17:01.000,301,11030006,13165,0,1730056620,12968.535469319999,72.91119546000118,53450.04041424 2024-10-27,19:17:02.000,301,11030011,12925,0,1730056621,12968.441160979994,72.98168676000205,53450.01246576 2024-10-27,19:17:03.000,301,11030017,12925,0,1730056622,12968.360325259993,73.14381675000186,53450.04740136001 2024-10-27,19:17:04.000,301,11029941,12925,0,1730056623,12968.225599060002,73.24955369999952,53450.07534984001 2024-10-27,19:17:05.000,301,11030029,13005,0,1730056624,12968.077400239992,73.2847993500036,53450.12425968001 2024-10-27,19:17:06.000,301,11029944,13245,0,1730056625,12967.902256180001,73.33414325999911,53450.12425968001 2024-10-27,19:17:07.000,301,11029964,12885,0,1730056626,12967.774266289991,73.34119238999847,53450.18015664 2024-10-27,19:17:08.000,301,11030005,13005,0,1730056627,12967.686694259995,73.35529065000446,53450.18714376 2024-10-27,19:17:09.000,301,11029995,12965,0,1730056628,12967.65301270999,73.32709412999975,53450.17316952001 2024-10-27,19:17:10.000,301,11030032,13165,0,1730056629,12967.646276399995,73.18611152999802,53450.19413088001 2024-10-27,19:17:11.000,301,11029967,12965,0,1730056630,12967.72037581,73.08742370999971,53450.222079360006 2024-10-27,19:17:12.000,301,11029961,12965,0,1730056631,12967.76079367,72.86890067999775,53450.19413088001 2024-10-27,19:17:13.000,301,11029984,13085,0,1730056632,12967.888783559996,72.70677068999794,53450.26400208001 2024-10-27,19:17:14.000,301,11029940,12965,0,1730056633,12967.962882970001,72.51644418000069,53450.319899040005 2024-10-27,19:17:15.000,301,11029988,13085,0,1730056634,12968.030246069997,72.34021593000216,53450.33387328 2024-10-27,19:17:16.000,301,11029936,13285,0,1730056635,12968.063927620002,72.14988942000491,53450.389770240006 2024-10-27,19:17:17.000,301,11029990,13285,0,1730056636,12968.030246069997,71.99480856000446,53450.43169296001 2024-10-27,19:17:18.000,301,11029952,12845,0,1730056637,12967.942674040001,71.82562943999801,53450.50855128001 2024-10-27,19:17:19.000,301,11030015,12925,0,1730056638,12967.774266289991,71.7269416199997,53450.52951264001 2024-10-27,19:17:20.000,301,11029985,12805,0,1730056639,12967.605858539995,71.61415554000268,53450.52951264001 2024-10-27,19:17:21.000,301,11030002,12805,0,1730056640,12967.37008768999,71.50136945999839,53450.57143536 2024-10-27,19:17:22.000,301,11029983,13125,0,1730056641,12967.161262079993,71.42382902999816,53450.59239672 2024-10-27,19:17:23.000,301,11030002,12885,0,1730056642,12966.965909090002,71.2828464300037,53450.66925504 2024-10-27,19:17:24.000,301,11030050,13085,0,1730056643,12966.790765029997,71.15596209000068,53450.67624216001 2024-10-27,19:17:25.000,301,11029986,13045,0,1730056644,12966.629093589996,71.02907774999767,53450.73912624 2024-10-27,19:17:26.000,301,11030003,13045,0,1730056645,12966.52131263,70.88104602000385,53450.704190640005 2024-10-27,19:17:27.000,301,11029998,12965,0,1730056646,12966.507840009996,70.71186690000468,53450.73912624 2024-10-27,19:17:28.000,301,11029987,13005,0,1730056647,12966.51457631999,70.56383517000359,53450.78104896 2024-10-27,19:17:29.000,301,11030006,13125,0,1730056648,12966.47415845999,70.39465605000441,53450.753100480004 2024-10-27,19:17:30.000,301,11030042,12965,0,1730056649,12966.608884659996,70.28186997000012,53450.78104896 2024-10-27,19:17:31.000,301,11030007,13125,0,1730056650,12966.716665619992,70.15498563000438,53450.78104896 2024-10-27,19:17:32.000,301,11030015,12965,0,1730056651,12966.891809679997,70.021052160002,53450.80201032 2024-10-27,19:17:33.000,301,11029975,13085,0,1730056652,12967.060217429993,69.8095782599994,53450.85790728 2024-10-27,19:17:34.000,301,11030016,12965,0,1730056653,12967.141053149993,69.6756447900043,53450.871881520005 2024-10-27,19:17:35.000,301,11030019,13285,0,1730056654,12967.215152559998,69.55580958000064,53450.87886864 2024-10-27,19:17:36.000,301,11030061,13205,0,1730056655,12967.262306729994,69.37253220000275,53450.87886864 2024-10-27,19:17:37.000,301,11029990,13125,0,1730056656,12967.248834109989,69.2526969899991,53450.93476560001 2024-10-27,19:17:38.000,301,11030017,13205,0,1730056657,12967.194943629998,69.14696004000143,53450.95572696 2024-10-27,19:17:39.000,301,11030066,12925,0,1730056658,12967.073690049998,69.0694196100012,53450.96271408001 2024-10-27,19:17:40.000,301,11030056,12965,0,1730056659,12966.925491230002,68.99187918000098,53450.99764968 2024-10-27,19:17:41.000,301,11029976,13165,0,1730056660,12966.743610860001,68.9072896200014,53450.9697012 2024-10-27,19:17:42.000,301,11030019,12965,0,1730056661,12966.58193942,68.92843700999947,53450.94873984 2024-10-27,19:17:43.000,301,11029975,13005,0,1730056662,12966.42026798,68.89319136000267,53451.01162392001 2024-10-27,19:17:44.000,301,11030033,12925,0,1730056663,12966.25859654,68.92843700999947,53450.95572696 2024-10-27,19:17:45.000,301,11029997,12965,0,1730056664,12966.103661409994,68.99187918000098,53450.97668832 2024-10-27,19:17:46.000,301,11030024,12965,0,1730056665,12966.016089379998,69.04122309000377,53450.95572696 2024-10-27,19:17:47.000,301,11030028,13045,0,1730056666,12965.928517349988,69.13286178000271,53450.97668832 2024-10-27,19:17:48.000,301,11030052,13045,0,1730056667,12965.847681630003,69.19630395000422,53450.93476560001 2024-10-27,19:17:49.000,301,11029998,12845,0,1730056668,12965.867890559988,69.30909003000124,53450.92777848 2024-10-27,19:17:50.000,301,11029969,13005,0,1730056669,12965.854417939998,69.35138481000467,53450.92777848 2024-10-27,19:17:51.000,301,11030017,12925,0,1730056670,12965.834209009998,69.4148269799989,53450.89983 2024-10-27,19:17:52.000,301,11030000,13125,0,1730056671,12965.861154249993,69.51351480000449,53450.86489440001 2024-10-27,19:17:53.000,301,11030050,13365,0,1730056672,12965.820736389993,69.52056393000385,53450.83694592 2024-10-27,19:17:54.000,301,11030012,12965,0,1730056673,12965.847681630003,69.58400609999808,53450.80899744 2024-10-27,19:17:55.000,301,11029981,12925,0,1730056674,12965.908308419988,69.6615465299983,53450.83694592 2024-10-27,19:17:56.000,301,11030017,13165,0,1730056675,12965.948726279988,69.68974305000302,53450.753100480004 2024-10-27,19:17:57.000,301,11029984,13005,0,1730056676,12965.962198899993,69.78843087000132,53450.753100480004 2024-10-27,19:17:58.000,301,11029993,13285,0,1730056677,12965.995880449998,69.81662738999876,53450.704190640005 2024-10-27,19:17:59.000,301,11029984,12925,0,1730056678,12965.975671519998,69.88006956000027,53450.66925504 2024-10-27,19:18:00.000,301,11030016,12965,0,1730056679,12965.941989969993,69.99285564000456,53450.725152000006 2024-10-27,19:18:01.000,301,11030001,13245,0,1730056680,12965.901572109993,70.12678910999966,53450.63431944 2024-10-27,19:18:02.000,301,11030018,12765,0,1730056681,12965.814000079998,70.20432953999989,53450.557461120006 2024-10-27,19:18:03.000,301,11029996,12925,0,1730056682,12965.753373289997,70.27482084000076,53450.557461120006 2024-10-27,19:18:04.000,301,11029963,13005,0,1730056683,12965.645592330002,70.3312138800029,53450.5155384 2024-10-27,19:18:05.000,301,11030015,13125,0,1730056684,12965.544547680001,70.40875431000313,53450.487589920005 2024-10-27,19:18:06.000,301,11029986,13125,0,1730056685,12965.456975649991,70.479245610004,53450.49457704 2024-10-27,19:18:07.000,301,11030009,13005,0,1730056686,12965.369403619996,70.54268777999823,53450.438680080006 2024-10-27,19:18:08.000,301,11030040,13205,0,1730056687,12965.248150039995,70.62727733999782,53450.438680080006 2024-10-27,19:18:09.000,301,11030051,12765,0,1730056688,12965.147105389995,70.69776863999869,53450.39675736 2024-10-27,19:18:10.000,301,11030018,12965,0,1730056689,12965.05953336,70.69776863999869,53450.41073160001 2024-10-27,19:18:11.000,301,11030002,12765,0,1730056690,12964.99890657,70.70481776999804,53450.368808880005 2024-10-27,19:18:12.000,301,11030014,12965,0,1730056691,12964.897861919999,70.74711255000148,53450.319899040005 2024-10-27,19:18:13.000,301,11029998,12685,0,1730056692,12964.817026199999,70.74006342000212,53450.28496344 2024-10-27,19:18:14.000,301,11030017,13125,0,1730056693,12964.709245239988,70.67662125000061,53450.270989200006 2024-10-27,19:18:15.000,301,11029986,13125,0,1730056694,12964.581255349993,70.62022820999846,53450.222079360006 2024-10-27,19:18:16.000,301,11029986,13125,0,1730056695,12964.547573800002,70.55678604000423,53450.1661824 2024-10-27,19:18:17.000,301,11030003,13285,0,1730056696,12964.466738080002,70.479245610004,53450.1661824 2024-10-27,19:18:18.000,301,11030034,13165,0,1730056697,12964.385902360002,70.38760691999778,53450.1661824 2024-10-27,19:18:19.000,301,11030042,12885,0,1730056698,12964.332011879997,70.31711562000419,53450.13823392 2024-10-27,19:18:20.000,301,11030003,12885,0,1730056699,12964.264648780001,70.25367345000268,53450.11727256 2024-10-27,19:18:21.000,301,11030031,13005,0,1730056700,12964.190549369996,70.18318215000181,53450.06836272 2024-10-27,19:18:22.000,301,11030037,13085,0,1730056701,12964.089504719996,70.12678910999966,53450.04041424 2024-10-27,19:18:23.000,301,11030047,13165,0,1730056702,12963.96151483,70.00695390000328,53450.08932408 2024-10-27,19:18:24.000,301,11030008,13005,0,1730056703,12963.83352493999,69.92941347000306,53450.033427120004 2024-10-27,19:18:25.000,301,11030039,13445,0,1730056704,12963.71227135999,69.83777478000411,53450.06836272 2024-10-27,19:18:26.000,301,11030051,12965,0,1730056705,12963.523654679993,69.7108904400011,53450.01246576 2024-10-27,19:18:27.000,301,11030024,12845,0,1730056706,12963.382192169993,69.63335001000087,53449.984517280005 2024-10-27,19:18:28.000,301,11029992,12885,0,1730056707,12963.287883830002,69.52056393000385,53449.92862032001 2024-10-27,19:18:29.000,301,11030039,12885,0,1730056708,12963.139685009992,69.4289252400049,53449.90067184 2024-10-27,19:18:30.000,301,11030044,12845,0,1730056709,12963.038640359991,69.35843394000403,53449.9216332 2024-10-27,19:18:31.000,301,11030005,13085,0,1730056710,12962.930859399996,69.28794264000317,53449.89368472 2024-10-27,19:18:32.000,301,11030028,13085,0,1730056711,12962.84328737,69.23859873000038,53449.84477488 2024-10-27,19:18:33.000,301,11029990,12925,0,1730056712,12962.79613319999,69.19630395000422,53449.82381352 2024-10-27,19:18:34.000,301,11030038,12965,0,1730056713,12962.76245165,69.15400917000079,53449.84477488 2024-10-27,19:18:35.000,301,11030063,13125,0,1730056714,12962.77592426999,69.118763520004,53449.7818908 2024-10-27,19:18:36.000,301,11030002,13005,0,1730056715,12962.83655105999,69.104665259998,53449.69105824001 2024-10-27,19:18:37.000,301,11030033,13045,0,1730056716,12962.88370523,69.0694196100012,53449.719006720006 2024-10-27,19:18:38.000,301,11030023,13165,0,1730056717,12962.998222499991,69.02007569999842,53449.67009688001 2024-10-27,19:18:39.000,301,11030014,13165,0,1730056718,12963.058849289991,69.0059774399997,53449.58625144 2024-10-27,19:18:40.000,301,11030031,13285,0,1730056719,12963.220520729992,68.99187918000098,53449.579264320004 2024-10-27,19:18:41.000,301,11030008,12965,0,1730056720,12963.361983239993,68.94958440000482,53449.51638024 2024-10-27,19:18:42.000,301,11030050,12845,0,1730056721,12963.456291579998,68.8720439700046,53449.50939312 2024-10-27,19:18:43.000,301,11030031,13205,0,1730056722,12963.577545159998,68.82974919000117,53449.41856056 2024-10-27,19:18:44.000,301,11030040,13005,0,1730056723,12963.705535049994,68.78040527999838,53449.530354480004 2024-10-27,19:18:45.000,301,11030032,12765,0,1730056724,12963.826788629995,68.69581571999879,53449.54432872001 2024-10-27,19:18:46.000,301,11030008,13005,0,1730056725,12963.887415419995,68.66761920000135,53449.46048328 2024-10-27,19:18:47.000,301,11030079,12885,0,1730056726,12964.00193269,68.6112261599992,53449.41856056 2024-10-27,19:18:48.000,301,11030029,13045,0,1730056727,12964.069295789996,68.62532441999792,53449.37663784001 2024-10-27,19:18:49.000,301,11030043,12885,0,1730056728,12964.18381306,68.66761920000135,53449.411573440004 2024-10-27,19:18:50.000,301,11030055,13005,0,1730056729,12964.251176159996,68.73811050000222,53449.383624960006 2024-10-27,19:18:51.000,301,11030033,13085,0,1730056730,12964.318539259992,68.80155267000373,53449.362663600004 2024-10-27,19:18:52.000,301,11030009,12925,0,1730056731,12964.406111290002,68.86499483999796,53449.33471512001 2024-10-27,19:18:53.000,301,11030044,12925,0,1730056732,12964.473474389997,68.94958440000482,53449.34170224 2024-10-27,19:18:54.000,301,11030002,12965,0,1730056733,12964.574519039998,69.09761612999864,53449.2927924 2024-10-27,19:18:55.000,301,11030039,13445,0,1730056734,12964.628409520003,69.24564785999974,53449.327728 2024-10-27,19:18:56.000,301,11030076,13125,0,1730056735,12964.655354759998,69.28794264000317,53449.2927924 2024-10-27,19:18:57.000,301,11030038,13005,0,1730056736,12964.722717859993,69.40072872000019,53449.34170224 2024-10-27,19:18:58.000,301,11030016,13245,0,1730056737,12964.742926789993,69.49236740999913,53449.313753760005 2024-10-27,19:18:59.000,301,11030019,12925,0,1730056738,12964.796817269998,69.49236740999913,53449.25086968 2024-10-27,19:19:00.000,301,11030011,13085,0,1730056739,12964.870916679989,69.57695696999872,53449.2927924 2024-10-27,19:19:01.000,301,11030027,13085,0,1730056740,12964.837235129999,69.55580958000064,53449.23689544001 2024-10-27,19:19:02.000,301,11030026,13285,0,1730056741,12964.810289889989,69.56990783999936,53449.327728 2024-10-27,19:19:03.000,301,11029979,12845,0,1730056742,12964.796817269998,69.5276130600032,53449.18798560001 2024-10-27,19:19:04.000,301,11029999,12845,0,1730056743,12964.810289889989,69.50646566999785,53449.20195984 2024-10-27,19:19:05.000,301,11030013,12765,0,1730056744,12964.689036309988,69.45712176000234,53449.146062880005 2024-10-27,19:19:06.000,301,11030053,13125,0,1730056745,12964.574519039998,69.42187610999827,53449.16003712 2024-10-27,19:19:07.000,301,11030042,13045,0,1730056746,12964.500419629992,69.47122002000106,53449.18099848 2024-10-27,19:19:08.000,301,11030008,13165,0,1730056747,12964.365693430002,69.51351480000449,53449.12510152 2024-10-27,19:19:09.000,301,11030058,13245,0,1730056748,12964.264648780001,69.56285871,53449.10414016 2024-10-27,19:19:10.000,301,11030038,12965,0,1730056749,12964.156867819991,69.61925175000215,53449.048243200006 2024-10-27,19:19:11.000,301,11030024,13085,0,1730056750,12964.00193269,69.69679218000238,53449.027281840004 2024-10-27,19:19:12.000,301,11029999,13045,0,1730056751,12963.907624349995,69.75318522000453,53448.99933336001 2024-10-27,19:19:13.000,301,11030001,12885,0,1730056752,12963.77963446,69.78138174000196,53448.97138488001 2024-10-27,19:19:14.000,301,11030023,13205,0,1730056753,12963.597754089998,69.84482391000347,53448.9434364 2024-10-27,19:19:15.000,301,11030036,12965,0,1730056754,12963.516918369998,69.88711868999962,53448.86657808 2024-10-27,19:19:16.000,301,11030011,13005,0,1730056755,12963.483236819993,69.90121694999834,53448.89452656 2024-10-27,19:19:17.000,301,11030049,12965,0,1730056756,12963.388928480003,69.99990477000392,53448.80369400001 2024-10-27,19:19:18.000,301,11029990,13125,0,1730056757,12963.328301690002,70.1197399800003,53448.712861440006 2024-10-27,19:19:19.000,301,11030037,13005,0,1730056758,12963.287883830002,70.19728041000053,53448.6988872 2024-10-27,19:19:20.000,301,11029996,12965,0,1730056759,12963.227257040002,70.29596822999883,53448.67093872 2024-10-27,19:19:21.000,301,11030001,12965,0,1730056760,12963.213784419997,70.37350865999906,53448.65696448 2024-10-27,19:19:22.000,301,11030037,13045,0,1730056761,12963.159893939992,70.45809821999865,53448.67792584 2024-10-27,19:19:23.000,301,11030017,13285,0,1730056762,12963.072321909996,70.52154039000015,53448.642990240005 2024-10-27,19:19:24.000,301,11030025,13205,0,1730056763,12963.031904049996,70.57088430000294,53448.62202888 2024-10-27,19:19:25.000,301,11029981,13045,0,1730056764,12962.971277259996,70.60612994999974,53448.58010616 2024-10-27,19:19:26.000,301,11030032,13005,0,1730056765,12962.850023679996,70.63432647000445,53448.55215768 2024-10-27,19:19:27.000,301,11030025,12805,0,1730056766,12962.79613319999,70.69071950999933,53448.475299360005 2024-10-27,19:19:28.000,301,11030003,13285,0,1730056767,12962.68161593,70.69071950999933,53448.46831224001 2024-10-27,19:19:29.000,301,11030002,13045,0,1730056768,12962.607516519995,70.71891603000404,53448.46132512 2024-10-27,19:19:30.000,301,11030040,13045,0,1730056769,12962.519944489999,70.79645646000426,53448.405428160004 2024-10-27,19:19:31.000,301,11030042,12965,0,1730056770,12962.439108769999,70.88104602000385,53448.33555696 2024-10-27,19:19:32.000,301,11030031,13365,0,1730056771,12962.304382569993,70.95858645000408,53448.377479680006 2024-10-27,19:19:33.000,301,11029995,12725,0,1730056772,12962.243755779993,70.9726847100028,53448.3145956 2024-10-27,19:19:34.000,301,11030035,13125,0,1730056773,12962.109029580002,71.01497948999895,53448.23075016001 2024-10-27,19:19:35.000,301,11030010,13285,0,1730056774,12962.095556959997,71.17710947999876,53448.21677592 2024-10-27,19:19:36.000,301,11029990,13125,0,1730056775,12962.028193860002,71.2828464300037,53448.26568576 2024-10-27,19:19:37.000,301,11030001,12965,0,1730056776,12961.893467659997,71.28989556000306,53448.18184032001 2024-10-27,19:19:38.000,301,11029993,13045,0,1730056777,12961.805895630001,71.28989556000306,53448.14690472 2024-10-27,19:19:39.000,301,11029967,13325,0,1730056778,12961.671169429996,71.2828464300037,53448.11895624 2024-10-27,19:19:40.000,301,11030045,13085,0,1730056779,12961.590333709995,71.30399382000178,53448.11196912001 2024-10-27,19:19:41.000,301,11029971,13045,0,1730056780,12961.45560750999,71.31104295000114,53448.09799488 2024-10-27,19:19:42.000,301,11029994,13245,0,1730056781,12961.41518964999,71.36038686000393,53448.021136560004 2024-10-27,19:19:43.000,301,11030023,12885,0,1730056782,12961.33435392999,71.39563251000072,53447.97921384 2024-10-27,19:19:44.000,301,11030005,13165,0,1730056783,12961.226572969994,71.36743599000329,53447.93729112 2024-10-27,19:19:45.000,301,11029993,13285,0,1730056784,12961.152473559989,71.36743599000329,53447.874407040006 2024-10-27,19:19:46.000,301,11029987,13165,0,1730056785,12961.058165219998,71.36038686000393,53447.90934264 2024-10-27,19:19:47.000,301,11030032,12925,0,1730056786,12960.950384260002,71.40973076999944,53447.79754872001 2024-10-27,19:19:48.000,301,11029981,13045,0,1730056787,12960.903230089993,71.42382902999816,53447.755626000006 2024-10-27,19:19:49.000,301,11030010,12885,0,1730056788,12960.896493779997,71.49432032999903,53447.69274192 2024-10-27,19:19:50.000,301,11029995,12885,0,1730056789,12960.862812229992,71.55071337000118,53447.64383208 2024-10-27,19:19:51.000,301,11030026,13005,0,1730056790,12960.815658059997,71.64940118999948,53447.57396088 2024-10-27,19:19:52.000,301,11029962,13085,0,1730056791,12960.761767579992,71.70579423000163,53447.518063920004 2024-10-27,19:19:53.000,301,11029990,13005,0,1730056792,12960.755031269997,71.75513814000442,53447.49710256 2024-10-27,19:19:54.000,301,11030018,12965,0,1730056793,12960.761767579992,71.82562943999801,53447.44120560001 2024-10-27,19:19:55.000,301,11029977,13325,0,1730056794,12960.815658059997,71.85382596000272,53447.44120560001 2024-10-27,19:19:56.000,301,11030020,13005,0,1730056795,12960.862812229992,71.93136639000295,53447.36434728001 2024-10-27,19:19:57.000,301,11029991,13205,0,1730056796,12960.909966400002,71.9736611699991,53447.2665276 2024-10-27,19:19:58.000,301,11030046,12925,0,1730056797,12961.011011049988,72.03710334000061,53447.28748896 2024-10-27,19:19:59.000,301,11029995,12885,0,1730056798,12961.091846769988,72.1216929000002,53447.21063064 2024-10-27,19:20:00.000,301,11030034,13285,0,1730056799,12961.186155109994,72.14284028999828,53447.182682160004 2024-10-27,19:20:01.000,301,11029981,12725,0,1730056800,12961.280463449999,72.1851350700017,53447.14075944 2024-10-27,19:20:02.000,301,11030015,13125,0,1730056801,12961.35456285999,72.21333158999914,53447.12678520001 2024-10-27,19:20:03.000,301,11029984,13325,0,1730056802,12961.43539857999,72.24152811000386,53447.11979808 2024-10-27,19:20:04.000,301,11030031,13085,0,1730056803,12961.469080129995,72.29087201999937,53447.07088824 2024-10-27,19:20:05.000,301,11029984,12765,0,1730056804,12961.55665215999,72.3331668000028,53447.084862480006 2024-10-27,19:20:06.000,301,11030051,13285,0,1730056805,12961.570124779995,72.34021593000216,53447.035952640006 2024-10-27,19:20:07.000,301,11030033,13045,0,1730056806,12961.61727894999,72.34021593000216,53447.05691400001 2024-10-27,19:20:08.000,301,11030006,12965,0,1730056807,12961.65769680999,72.37546157999896,53447.05691400001 2024-10-27,19:20:09.000,301,11030056,13045,0,1730056808,12961.65769680999,72.3684124499996,53447.0219784 2024-10-27,19:20:10.000,301,11030058,12925,0,1730056809,12961.711587289996,72.34726506000152,53447.04992688 2024-10-27,19:20:11.000,301,11030021,13205,0,1730056810,12961.718323599991,72.38251070999831,53447.05691400001 2024-10-27,19:20:12.000,301,11029996,12925,0,1730056811,12961.785686700001,72.42480549000175,53447.02896552001 2024-10-27,19:20:13.000,301,11030067,13125,0,1730056812,12961.832840869996,72.46005113999854,53447.0219784 2024-10-27,19:20:14.000,301,11029991,13085,0,1730056813,12961.859786109992,72.4318546200011,53447.07088824 2024-10-27,19:20:15.000,301,11030027,12965,0,1730056814,12961.886731350001,72.41775636000239,53447.09883672 2024-10-27,19:20:16.000,301,11030034,13045,0,1730056815,12961.906940280001,72.4671002699979,53447.0918496 2024-10-27,19:20:17.000,301,11030005,13005,0,1730056816,12961.893467659997,72.44595287999982,53447.0918496 2024-10-27,19:20:18.000,301,11030060,13045,0,1730056817,12961.900203969992,72.44595287999982,53447.084862480006 2024-10-27,19:20:19.000,301,11030048,12925,0,1730056818,12961.859786109992,72.45300200999918,53447.11979808 2024-10-27,19:20:20.000,301,11030012,12765,0,1730056819,12961.832840869996,72.46005113999854,53447.14075944 2024-10-27,19:20:21.000,301,11030025,12725,0,1730056820,12961.785686700001,72.49529679000261,53447.14075944 2024-10-27,19:20:22.000,301,11030029,13245,0,1730056821,12961.72505991,72.50939505000133,53447.11979808 2024-10-27,19:20:23.000,301,11030022,12965,0,1730056822,12961.64422419,72.4671002699979,53447.18966928 2024-10-27,19:20:24.000,301,11030023,13125,0,1730056823,12961.59707001999,72.46005113999854,53447.16870792 2024-10-27,19:20:25.000,301,11029996,13045,0,1730056824,12961.549915849995,72.50234592000197,53447.133772320005 2024-10-27,19:20:26.000,301,11030016,12925,0,1730056825,12961.48255275,72.50939505000133,53447.14075944 2024-10-27,19:20:27.000,301,11030018,12805,0,1730056826,12961.40171703,72.55873896000412,53447.182682160004 2024-10-27,19:20:28.000,301,11030013,13285,0,1730056827,12961.327617619994,72.60808286999963,53447.11979808 2024-10-27,19:20:29.000,301,11030000,12925,0,1730056828,12961.246781899994,72.6785741700005,53447.0918496 2024-10-27,19:20:30.000,301,11030065,13125,0,1730056829,12961.145737249994,72.72086895000393,53447.11979808 2024-10-27,19:20:31.000,301,11029983,13045,0,1730056830,12961.071637839988,72.80545851000352,53447.1617208 2024-10-27,19:20:32.000,301,11029997,13165,0,1730056831,12960.970593190003,72.88299894000374,53447.07787536001 2024-10-27,19:20:33.000,301,11030004,13165,0,1730056832,12960.869548540002,72.98168676000205,53447.1617208 2024-10-27,19:20:34.000,301,11029987,13085,0,1730056833,12960.741558649992,73.08037458000035,53447.17569504001 2024-10-27,19:20:35.000,301,11030028,13085,0,1730056834,12960.667459240001,73.19316066000465,53447.17569504001 2024-10-27,19:20:36.000,301,11030023,12965,0,1730056835,12960.54620566,73.2847993500036,53447.11281096 2024-10-27,19:20:37.000,301,11030011,13005,0,1730056836,12960.45863362999,73.37643804000254,53447.11979808 2024-10-27,19:20:38.000,301,11029994,12925,0,1730056837,12960.40474315,73.4821749900002,53447.063901120004 2024-10-27,19:20:39.000,301,11030065,13085,0,1730056838,12960.35758897999,73.60201020000386,53447.04992688 2024-10-27,19:20:40.000,301,11030028,12885,0,1730056839,12960.34411636,73.7288945399996,53446.98005568 2024-10-27,19:20:41.000,301,11030021,13005,0,1730056840,12960.350852669995,73.86987714000134,53446.97306856 2024-10-27,19:20:42.000,301,11030006,12925,0,1730056841,12960.35758897999,73.9403684400022,53446.93114584 2024-10-27,19:20:43.000,301,11030005,13205,0,1730056842,12960.40474315,74.0390562600005,53446.882236 2024-10-27,19:20:44.000,301,11030062,12765,0,1730056843,12960.411479459995,74.13774407999881,53446.87524888 2024-10-27,19:20:45.000,301,11030049,12885,0,1730056844,12960.45863362999,74.20118625000032,53446.86127464001 2024-10-27,19:20:46.000,301,11030015,13045,0,1730056845,12960.48557887,74.26462842000183,53446.82633904 2024-10-27,19:20:47.000,301,11029967,12925,0,1730056846,12960.52599673,74.3351197200027,53446.8123648 2024-10-27,19:20:48.000,301,11029959,12965,0,1730056847,12960.566414590001,74.39151276000484,53446.8123648 2024-10-27,19:20:49.000,301,11030032,13245,0,1730056848,12960.606832450001,74.38446362999821,53446.8123648 2024-10-27,19:20:50.000,301,11030020,13205,0,1730056849,12960.606832450001,74.41970928000228,53446.79140344001 2024-10-27,19:20:51.000,301,11030010,13005,0,1730056850,12960.647250310001,74.44790579999972,53446.83332616 2024-10-27,19:20:52.000,301,11030010,13005,0,1730056851,12960.748294960002,74.47610232000443,53446.82633904 2024-10-27,19:20:53.000,301,11030027,13045,0,1730056852,12960.842603299992,74.47610232000443,53446.79140344001 2024-10-27,19:20:54.000,301,11029997,13085,0,1730056853,12960.977329499998,74.47610232000443,53446.7774292 2024-10-27,19:20:55.000,301,11030038,12885,0,1730056854,12961.118792009998,74.49020058000315,53446.79140344001 2024-10-27,19:20:56.000,301,11029990,13125,0,1730056855,12961.186155109994,74.54659361999802,53446.8123648 2024-10-27,19:20:57.000,301,11029990,13245,0,1730056856,12961.32088131,74.60298666000017,53446.76345496 2024-10-27,19:20:58.000,301,11029986,13125,0,1730056857,12961.44213489,74.57479014000273,53446.83332616 2024-10-27,19:20:59.000,301,11030009,12925,0,1730056858,12961.61727894999,74.6805270900004,53446.81935192001 2024-10-27,19:21:00.000,301,11030059,12965,0,1730056859,12961.738532529991,74.6805270900004,53446.82633904 2024-10-27,19:21:01.000,301,11030008,13085,0,1730056860,12961.859786109992,74.78626403999806,53446.868261760006 2024-10-27,19:21:02.000,301,11029998,13005,0,1730056861,12961.994512309997,74.7792149099987,53446.896210240004 2024-10-27,19:21:03.000,301,11030002,13205,0,1730056862,12962.061875409992,74.82150969000213,53446.896210240004 2024-10-27,19:21:04.000,301,11030018,13205,0,1730056863,12962.122502199993,74.9554431600045,53446.966081440005 2024-10-27,19:21:05.000,301,11030036,13125,0,1730056864,12962.230283159988,74.99773794000066,53446.99402992 2024-10-27,19:21:06.000,301,11030000,13045,0,1730056865,12962.243755779993,75.08232750000025,53447.00800416001 2024-10-27,19:21:07.000,301,11030021,13005,0,1730056866,12962.311118879988,75.11052401999768,53447.00800416001 2024-10-27,19:21:08.000,301,11030003,12845,0,1730056867,12962.351536739989,75.16691705999983,53447.0219784 2024-10-27,19:21:09.000,301,11030035,13205,0,1730056868,12962.385218289994,75.29380140000285,53447.063901120004 2024-10-27,19:21:10.000,301,11030012,13125,0,1730056869,12962.445845079994,75.31494879000093,53447.10582384001 2024-10-27,19:21:11.000,301,11030006,13085,0,1730056870,12962.57383496999,75.35019443999772,53447.09883672 2024-10-27,19:21:12.000,301,11030022,13085,0,1730056871,12962.688352239995,75.37839096000243,53447.133772320005 2024-10-27,19:21:13.000,301,11029987,12965,0,1730056872,12962.85675998999,75.39953835000051,53447.19665640001 2024-10-27,19:21:14.000,301,11029948,13285,0,1730056873,12962.96454095,75.39248922000115,53447.19665640001 2024-10-27,19:21:15.000,301,11030026,12965,0,1730056874,12963.085794530001,75.39953835000051,53447.29447608001 2024-10-27,19:21:16.000,301,11029973,13245,0,1730056875,12963.153157629997,75.40658747999987,53447.25954048 2024-10-27,19:21:17.000,301,11030036,13285,0,1730056876,12963.180102869992,75.3854400900018,53447.301463200005 2024-10-27,19:21:18.000,301,11029974,12885,0,1730056877,12963.153157629997,75.35019443999772,53447.35736016 2024-10-27,19:21:19.000,301,11030014,13045,0,1730056878,12963.146421320002,75.31494879000093,53447.39229576001 2024-10-27,19:21:20.000,301,11030030,12925,0,1730056879,12963.106003460001,75.25150661999942,53447.48312832 2024-10-27,19:21:21.000,301,11030048,13165,0,1730056880,12963.065585600001,75.23035923000134,53447.469154080005 2024-10-27,19:21:22.000,301,11030056,12965,0,1730056881,12963.011695119996,75.18806444999791,53447.469154080005 2024-10-27,19:21:23.000,301,11030021,13085,0,1730056882,12962.917386779991,75.15281880000111,53447.51107680001 2024-10-27,19:21:24.000,301,11030007,12965,0,1730056883,12962.83655105999,75.1387205400024,53447.49710256 2024-10-27,19:21:25.000,301,11030069,13085,0,1730056884,12962.728770099995,75.11757315000432,53447.59492224 2024-10-27,19:21:26.000,301,11030022,13125,0,1730056885,12962.63446175999,75.0893766299996,53447.566973760004 2024-10-27,19:21:27.000,301,11030027,13245,0,1730056886,12962.60078021,75.09642575999897,53447.67876768001 2024-10-27,19:21:28.000,301,11029997,12965,0,1730056887,12962.53341710999,75.04003272000409,53447.60190936 2024-10-27,19:21:29.000,301,11030024,13085,0,1730056888,12962.546889729994,75.06118011000217,53447.65780632001 2024-10-27,19:21:30.000,301,11030019,13285,0,1730056889,12962.519944489999,75.04708185000345,53447.66479344 2024-10-27,19:21:31.000,301,11030057,13125,0,1730056890,12962.587307589994,75.0893766299996,53447.6508192 2024-10-27,19:21:32.000,301,11030033,12765,0,1730056891,12962.627725449995,75.1387205400024,53447.755626000006 2024-10-27,19:21:33.000,301,11030011,12765,0,1730056892,12962.68161593,75.20921184000326,53447.734664640004 2024-10-27,19:21:34.000,301,11030042,13005,0,1730056893,12962.72203379,75.22331010000198,53447.79754872001 2024-10-27,19:21:35.000,301,11030000,12845,0,1730056894,12962.769187959995,75.2374083600007,53447.81152296 2024-10-27,19:21:36.000,301,11030052,12965,0,1730056895,12962.8634963,75.30789966000157,53447.8604328 2024-10-27,19:21:37.000,301,11030027,13285,0,1730056896,12962.87696891999,75.336096179999,53447.86741992001 2024-10-27,19:21:38.000,301,11030002,13165,0,1730056897,12962.917386779991,75.42068573999859,53447.91632976001 2024-10-27,19:21:39.000,301,11030024,12805,0,1730056898,12962.98474988,75.47002965000138,53447.90934264 2024-10-27,19:21:40.000,301,11030055,12925,0,1730056899,12963.031904049996,75.53347182000289,53447.972226720005 2024-10-27,19:21:41.000,301,11030034,13045,0,1730056900,12963.132948699997,75.61101225000311,53447.97921384 2024-10-27,19:21:42.000,301,11030068,12885,0,1730056901,12963.159893939992,75.70265094000206,53448.0001752 2024-10-27,19:21:43.000,301,11029987,12805,0,1730056902,12963.159893939992,75.78019137000229,53447.98620096 2024-10-27,19:21:44.000,301,11030058,13085,0,1730056903,12963.207048110002,75.82248614999844,53448.042097920006 2024-10-27,19:21:45.000,301,11030001,12925,0,1730056904,12963.247465970002,75.85068267000315,53448.03511080001 2024-10-27,19:21:46.000,301,11030083,13165,0,1730056905,12963.281147519992,75.91412484000466,53448.05607216 2024-10-27,19:21:47.000,301,11030093,12965,0,1730056906,12963.341774309993,75.92822310000338,53448.04908504 2024-10-27,19:21:48.000,301,11030026,13085,0,1730056907,12963.294620139997,75.9775670099989,53448.18184032001 2024-10-27,19:21:49.000,301,11030023,13085,0,1730056908,12963.274411209997,76.03396005000104,53448.1748532 2024-10-27,19:21:50.000,301,11030006,13085,0,1730056909,12963.173366559997,76.08330396000383,53448.21677592 2024-10-27,19:21:51.000,301,11030009,12845,0,1730056910,12963.085794530001,76.1396969999987,53448.237737280004 2024-10-27,19:21:52.000,301,11030051,13085,0,1730056911,12962.998222499991,76.14674612999806,53448.25171152001 2024-10-27,19:21:53.000,301,11030053,13125,0,1730056912,12962.910650469996,76.21723742999893,53448.26568576 2024-10-27,19:21:54.000,301,11030065,13325,0,1730056913,12962.79613319999,76.23838482000428,53448.29363424 2024-10-27,19:21:55.000,301,11030040,12845,0,1730056914,12962.73550640999,76.22428655999829,53448.33555696 2024-10-27,19:21:56.000,301,11030096,12805,0,1730056915,12962.72203379,76.21018829999957,53448.34254408 2024-10-27,19:21:57.000,301,11030031,12885,0,1730056916,12962.67487961999,76.21723742999893,53448.3844668 2024-10-27,19:21:58.000,301,11029967,13605,0,1730056917,12962.627725449995,76.21723742999893,53448.405428160004 2024-10-27,19:21:59.000,301,11030083,12885,0,1730056918,12962.60078021,76.18199178000214,53448.41940240001 2024-10-27,19:22:00.000,301,11030042,13045,0,1730056919,12962.62098914,76.16789352000342,53448.39844104001 2024-10-27,19:22:01.000,301,11029999,12925,0,1730056920,12962.65467068999,76.1890409100015,53448.44735088001 2024-10-27,19:22:02.000,301,11030021,13085,0,1730056921,12962.65467068999,76.1890409100015,53448.44735088001 2024-10-27,19:22:03.000,301,11029997,13045,0,1730056922,12962.748979029995,76.16084439000406,53448.44735088001 2024-10-27,19:22:04.000,301,11030018,13125,0,1730056923,12962.81634212999,76.14674612999806,53448.405428160004 2024-10-27,19:22:05.000,301,11030046,13085,0,1730056924,12962.937595709991,76.1396969999987,53448.426389520006 2024-10-27,19:22:06.000,301,11030026,12885,0,1730056925,12963.045376670001,76.13264786999935,53448.50324784 2024-10-27,19:22:07.000,301,11030016,13125,0,1730056926,12963.213784419997,76.08330396000383,53448.5591448 2024-10-27,19:22:08.000,301,11030028,12845,0,1730056927,12963.388928480003,76.06920569999784,53448.53818344001 2024-10-27,19:22:09.000,301,11029992,12805,0,1730056928,12963.543863609993,76.03396005000104,53448.5591448 2024-10-27,19:22:10.000,301,11030048,12925,0,1730056929,12963.71227135999,75.98461613999825,53448.58709328001 2024-10-27,19:22:11.000,301,11030016,13125,0,1730056930,12963.826788629995,75.92117397000402,53448.629016 2024-10-27,19:22:12.000,301,11030033,13045,0,1730056931,12963.927833279995,75.82248614999844,53448.63600312001 2024-10-27,19:22:13.000,301,11030016,12885,0,1730056932,12964.00193269,75.78724050000164,53448.68491296001 2024-10-27,19:22:14.000,301,11030013,13045,0,1730056933,12964.089504719996,75.70970007000142,53448.6988872 2024-10-27,19:22:15.000,301,11029966,13125,0,1730056934,12964.177076749991,75.61101225000311,53448.71984856 2024-10-27,19:22:16.000,301,11030025,13205,0,1730056935,12964.251176159996,75.56166834000032,53448.79670688 2024-10-27,19:22:17.000,301,11030022,13005,0,1730056936,12964.332011879997,75.49822616999882,53448.84561672 2024-10-27,19:22:18.000,301,11030034,12885,0,1730056937,12964.392638669997,75.50527529999817,53448.86657808 2024-10-27,19:22:19.000,301,11030024,13165,0,1730056938,12964.419583909992,75.44183313000394,53448.87356520001 2024-10-27,19:22:20.000,301,11029983,12765,0,1730056939,12964.486947010002,75.44183313000394,53448.88753944 2024-10-27,19:22:21.000,301,11029990,12925,0,1730056940,12964.520628559992,75.4488822600033,53448.97138488001 2024-10-27,19:22:22.000,301,11029977,13205,0,1730056941,12964.520628559992,75.3854400900018,53449.02029472001 2024-10-27,19:22:23.000,301,11030005,13005,0,1730056942,12964.561046419993,75.36429270000372,53449.027281840004 2024-10-27,19:22:24.000,301,11029978,13085,0,1730056943,12964.554310109997,75.32199792000029,53449.13907576001 2024-10-27,19:22:25.000,301,11030066,13325,0,1730056944,12964.507155940002,75.27265401000477,53449.146062880005 2024-10-27,19:22:26.000,301,11030035,13005,0,1730056945,12964.480210699992,75.24445749000006,53449.16003712 2024-10-27,19:22:27.000,301,11030020,12965,0,1730056946,12964.439792839992,75.19511358000454,53449.17401136 2024-10-27,19:22:28.000,301,11030018,12765,0,1730056947,12964.379166049992,75.18101531999855,53449.18099848 2024-10-27,19:22:29.000,301,11030029,13045,0,1730056948,12964.311802949996,75.15986793000047,53449.22990832 2024-10-27,19:22:30.000,301,11030031,12805,0,1730056949,12964.204021990001,75.14576967000176,53449.25086968 2024-10-27,19:22:31.000,301,11030019,13365,0,1730056950,12964.07603209999,75.10347488999832,53449.30676664001 2024-10-27,19:22:32.000,301,11030005,13045,0,1730056951,12963.948042209995,74.9554431600045,53449.34170224 2024-10-27,19:22:33.000,301,11029978,12925,0,1730056952,12963.739216599999,74.77216577999934,53449.327728 2024-10-27,19:22:34.000,301,11030051,12965,0,1730056953,12963.624699329994,74.76511664999998,53449.3975992 2024-10-27,19:22:35.000,301,11030024,12965,0,1730056954,12963.530390989989,74.75101839000126,53449.34170224 2024-10-27,19:22:36.000,301,11029978,13325,0,1730056955,12963.530390989989,74.70872360999783,53449.35567648001 2024-10-27,19:22:37.000,301,11030003,13085,0,1730056956,12963.449555269988,74.6805270900004,53449.37663784001 2024-10-27,19:22:38.000,301,11029981,13125,0,1730056957,12963.449555269988,74.66642883000168,53449.37663784001 2024-10-27,19:22:39.000,301,11030012,13125,0,1730056958,12963.436082649998,74.6805270900004,53449.49541888 2024-10-27,19:22:40.000,301,11029988,13125,0,1730056959,12963.489973129988,74.65937970000232,53449.50939312 2024-10-27,19:22:41.000,301,11030026,12805,0,1730056960,12963.564072539994,74.65233057000296,53449.45349616001 2024-10-27,19:22:42.000,301,11030008,13125,0,1730056961,12963.617963019999,74.60298666000017,53449.51638024 2024-10-27,19:22:43.000,301,11030036,12845,0,1730056962,12963.79984339,74.57479014000273,53449.57227720001 2024-10-27,19:22:44.000,301,11030021,12885,0,1730056963,12963.907624349995,74.56069188000401,53449.551315840006 2024-10-27,19:22:45.000,301,11030043,13205,0,1730056964,12964.089504719996,74.52544622999994,53449.54432872001 2024-10-27,19:22:46.000,301,11030016,12965,0,1730056965,12964.257912469991,74.4690531899978,53449.50240600001 2024-10-27,19:22:47.000,301,11030061,12885,0,1730056966,12964.426320220002,74.49020058000315,53449.50240600001 2024-10-27,19:22:48.000,301,11030050,13125,0,1730056967,12964.614936899998,74.433807540001,53449.43952192 2024-10-27,19:22:49.000,301,11030046,12885,0,1730056968,12964.776608339998,74.41266015000292,53449.52336736001 2024-10-27,19:22:50.000,301,11030034,12965,0,1730056969,12964.97869764,74.35626711000077,53449.47445752001 2024-10-27,19:22:51.000,301,11030077,12965,0,1730056970,12965.11342383999,74.3351197200027,53449.5373416 2024-10-27,19:22:52.000,301,11030013,12925,0,1730056971,12965.30204052,74.3351197200027,53449.49541888 2024-10-27,19:22:53.000,301,11030051,13045,0,1730056972,12965.450239339996,74.25757929000247,53449.530354480004 2024-10-27,19:22:54.000,301,11030025,12765,0,1730056973,12965.605174470002,74.24348103000375,53449.59323856001 2024-10-27,19:22:55.000,301,11030017,12805,0,1730056974,12965.760109599993,74.16594060000352,53449.58625144 2024-10-27,19:22:56.000,301,11030038,12965,0,1730056975,12965.874626869998,74.09544930000266,53449.62118704001 2024-10-27,19:22:57.000,301,11030002,12885,0,1730056976,12966.016089379998,74.04610538999987,53449.64214840001 2024-10-27,19:22:58.000,301,11030011,13005,0,1730056977,12966.157551889999,73.96151583000028,53449.67009688001 2024-10-27,19:22:59.000,301,11030039,13045,0,1730056978,12966.29227808999,73.93331931000284,53449.69105824001 2024-10-27,19:23:00.000,301,11030028,12685,0,1730056979,12966.39332273999,73.86282801000198,53449.73298096 2024-10-27,19:23:01.000,301,11030009,12925,0,1730056980,12966.5011037,73.84872975000326,53449.75394232 2024-10-27,19:23:02.000,301,11030046,12965,0,1730056981,12966.635829899991,73.80643496999983,53449.851762 2024-10-27,19:23:03.000,301,11029994,13165,0,1730056982,12966.676247759991,73.70774715000152,53449.82381352 2024-10-27,19:23:04.000,301,11030028,13085,0,1730056983,12966.790765029997,73.63725585000066,53449.89368472 2024-10-27,19:23:05.000,301,11030043,13045,0,1730056984,12966.817710269992,73.61610846000258,53449.92862032001 2024-10-27,19:23:06.000,301,11030045,13165,0,1730056985,12966.864864440002,73.53856803000235,53449.90765896001 2024-10-27,19:23:07.000,301,11030037,13205,0,1730056986,12966.810973959997,73.47512586000084,53449.95656880001 2024-10-27,19:23:08.000,301,11030041,12925,0,1730056987,12966.858128129992,73.46807673000148,53449.94259456 2024-10-27,19:23:09.000,301,11030074,12845,0,1730056988,12966.864864440002,73.45397847000277,53449.97054304 2024-10-27,19:23:10.000,301,11030032,12685,0,1730056989,12966.790765029997,73.39758543000062,53449.99849152 2024-10-27,19:23:11.000,301,11030052,13125,0,1730056990,12966.784028720002,73.39053630000126,53450.01246576 2024-10-27,19:23:12.000,301,11030058,12925,0,1730056991,12966.763819790001,73.32709412999975,53450.01945288 2024-10-27,19:23:13.000,301,11030063,12885,0,1730056992,12966.770556099997,73.30594674000167,53450.082336960004 2024-10-27,19:23:14.000,301,11030026,13365,0,1730056993,12966.784028720002,73.34119238999847,53450.1661824 2024-10-27,19:23:15.000,301,11030049,12885,0,1730056994,12966.716665619992,73.25660282999888,53450.1312468 2024-10-27,19:23:16.000,301,11030014,13005,0,1730056995,12966.696456689991,73.20725892000337,53450.17316952001 2024-10-27,19:23:17.000,301,11030007,13125,0,1730056996,12966.629093589996,73.15086588000122,53450.26400208001 2024-10-27,19:23:18.000,301,11029996,12885,0,1730056997,12966.615620969991,73.08037458000035,53450.2360536 2024-10-27,19:23:19.000,301,11030013,13125,0,1730056998,12966.588675729996,73.04512893000356,53450.31291192001 2024-10-27,19:23:20.000,301,11030038,13005,0,1730056999,12966.588675729996,72.96053937000397,53450.34086040001 2024-10-27,19:23:21.000,301,11029990,12805,0,1730057000,12966.58193942,72.86890067999775,53450.35483464 2024-10-27,19:23:22.000,301,11030012,12885,0,1730057001,12966.528048939996,72.81250764000288,53450.319899040005 2024-10-27,19:23:23.000,301,11030020,13005,0,1730057002,12966.507840009996,72.74201634000201,53450.40374448 2024-10-27,19:23:24.000,301,11030035,12845,0,1730057003,12966.46068584,72.67152504000114,53450.40374448 2024-10-27,19:23:25.000,301,11030030,12765,0,1730057004,12966.44047691,72.5798863500022,53450.417718720004 2024-10-27,19:23:26.000,301,11030002,12925,0,1730057005,12966.40005905,72.51644418000069,53450.5155384 2024-10-27,19:23:27.000,301,11029987,13005,0,1730057006,12966.346168569995,72.52349331000005,53450.557461120006 2024-10-27,19:23:28.000,301,11029984,12885,0,1730057007,12966.33269594999,72.4671002699979,53450.61335808 2024-10-27,19:23:29.000,301,11030000,12685,0,1730057008,12966.285541779995,72.39660897000431,53450.64829368001 2024-10-27,19:23:30.000,301,11029994,12725,0,1730057009,12966.44047691,72.16398768000363,53450.6203452 2024-10-27,19:23:31.000,301,11029995,13245,0,1730057010,12966.47415845999,71.93136639000295,53450.49457704 2024-10-27,19:23:32.000,301,11030012,13285,0,1730057011,12966.447213219995,71.90316986999824,53450.52252552 2024-10-27,19:23:33.000,301,11030023,13125,0,1730057012,12966.44047691,71.9736611699991,53450.52252552 2024-10-27,19:23:34.000,301,11030014,13125,0,1730057013,12966.184497129994,72.14988942000491,53450.50855128001 2024-10-27,19:23:35.000,301,11030022,12925,0,1730057014,12966.117134029999,72.13579115999892,53450.52951264001 2024-10-27,19:23:36.000,301,11030020,12965,0,1730057015,12966.090188789989,72.09349638000276,53450.557461120006 2024-10-27,19:23:37.000,301,11029996,12845,0,1730057016,12966.036298309999,72.03005421000125,53450.585409600004 2024-10-27,19:23:38.000,301,11030009,13085,0,1730057017,12966.009353069989,71.95956291000039,53450.50855128001 2024-10-27,19:23:39.000,301,11030034,12965,0,1730057018,12966.002616759994,71.91726813000423,53450.536499760005 2024-10-27,19:23:40.000,301,11030025,13205,0,1730057019,12965.995880449998,71.81858030999865,53450.606370960006 2024-10-27,19:23:41.000,301,11030042,12965,0,1730057020,12965.989144139989,71.7269416199997,53450.6203452 2024-10-27,19:23:42.000,301,11030064,12765,0,1730057021,12965.962198899993,71.6634994499982,53450.69720352001 2024-10-27,19:23:43.000,301,11030006,12885,0,1730057022,12965.867890559988,71.50841858999775,53450.6203452 2024-10-27,19:23:44.000,301,11030058,13005,0,1730057023,12965.955462589998,71.48022207000031,53450.704190640005 2024-10-27,19:23:45.000,301,11030009,12805,0,1730057024,12965.982407829993,71.33923946999857,53450.62733232001 2024-10-27,19:23:46.000,301,11030042,13045,0,1730057025,12965.861154249993,71.11366731000453,53450.6902164 2024-10-27,19:23:47.000,301,11030042,12925,0,1730057026,12965.672537569997,70.5144912600008,53450.85790728 2024-10-27,19:23:48.000,301,11030031,12965,0,1730057027,12965.665801260002,69.63335001000087,53451.09546936 2024-10-27,19:23:49.000,301,11030055,13125,0,1730057028,12965.686010190002,68.62532441999792,53451.39591552001 2024-10-27,19:23:50.000,301,11030012,13245,0,1730057029,12965.780318529993,67.20140016000369,53451.78719424 2024-10-27,19:23:51.000,301,11030019,13125,0,1730057030,12965.679273879992,65.48846156999934,53452.32520248001 2024-10-27,19:23:52.000,301,11030037,12965,0,1730057031,12965.369403619996,64.1350286099987,53452.72346832 2024-10-27,19:23:53.000,301,11030004,12965,0,1730057032,12965.187523249995,63.56404907999968,53452.8911592 2024-10-27,19:23:54.000,301,11030026,12925,0,1730057033,12965.17405062999,63.444213870003296,53452.90513344001 2024-10-27,19:23:55.000,301,11030073,13085,0,1730057034,12965.227941109995,63.42306647999794,53452.8911592 2024-10-27,19:23:56.000,301,11030074,13005,0,1730057035,12965.24141373,63.345526049997716,53452.92609480001 2024-10-27,19:23:57.000,301,11030038,12965,0,1730057036,12965.268358969995,63.31028040000092,53452.91212056 2024-10-27,19:23:58.000,301,11030012,12885,0,1730057037,12965.31551313999,63.25388735999877,53452.933081920004 2024-10-27,19:23:59.000,301,11030038,13245,0,1730057038,12965.328985759996,63.26093648999813,53452.87718496001 2024-10-27,19:24:00.000,301,11030054,13045,0,1730057039,12965.409821479996,63.211592580002616,53452.9610304 2024-10-27,19:24:01.000,301,11030039,13085,0,1730057040,12965.430030409996,63.11290476000431,53452.85622360001 2024-10-27,19:24:02.000,301,11030043,13085,0,1730057041,12965.510866129996,63.14815041000111,53452.87718496001 2024-10-27,19:24:03.000,301,11030056,13045,0,1730057042,12965.638856019992,63.05651172000216,53452.90513344001 2024-10-27,19:24:04.000,301,11030030,12965,0,1730057043,12965.719691739992,63.035364330004086,53452.8911592 2024-10-27,19:24:05.000,301,11030059,12885,0,1730057044,12965.834209009998,63.01421693999873,53452.835262240005 2024-10-27,19:24:06.000,301,11030012,13005,0,1730057045,12965.968935209989,62.96487303000322,53452.85622360001 2024-10-27,19:24:07.000,301,11030062,12925,0,1730057046,12966.096925099999,62.936676509998506,53452.86321072 2024-10-27,19:24:08.000,301,11030020,12965,0,1730057047,12966.19123343999,62.88733260000299,53452.90513344001 2024-10-27,19:24:09.000,301,11030058,13365,0,1730057048,12966.285541779995,62.83093956000084,53452.954043280006 2024-10-27,19:24:10.000,301,11030047,12805,0,1730057049,12966.37311380999,62.78864478000469,53452.87019784 2024-10-27,19:24:11.000,301,11030061,13285,0,1730057050,12966.447213219995,62.753399130000616,53452.94006904 2024-10-27,19:24:12.000,301,11030123,12645,0,1730057051,12966.51457631999,62.73225174000254,53452.884172080005 2024-10-27,19:24:13.000,301,11030081,13165,0,1730057052,12966.60214835,62.70405521999783,53452.8911592 2024-10-27,19:24:14.000,301,11030029,13005,0,1730057053,12966.615620969991,62.66880957000103,53452.9610304 2024-10-27,19:24:15.000,301,11030039,13005,0,1730057054,12966.56173049,62.4925813200025,53453.02391448001 2024-10-27,19:24:16.000,301,11030039,12925,0,1730057055,12966.25859654,62.006191350003064,53453.2055796 2024-10-27,19:24:17.000,301,11030018,12885,0,1730057056,12965.840945319993,61.322425739999744,53453.37327048 2024-10-27,19:24:18.000,301,11030001,12965,0,1730057057,12965.40308517,60.857183159998385,53453.70865224 2024-10-27,19:24:19.000,301,11030048,13165,0,1730057058,12964.91133453999,60.57521796000219,53453.78551056001 2024-10-27,19:24:20.000,301,11030048,12965,0,1730057059,12964.473474389997,60.33554754000215,53453.93224008001 2024-10-27,19:24:21.000,301,11030029,12965,0,1730057060,12964.04235055,60.03243495000061,53454.009098400005 2024-10-27,19:24:22.000,301,11030053,12925,0,1730057061,12963.766161839994,59.79981365999993,53454.03704688 2024-10-27,19:24:23.000,301,11030017,13045,0,1730057062,12963.570808849989,59.637683670000115,53454.15582792 2024-10-27,19:24:24.000,301,11030043,12805,0,1730057063,12963.456291579998,59.447357160002866,53454.19076352 2024-10-27,19:24:25.000,301,11030044,12925,0,1730057064,12963.267674900002,59.221785000001546,53454.176789280005 2024-10-27,19:24:26.000,301,11030063,12725,0,1730057065,12963.139685009992,59.08080239999981,53454.225699120005 2024-10-27,19:24:27.000,301,11030048,13285,0,1730057066,12963.018431429991,58.93277066999872,53454.20473776 2024-10-27,19:24:28.000,301,11030044,12885,0,1730057067,12962.910650469996,58.834082850000414,53454.21871200001 2024-10-27,19:24:29.000,301,11029998,13045,0,1730057068,12962.789396889995,58.763591549999546,53454.21871200001 2024-10-27,19:24:30.000,301,11030034,13005,0,1730057069,12962.72203379,58.72834590000275,53454.19076352 2024-10-27,19:24:31.000,301,11030050,13125,0,1730057070,12962.65467068999,58.67900198999996,53454.21172488 2024-10-27,19:24:32.000,301,11030015,13125,0,1730057071,12962.627725449995,58.72129677000339,53454.21172488 2024-10-27,19:24:33.000,301,11030012,13005,0,1730057072,12962.53341710999,58.74949329000083,53454.176789280005 2024-10-27,19:24:34.000,301,11030025,13125,0,1730057073,12962.47279031999,58.73539503000211,53454.14185368 2024-10-27,19:24:35.000,301,11030053,12965,0,1730057074,12962.445845079994,58.74949329000083,53454.19076352 2024-10-27,19:24:36.000,301,11030023,12925,0,1730057075,12962.405427219994,58.777689809998265,53454.15582792 2024-10-27,19:24:37.000,301,11030009,13045,0,1730057076,12962.412163529989,58.770640679998905,53454.1837764 2024-10-27,19:24:38.000,301,11030043,13085,0,1730057077,12962.344800429993,58.80588633000298,53454.16980216001 2024-10-27,19:24:39.000,301,11030011,12885,0,1730057078,12962.317855189998,58.812935460002336,53454.14884080001 2024-10-27,19:24:40.000,301,11030029,12925,0,1730057079,12962.223546849993,58.827033720001054,53454.12089232001 2024-10-27,19:24:41.000,301,11030053,12965,0,1730057080,12962.109029580002,58.86227936999785,53454.16281504 2024-10-27,19:24:42.000,301,11030049,12925,0,1730057081,12962.075348029997,58.85523023999849,53454.127879440006 2024-10-27,19:24:43.000,301,11030065,13085,0,1730057082,12961.900203969992,58.869328500004485,53454.12089232001 2024-10-27,19:24:44.000,301,11030018,12925,0,1730057083,12961.799159319991,58.80588633000298,53454.13486656 2024-10-27,19:24:45.000,301,11030032,12885,0,1730057084,12961.68464205,58.79178807000426,53454.1139052 2024-10-27,19:24:46.000,301,11030035,13165,0,1730057085,12961.53644322999,58.72129677000339,53454.1139052 2024-10-27,19:24:47.000,301,11029979,12845,0,1730057086,12961.428662269995,58.650805470002524,53454.09993096001 2024-10-27,19:24:48.000,301,11030042,12925,0,1730057087,12961.35456285999,58.60851068999909,53454.044034 2024-10-27,19:24:49.000,301,11030048,13445,0,1730057088,12961.260254519999,58.53097025999887,53454.09993096001 2024-10-27,19:24:50.000,301,11030038,13245,0,1730057089,12961.172682489989,58.460478959998,53454.05102112001 2024-10-27,19:24:51.000,301,11030015,12885,0,1730057090,12961.145737249994,58.38293852999777,53454.02307264 2024-10-27,19:24:52.000,301,11030028,13285,0,1730057091,12961.112055699989,58.29129983999883,53454.01608552 2024-10-27,19:24:53.000,301,11030015,12765,0,1730057092,12961.165946179994,58.143268109997734,53453.99512416 2024-10-27,19:24:54.000,301,11030059,12965,0,1730057093,12961.145737249994,58.03753116000007,53453.960188560006 2024-10-27,19:24:55.000,301,11030011,13125,0,1730057094,12961.226572969994,57.89654855999834,53453.939227200004 2024-10-27,19:24:56.000,301,11030030,13045,0,1730057095,12961.287199759994,57.790811610000674,53453.95320144001 2024-10-27,19:24:57.000,301,11030031,13005,0,1730057096,12961.35456285999,57.67802553000365,53453.95320144001 2024-10-27,19:24:58.000,301,11030067,12925,0,1730057097,12961.42192596,57.600485100003425,53453.89730448 2024-10-27,19:24:59.000,301,11030010,12925,0,1730057098,12961.469080129995,57.53704293000192,53453.939227200004 2024-10-27,19:25:00.000,301,11030024,13125,0,1730057099,12961.50276168,57.48064988999977,53453.90429160001 2024-10-27,19:25:01.000,301,11029991,13125,0,1730057100,12961.47581643999,57.381962070001464,53453.88333024001 2024-10-27,19:25:02.000,301,11030046,12965,0,1730057101,12961.51623429999,57.30442164000124,53453.85538176 2024-10-27,19:25:03.000,301,11030046,12925,0,1730057102,12961.448871199995,57.26212685999781,53453.80647192 2024-10-27,19:25:04.000,301,11030001,13005,0,1730057103,12961.40171703,57.25507772999845,53453.81345904001 2024-10-27,19:25:05.000,301,11029981,13085,0,1730057104,12961.32088131,57.184586430004856,53453.83442040001 2024-10-27,19:25:06.000,301,11030027,13205,0,1730057105,12961.206364039994,57.142291650001425,53453.771536320004 2024-10-27,19:25:07.000,301,11030022,12845,0,1730057106,12961.132264629989,57.07180035000056,53453.83442040001 2024-10-27,19:25:08.000,301,11030003,13165,0,1730057107,12961.037956289998,57.04360383000312,53453.82044616 2024-10-27,19:25:09.000,301,11030019,12805,0,1730057108,12960.903230089993,57.00130904999969,53453.80647192 2024-10-27,19:25:10.000,301,11029995,12925,0,1730057109,12960.795449129997,56.959014270003536,53453.7994848 2024-10-27,19:25:11.000,301,11029993,12925,0,1730057110,12960.687668170001,57.00835817999905,53453.771536320004 2024-10-27,19:25:12.000,301,11029975,12965,0,1730057111,12960.613568759996,56.973112530002254,53453.792497680006 2024-10-27,19:25:13.000,301,11030008,13125,0,1730057112,12960.512524109996,56.98721079000097,53453.74358784001 2024-10-27,19:25:14.000,301,11029961,13005,0,1730057113,12960.431688389996,57.00835817999905,53453.722626480005 2024-10-27,19:25:15.000,301,11030012,12805,0,1730057114,12960.38453422,56.93081774999882,53453.75057496 2024-10-27,19:25:16.000,301,11030039,13005,0,1730057115,12960.27675325999,56.94491601000482,53453.70166512 2024-10-27,19:25:17.000,301,11030063,13165,0,1730057116,12960.168972299994,56.86737558000459,53453.69467800001 2024-10-27,19:25:18.000,301,11030036,13005,0,1730057117,12960.128554439994,56.860326449997956,53453.70865224 2024-10-27,19:25:19.000,301,11030056,13085,0,1730057118,12960.040982409999,56.860326449997956,53453.722626480005 2024-10-27,19:25:20.000,301,11030004,12925,0,1730057119,12960.007300859994,56.82508080000116,53453.61083256 2024-10-27,19:25:21.000,301,11030000,12925,0,1730057120,12959.939937759998,56.81098254000244,53453.63878104 2024-10-27,19:25:22.000,301,11030021,12765,0,1730057121,12959.899519899998,56.747540370000934,53453.63179392 2024-10-27,19:25:23.000,301,11030093,13125,0,1730057122,12959.845629419993,56.70524559000478,53453.63179392 2024-10-27,19:25:24.000,301,11030015,12765,0,1730057123,12959.811947869988,56.70524559000478,53453.603845440004 2024-10-27,19:25:25.000,301,11030051,13405,0,1730057124,12959.751321080003,56.684098199999426,53453.56890984001 2024-10-27,19:25:26.000,301,11030021,12765,0,1730057125,12959.677221669997,56.70524559000478,53453.603845440004 2024-10-27,19:25:27.000,301,11030006,12965,0,1730057126,12959.555968089997,56.71229472000414,53453.56890984001 2024-10-27,19:25:28.000,301,11030042,13005,0,1730057127,12959.454923439996,56.698196459998144,53453.49903864001 2024-10-27,19:25:29.000,301,11029980,13005,0,1730057128,12959.347142480001,56.698196459998144,53453.52698712001 2024-10-27,19:25:30.000,301,11029980,13005,0,1730057129,12959.18547104,56.677049070000066,53453.52698712001 2024-10-27,19:25:31.000,301,11029981,12925,0,1730057130,12959.00359067,56.65590168000199,53453.53397424 2024-10-27,19:25:32.000,301,11030013,13045,0,1730057131,12958.841919229999,56.61360689999856,53453.49903864001 2024-10-27,19:25:33.000,301,11029966,13045,0,1730057132,12958.639829929998,56.61360689999856,53453.52 2024-10-27,19:25:34.000,301,11030017,13045,0,1730057133,12958.424268009992,56.54311559999769,53453.52698712001 2024-10-27,19:25:35.000,301,11030002,13205,0,1730057134,12958.181760849991,56.49377169000218,53453.4850644 2024-10-27,19:25:36.000,301,11029997,12645,0,1730057135,12957.99988047999,56.43737865000003,53453.4151932 2024-10-27,19:25:37.000,301,11029990,12925,0,1730057136,12957.84494535,56.36688734999916,53453.457115920006 2024-10-27,19:25:38.000,301,11030031,13165,0,1730057137,12957.67653759999,56.289346919998934,53453.33134776001 2024-10-27,19:25:39.000,301,11030008,13085,0,1730057138,12957.508129849994,56.26819953000086,53453.387244720005 2024-10-27,19:25:40.000,301,11030041,13285,0,1730057139,12957.332985790003,56.19770822999999,53453.338334880005 2024-10-27,19:25:41.000,301,11030016,13205,0,1730057140,12957.130896490002,56.2259047500047,53453.24051520001 2024-10-27,19:25:42.000,301,11029979,12925,0,1730057141,12957.009642910001,56.24705214000278,53453.2055796 2024-10-27,19:25:43.000,301,11030056,13165,0,1730057142,12956.80755361,56.324592570003006,53453.121734160006 2024-10-27,19:25:44.000,301,11030015,13045,0,1730057143,12956.652618479995,56.34573996000108,53453.100772800004 2024-10-27,19:25:45.000,301,11030020,12845,0,1730057144,12956.410111319994,56.38098560999788,53453.0309016 2024-10-27,19:25:46.000,301,11030027,13045,0,1730057145,12956.228230949993,56.500820820001536,53452.94705616001 2024-10-27,19:25:47.000,301,11030030,12965,0,1730057146,12956.066559509993,56.564262990003044,53452.90513344001 2024-10-27,19:25:48.000,301,11030027,12925,0,1730057147,12955.884679139992,56.63475429000391,53452.89814632001 2024-10-27,19:25:49.000,301,11030067,13125,0,1730057148,12955.776898179996,56.740491240001575,53452.786352400006 2024-10-27,19:25:50.000,301,11029982,13205,0,1730057149,12955.635435669996,56.80393341000308,53452.74442968 2024-10-27,19:25:51.000,301,11030040,12885,0,1730057150,12955.56807257,56.90262123000139,53452.69551984 2024-10-27,19:25:52.000,301,11030008,12725,0,1730057151,12955.54786364,56.93081774999882,53452.61167440001 2024-10-27,19:25:53.000,301,11030001,13085,0,1730057152,12955.534391019995,56.923768619999464,53452.597700160004 2024-10-27,19:25:54.000,301,11030035,13245,0,1730057153,12955.52765471,56.95196514000418,53452.430009280004 2024-10-27,19:25:55.000,301,11030038,13205,0,1730057154,12955.514182089995,56.959014270003536,53452.42302216001 2024-10-27,19:25:56.000,301,11030008,12925,0,1730057155,12955.54112732999,56.93786687999818,53452.40206080001 2024-10-27,19:25:57.000,301,11030039,12925,0,1730057156,12955.56133625999,56.93786687999818,53452.332189600005 2024-10-27,19:25:58.000,301,11030007,12925,0,1730057157,12955.52765471,56.94491601000482,53452.31821536 2024-10-27,19:25:59.000,301,11030039,12965,0,1730057158,12955.54112732999,56.923768619999464,53452.22738280001 2024-10-27,19:26:00.000,301,11029993,13125,0,1730057159,12955.473764229995,56.93081774999882,53452.23436992001 2024-10-27,19:26:01.000,301,11030036,13085,0,1730057160,12955.37945588999,56.923768619999464,53452.15751160001 2024-10-27,19:26:02.000,301,11030014,13085,0,1730057161,12955.33903802999,56.93786687999818,53452.18546008001 2024-10-27,19:26:03.000,301,11029984,13125,0,1730057162,12955.29862016999,56.8532773199986,53452.03873056001 2024-10-27,19:26:04.000,301,11030013,13045,0,1730057163,12955.123476109999,56.8532773199986,53451.96187224 2024-10-27,19:26:05.000,301,11030029,12805,0,1730057164,12955.042640389998,56.8180316700018,53451.95488512 2024-10-27,19:26:06.000,301,11030023,13045,0,1730057165,12954.988749909993,56.76163862999965,53451.926936640004 2024-10-27,19:26:07.000,301,11030063,13165,0,1730057166,12954.847287399993,56.740491240001575,53451.85007832001 2024-10-27,19:26:08.000,301,11029986,13005,0,1730057167,12954.786660609992,56.747540370000934,53451.780207120006 2024-10-27,19:26:09.000,301,11030035,12765,0,1730057168,12954.705824889992,56.726392980002856,53451.79418136 2024-10-27,19:26:10.000,301,11030039,12925,0,1730057169,12954.665407029992,56.740491240001575,53451.6684132 2024-10-27,19:26:11.000,301,11030025,13205,0,1730057170,12954.692352270002,56.71229472000414,53451.591554880004 2024-10-27,19:26:12.000,301,11030096,12925,0,1730057171,12954.651934410002,56.733442110002215,53451.57758064 2024-10-27,19:26:13.000,301,11029968,12685,0,1730057172,12954.685615959992,56.76163862999965,53451.542645040005 2024-10-27,19:26:14.000,301,11030012,13045,0,1730057173,12954.692352270002,56.796884280003724,53451.50072232 2024-10-27,19:26:15.000,301,11030049,12965,0,1730057174,12954.746242749992,56.80393341000308,53451.43783824001 2024-10-27,19:26:16.000,301,11030030,13285,0,1730057175,12954.793396920002,56.88852297000267,53451.33303144 2024-10-27,19:26:17.000,301,11030036,12965,0,1730057176,12954.833814780002,56.89557210000203,53451.33303144 2024-10-27,19:26:18.000,301,11030011,13045,0,1730057177,12954.968540979993,56.909670360000746,53451.31905720001 2024-10-27,19:26:19.000,301,11030016,12925,0,1730057178,12954.995486219988,56.959014270003536,53451.31207008 2024-10-27,19:26:20.000,301,11030055,12765,0,1730057179,12955.035904079989,57.02245643999777,53451.24219888 2024-10-27,19:26:21.000,301,11030048,13005,0,1730057180,12955.130212419994,57.05065296000248,53451.20027616001 2024-10-27,19:26:22.000,301,11030049,13085,0,1730057181,12955.136948729989,57.099996869997995,53451.207263280005 2024-10-27,19:26:23.000,301,11030004,13005,0,1730057182,12955.136948729989,57.135242520002066,53451.12341784 2024-10-27,19:26:24.000,301,11030048,13045,0,1730057183,12955.19757551999,57.25507772999845,53451.13739208 2024-10-27,19:26:25.000,301,11030057,12925,0,1730057184,12955.21778444999,57.29032338000252,53451.17232768 2024-10-27,19:26:26.000,301,11030010,12925,0,1730057185,12955.184102899999,57.38901120000082,53451.158353440005 2024-10-27,19:26:27.000,301,11029951,12925,0,1730057186,12955.211048139994,57.4101585899989,53451.13040496001 2024-10-27,19:26:28.000,301,11029986,12885,0,1730057187,12955.244729689999,57.45245337000233,53451.088482240004 2024-10-27,19:26:29.000,301,11030065,12645,0,1730057188,12955.28514755,57.48064988999977,53451.09546936 2024-10-27,19:26:30.000,301,11029998,13005,0,1730057189,12955.32556541,57.53704293000192,53451.05354664001 2024-10-27,19:26:31.000,301,11030046,12765,0,1730057190,12955.433346369995,57.57228857999871,53451.02559816 2024-10-27,19:26:32.000,301,11030069,12925,0,1730057191,12955.54786364,57.600485100003425,53450.990662560005 2024-10-27,19:26:33.000,301,11030021,12925,0,1730057192,12955.64890829,57.6568781399983,53450.99764968 2024-10-27,19:26:34.000,301,11030057,13005,0,1730057193,12955.824052349992,57.75556596000388,53451.01861104 2024-10-27,19:26:35.000,301,11030002,13045,0,1730057194,12955.945305929992,57.833106390004104,53451.039572400005 2024-10-27,19:26:36.000,301,11030041,12965,0,1730057195,12956.093504750002,57.93179421000241,53451.01162392001 2024-10-27,19:26:37.000,301,11030067,13205,0,1730057196,12956.181076779998,57.99523638000392,53451.05354664001 2024-10-27,19:26:38.000,301,11030025,13045,0,1730057197,12956.221494639998,58.04458028999943,53451.074508 2024-10-27,19:26:39.000,301,11030079,13125,0,1730057198,12956.275385119989,58.05162941999879,53451.17931480001 2024-10-27,19:26:40.000,301,11030077,12965,0,1730057199,12956.201285709998,58.03048203000071,53451.10245648001 2024-10-27,19:26:41.000,301,11030006,13125,0,1730057200,12956.133922610003,58.002285510003276,53451.17931480001 2024-10-27,19:26:42.000,301,11030019,12765,0,1730057201,12956.059823199997,57.98113811999792,53451.1443792 2024-10-27,19:26:43.000,301,11030015,13005,0,1730057202,12955.918360689997,57.93179421000241,53451.158353440005 2024-10-27,19:26:44.000,301,11030011,12965,0,1730057203,12955.729744010001,57.88245029999962,53451.158353440005 2024-10-27,19:26:45.000,301,11030004,12845,0,1730057204,12955.54112732999,57.88949942999898,53451.12341784 2024-10-27,19:26:46.000,301,11030088,13285,0,1730057205,12955.352510649995,57.88949942999898,53451.1443792 2024-10-27,19:26:47.000,301,11030089,12925,0,1730057206,12955.163893969999,57.88949942999898,53451.109443600006 2024-10-27,19:26:48.000,301,11030040,13365,0,1730057207,12954.961804669998,57.94589247000113,53451.088482240004 2024-10-27,19:26:49.000,301,11030015,13165,0,1730057208,12954.752979060002,58.03753116000007,53451.06752088 2024-10-27,19:26:50.000,301,11030054,12965,0,1730057209,12954.604780239992,58.15031724000437,53450.97668832 2024-10-27,19:26:51.000,301,11030064,13085,0,1730057210,12954.436372489996,58.241955930003314,53450.990662560005 2024-10-27,19:26:52.000,301,11030066,13205,0,1730057211,12954.254492119995,58.38293852999777,53450.93476560001 2024-10-27,19:26:53.000,301,11030032,13325,0,1730057212,12954.214074259995,58.49572461000207,53450.8299588 2024-10-27,19:26:54.000,301,11030043,13245,0,1730057213,12954.18039270999,58.594412430000375,53450.84393304001 2024-10-27,19:26:55.000,301,11030039,13005,0,1730057214,12954.12650223,58.6719528600006,53450.78104896 2024-10-27,19:26:56.000,301,11030018,13005,0,1730057215,12954.173656399995,58.74949329000083,53450.67624216001 2024-10-27,19:26:57.000,301,11030016,12965,0,1730057216,12954.20733795,58.85523023999849,53450.66226792 2024-10-27,19:26:58.000,301,11029986,13125,0,1730057217,12954.315118909995,58.97506545000215,53450.66226792 2024-10-27,19:26:59.000,301,11030078,13085,0,1730057218,12954.36900939,59.010311099998944,53450.6203452 2024-10-27,19:27:00.000,301,11030081,13085,0,1730057219,12954.422899869991,59.13719544000196,53450.5155384 2024-10-27,19:27:01.000,301,11030052,12925,0,1730057220,12954.517208209996,59.21473587000219,53450.47361568 2024-10-27,19:27:02.000,301,11030035,12965,0,1730057221,12954.544153449991,59.35571847000392,53450.45964144001 2024-10-27,19:27:03.000,301,11030019,12965,0,1730057222,12954.604780239992,59.510799330004374,53450.43169296001 2024-10-27,19:27:04.000,301,11030074,12965,0,1730057223,12954.645198099992,59.59538889000396,53450.45964144001 2024-10-27,19:27:05.000,301,11030037,13165,0,1730057224,12954.712561200002,59.679978450003546,53450.39675736 2024-10-27,19:27:06.000,301,11030030,13165,0,1730057225,12954.732770130002,59.77161714000249,53450.368808880005 2024-10-27,19:27:07.000,301,11030060,13125,0,1730057226,12954.746242749992,59.835059310004,53450.35483464 2024-10-27,19:27:08.000,301,11030021,13005,0,1730057227,12954.759715369997,59.87735409000015,53450.31291192001 2024-10-27,19:27:09.000,301,11030077,13285,0,1730057228,12954.874232640002,59.87735409000015,53450.29195056001 2024-10-27,19:27:10.000,301,11030074,13085,0,1730057229,12954.928123119993,59.856206700002076,53450.28496344 2024-10-27,19:27:11.000,301,11030041,13205,0,1730057230,12955.035904079989,59.820961049998004,53450.3059248 2024-10-27,19:27:12.000,301,11029986,12805,0,1730057231,12955.123476109999,59.75751888000377,53450.29893768 2024-10-27,19:27:13.000,301,11030019,12965,0,1730057232,12955.204311829999,59.74342061999778,53450.22906648 2024-10-27,19:27:14.000,301,11030066,12925,0,1730057233,12955.28514755,59.70817497000098,53450.24304072001 2024-10-27,19:27:15.000,301,11030005,12965,0,1730057234,12955.291883859994,59.67292932000419,53450.24304072001 2024-10-27,19:27:16.000,301,11030051,13125,0,1730057235,12955.29862016999,59.65883105999819,53450.201118000004 2024-10-27,19:27:17.000,301,11030032,13165,0,1730057236,12955.26493862,59.67292932000419,53450.20810512 2024-10-27,19:27:18.000,301,11029995,13125,0,1730057237,12955.23799337999,59.66588019000483,53450.24304072001 2024-10-27,19:27:19.000,301,11029998,13045,0,1730057238,12955.190839209994,59.66588019000483,53450.22906648 2024-10-27,19:27:20.000,301,11030050,13125,0,1730057239,12955.116739799989,59.65883105999819,53450.21509224001 2024-10-27,19:27:21.000,301,11030012,12925,0,1730057240,12954.961804669998,59.67292932000419,53450.222079360006 2024-10-27,19:27:22.000,301,11029993,13165,0,1730057241,12954.867496329993,59.637683670000115,53450.29893768 2024-10-27,19:27:23.000,301,11030029,12685,0,1730057242,12954.732770130002,59.6235854100014,53450.26400208001 2024-10-27,19:27:24.000,301,11030016,13165,0,1730057243,12954.685615959992,59.56014323999989,53450.26400208001 2024-10-27,19:27:25.000,301,11029993,12965,0,1730057244,12954.618252859997,59.468504550000944,53450.12425968001 2024-10-27,19:27:26.000,301,11030055,13205,0,1730057245,12954.591307620001,59.376865860002,53450.19413088001 2024-10-27,19:27:27.000,301,11030037,13045,0,1730057246,12954.611516550001,59.30637456000113,53450.11727256 2024-10-27,19:27:28.000,301,11030074,12805,0,1730057247,12954.672143340002,59.228834130000905,53450.13823392 2024-10-27,19:27:29.000,301,11030035,13165,0,1730057248,12954.726033819992,59.21473587000219,53450.1312468 2024-10-27,19:27:30.000,301,11030059,13245,0,1730057249,12954.786660609992,59.1653919599994,53450.08932408 2024-10-27,19:27:31.000,301,11030018,13205,0,1730057250,12954.840551089997,59.1301463100026,53450.04740136001 2024-10-27,19:27:32.000,301,11029997,13005,0,1730057251,12954.867496329993,59.1301463100026,53450.01246576 2024-10-27,19:27:33.000,301,11030100,12885,0,1730057252,12954.894441570003,59.08080239999981,53450.01246576 2024-10-27,19:27:34.000,301,11030006,12805,0,1730057253,12954.928123119993,59.03850762000366,53450.00547864001 2024-10-27,19:27:35.000,301,11030024,12965,0,1730057254,12954.975277289988,58.98916371000087,53449.96355592 2024-10-27,19:27:36.000,301,11030053,12765,0,1730057255,12955.008958839993,58.92572153999936,53449.935607440006 2024-10-27,19:27:37.000,301,11029975,13045,0,1730057256,12955.123476109999,58.869328500004485,53449.886697600006 2024-10-27,19:27:38.000,301,11029987,13045,0,1730057257,12955.26493862,58.777689809998265,53449.90067184 2024-10-27,19:27:39.000,301,11030013,12725,0,1730057258,12955.473764229995,58.70719851000467,53449.84477488 2024-10-27,19:27:40.000,301,11029998,12925,0,1730057259,12955.763425559991,58.61555981999845,53449.89368472 2024-10-27,19:27:41.000,301,11030014,13085,0,1730057260,12956.080032129998,58.49572461000207,53449.83080064 2024-10-27,19:27:42.000,301,11030005,13085,0,1730057261,12956.45726548999,58.467528090004635,53449.84477488 2024-10-27,19:27:43.000,301,11030037,12925,0,1730057262,12956.861444089991,58.474577220003994,53449.90067184 2024-10-27,19:27:44.000,301,11030010,12765,0,1730057263,12957.258886379997,58.43228244000056,53449.94958168 2024-10-27,19:27:45.000,301,11030041,13085,0,1730057264,12957.588965569994,58.538019389998226,53449.95656880001 2024-10-27,19:27:46.000,301,11030032,13005,0,1730057265,12957.892099519995,58.61555981999845,53449.935607440006 2024-10-27,19:27:47.000,301,11029965,13445,0,1730057266,12958.148079300001,58.72834590000275,53450.04740136001 2024-10-27,19:27:48.000,301,11030001,12885,0,1730057267,12958.201969779991,58.8834267600032,53450.0613756 2024-10-27,19:27:49.000,301,11029984,12765,0,1730057268,12958.208706090001,59.07375327000045,53450.103298320006 2024-10-27,19:27:50.000,301,11030007,12925,0,1730057269,12958.168288230001,59.24998151999898,53450.17316952001 2024-10-27,19:27:51.000,301,11030027,12965,0,1730057270,12958.04029833999,59.419160639998154,53450.18714376 2024-10-27,19:27:52.000,301,11030018,12885,0,1730057271,12957.96619893,59.630634540000756,53450.25701496 2024-10-27,19:27:53.000,301,11030037,13085,0,1730057272,12957.80452749,59.75046975000441,53450.29195056001 2024-10-27,19:27:54.000,301,11030020,13205,0,1730057273,12957.622647119999,59.92669800000294,53450.34086040001 2024-10-27,19:27:55.000,301,11030038,12965,0,1730057274,12957.588965569994,60.07472973000404,53450.38278312001 2024-10-27,19:27:56.000,301,11030087,13045,0,1730057275,12957.541811399999,60.15931929000362,53450.375796 2024-10-27,19:27:57.000,301,11030033,13085,0,1730057276,12957.528338779994,60.25800711000193,53450.389770240006 2024-10-27,19:27:58.000,301,11030025,12965,0,1730057277,12957.602438189999,60.328498410002794,53450.389770240006 2024-10-27,19:27:59.000,301,11030028,13125,0,1730057278,12957.710219149994,60.4271862300011,53450.32688616 2024-10-27,19:28:00.000,301,11030015,12765,0,1730057279,12957.89883582999,60.504726660001324,53450.39675736 2024-10-27,19:28:01.000,301,11030076,12925,0,1730057280,12958.02008940999,60.504726660001324,53450.417718720004 2024-10-27,19:28:02.000,301,11030083,13045,0,1730057281,12958.296278119997,60.53292317999876,53450.438680080006 2024-10-27,19:28:03.000,301,11030015,13165,0,1730057282,12958.498367419998,60.554070570004114,53450.48060280001 2024-10-27,19:28:04.000,301,11030054,12885,0,1730057283,12958.660038859998,60.673905780000496,53450.47361568 2024-10-27,19:28:05.000,301,11030073,12965,0,1730057284,12958.85539184999,60.673905780000496,53450.52951264001 2024-10-27,19:28:06.000,301,11029998,13125,0,1730057285,12958.95643649999,60.723249690003286,53450.55047400001 2024-10-27,19:28:07.000,301,11030042,13085,0,1730057286,12959.111371629995,60.77964272999816,53450.61335808 2024-10-27,19:28:08.000,301,11030020,12965,0,1730057287,12959.131580559995,60.76554446999944,53450.56444824 2024-10-27,19:28:09.000,301,11030049,13005,0,1730057288,12959.18547104,60.737347950002004,53450.67624216001 2024-10-27,19:28:10.000,301,11030006,13085,0,1730057289,12959.232625209996,60.74439708000136,53450.74611336001 2024-10-27,19:28:11.000,301,11030077,12885,0,1730057290,12959.23936151999,60.680954909999855,53450.73213912 2024-10-27,19:28:12.000,301,11030026,13125,0,1730057291,12959.26630676,60.511775790000684,53450.78104896 2024-10-27,19:28:13.000,301,11030008,13285,0,1730057292,12959.28651569,60.38489144999767,53450.74611336001 2024-10-27,19:28:14.000,301,11030007,13285,0,1730057293,12959.30672462,60.23685972000385,53450.84393304001 2024-10-27,19:28:15.000,301,11030069,12925,0,1730057294,12959.340406169991,60.07472973000404,53450.85092016 2024-10-27,19:28:16.000,301,11030039,12845,0,1730057295,12959.367351410001,59.919648870003584,53450.92777848 2024-10-27,19:28:17.000,301,11030027,13285,0,1730057296,12959.353878789996,59.74342061999778,53450.92777848 2024-10-27,19:28:18.000,301,11030012,13045,0,1730057297,12959.401032959991,59.60243802000332,53450.990662560005 2024-10-27,19:28:19.000,301,11030044,12965,0,1730057298,12959.401032959991,59.50375019999774,53451.02559816 2024-10-27,19:28:20.000,301,11030008,12965,0,1730057299,12959.461659749992,59.405062379999436,53451.02559816 2024-10-27,19:28:21.000,301,11030000,12605,0,1730057300,12959.535759159997,59.36276760000328,53451.10245648001 2024-10-27,19:28:22.000,301,11030004,13085,0,1730057301,12959.643540119992,59.34866934000456,53451.088482240004 2024-10-27,19:28:23.000,301,11030049,13085,0,1730057302,12959.737848459998,59.376865860002,53451.11643072 2024-10-27,19:28:24.000,301,11030007,13125,0,1730057303,12959.845629419993,59.42620977000479,53451.09546936 2024-10-27,19:28:25.000,301,11030048,13005,0,1730057304,12959.973619309989,59.510799330004374,53451.17232768 2024-10-27,19:28:26.000,301,11029984,13005,0,1730057305,12960.14202706,59.60948715000268,53451.207263280005 2024-10-27,19:28:27.000,301,11030047,13205,0,1730057306,12960.34411636,59.694076710002264,53451.20027616001 2024-10-27,19:28:28.000,301,11029979,12925,0,1730057307,12960.600096139991,59.82801018000464,53451.22822464001 2024-10-27,19:28:29.000,301,11030005,13205,0,1730057308,12960.802185439992,59.89145234999887,53451.18630192 2024-10-27,19:28:30.000,301,11030002,12765,0,1730057309,12961.037956289998,59.94784539000102,53451.31207008 2024-10-27,19:28:31.000,301,11030024,12925,0,1730057310,12961.266990829994,60.081778860003396,53451.33303144 2024-10-27,19:28:32.000,301,11030068,12925,0,1730057311,12961.50276168,60.17341755000234,53451.38892840001 2024-10-27,19:28:33.000,301,11030055,12965,0,1730057312,12961.610542639995,60.23685972000385,53451.444825360006 2024-10-27,19:28:34.000,301,11030011,12965,0,1730057313,12961.731796219996,60.34964580000087,53451.4587996 2024-10-27,19:28:35.000,301,11030081,12765,0,1730057314,12961.74526884,60.42013710000174,53451.591554880004 2024-10-27,19:28:36.000,301,11029982,12925,0,1730057315,12961.711587289996,60.561119700003474,53451.542645040005 2024-10-27,19:28:37.000,301,11030065,13085,0,1730057316,12961.718323599991,60.688004039999214,53451.64745184 2024-10-27,19:28:38.000,301,11030046,12965,0,1730057317,12961.671169429996,60.79374099000415,53451.68937456 2024-10-27,19:28:39.000,301,11030013,12965,0,1730057318,12961.60380633,60.8853796800031,53451.74527152 2024-10-27,19:28:40.000,301,11029966,12725,0,1730057319,12961.489289059995,60.948821850004606,53451.80116848001 2024-10-27,19:28:41.000,301,11030030,12885,0,1730057320,12961.47581643999,61.04046054000355,53451.74527152 2024-10-27,19:28:42.000,301,11030018,13205,0,1730057321,12961.43539857999,61.11800097000378,53451.81514272 2024-10-27,19:28:43.000,301,11030022,13085,0,1730057322,12961.43539857999,61.17439400999865,53451.77322000001 2024-10-27,19:28:44.000,301,11030074,12645,0,1730057323,12961.42192596,61.195541400004004,53451.80116848001 2024-10-27,19:28:45.000,301,11030062,13125,0,1730057324,12961.549915849995,61.21668879000208,53451.75225864001 2024-10-27,19:28:46.000,301,11030033,13205,0,1730057325,12961.66443312,61.25193443999888,53451.79418136 2024-10-27,19:28:47.000,301,11030081,13125,0,1730057326,12961.731796219996,61.30127835000167,53451.759245760004 2024-10-27,19:28:48.000,301,11029993,12845,0,1730057327,12961.920412899992,61.357671390003816,53451.76623288 2024-10-27,19:28:49.000,301,11030084,13005,0,1730057328,12962.068611720002,61.37881878000189,53451.81514272 2024-10-27,19:28:50.000,301,11030029,12965,0,1730057329,12962.210074230003,61.38586791000125,53451.85007832001 2024-10-27,19:28:51.000,301,11030078,13045,0,1730057330,12962.385218289994,61.357671390003816,53451.8081556 2024-10-27,19:28:52.000,301,11030090,13085,0,1730057331,12962.56036235,61.35062226000446,53451.8430912 2024-10-27,19:28:53.000,301,11029984,12845,0,1730057332,12962.769187959995,61.26603270000487,53451.83610408 2024-10-27,19:28:54.000,301,11030010,13205,0,1730057333,12962.94433202,61.195541400004004,53451.87103968001 2024-10-27,19:28:55.000,301,11030052,13085,0,1730057334,12963.173366559997,61.139148360001855,53451.87103968001 2024-10-27,19:28:56.000,301,11030032,12925,0,1730057335,12963.402401099993,61.096853579998424,53451.94091088001 2024-10-27,19:28:57.000,301,11030016,12925,0,1730057336,12963.564072539994,61.02636228000483,53451.91994952001 2024-10-27,19:28:58.000,301,11030002,13085,0,1730057337,12963.719007669999,60.955870980003965,53451.95488512 2024-10-27,19:28:59.000,301,11030076,12965,0,1730057338,12963.867206489995,60.8853796800031,53452.01078208 2024-10-27,19:29:00.000,301,11030066,13085,0,1730057339,12964.03561423999,60.82193751000159,53452.06667904001 2024-10-27,19:29:01.000,301,11030065,12885,0,1730057340,12964.257912469991,60.723249690003286,53452.15052448 2024-10-27,19:29:02.000,301,11030052,13165,0,1730057341,12964.392638669997,60.673905780000496,53452.20642144001 2024-10-27,19:29:03.000,301,11029999,12925,0,1730057342,12964.554310109997,60.61751273999835,53452.297254 2024-10-27,19:29:04.000,301,11030060,12965,0,1730057343,12964.668827379988,60.51882492000004,53452.30424112001 2024-10-27,19:29:05.000,301,11029997,13045,0,1730057344,12964.783344649994,60.48357927000325,53452.36013808 2024-10-27,19:29:06.000,301,11030038,13045,0,1730057345,12964.884389299994,60.4271862300011,53452.44398352001 2024-10-27,19:29:07.000,301,11030094,13005,0,1730057346,12964.985433949994,60.36374405999959,53452.45795776 2024-10-27,19:29:08.000,301,11030012,13325,0,1730057347,12965.05279704999,60.279154500000004,53452.52084184001 2024-10-27,19:29:09.000,301,11030024,13285,0,1730057348,12965.07300597999,60.20161406999978,53452.63263576 2024-10-27,19:29:10.000,301,11030068,13085,0,1730057349,12965.18078694,60.102926250001474,53452.70250696 2024-10-27,19:29:11.000,301,11030097,12925,0,1730057350,12965.21446848999,59.99014017000445,53452.73744256001 2024-10-27,19:29:12.000,301,11030046,12925,0,1730057351,12965.25488634999,59.84210844000336,53452.79333952 2024-10-27,19:29:13.000,301,11030042,13005,0,1730057352,12965.34245838,59.7222732299997,53452.73744256001 2024-10-27,19:29:14.000,301,11030070,13125,0,1730057353,12965.436766719991,59.6235854100014,53452.884172080005 2024-10-27,19:29:15.000,301,11030019,13085,0,1730057354,12965.531075059997,59.50375019999774,53452.92609480001 2024-10-27,19:29:16.000,301,11030045,12965,0,1730057355,12965.611910779997,59.42620977000479,53452.98199176 2024-10-27,19:29:17.000,301,11030044,13125,0,1730057356,12965.739900669992,59.36276760000328,53453.02391448001 2024-10-27,19:29:18.000,301,11029994,12805,0,1730057357,12965.854417939998,59.31342369000049,53452.99596600001 2024-10-27,19:29:19.000,301,11030044,13005,0,1730057358,12965.948726279988,59.278178040003695,53453.14968264 2024-10-27,19:29:20.000,301,11030065,13085,0,1730057359,12966.063243549994,59.24293238999962,53453.16365688001 2024-10-27,19:29:21.000,301,11030027,13005,0,1730057360,12966.15081557999,59.18653935000475,53453.18461824 2024-10-27,19:29:22.000,301,11030060,12885,0,1730057361,12966.27880547,59.13719544000196,53453.289425040006 2024-10-27,19:29:23.000,301,11030038,13205,0,1730057362,12966.325959639995,59.09490065999853,53453.345322 2024-10-27,19:29:24.000,301,11030033,13005,0,1730057363,12966.43374059999,59.052605880002375,53453.42916744001 2024-10-27,19:29:25.000,301,11030056,12845,0,1730057364,12966.5011037,58.96801632000279,53453.44314168 2024-10-27,19:29:26.000,301,11030041,12965,0,1730057365,12966.548257869996,58.92572153999936,53453.46410304 2024-10-27,19:29:27.000,301,11030042,12765,0,1730057366,12966.642566210001,58.84113197999977,53453.56890984001 2024-10-27,19:29:28.000,301,11030050,12925,0,1730057367,12966.709929309996,58.827033720001054,53453.58288408 2024-10-27,19:29:29.000,301,11030047,13205,0,1730057368,12966.790765029997,58.819984590001695,53453.59685832001 2024-10-27,19:29:30.000,301,11030038,13165,0,1730057369,12966.952436469997,58.79883720000362,53453.68769088 2024-10-27,19:29:31.000,301,11030022,13085,0,1730057370,12967.066953740003,58.777689809998265,53453.75756208 2024-10-27,19:29:32.000,301,11030071,13285,0,1730057371,12967.228625179989,58.819984590001695,53453.771536320004 2024-10-27,19:29:33.000,301,11030047,13005,0,1730057372,12967.39029661999,58.84818110999913,53453.82044616 2024-10-27,19:29:34.000,301,11030034,12965,0,1730057373,12967.57217698999,58.876377630003844,53453.869356 2024-10-27,19:29:35.000,301,11030062,13165,0,1730057374,12967.747321049996,58.92572153999936,53453.88333024001 2024-10-27,19:29:36.000,301,11030023,13285,0,1730057375,12968.030246069997,58.97506545000215,53453.92525296 2024-10-27,19:29:37.000,301,11029994,12925,0,1730057376,12968.299698469993,59.045556750003016,53453.99512416 2024-10-27,19:29:38.000,301,11030054,12965,0,1730057377,12968.575887179999,59.1301463100026,53454.058008240005 2024-10-27,19:29:39.000,301,11030021,13045,0,1730057378,12968.93964792,59.20063761000347,53454.06499536 2024-10-27,19:29:40.000,301,11030043,13085,0,1730057379,12969.229309249997,59.285227170003054,53454.14884080001 2024-10-27,19:29:41.000,301,11030054,13125,0,1730057380,12969.646960469989,59.33457107999857,53454.20473776 2024-10-27,19:29:42.000,301,11030066,13045,0,1730057381,12970.01072120999,59.35571847000392,53454.21871200001 2024-10-27,19:29:43.000,301,11030028,12885,0,1730057382,12970.482262910002,59.42620977000479,53454.36544152001 2024-10-27,19:29:44.000,301,11030098,13205,0,1730057383,12970.866232579989,59.43325890000415,53454.37242864 2024-10-27,19:29:45.000,301,11030072,12885,0,1730057384,12971.22999331999,59.44030803000351,53454.47723544 2024-10-27,19:29:46.000,301,11030020,13005,0,1730057385,12971.580281440001,59.42620977000479,53454.62396496001 2024-10-27,19:29:47.000,301,11030042,12925,0,1730057386,12971.789107049997,59.412111509998795,53454.70082328001 2024-10-27,19:29:48.000,301,11030068,12965,0,1730057387,12972.031614209998,59.38391499000136,53454.77069448001 2024-10-27,19:29:49.000,301,11030087,12805,0,1730057388,12972.200021959994,59.405062379999436,53454.8824884 2024-10-27,19:29:50.000,301,11030103,13005,0,1730057389,12972.2943303,59.405062379999436,53454.99428232 2024-10-27,19:29:51.000,301,11030058,12885,0,1730057390,12972.30780291999,59.398013250000076,53455.092102 2024-10-27,19:29:52.000,301,11030048,13125,0,1730057391,12972.32801184999,59.376865860002,53455.17594744001 2024-10-27,19:29:53.000,301,11030049,12965,0,1730057392,12972.260648749994,59.34162020999793,53455.26678 2024-10-27,19:29:54.000,301,11030086,13005,0,1730057393,12972.24717612999,59.33457107999857,53455.31568984 2024-10-27,19:29:55.000,301,11030063,13005,0,1730057394,12972.146131479989,59.33457107999857,53455.399535280005 2024-10-27,19:29:56.000,301,11030049,12765,0,1730057395,12972.092240999998,59.278178040003695,53455.50434208 2024-10-27,19:29:57.000,301,11030073,12965,0,1730057396,12971.977723729993,59.29932543000177,53455.57421328 2024-10-27,19:29:58.000,301,11030014,13285,0,1730057397,12971.869942769998,59.32047281999985,53455.63011024001 2024-10-27,19:29:59.000,301,11030038,12965,0,1730057398,12971.802579670002,59.31342369000049,53455.734917040005 2024-10-27,19:30:00.000,301,11030053,13045,0,1730057399,12971.688062399997,59.34162020999793,53455.71395568 2024-10-27,19:30:01.000,301,11030037,12925,0,1730057400,12971.533127269991,59.35571847000392,53455.77683976001 2024-10-27,19:30:02.000,301,11030059,13165,0,1730057401,12971.33777428,59.44030803000351,53455.8606852 2024-10-27,19:30:03.000,301,11030001,13125,0,1730057402,12971.142421289995,59.398013250000076,53455.88863368 2024-10-27,19:30:04.000,301,11030024,13365,0,1730057403,12970.926859369989,59.49670106999838,53455.90959504 2024-10-27,19:30:05.000,301,11030010,13125,0,1730057404,12970.670879589998,59.468504550000944,53455.9305564 2024-10-27,19:30:06.000,301,11030043,13325,0,1730057405,12970.414899809992,59.49670106999838,53455.9305564 2024-10-27,19:30:07.000,301,11030017,13045,0,1730057406,12970.19260157999,59.55309411000053,53455.902607920005 2024-10-27,19:30:08.000,301,11030042,12965,0,1730057407,12969.88946762999,59.5883397600046,53455.916582159996 2024-10-27,19:30:09.000,301,11029991,13005,0,1730057408,12969.613278919998,59.66588019000483,53455.9305564 2024-10-27,19:30:10.000,301,11030010,13005,0,1730057409,12969.357299139992,59.7222732299997,53455.92356928001 2024-10-27,19:30:11.000,301,11030024,13085,0,1730057410,12969.108055669996,59.77866627000185,53455.853698080005 2024-10-27,19:30:12.000,301,11030021,13085,0,1730057411,12968.8588122,59.79981365999993,53455.87465944001 2024-10-27,19:30:13.000,301,11030021,13045,0,1730057412,12968.67019551999,59.78571540000121,53455.853698080005 2024-10-27,19:30:14.000,301,11030022,13005,0,1730057413,12968.400743119993,59.78571540000121,53455.75587840001 2024-10-27,19:30:15.000,301,11030039,12965,0,1730057414,12968.245807990003,59.77866627000185,53455.74190416 2024-10-27,19:30:16.000,301,11030043,12725,0,1730057415,12968.104345480002,59.79276453000057,53455.72792992001 2024-10-27,19:30:17.000,301,11029988,12805,0,1730057416,12967.983091900001,59.75751888000377,53455.69299432 2024-10-27,19:30:18.000,301,11030010,13085,0,1730057417,12967.922465110001,59.75046975000441,53455.60216176 2024-10-27,19:30:19.000,301,11030018,13045,0,1730057418,12967.855102009991,59.820961049998004,53455.56023904001 2024-10-27,19:30:20.000,301,11030034,13205,0,1730057419,12967.80121153,59.813911919998645,53455.53927768001 2024-10-27,19:30:21.000,301,11029984,13125,0,1730057420,12967.76079367,59.84915757000272,53455.469406480006 2024-10-27,19:30:22.000,301,11029990,13085,0,1730057421,12967.727112119996,59.919648870003584,53455.469406480006 2024-10-27,19:30:23.000,301,11029980,13205,0,1730057422,12967.706903189996,59.912599740004225,53455.44145800001 2024-10-27,19:30:24.000,301,11030011,12885,0,1730057423,12967.67322163999,60.00423843000317,53455.39254816001 2024-10-27,19:30:25.000,301,11030043,13245,0,1730057424,12967.57217698999,60.039484079999966,53455.35761256 2024-10-27,19:30:26.000,301,11030037,12925,0,1730057425,12967.504813889995,60.00423843000317,53455.39254816001 2024-10-27,19:30:27.000,301,11030014,12965,0,1730057426,12967.45092340999,60.046533209999325,53455.37158680001 2024-10-27,19:30:28.000,301,11030030,13085,0,1730057427,12967.32966982999,59.98309103999782,53455.32966408 2024-10-27,19:30:29.000,301,11030027,13005,0,1730057428,12967.242097799994,59.905550610004866,53455.32267696001 2024-10-27,19:30:30.000,301,11030064,13205,0,1730057429,12967.127580529988,59.79276453000057,53455.301715600006 2024-10-27,19:30:31.000,301,11029996,13005,0,1730057430,12966.952436469997,59.679978450003546,53455.29472848001 2024-10-27,19:30:32.000,301,11029982,12805,0,1730057431,12966.797501339992,59.56719236999925,53455.23883152 2024-10-27,19:30:33.000,301,11030046,13005,0,1730057432,12966.669511449996,59.412111509998795,53455.23883152 2024-10-27,19:30:34.000,301,11030074,13285,0,1730057433,12966.49436738999,59.221785000001546,53455.245818639996 2024-10-27,19:30:35.000,301,11030076,13125,0,1730057434,12966.23838761,59.010311099998944,53455.18992168 2024-10-27,19:30:36.000,301,11030030,13125,0,1730057435,12966.056507239999,58.812935460002336,53455.20389592001 2024-10-27,19:30:37.000,301,11030003,12965,0,1730057436,12965.861154249993,58.594412430000375,53455.21787016 2024-10-27,19:30:38.000,301,11030040,13285,0,1730057437,12965.611910779997,58.34769288000098,53455.21787016 2024-10-27,19:30:39.000,301,11030031,13005,0,1730057438,12965.376139929991,58.0798259400035,53455.18992168 2024-10-27,19:30:40.000,301,11030020,12965,0,1730057439,12965.15384169999,57.89654855999834,53455.1619732 2024-10-27,19:30:41.000,301,11030058,12925,0,1730057440,12964.918070849999,57.69917292000173,53455.12703760001 2024-10-27,19:30:42.000,301,11029976,12965,0,1730057441,12964.689036309988,57.50884641000448,53455.10607624001 2024-10-27,19:30:43.000,301,11030036,13005,0,1730057442,12964.486947010002,57.367863810002746,53455.113063360004 2024-10-27,19:30:44.000,301,11030052,13125,0,1730057443,12964.372429739997,57.24097946999973,53455.064153520005 2024-10-27,19:30:45.000,301,11030055,12965,0,1730057444,12964.264648780001,57.092947739998635,53455.015243680005 2024-10-27,19:30:46.000,301,11030024,13245,0,1730057445,12964.156867819991,56.98721079000097,53454.966333840006 2024-10-27,19:30:47.000,301,11030008,13245,0,1730057446,12964.18381306,56.909670360000746,53454.896462640005 2024-10-27,19:30:48.000,301,11030045,13125,0,1730057447,12964.18381306,56.789835150004365,53454.91742400001 2024-10-27,19:30:49.000,301,11030083,13205,0,1730057448,12964.251176159996,56.740491240001575,53454.85453992 2024-10-27,19:30:50.000,301,11030042,12925,0,1730057449,12964.305066640001,56.65590168000199,53454.798642960006 2024-10-27,19:30:51.000,301,11030016,12765,0,1730057450,12964.433056529997,56.54311559999769,53454.86152704 2024-10-27,19:30:52.000,301,11030012,12925,0,1730057451,12964.500419629992,56.451476909998746,53454.82659144 2024-10-27,19:30:53.000,301,11030035,13405,0,1730057452,12964.668827379988,56.35278909000044,53454.87550128 2024-10-27,19:30:54.000,301,11030087,12925,0,1730057453,12964.763135719993,56.23295388000406,53454.82659144 2024-10-27,19:30:55.000,301,11030023,13005,0,1730057454,12964.918070849999,56.113118670000404,53454.83357856 2024-10-27,19:30:56.000,301,11030035,13125,0,1730057455,12965.03258811999,56.02147998000146,53454.87550128 2024-10-27,19:30:57.000,301,11030025,12965,0,1730057456,12965.086478599995,55.93689042000187,53454.82659144 2024-10-27,19:30:58.000,301,11030002,12965,0,1730057457,12965.20099587,55.82410434000485,53454.910436879996 2024-10-27,19:30:59.000,301,11030000,12765,0,1730057458,12965.24141373,55.76066217000334,53454.86851416001 2024-10-27,19:31:00.000,301,11030112,13325,0,1730057459,12965.349194689996,55.704269130001194,53454.92441112 2024-10-27,19:31:01.000,301,11030056,12965,0,1730057460,12965.430030409996,55.683121740003116,53454.93139824 2024-10-27,19:31:02.000,301,11030040,13285,0,1730057461,12965.463711960001,55.647876089999045,53454.97332096 2024-10-27,19:31:03.000,301,11030050,12845,0,1730057462,12965.558020299992,55.640826959999686,53454.99428232 2024-10-27,19:31:04.000,301,11030034,12885,0,1730057463,12965.618647089992,55.654925219998404,53455.015243680005 2024-10-27,19:31:05.000,301,11030035,13125,0,1730057464,12965.584965540002,55.63377783000033,53454.98729520001 2024-10-27,19:31:06.000,301,11030045,12965,0,1730057465,12965.564756610001,55.61967957000161,53455.07114064 2024-10-27,19:31:07.000,301,11030056,13325,0,1730057466,12965.571492919997,55.60558131000289,53455.078127759996 2024-10-27,19:31:08.000,301,11029979,13085,0,1730057467,12965.497393509992,55.59148305000417,53455.05017928 2024-10-27,19:31:09.000,301,11030035,12885,0,1730057468,12965.490657199996,55.54213914000138,53455.10607624001 2024-10-27,19:31:10.000,301,11030063,13125,0,1730057469,12965.477184579991,55.49984435999795,53455.134024720006 2024-10-27,19:31:11.000,301,11030070,12885,0,1730057470,12965.38287624,55.464598710001155,53455.12703760001 2024-10-27,19:31:12.000,301,11030009,13245,0,1730057471,12965.34245838,55.48574609999923,53455.12703760001 2024-10-27,19:31:13.000,301,11030010,13125,0,1730057472,12965.31551313999,55.54213914000138,53455.12703760001 2024-10-27,19:31:14.000,301,11030022,13045,0,1730057473,12965.248150039995,55.54213914000138,53455.14101184 2024-10-27,19:31:15.000,301,11030001,12925,0,1730057474,12965.19425955999,55.513942620003945,53455.14101184 2024-10-27,19:31:16.000,301,11030057,12965,0,1730057475,12965.01237918999,55.54918827000074,53455.15498608001 2024-10-27,19:31:17.000,301,11030016,12805,0,1730057476,12964.884389299994,55.60558131000289,53455.12005048 2024-10-27,19:31:18.000,301,11030033,13125,0,1730057477,12964.803553579994,55.66197434999776,53455.113063360004 2024-10-27,19:31:19.000,301,11030058,12965,0,1730057478,12964.668827379988,55.71131826000055,53455.064153520005 2024-10-27,19:31:20.000,301,11030041,13205,0,1730057479,12964.534101179997,55.73951477999799,53455.00126944 2024-10-27,19:31:21.000,301,11030064,12925,0,1730057480,12964.439792839992,55.73246564999863,53455.05017928 2024-10-27,19:31:22.000,301,11030016,13005,0,1730057481,12964.352220809997,55.77476043000206,53454.98030808 2024-10-27,19:31:23.000,301,11030035,13125,0,1730057482,12964.264648780001,55.77476043000206,53454.98729520001 2024-10-27,19:31:24.000,301,11030017,12765,0,1730057483,12964.12318627,55.81000607999886,53454.92441112 2024-10-27,19:31:25.000,301,11030032,12965,0,1730057484,12964.00193269,55.76066217000334,53454.86152704 2024-10-27,19:31:26.000,301,11030005,13005,0,1730057485,12963.91436065999,55.78180956000142,53454.86851416001 2024-10-27,19:31:27.000,301,11030030,12765,0,1730057486,12963.84026125,55.79590782000014,53454.76370736 2024-10-27,19:31:28.000,301,11030022,12725,0,1730057487,12963.75268921999,55.7677113000027,53454.75672024 2024-10-27,19:31:29.000,301,11030096,12725,0,1730057488,12963.658380879999,55.79590782000014,53454.69383616 2024-10-27,19:31:30.000,301,11030071,13205,0,1730057489,12963.564072539994,55.817055209998216,53454.6379392 2024-10-27,19:31:31.000,301,11030074,13165,0,1730057490,12963.449555269988,55.82410434000485,53454.62396496001 2024-10-27,19:31:32.000,301,11030036,12965,0,1730057491,12963.328301690002,55.85230086000229,53454.58204224001 2024-10-27,19:31:33.000,301,11030022,13125,0,1730057492,12963.200311799992,55.89459563999844,53454.53313240001 2024-10-27,19:31:34.000,301,11030063,13085,0,1730057493,12963.065585600001,55.97213606999867,53454.49120968 2024-10-27,19:31:35.000,301,11030025,13045,0,1730057494,12962.917386779991,56.00033259000338,53454.442299840004 2024-10-27,19:31:36.000,301,11030027,12925,0,1730057495,12962.82307844,56.106069540001045,53454.38640288001 2024-10-27,19:31:37.000,301,11030062,12885,0,1730057496,12962.78266058,56.16951171000255,53454.33050592 2024-10-27,19:31:38.000,301,11030048,13125,0,1730057497,12962.73550640999,56.21885561999807,53454.31653168001 2024-10-27,19:31:39.000,301,11030017,13085,0,1730057498,12962.73550640999,56.2611504000015,53454.21871200001 2024-10-27,19:31:40.000,301,11030015,13085,0,1730057499,12962.81634212999,56.338690830001724,53454.176789280005 2024-10-27,19:31:41.000,301,11030035,12965,0,1730057500,12962.870232609996,56.37393647999852,53454.16281504 2024-10-27,19:31:42.000,301,11030074,12765,0,1730057501,12962.998222499991,56.44442777999939,53454.09294384 2024-10-27,19:31:43.000,301,11030021,13045,0,1730057502,12963.173366559997,56.514919080000254,53454.08595672 2024-10-27,19:31:44.000,301,11030077,13165,0,1730057503,12963.341774309993,56.557213860003685,53454.009098400005 2024-10-27,19:31:45.000,301,11030060,12805,0,1730057504,12963.463027889993,56.62770516000455,53454.00211128001 2024-10-27,19:31:46.000,301,11030052,12925,0,1730057505,12963.611226709989,56.62770516000455,53453.98813704 2024-10-27,19:31:47.000,301,11030053,13245,0,1730057506,12963.766161839994,56.65590168000199,53454.01608552 2024-10-27,19:31:48.000,301,11030032,12925,0,1730057507,12963.84026125,56.70524559000478,53453.93224008001 2024-10-27,19:31:49.000,301,11030048,13285,0,1730057508,12963.9413059,56.71229472000414,53454.01608552 2024-10-27,19:31:50.000,301,11030037,12925,0,1730057509,12963.96151483,56.7193438500035,53454.044034 2024-10-27,19:31:51.000,301,11030046,13085,0,1730057510,12963.99519637999,56.76163862999965,53453.960188560006 2024-10-27,19:31:52.000,301,11030044,13045,0,1730057511,12964.049086859995,56.80393341000308,53454.009098400005 2024-10-27,19:31:53.000,301,11030009,13005,0,1730057512,12964.069295789996,56.789835150004365,53454.07198248001 2024-10-27,19:31:54.000,301,11030054,13045,0,1730057513,12964.09624102999,56.83917905999988,53454.05102112001 2024-10-27,19:31:55.000,301,11030060,13285,0,1730057514,12964.11644995999,56.83212993000052,53454.02307264 2024-10-27,19:31:56.000,301,11030074,13085,0,1730057515,12964.197285679991,56.83917905999988,53454.07896960001 2024-10-27,19:31:57.000,301,11030067,13325,0,1730057516,12964.284857710001,56.8180316700018,53454.05102112001 2024-10-27,19:31:58.000,301,11030036,12965,0,1730057517,12964.325275570001,56.789835150004365,53454.044034 2024-10-27,19:31:59.000,301,11030027,12645,0,1730057518,12964.385902360002,56.76868775999901,53454.044034 2024-10-27,19:32:00.000,301,11030032,13085,0,1730057519,12964.446529150002,56.747540370000934,53454.09294384 2024-10-27,19:32:01.000,301,11030043,12965,0,1730057520,12964.453265459997,56.747540370000934,53454.07198248001 2024-10-27,19:32:02.000,301,11030031,12965,0,1730057521,12964.460001769992,56.740491240001575,53454.08595672 2024-10-27,19:32:03.000,301,11030029,13045,0,1730057522,12964.399374979992,56.70524559000478,53454.15582792 2024-10-27,19:32:04.000,301,11030045,13325,0,1730057523,12964.298330329992,56.66295081000135,53454.1837764 2024-10-27,19:32:05.000,301,11030017,13005,0,1730057524,12964.224230920001,56.726392980002856,53454.1837764 2024-10-27,19:32:06.000,301,11030013,13205,0,1730057525,12964.11644995999,56.66999994000071,53454.1837764 2024-10-27,19:32:07.000,301,11030032,13085,0,1730057526,12964.05582316999,56.66295081000135,53454.20473776 2024-10-27,19:32:08.000,301,11029986,12845,0,1730057527,12963.9413059,56.62770516000455,53454.21172488 2024-10-27,19:32:09.000,301,11030039,12885,0,1730057528,12963.927833279995,56.62770516000455,53454.1837764 2024-10-27,19:32:10.000,301,11030046,13005,0,1730057529,12963.90088804,56.59245951000048,53454.2536476 2024-10-27,19:32:11.000,301,11030012,13045,0,1730057530,12963.86047018,56.59950863999984,53454.19775064001 2024-10-27,19:32:12.000,301,11030026,13125,0,1730057531,12963.90088804,56.59950863999984,53454.21172488 2024-10-27,19:32:13.000,301,11029990,13205,0,1730057532,12963.95477851999,56.564262990003044,53454.19076352 2024-10-27,19:32:14.000,301,11030052,12845,0,1730057533,12963.948042209995,56.58541038000112,53454.239673359996 2024-10-27,19:32:15.000,301,11030068,13125,0,1730057534,12963.99519637999,56.58541038000112,53454.26063472 2024-10-27,19:32:16.000,301,11030051,12725,0,1730057535,12964.008668999995,56.557213860003685,53454.20473776 2024-10-27,19:32:17.000,301,11030069,12725,0,1730057536,12964.008668999995,56.54311559999769,53454.21172488 2024-10-27,19:32:18.000,301,11030005,12965,0,1730057537,12964.01540530999,56.550164730004326,53454.21172488 2024-10-27,19:32:19.000,301,11030041,12885,0,1730057538,12964.03561423999,56.53606646999833,53454.239673359996 2024-10-27,19:32:20.000,301,11030021,12685,0,1730057539,12964.069295789996,56.58541038000112,53454.24666048001 2024-10-27,19:32:21.000,301,11030080,13085,0,1730057540,12964.06255948,56.64180342000327,53454.239673359996 2024-10-27,19:32:22.000,301,11030048,12925,0,1730057541,12964.089504719996,56.677049070000066,53454.28858320001 2024-10-27,19:32:23.000,301,11030061,13205,0,1730057542,12964.10297734,56.747540370000934,53454.28858320001 2024-10-27,19:32:24.000,301,11030095,13005,0,1730057543,12964.05582316999,56.796884280003724,53454.30255744 2024-10-27,19:32:25.000,301,11030054,13045,0,1730057544,12963.988460069995,56.84622818999924,53454.31653168001 2024-10-27,19:32:26.000,301,11030009,13005,0,1730057545,12963.92109697,56.94491601000482,53454.3584544 2024-10-27,19:32:27.000,301,11030088,13005,0,1730057546,12963.846997559995,56.98721079000097,53454.31653168001 2024-10-27,19:32:28.000,301,11030041,12645,0,1730057547,12963.739216599999,57.02245643999777,53454.38640288001 2024-10-27,19:32:29.000,301,11030022,13125,0,1730057548,12963.651644569989,57.05770209000184,53454.3235188 2024-10-27,19:32:30.000,301,11030073,13085,0,1730057549,12963.537127299998,57.1634390399995,53454.393390000005 2024-10-27,19:32:31.000,301,11030093,13085,0,1730057550,12963.415873719998,57.21983208000165,53454.33050592 2024-10-27,19:32:32.000,301,11030068,12925,0,1730057551,12963.388928480003,57.33966728999803,53454.33050592 2024-10-27,19:32:33.000,301,11030033,12925,0,1730057552,12963.314829069997,57.494748149998486,53454.3235188 2024-10-27,19:32:34.000,301,11030034,12885,0,1730057553,12963.240729659992,57.66392726999766,53454.239673359996 2024-10-27,19:32:35.000,301,11030020,13045,0,1730057554,12963.308092760002,57.833106390004104,53454.24666048001 2024-10-27,19:32:36.000,301,11030046,12965,0,1730057555,12963.355246929998,57.98818725000456,53454.274608960004 2024-10-27,19:32:37.000,301,11030013,12925,0,1730057556,12963.456291579998,58.24900506000267,53454.274608960004 2024-10-27,19:32:38.000,301,11029998,12965,0,1730057557,12963.591017779989,58.43933156999992,53454.19076352 2024-10-27,19:32:39.000,301,11030053,13125,0,1730057558,12963.786370769994,58.643756340003165,53454.20473776 2024-10-27,19:32:40.000,301,11030048,12965,0,1730057559,12963.93456958999,58.79883720000362,53454.15582792 2024-10-27,19:32:41.000,301,11030011,13125,0,1730057560,12964.129922579996,58.94686893000471,53454.16980216001 2024-10-27,19:32:42.000,301,11030026,13165,0,1730057561,12964.305066640001,59.08080239999981,53454.21172488 2024-10-27,19:32:43.000,301,11030024,12965,0,1730057562,12964.406111290002,59.15834283000004,53454.13486656 2024-10-27,19:32:44.000,301,11030004,12885,0,1730057563,12964.587991660002,59.271128910004336,53454.1837764 2024-10-27,19:32:45.000,301,11030018,12685,0,1730057564,12964.668827379988,59.285227170003054,53454.127879440006 2024-10-27,19:32:46.000,301,11030007,12805,0,1730057565,12964.776608339998,59.32047281999985,53454.14884080001 2024-10-27,19:32:47.000,301,11030034,12965,0,1730057566,12964.810289889989,59.31342369000049,53454.13486656 2024-10-27,19:32:48.000,301,11030020,12965,0,1730057567,12964.817026199999,59.35571847000392,53454.106918080004 2024-10-27,19:32:49.000,301,11030028,13205,0,1730057568,12964.810289889989,59.38391499000136,53454.21172488 2024-10-27,19:32:50.000,301,11030008,13205,0,1730057569,12964.810289889989,59.412111509998795,53454.14884080001 2024-10-27,19:32:51.000,301,11030008,12965,0,1730057570,12964.776608339998,59.468504550000944,53454.106918080004 2024-10-27,19:32:52.000,301,11030045,12885,0,1730057571,12964.769872029989,59.517848460003734,53454.05102112001 2024-10-27,19:32:53.000,301,11030041,12805,0,1730057572,12964.729454169988,59.5883397600046,53454.106918080004 2024-10-27,19:32:54.000,301,11030010,12925,0,1730057573,12964.756399409998,59.66588019000483,53454.02307264 2024-10-27,19:32:55.000,301,11030056,13045,0,1730057574,12964.783344649994,59.74342061999778,53454.00211128001 2024-10-27,19:32:56.000,301,11030046,13005,0,1730057575,12964.756399409998,59.806862789999286,53454.009098400005 2024-10-27,19:32:57.000,301,11030036,13085,0,1730057576,12964.776608339998,59.863255830001435,53453.96717568 2024-10-27,19:32:58.000,301,11030016,12805,0,1730057577,12964.843971439994,59.94079626000166,53453.98114992001 2024-10-27,19:32:59.000,301,11030047,13005,0,1730057578,12964.89112560999,59.9337471300023,53453.92525296 2024-10-27,19:33:00.000,301,11030017,12925,0,1730057579,12964.945016089994,59.92669800000294,53453.90429160001 2024-10-27,19:33:01.000,301,11030062,13085,0,1730057580,12964.97869764,59.99014017000445,53453.960188560006 2024-10-27,19:33:02.000,301,11030035,13125,0,1730057581,12965.01237918999,59.96194364999974,53453.94621432 2024-10-27,19:33:03.000,301,11029988,13085,0,1730057582,12965.09321490999,59.94784539000102,53453.96717568 2024-10-27,19:33:04.000,301,11030071,12765,0,1730057583,12965.13363276999,59.89850147999823,53453.90429160001 2024-10-27,19:33:05.000,301,11030019,13085,0,1730057584,12965.18078694,59.92669800000294,53453.95320144001 2024-10-27,19:33:06.000,301,11030020,13325,0,1730057585,12965.19425955999,59.84915757000272,53453.96717568 2024-10-27,19:33:07.000,301,11030031,13045,0,1730057586,12965.28183159,59.79276453000057,53453.98813704 2024-10-27,19:33:08.000,301,11030037,12965,0,1730057587,12965.355930999991,59.73637148999842,53453.9741628 2024-10-27,19:33:09.000,301,11030070,13125,0,1730057588,12965.436766719991,59.70112584000162,53453.92525296 2024-10-27,19:33:10.000,301,11030023,12965,0,1730057589,12965.524338750001,59.66588019000483,53453.94621432 2024-10-27,19:33:11.000,301,11029985,13125,0,1730057590,12965.625383400002,59.55309411000053,53453.960188560006 2024-10-27,19:33:12.000,301,11030065,12885,0,1730057591,12965.692746499997,59.54604498000117,53453.939227200004 2024-10-27,19:33:13.000,301,11030004,12965,0,1730057592,12965.820736389993,59.48260280999966,53453.92525296 2024-10-27,19:33:14.000,301,11030012,13005,0,1730057593,12965.955462589998,59.4755536800003,53453.96717568 2024-10-27,19:33:15.000,301,11030031,13125,0,1730057594,12966.103661409994,59.412111509998795,53453.99512416 2024-10-27,19:33:16.000,301,11030000,13085,0,1730057595,12966.285541779995,59.31342369000049,53454.00211128001 2024-10-27,19:33:17.000,301,11030035,12965,0,1730057596,12966.467422149995,59.278178040003695,53453.960188560006 2024-10-27,19:33:18.000,301,11030011,12925,0,1730057597,12966.656038829991,59.18653935000475,53453.95320144001 2024-10-27,19:33:19.000,301,11030028,12845,0,1730057598,12966.804237650002,59.14424457000132,53454.06499536 2024-10-27,19:33:20.000,301,11030048,13125,0,1730057599,12966.965909090002,59.045556750003016,53454.03704688 2024-10-27,19:33:21.000,301,11030009,13205,0,1730057600,12967.154525769998,58.93981979999808,53454.044034 2024-10-27,19:33:22.000,301,11030038,12845,0,1730057601,12967.309460899989,58.79178807000426,53454.03704688 2024-10-27,19:33:23.000,301,11029987,12885,0,1730057602,12967.45092340999,58.650805470002524,53454.06499536 2024-10-27,19:33:24.000,301,11030035,13125,0,1730057603,12967.545231749995,58.50982287000079,53454.127879440006 2024-10-27,19:33:25.000,301,11030067,12685,0,1730057604,12967.67995795,58.38998766000441,53454.15582792 2024-10-27,19:33:26.000,301,11030024,13125,0,1730057605,12967.82142046,58.19966114999988,53454.176789280005 2024-10-27,19:33:27.000,301,11030023,12885,0,1730057606,12967.949410349996,58.065727680004784,53454.14884080001 2024-10-27,19:33:28.000,301,11029998,12965,0,1730057607,12968.090872859997,57.91064682000433,53454.274608960004 2024-10-27,19:33:29.000,301,11030014,12845,0,1730057608,12968.272753229998,57.720320309999806,53454.26063472 2024-10-27,19:33:30.000,301,11030030,13045,0,1730057609,12968.488315149989,57.494748149998486,53454.23268624 2024-10-27,19:33:31.000,301,11030074,12845,0,1730057610,12968.77797648,57.2762251200038,53454.35146728 2024-10-27,19:33:32.000,301,11030057,12925,0,1730057611,12969.047428879996,57.07180035000056,53454.36544152001 2024-10-27,19:33:33.000,301,11029985,13125,0,1730057612,12969.337090209992,56.86737558000459,53454.37941576 2024-10-27,19:33:34.000,301,11030009,12965,0,1730057613,12969.640224159994,56.64885255000263,53454.47024832 2024-10-27,19:33:35.000,301,11030005,13125,0,1730057614,12969.983775969995,56.507869950000895,53454.55409376001 2024-10-27,19:33:36.000,301,11030051,13165,0,1730057615,12970.286909919996,56.331641700002365,53454.53313240001 2024-10-27,19:33:37.000,301,11030063,13125,0,1730057616,12970.664143280002,56.24705214000278,53454.679861920005 2024-10-27,19:33:38.000,301,11030012,13085,0,1730057617,12970.98748615999,56.148364320004475,53454.69383616 2024-10-27,19:33:39.000,301,11030012,12845,0,1730057618,12971.324301659995,56.113118670000404,53454.74973312001 2024-10-27,19:33:40.000,301,11030051,12765,0,1730057619,12971.634171919992,56.07787302000361,53454.8126172 2024-10-27,19:33:41.000,301,11030012,13045,0,1730057620,12971.910360629998,56.0144308500021,53454.95934672001 2024-10-27,19:33:42.000,301,11030008,12925,0,1730057621,12972.058559449993,56.00033259000338,53455.05017928 2024-10-27,19:33:43.000,301,11029971,13405,0,1730057622,12972.26738505999,55.93689042000187,53455.12703760001 2024-10-27,19:33:44.000,301,11030071,12925,0,1730057623,12972.32801184999,55.88754650999908,53455.301715600006 2024-10-27,19:33:45.000,301,11030050,13285,0,1730057624,12972.402111259995,55.88754650999908,53455.31568984 2024-10-27,19:33:46.000,301,11030029,13365,0,1730057625,12972.37516602,55.922792160003155,53455.42748376 2024-10-27,19:33:47.000,301,11030038,12925,0,1730057626,12972.30780291999,55.95098868000059,53455.5462648 2024-10-27,19:33:48.000,301,11030003,12605,0,1730057627,12972.193285649999,56.00033259000338,53455.64408448 2024-10-27,19:33:49.000,301,11030064,12845,0,1730057628,12972.031614209998,55.97213606999867,53455.69998144 2024-10-27,19:33:50.000,301,11030014,12885,0,1730057629,12971.842997530002,55.94393955000123,53455.790814 2024-10-27,19:33:51.000,301,11030027,12965,0,1730057630,12971.688062399997,55.89459563999844,53455.88863368 2024-10-27,19:33:52.000,301,11030005,13165,0,1730057631,12971.45902786,55.84525173000293,53455.9305564 2024-10-27,19:33:53.000,301,11030017,13045,0,1730057632,12971.263674869995,55.83115347000421,53455.95850488 2024-10-27,19:33:54.000,301,11030028,13005,0,1730057633,12971.061585569994,55.817055209998216,53456.021388960005 2024-10-27,19:33:55.000,301,11030008,12805,0,1730057634,12970.879705199994,55.78180956000142,53456.04235032001 2024-10-27,19:33:56.000,301,11030048,13085,0,1730057635,12970.704561140003,55.78180956000142,53456.021388960005 2024-10-27,19:33:57.000,301,11030042,12885,0,1730057636,12970.556362319992,55.8029569499995,53456.04235032001 2024-10-27,19:33:58.000,301,11029981,13085,0,1730057637,12970.441845050002,55.817055209998216,53456.084273039996 2024-10-27,19:33:59.000,301,11030012,12885,0,1730057638,12970.307118849996,55.8029569499995,53456.1052344 2024-10-27,19:34:00.000,301,11030011,13085,0,1730057639,12970.19933789,55.817055209998216,53456.11222152001 2024-10-27,19:34:01.000,301,11030049,13165,0,1730057640,12970.07134799999,55.78180956000142,53456.14715712 2024-10-27,19:34:02.000,301,11030013,12925,0,1730057641,12969.92988548999,55.73951477999799,53456.16811848 2024-10-27,19:34:03.000,301,11030005,13125,0,1730057642,12969.815368219999,55.654925219998404,53456.14715712 2024-10-27,19:34:04.000,301,11030056,13125,0,1730057643,12969.633487849998,55.59148305000417,53456.13318288001 2024-10-27,19:34:05.000,301,11030037,12885,0,1730057644,12969.424662240002,55.40115653999965,53456.140170000006 2024-10-27,19:34:06.000,301,11030026,13165,0,1730057645,12969.269727109997,55.22492829000112,53456.16113136001 2024-10-27,19:34:07.000,301,11030032,13125,0,1730057646,12969.087846739996,54.99230700000044,53456.16811848 2024-10-27,19:34:08.000,301,11030066,12965,0,1730057647,12968.926175299996,54.780833099997835,53456.16811848 2024-10-27,19:34:09.000,301,11030016,12885,0,1730057648,12968.77797648,54.54821181000443,53456.09824728 2024-10-27,19:34:10.000,301,11030058,13125,0,1730057649,12968.63651397,54.35083617000055,53456.12619576 2024-10-27,19:34:11.000,301,11030025,13085,0,1730057650,12968.515260389999,54.1605096600033,53456.05632456 2024-10-27,19:34:12.000,301,11030035,13125,0,1730057651,12968.441160979994,53.977232279998134,53455.97946624 2024-10-27,19:34:13.000,301,11030047,12925,0,1730057652,12968.407479429989,53.85034794000239,53455.94453064001 2024-10-27,19:34:14.000,301,11030014,13045,0,1730057653,12968.367061569988,53.70936534000066,53455.87465944001 2024-10-27,19:34:15.000,301,11029989,13285,0,1730057654,12968.407479429989,53.59657926000364,53455.8606852 2024-10-27,19:34:16.000,301,11030012,12965,0,1730057655,12968.394006809998,53.4555966600019,53455.83972384 2024-10-27,19:34:17.000,301,11030034,13125,0,1730057656,12968.400743119993,53.328712319998886,53455.853698080005 2024-10-27,19:34:18.000,301,11030047,13125,0,1730057657,12968.360325259993,53.145434940000996,53455.81177536 2024-10-27,19:34:19.000,301,11030046,13285,0,1730057658,12968.319907399993,53.01855059999798,53455.804788240006 2024-10-27,19:34:20.000,301,11030070,12925,0,1730057659,12968.164972270002,52.800027570003294,53455.734917040005 2024-10-27,19:34:21.000,301,11030018,13165,0,1730057660,12968.111081789997,52.60970105999877,53455.734917040005 2024-10-27,19:34:22.000,301,11030013,13205,0,1730057661,12967.962882970001,52.41937455000152,53455.7209428 2024-10-27,19:34:23.000,301,11030003,13005,0,1730057662,12967.868574629996,52.21494977999828,53455.70696856001 2024-10-27,19:34:24.000,301,11030030,13045,0,1730057663,12967.807947839996,52.00347588000295,53455.66504584 2024-10-27,19:34:25.000,301,11030055,12685,0,1730057664,12967.71363949999,51.83429676000378,53455.58818752001 2024-10-27,19:34:26.000,301,11030027,13005,0,1730057665,12967.706903189996,51.67921590000333,53455.57421328 2024-10-27,19:34:27.000,301,11030018,13285,0,1730057666,12967.727112119996,51.59462634000374,53455.49735496 2024-10-27,19:34:28.000,301,11030008,13245,0,1730057667,12967.814684149991,51.55233156000031,53455.46241936001 2024-10-27,19:34:29.000,301,11030070,12885,0,1730057668,12967.875310939991,51.474791130000085,53455.44145800001 2024-10-27,19:34:30.000,301,11030059,12925,0,1730057669,12967.956146659992,51.4888893899988,53455.39254816001 2024-10-27,19:34:31.000,301,11030079,12965,0,1730057670,12968.010037139997,51.51003678000416,53455.4065224 2024-10-27,19:34:32.000,301,11030037,12925,0,1730057671,12968.057191309992,51.49593851999816,53455.37158680001 2024-10-27,19:34:33.000,301,11030010,12765,0,1730057672,12968.090872859997,51.40429982999922,53455.42049664001 2024-10-27,19:34:34.000,301,11030024,13205,0,1730057673,12968.016773449992,51.418398089997936,53455.4065224 2024-10-27,19:34:35.000,301,11030088,12765,0,1730057674,12967.976355589992,51.347906790004345,53455.39254816001 2024-10-27,19:34:36.000,301,11030083,12845,0,1730057675,12967.855102009991,51.27036636000412,53455.350625440005 2024-10-27,19:34:37.000,301,11030038,12965,0,1730057676,12967.7810026,51.19282593000389,53455.31568984 2024-10-27,19:34:38.000,301,11030038,12925,0,1730057677,12967.70016688,51.13643289000174,53455.32966408 2024-10-27,19:34:39.000,301,11030035,12965,0,1730057678,12967.605858539995,51.08708897999895,53455.31568984 2024-10-27,19:34:40.000,301,11030080,12965,0,1730057679,12967.55196805999,51.080039849999594,53455.26678 2024-10-27,19:34:41.000,301,11030074,13005,0,1730057680,12967.585649609995,51.05184333000216,53455.22485728001 2024-10-27,19:34:42.000,301,11030034,13085,0,1730057681,12967.63954009,51.072990720000234,53455.1969088 2024-10-27,19:34:43.000,301,11030026,12765,0,1730057682,12967.747321049996,51.115285500003665,53455.17594744001 2024-10-27,19:34:44.000,301,11030082,13045,0,1730057683,12967.855102009991,51.20692419000261,53455.23883152 2024-10-27,19:34:45.000,301,11030034,12925,0,1730057684,12967.969619279997,51.33380852999835,53455.17594744001 2024-10-27,19:34:46.000,301,11030083,12965,0,1730057685,12968.097609169992,51.45364374000201,53455.18992168 2024-10-27,19:34:47.000,301,11030043,12765,0,1730057686,12968.138027029992,51.54528243000095,53455.21787016 2024-10-27,19:34:48.000,301,11030005,12965,0,1730057687,12968.178444889993,51.67216677000397,53455.22485728001 2024-10-27,19:34:49.000,301,11030008,13045,0,1730057688,12968.178444889993,51.78495285000099,53455.21088304 2024-10-27,19:34:50.000,301,11030078,12685,0,1730057689,12968.131290719997,51.91183719000401,53455.21787016 2024-10-27,19:34:51.000,301,11030041,12925,0,1730057690,12968.010037139997,51.97527935999824,53455.25280576001 2024-10-27,19:34:52.000,301,11030032,13125,0,1730057691,12967.882047250001,52.04577065999911,53455.27376712001 2024-10-27,19:34:53.000,301,11030077,12925,0,1730057692,12967.706903189996,52.14445848000469,53455.28774136 2024-10-27,19:34:54.000,301,11030030,12645,0,1730057693,12967.45765972,52.165605870002764,53455.280754240004 2024-10-27,19:34:55.000,301,11030061,12885,0,1730057694,12967.255570419999,52.21494977999828,53455.30870272 2024-10-27,19:34:56.000,301,11030042,13045,0,1730057695,12967.053481119998,52.18675326000084,53455.35761256 2024-10-27,19:34:57.000,301,11030069,12925,0,1730057696,12966.885073370002,52.20790064999892,53455.37857392 2024-10-27,19:34:58.000,301,11030010,13205,0,1730057697,12966.709929309996,52.17265500000212,53455.37857392 2024-10-27,19:34:59.000,301,11030044,13245,0,1730057698,12966.55499417999,52.158556740003405,53455.42049664001 2024-10-27,19:35:00.000,301,11030033,12725,0,1730057699,12966.386586429995,52.102163700001256,53455.38556104 2024-10-27,19:35:01.000,301,11030015,13005,0,1730057700,12966.27880547,52.116261959999974,53455.37158680001 2024-10-27,19:35:02.000,301,11030039,12885,0,1730057701,12966.204706059994,52.13740934999805,53455.32966408 2024-10-27,19:35:03.000,301,11030062,12845,0,1730057702,12966.144079269994,52.13740934999805,53455.36459968 2024-10-27,19:35:04.000,301,11030044,12965,0,1730057703,12966.083452479994,52.102163700001256,53455.31568984 2024-10-27,19:35:05.000,301,11030030,12965,0,1730057704,12966.056507239999,52.0951145700019,53455.32966408 2024-10-27,19:35:06.000,301,11030027,13005,0,1730057705,12965.968935209989,52.0951145700019,53455.35761256 2024-10-27,19:35:07.000,301,11030031,13045,0,1730057706,12965.941989969993,52.116261959999974,53455.29472848001 2024-10-27,19:35:08.000,301,11030036,12925,0,1730057707,12965.854417939998,52.17970413000148,53455.30870272 2024-10-27,19:35:09.000,301,11030052,12805,0,1730057708,12965.840945319993,52.21494977999828,53455.31568984 2024-10-27,19:35:10.000,301,11030057,13045,0,1730057709,12965.726428050002,52.25019543000235,53455.27376712001 2024-10-27,19:35:11.000,301,11030040,12925,0,1730057710,12965.652328639997,52.299539339997864,53455.26678 2024-10-27,19:35:12.000,301,11030073,13205,0,1730057711,12965.517602439992,52.3065884700045,53455.25280576001 2024-10-27,19:35:13.000,301,11030009,13205,0,1730057712,12965.436766719991,52.36298150999937,53455.27376712001 2024-10-27,19:35:14.000,301,11030044,12965,0,1730057713,12965.355930999991,52.384128900004725,53455.23883152 2024-10-27,19:35:15.000,301,11030040,12725,0,1730057714,12965.227941109995,52.41937455000152,53455.25280576001 2024-10-27,19:35:16.000,301,11030018,13165,0,1730057715,12965.11342383999,52.42642368000088,53455.301715600006 2024-10-27,19:35:17.000,301,11030057,13165,0,1730057716,12964.99217025999,52.42642368000088,53455.25280576001 2024-10-27,19:35:18.000,301,11030023,13125,0,1730057717,12964.904598229994,52.42642368000088,53455.22485728001 2024-10-27,19:35:19.000,301,11030087,13005,0,1730057718,12964.796817269998,52.44757106999896,53455.1969088 2024-10-27,19:35:20.000,301,11029977,12965,0,1730057719,12964.648618449988,52.46871846000431,53455.21088304 2024-10-27,19:35:21.000,301,11029993,13045,0,1730057720,12964.540837489993,52.48986585000239,53455.12703760001 2024-10-27,19:35:22.000,301,11030082,13005,0,1730057721,12964.433056529997,52.48281672000303,53455.14799896 2024-10-27,19:35:23.000,301,11030023,13525,0,1730057722,12964.358957119992,52.518062369999825,53455.10607624001 2024-10-27,19:35:24.000,301,11030048,13085,0,1730057723,12964.257912469991,52.511013240000466,53455.14799896 2024-10-27,19:35:25.000,301,11030040,12765,0,1730057724,12964.18381306,52.5533080200039,53455.10607624001 2024-10-27,19:35:26.000,301,11029986,12965,0,1730057725,12964.129922579996,52.59560280000005,53455.05716640001 2024-10-27,19:35:27.000,301,11030079,12925,0,1730057726,12964.069295789996,52.63789758000348,53455.05716640001 2024-10-27,19:35:28.000,301,11030044,12885,0,1730057727,12963.927833279995,52.66609410000092,53455.04319216 2024-10-27,19:35:29.000,301,11030046,13085,0,1730057728,12963.83352493999,52.70838888000435,53455.00825656001 2024-10-27,19:35:30.000,301,11030038,13005,0,1730057729,12963.725743979994,52.750683660000504,53454.95934672001 2024-10-27,19:35:31.000,301,11030074,12725,0,1730057730,12963.597754089998,52.72248714000307,53454.95934672001 2024-10-27,19:35:32.000,301,11030054,13045,0,1730057731,12963.436082649998,52.750683660000504,53454.910436879996 2024-10-27,19:35:33.000,301,11030012,13165,0,1730057732,12963.287883830002,52.71543801000371,53454.92441112 2024-10-27,19:35:34.000,301,11030058,12765,0,1730057733,12963.139685009992,52.66609410000092,53454.86152704 2024-10-27,19:35:35.000,301,11030059,12885,0,1730057734,12962.937595709991,52.61675018999813,53454.86152704 2024-10-27,19:35:36.000,301,11030086,13045,0,1730057735,12962.789396889995,52.58150454000133,53454.79165584001 2024-10-27,19:35:37.000,301,11030045,13205,0,1730057736,12962.61425282999,52.518062369999825,53454.77069448001 2024-10-27,19:35:38.000,301,11030035,13125,0,1730057737,12962.418899839999,52.461669329997676,53454.742745999996 2024-10-27,19:35:39.000,301,11030075,12965,0,1730057738,12962.230283159988,52.41937455000152,53454.7078104 2024-10-27,19:35:40.000,301,11030026,13045,0,1730057739,12962.034930169997,52.327735860002576,53454.568068 2024-10-27,19:35:41.000,301,11030031,12845,0,1730057740,12961.886731350001,52.292490209998505,53454.50518392001 2024-10-27,19:35:42.000,301,11030009,12965,0,1730057741,12961.752005149996,52.23609717000363,53454.50518392001 2024-10-27,19:35:43.000,301,11030035,13125,0,1730057742,12961.61727894999,52.20085151999956,53454.442299840004 2024-10-27,19:35:44.000,301,11030025,13125,0,1730057743,12961.49602536999,52.151507610004046,53454.42133848 2024-10-27,19:35:45.000,301,11030051,12965,0,1730057744,12961.32088131,52.08101631000318,53454.33050592 2024-10-27,19:35:46.000,301,11029984,13045,0,1730057745,12961.165946179994,52.03872152999975,53454.37242864 2024-10-27,19:35:47.000,301,11030068,12965,0,1730057746,12961.044692599993,51.95413197000016,53454.295570320006 2024-10-27,19:35:48.000,301,11030085,13085,0,1730057747,12960.883021159992,51.90478806000465,53454.28858320001 2024-10-27,19:35:49.000,301,11030053,12925,0,1730057748,12960.707877100001,51.81314936999843,53454.19076352 2024-10-27,19:35:50.000,301,11030084,12925,0,1730057749,12960.586623520001,51.756756330003554,53454.26063472 2024-10-27,19:35:51.000,301,11030070,13005,0,1730057750,12960.43842469999,51.67216677000397,53454.19076352 2024-10-27,19:35:52.000,301,11030032,12925,0,1730057751,12960.330643739995,51.651019379998615,53454.15582792 2024-10-27,19:35:53.000,301,11030053,13045,0,1730057752,12960.28348957,51.61577373000182,53454.106918080004 2024-10-27,19:35:54.000,301,11030023,12765,0,1730057753,12960.24307171,51.6016754700031,53454.06499536 2024-10-27,19:35:55.000,301,11030060,12925,0,1730057754,12960.21612646999,51.59462634000374,53454.05102112001 2024-10-27,19:35:56.000,301,11029992,13165,0,1730057755,12960.26328064,51.55233156000031,53454.03005976001 2024-10-27,19:35:57.000,301,11030015,13045,0,1730057756,12960.310434809995,51.54528243000095,53453.95320144001 2024-10-27,19:35:58.000,301,11030065,13045,0,1730057757,12960.39800683999,51.56642981999903,53453.95320144001 2024-10-27,19:35:59.000,301,11030003,12965,0,1730057758,12960.46536994,51.58052807999775,53453.98114992001 2024-10-27,19:36:00.000,301,11030091,12845,0,1730057759,12960.552941969996,51.56642981999903,53453.90429160001 2024-10-27,19:36:01.000,301,11030070,12805,0,1730057760,12960.640513999992,51.62282286000118,53453.88333024001 2024-10-27,19:36:02.000,301,11030016,13125,0,1730057761,12960.701140789992,51.59462634000374,53453.90429160001 2024-10-27,19:36:03.000,301,11030021,12965,0,1730057762,12960.734822339997,51.6369211199999,53453.869356 2024-10-27,19:36:04.000,301,11030052,12925,0,1730057763,12960.721349719992,51.62282286000118,53453.85538176 2024-10-27,19:36:05.000,301,11030027,12965,0,1730057764,12960.728086030002,51.658068509997975,53453.869356 2024-10-27,19:36:06.000,301,11029954,12765,0,1730057765,12960.694404479997,51.6369211199999,53453.890317360005 2024-10-27,19:36:07.000,301,11030057,12925,0,1730057766,12960.640513999992,51.643970249999256,53453.94621432 2024-10-27,19:36:08.000,301,11030049,12965,0,1730057767,12960.566414590001,51.62282286000118,53453.91127872001 2024-10-27,19:36:09.000,301,11030052,12885,0,1730057768,12960.48557887,51.658068509997975,53453.91127872001 2024-10-27,19:36:10.000,301,11030021,13005,0,1730057769,12960.47884255999,51.67216677000397,53453.91127872001 2024-10-27,19:36:11.000,301,11030014,12965,0,1730057770,12960.40474315,51.700363290001405,53453.86236888001 2024-10-27,19:36:12.000,301,11030017,12885,0,1730057771,12960.36432529,51.749707200004195,53453.890317360005 2024-10-27,19:36:13.000,301,11030107,13085,0,1730057772,12960.36432529,51.85544415000186,53453.90429160001 2024-10-27,19:36:14.000,301,11030081,12805,0,1730057773,12960.27675325999,51.932984580002085,53453.76454920001 2024-10-27,19:36:15.000,301,11029990,12845,0,1730057774,12960.21612646999,52.02462327000103,53453.792497680006 2024-10-27,19:36:16.000,301,11030029,13005,0,1730057775,12960.15549967999,52.102163700001256,53453.84839464 2024-10-27,19:36:17.000,301,11030045,13005,0,1730057776,12960.07466395999,52.17265500000212,53453.792497680006 2024-10-27,19:36:18.000,301,11030051,12965,0,1730057777,12959.987091929994,52.24314630000299,53453.81345904001 2024-10-27,19:36:19.000,301,11030042,12925,0,1730057778,12959.865838349993,52.27839194999979,53453.77852344 2024-10-27,19:36:20.000,301,11030029,13045,0,1730057779,12959.778266319998,52.334784990001936,53453.73660072001 2024-10-27,19:36:21.000,301,11030052,13005,0,1730057780,12959.657012739997,52.36298150999937,53453.7994848 2024-10-27,19:36:22.000,301,11030045,12965,0,1730057781,12959.596385949997,52.384128900004725,53453.83442040001 2024-10-27,19:36:23.000,301,11029976,13285,0,1730057782,12959.441450819992,52.384128900004725,53453.73660072001 2024-10-27,19:36:24.000,301,11030031,13205,0,1730057783,12959.320197239991,52.327735860002576,53453.71563936001 2024-10-27,19:36:25.000,301,11030025,12925,0,1730057784,12959.212416279996,52.292490209998505,53453.70166512 2024-10-27,19:36:26.000,301,11030036,13045,0,1730057785,12959.03727221999,52.27839194999979,53453.70166512 2024-10-27,19:36:27.000,301,11030006,13125,0,1730057786,12958.889073399994,52.22904804000427,53453.70166512 2024-10-27,19:36:28.000,301,11029979,12885,0,1730057787,12958.774556129989,52.24314630000299,53453.63179392 2024-10-27,19:36:29.000,301,11030019,12845,0,1730057788,12958.633093619988,52.165605870002764,53453.603845440004 2024-10-27,19:36:30.000,301,11030054,12845,0,1730057789,12958.511840040002,52.116261959999974,53453.56192272 2024-10-27,19:36:31.000,301,11030029,13045,0,1730057790,12958.377113839997,52.13036021999869,53453.52 2024-10-27,19:36:32.000,301,11030037,12845,0,1730057791,12958.282805499992,52.07396718000382,53453.47109016 2024-10-27,19:36:33.000,301,11030054,12885,0,1730057792,12958.208706090001,52.03872152999975,53453.47109016 2024-10-27,19:36:34.000,301,11030068,12925,0,1730057793,12958.141342989991,52.08806544000254,53453.45012880001 2024-10-27,19:36:35.000,301,11030022,12965,0,1730057794,12958.094188819996,52.12331108999933,53453.33134776001 2024-10-27,19:36:36.000,301,11030040,13005,0,1730057795,12958.053770959996,52.13740934999805,53453.26147656001 2024-10-27,19:36:37.000,301,11030029,13125,0,1730057796,12958.013353099996,52.165605870002764,53453.25448944 2024-10-27,19:36:38.000,301,11030058,12965,0,1730057797,12958.04029833999,52.165605870002764,53453.219553840005 2024-10-27,19:36:39.000,301,11030057,13005,0,1730057798,12957.95946261999,52.20085151999956,53453.170644000005 2024-10-27,19:36:40.000,301,11030034,12845,0,1730057799,12957.96619893,52.21494977999828,53453.14269552001 2024-10-27,19:36:41.000,301,11030002,13045,0,1730057800,12957.932517379995,52.25724456000171,53453.00994024 2024-10-27,19:36:42.000,301,11030010,12805,0,1730057801,12957.932517379995,52.25019543000235,53453.01692736 2024-10-27,19:36:43.000,301,11030054,13165,0,1730057802,12957.92578107,52.25019543000235,53452.933081920004 2024-10-27,19:36:44.000,301,11030048,12925,0,1730057803,12957.90557214,52.21494977999828,53452.91910768 2024-10-27,19:36:45.000,301,11030069,13085,0,1730057804,12957.90557214,52.23609717000363,53452.821288 2024-10-27,19:36:46.000,301,11030006,13005,0,1730057805,12957.93925368999,52.23609717000363,53452.74442968 2024-10-27,19:36:47.000,301,11030037,13045,0,1730057806,12957.89883582999,52.1938023900002,53452.70949408001 2024-10-27,19:36:48.000,301,11030038,13085,0,1730057807,12957.88536321,52.20790064999892,53452.597700160004 2024-10-27,19:36:49.000,301,11030056,12965,0,1730057808,12957.96619893,52.20085151999956,53452.5767388 2024-10-27,19:36:50.000,301,11030056,13205,0,1730057809,12958.02008940999,52.292490209998505,53452.548790320005 2024-10-27,19:36:51.000,301,11030046,13005,0,1730057810,12958.100925129991,52.341834120001295,53452.45795776 2024-10-27,19:36:52.000,301,11030013,13045,0,1730057811,12958.188497160001,52.42642368000088,53452.44398352001 2024-10-27,19:36:53.000,301,11030027,12885,0,1730057812,12958.255860259997,52.45462019999832,53452.33917672 2024-10-27,19:36:54.000,301,11030077,13165,0,1730057813,12958.363641219992,52.567406280002615,53452.31122824 2024-10-27,19:36:55.000,301,11030021,12965,0,1730057814,12958.464685869993,52.64494671000284,53452.297254 2024-10-27,19:36:56.000,301,11030037,12845,0,1730057815,12958.525312659993,52.72953627000243,53452.22039568 2024-10-27,19:36:57.000,301,11030038,12805,0,1730057816,12958.532048970003,52.800027570003294,53452.19943432 2024-10-27,19:36:58.000,301,11030064,13085,0,1730057817,12958.545521589993,52.82117496000137,53452.12956312 2024-10-27,19:36:59.000,301,11030043,12885,0,1730057818,12958.558994209998,52.91281365000032,53452.08764040001 2024-10-27,19:37:00.000,301,11030068,13005,0,1730057819,12958.558994209998,52.926911909999035,53452.03873056001 2024-10-27,19:37:01.000,301,11030033,13005,0,1730057820,12958.532048970003,52.99035408000054,53452.03174344 2024-10-27,19:37:02.000,301,11030049,12965,0,1730057821,12958.518576349998,53.03969799000333,53451.96885936001 2024-10-27,19:37:03.000,301,11030013,13125,0,1730057822,12958.491631110002,53.06084538000141,53451.95488512 2024-10-27,19:37:04.000,301,11030078,13045,0,1730057823,12958.444476939992,53.06084538000141,53451.9129624 2024-10-27,19:37:05.000,301,11030009,12845,0,1730057824,12958.431004320002,53.05379625000205,53451.85007832001 2024-10-27,19:37:06.000,301,11030101,12965,0,1730057825,12958.424268009992,53.06084538000141,53451.80116848001 2024-10-27,19:37:07.000,301,11030054,13085,0,1730057826,12958.397322769997,53.096091029998206,53451.8081556 2024-10-27,19:37:08.000,301,11030059,12885,0,1730057827,12958.363641219992,53.13838581000164,53451.82212984001 2024-10-27,19:37:09.000,301,11030084,12965,0,1730057828,12958.356904909997,53.16658232999907,53451.759245760004 2024-10-27,19:37:10.000,301,11030090,13045,0,1730057829,12958.289541810002,53.23002450000058,53451.68238744001 2024-10-27,19:37:11.000,301,11030070,13085,0,1730057830,12958.255860259997,53.25822101999802,53451.612516240006 2024-10-27,19:37:12.000,301,11030045,12685,0,1730057831,12958.215442399996,53.378056230001675,53451.55661928001 2024-10-27,19:37:13.000,301,11030021,12965,0,1730057832,12958.181760849991,53.46969492000062,53451.48674808001 2024-10-27,19:37:14.000,301,11030047,13085,0,1730057833,12958.148079300001,53.57543186999828,53451.5286708 2024-10-27,19:37:15.000,301,11030066,12965,0,1730057834,12958.10766144,53.68116882000322,53451.47277384 2024-10-27,19:37:16.000,301,11030076,12765,0,1730057835,12958.121134059991,53.786905770000885,53451.47976096 2024-10-27,19:37:17.000,301,11030041,12925,0,1730057836,12958.06724358,53.93493750000198,53451.36097992 2024-10-27,19:37:18.000,301,11030005,12765,0,1730057837,12958.033562029996,54.019527060001565,53451.34001856 2024-10-27,19:37:19.000,301,11030075,13045,0,1730057838,12957.993144169996,54.13231313999859,53451.31905720001 2024-10-27,19:37:20.000,301,11030085,12605,0,1730057839,12957.993144169996,54.188706180000736,53451.277134480006 2024-10-27,19:37:21.000,301,11030100,12925,0,1730057840,12958.04029833999,54.2591974800016,53451.256173120004 2024-10-27,19:37:22.000,301,11030079,12685,0,1730057841,12958.04029833999,54.2944431299984,53451.17931480001 2024-10-27,19:37:23.000,301,11030010,12925,0,1730057842,12958.02682572,54.38608182000462,53451.18630192 2024-10-27,19:37:24.000,301,11030070,13005,0,1730057843,12958.02682572,54.4072292100027,53451.12341784 2024-10-27,19:37:25.000,301,11030086,13045,0,1730057844,12958.10766144,54.421327470001415,53451.12341784 2024-10-27,19:37:26.000,301,11030060,12885,0,1730057845,12958.141342989991,54.44952398999885,53451.109443600006 2024-10-27,19:37:27.000,301,11030069,12965,0,1730057846,12958.181760849991,54.48476964000292,53451.09546936 2024-10-27,19:37:28.000,301,11030097,12965,0,1730057847,12958.228915020001,54.54821181000443,53451.05354664001 2024-10-27,19:37:29.000,301,11030067,13045,0,1730057848,12958.329959670002,54.54821181000443,53451.039572400005 2024-10-27,19:37:30.000,301,11030054,12965,0,1730057849,12958.383850149992,54.57640833000187,53450.99764968 2024-10-27,19:37:31.000,301,11030066,13125,0,1730057850,12958.525312659993,54.66804702000081,53450.99764968 2024-10-27,19:37:32.000,301,11030062,12805,0,1730057851,12958.619620999998,54.69624353999825,53450.95572696 2024-10-27,19:37:33.000,301,11030032,13045,0,1730057852,12958.660038859998,54.710341800004244,53450.941752720006 2024-10-27,19:37:34.000,301,11030058,12925,0,1730057853,12958.713929339989,54.76673483999912,53450.91380424001 2024-10-27,19:37:35.000,301,11030067,12645,0,1730057854,12958.781292439999,54.773783969998476,53450.90681712 2024-10-27,19:37:36.000,301,11030060,13045,0,1730057855,12958.882337089999,54.773783969998476,53450.94873984 2024-10-27,19:37:37.000,301,11030075,12805,0,1730057856,12958.96317281,54.80198049000319,53450.94873984 2024-10-27,19:37:38.000,301,11030043,12885,0,1730057857,12959.01706328999,54.780833099997835,53450.92777848 2024-10-27,19:37:39.000,301,11030053,13005,0,1730057858,12959.14505318,54.7526365800004,53450.92777848 2024-10-27,19:37:40.000,301,11030033,12645,0,1730057859,12959.17873472999,54.7526365800004,53450.86489440001 2024-10-27,19:37:41.000,301,11030053,12925,0,1730057860,12959.293251999996,54.73853832000168,53450.85092016 2024-10-27,19:37:42.000,301,11029999,13005,0,1730057861,12959.320197239991,54.67509615000017,53450.85092016 2024-10-27,19:37:43.000,301,11030075,12845,0,1730057862,12959.347142480001,54.68919440999889,53450.85790728 2024-10-27,19:37:44.000,301,11030005,13285,0,1730057863,12959.340406169991,54.68214527999953,53450.79502320001 2024-10-27,19:37:45.000,301,11030016,13005,0,1730057864,12959.313460929996,54.710341800004244,53450.78104896 2024-10-27,19:37:46.000,301,11030030,12605,0,1730057865,12959.32693355,54.76673483999912,53450.80899744 2024-10-27,19:37:47.000,301,11030032,12685,0,1730057866,12959.32693355,54.79493136000383,53450.74611336001 2024-10-27,19:37:48.000,301,11030024,13045,0,1730057867,12959.299988309991,54.85837352999806,53450.74611336001 2024-10-27,19:37:49.000,301,11030040,13005,0,1730057868,12959.387560340001,54.90771744000085,53450.725152000006 2024-10-27,19:37:50.000,301,11030035,12725,0,1730057869,12959.495341299997,54.95706135000364,53450.73213912 2024-10-27,19:37:51.000,301,11030009,13205,0,1730057870,12959.576177019997,54.999356129999796,53450.73213912 2024-10-27,19:37:52.000,301,11030035,13045,0,1730057871,12959.643540119992,55.013454389998515,53450.63431944 2024-10-27,19:37:53.000,301,11030036,13085,0,1730057872,12959.737848459998,55.04165091000323,53450.59938384001 2024-10-27,19:37:54.000,301,11030014,12925,0,1730057873,12959.825420489993,55.020503519997874,53450.557461120006 2024-10-27,19:37:55.000,301,11030012,12805,0,1730057874,12959.939937759998,55.013454389998515,53450.59239672 2024-10-27,19:37:56.000,301,11030029,12845,0,1730057875,12960.088136579994,54.94296308999765,53450.56444824 2024-10-27,19:37:57.000,301,11029975,13365,0,1730057876,12960.270016949995,54.95706135000364,53450.56444824 2024-10-27,19:37:58.000,301,11030020,12965,0,1730057877,12960.431688389996,54.92886482999893,53450.50855128001 2024-10-27,19:37:59.000,301,11029990,13005,0,1730057878,12960.586623520001,54.94296308999765,53450.487589920005 2024-10-27,19:38:00.000,301,11030011,13125,0,1730057879,12960.795449129997,54.93591395999829,53450.46662856 2024-10-27,19:38:01.000,301,11030052,13045,0,1730057880,12960.970593190003,54.98525787000108,53450.49457704 2024-10-27,19:38:02.000,301,11030064,13165,0,1730057881,12961.125528319993,55.006405259999156,53450.50156416 2024-10-27,19:38:03.000,301,11030015,13085,0,1730057882,12961.32088131,55.112142210004095,53450.46662856 2024-10-27,19:38:04.000,301,11030025,12965,0,1730057883,12961.46234382,55.13328960000217,53450.49457704 2024-10-27,19:38:05.000,301,11030051,12885,0,1730057884,12961.610542639995,55.231977420000476,53450.47361568 2024-10-27,19:38:06.000,301,11030013,13005,0,1730057885,12961.74526884,55.281321330003266,53450.52252552 2024-10-27,19:38:07.000,301,11030051,13085,0,1730057886,12961.913676589997,55.3095178500007,53450.47361568 2024-10-27,19:38:08.000,301,11030041,13045,0,1730057887,12962.041666479992,55.344763500004774,53450.585409600004 2024-10-27,19:38:09.000,301,11030033,12925,0,1730057888,12962.122502199993,55.415254799998365,53450.50855128001 2024-10-27,19:38:10.000,301,11030010,13125,0,1730057889,12962.263964709993,55.464598710001155,53450.5155384 2024-10-27,19:38:11.000,301,11030044,12925,0,1730057890,12962.338064119998,55.471647840000514,53450.56444824 2024-10-27,19:38:12.000,301,11030024,12845,0,1730057891,12962.418899839999,55.44345132000308,53450.606370960006 2024-10-27,19:38:13.000,301,11030023,13085,0,1730057892,12962.466054009994,55.415254799998365,53450.6203452 2024-10-27,19:38:14.000,301,11029993,12965,0,1730057893,12962.479526629999,55.422303929997724,53450.59239672 2024-10-27,19:38:15.000,301,11030017,12885,0,1730057894,12962.526680799994,55.42935306000436,53450.6902164 2024-10-27,19:38:16.000,301,11029999,13125,0,1730057895,12962.519944489999,55.43640219000372,53450.655280800005 2024-10-27,19:38:17.000,301,11030008,13085,0,1730057896,12962.53341710999,55.39410741000029,53450.68322928 2024-10-27,19:38:18.000,301,11029976,13045,0,1730057897,12962.55362603999,55.36591089000285,53450.704190640005 2024-10-27,19:38:19.000,301,11030000,13165,0,1730057898,12962.61425282999,55.31656698000006,53450.79502320001 2024-10-27,19:38:20.000,301,11030076,13045,0,1730057899,12962.57383496999,55.26017393999791,53450.73912624 2024-10-27,19:38:21.000,301,11030070,13045,0,1730057900,12962.59404389999,55.22492829000112,53450.6902164 2024-10-27,19:38:22.000,301,11030016,12645,0,1730057901,12962.60078021,55.15443699000025,53450.73213912 2024-10-27,19:38:23.000,301,11030069,13125,0,1730057902,12962.668143309995,55.14033873000153,53450.76707472001 2024-10-27,19:38:24.000,301,11030030,13125,0,1730057903,12962.70182486,55.12624047000281,53450.774061840006 2024-10-27,19:38:25.000,301,11030060,13085,0,1730057904,12962.78266058,55.0980439499981,53450.84393304001 2024-10-27,19:38:26.000,301,11030041,12965,0,1730057905,12962.809605819995,55.069847430000664,53450.83694592 2024-10-27,19:38:27.000,301,11029995,12965,0,1730057906,12962.870232609996,55.0980439499981,53450.84393304001 2024-10-27,19:38:28.000,301,11030046,12725,0,1730057907,12962.890441539996,55.055749170001945,53450.892842880006 2024-10-27,19:38:29.000,301,11029990,13365,0,1730057908,12962.917386779991,55.048700040002586,53450.91380424001 2024-10-27,19:38:30.000,301,11029982,13245,0,1730057909,12962.951068329996,55.09099481999874,53450.920791360004 2024-10-27,19:38:31.000,301,11030025,13085,0,1730057910,12962.991486189996,55.0980439499981,53450.9697012 2024-10-27,19:38:32.000,301,11029973,13045,0,1730057911,12963.004958810001,55.020503519997874,53450.89983 2024-10-27,19:38:33.000,301,11030014,13165,0,1730057912,12963.011695119996,55.013454389998515,53450.96271408001 2024-10-27,19:38:34.000,301,11030057,13285,0,1730057913,12963.072321909996,54.99230700000044,53450.9697012 2024-10-27,19:38:35.000,301,11030039,13005,0,1730057914,12963.099267149992,54.95706135000364,53451.039572400005 2024-10-27,19:38:36.000,301,11030007,13125,0,1730057915,12963.119476079992,54.91476657000021,53451.06752088 2024-10-27,19:38:37.000,301,11030051,12925,0,1730057916,12963.166630250002,54.872471790004056,53451.06752088 2024-10-27,19:38:38.000,301,11030015,13285,0,1730057917,12963.227257040002,54.80198049000319,53451.039572400005 2024-10-27,19:38:39.000,301,11030031,13085,0,1730057918,12963.240729659992,54.76673483999912,53451.08149512001 2024-10-27,19:38:40.000,301,11030013,12805,0,1730057919,12963.287883830002,54.68214527999953,53451.158353440005 2024-10-27,19:38:41.000,301,11030048,12845,0,1730057920,12963.321565379993,54.63280137000402,53451.207263280005 2024-10-27,19:38:42.000,301,11030002,12885,0,1730057921,12963.341774309993,54.53411354999844,53451.16534056 2024-10-27,19:38:43.000,301,11030016,13285,0,1730057922,12963.415873719998,54.44247485999949,53451.26316024 2024-10-27,19:38:44.000,301,11029988,12925,0,1730057923,12963.429346339988,54.32968878000247,53451.207263280005 2024-10-27,19:38:45.000,301,11029986,12925,0,1730057924,12963.415873719998,54.26624661000096,53451.33303144 2024-10-27,19:38:46.000,301,11030048,13085,0,1730057925,12963.449555269988,54.12526400999923,53451.34700568001 2024-10-27,19:38:47.000,301,11030000,13125,0,1730057926,12963.422610029993,54.005428800002846,53451.40290264 2024-10-27,19:38:48.000,301,11030023,13085,0,1730057927,12963.409137410003,53.90674098000454,53451.36097992 2024-10-27,19:38:49.000,301,11030071,12805,0,1730057928,12963.395664789998,53.836249680003675,53451.423864000004 2024-10-27,19:38:50.000,301,11029998,13005,0,1730057929,12963.321565379993,53.74461099000473,53451.43085112 2024-10-27,19:38:51.000,301,11030044,13005,0,1730057930,12963.301356449992,53.67411969000386,53451.52168368 2024-10-27,19:38:52.000,301,11030031,12885,0,1730057931,12963.281147519992,53.58248099999764,53451.5286708 2024-10-27,19:38:53.000,301,11030065,12965,0,1730057932,12963.260938589992,53.54018622000149,53451.55661928001 2024-10-27,19:38:54.000,301,11030036,12925,0,1730057933,12963.260938589992,53.44854753000254,53451.57059352 2024-10-27,19:38:55.000,301,11030013,12765,0,1730057934,12963.267674900002,53.371007100002316,53451.598542 2024-10-27,19:38:56.000,301,11030079,13325,0,1730057935,12963.335037999997,53.321663189999526,53451.542645040005 2024-10-27,19:38:57.000,301,11030036,12765,0,1730057936,12963.429346339988,53.23707362999994,53451.57758064 2024-10-27,19:38:58.000,301,11029994,13005,0,1730057937,12963.550599919989,53.145434940000996,53451.60552912001 2024-10-27,19:38:59.000,301,11030060,13125,0,1730057938,12963.705535049994,53.10314016000484,53451.6684132 2024-10-27,19:39:00.000,301,11030029,13045,0,1730057939,12963.806579699994,53.04674712000269,53451.62649048 2024-10-27,19:39:01.000,301,11030029,12925,0,1730057940,12963.968251139995,52.95510843000375,53451.68238744001 2024-10-27,19:39:02.000,301,11030031,13525,0,1730057941,12964.150131509996,52.8987153900016,53451.73129728001 2024-10-27,19:39:03.000,301,11030026,12885,0,1730057942,12964.264648780001,52.82117496000137,53451.661426080005 2024-10-27,19:39:04.000,301,11030009,13045,0,1730057943,12964.399374979992,52.757732789999864,53451.7382844 2024-10-27,19:39:05.000,301,11030077,12965,0,1730057944,12964.554310109997,52.65904497000156,53451.74527152 2024-10-27,19:39:06.000,301,11030011,13045,0,1730057945,12964.715981549998,52.60265192999941,53451.76623288 2024-10-27,19:39:07.000,301,11030049,13125,0,1730057946,12964.763135719993,52.5392097599979,53451.82212984001 2024-10-27,19:39:08.000,301,11030033,13325,0,1730057947,12964.803553579994,52.53216062999854,53451.81514272 2024-10-27,19:39:09.000,301,11030002,13005,0,1730057948,12964.830498819989,52.461669329997676,53451.878026800005 2024-10-27,19:39:10.000,301,11030008,12805,0,1730057949,12964.870916679989,52.41232542000216,53451.87103968001 2024-10-27,19:39:11.000,301,11029994,13045,0,1730057950,12964.884389299994,52.391178030004085,53451.89200104001 2024-10-27,19:39:12.000,301,11030033,12845,0,1730057951,12964.924807159994,52.341834120001295,53451.95488512 2024-10-27,19:39:13.000,301,11029985,12925,0,1730057952,12964.958488709999,52.26429369000107,53451.97584648 2024-10-27,19:39:14.000,301,11030034,13125,0,1730057953,12965.005642879994,52.25019543000235,53452.01776920001 2024-10-27,19:39:15.000,301,11030056,12965,0,1730057954,12965.05953336,52.165605870002764,53451.98982072001 2024-10-27,19:39:16.000,301,11030035,12925,0,1730057955,12965.17405062999,52.0951145700019,53452.02475632 2024-10-27,19:39:17.000,301,11030035,12965,0,1730057956,12965.23467741999,51.99642675000359,53452.08065328 2024-10-27,19:39:18.000,301,11030015,12845,0,1730057957,12965.355930999991,51.96823022999888,53452.08764040001 2024-10-27,19:39:19.000,301,11030027,13085,0,1730057958,12965.463711960001,51.890689799998654,53452.10860176001 2024-10-27,19:39:20.000,301,11030070,12925,0,1730057959,12965.578229229992,51.84134589000314,53452.122576 2024-10-27,19:39:21.000,301,11030008,13045,0,1730057960,12965.712955429997,51.8483950200025,53452.10860176001 2024-10-27,19:39:22.000,301,11030039,13005,0,1730057961,12965.881363179993,51.89773892999801,53452.1924472 2024-10-27,19:39:23.000,301,11030061,12965,0,1730057962,12965.982407829993,51.91888632000337,53452.19943432 2024-10-27,19:39:24.000,301,11030032,13205,0,1730057963,12966.103661409994,51.9470828400008,53452.30424112001 2024-10-27,19:39:25.000,301,11030035,12805,0,1730057964,12966.184497129994,51.95413197000016,53452.31821536 2024-10-27,19:39:26.000,301,11030047,12885,0,1730057965,12966.27206915999,51.982328490004875,53452.283279760006 2024-10-27,19:39:27.000,301,11030005,13125,0,1730057966,12966.31922333,51.96823022999888,53452.42302216001 2024-10-27,19:39:29.000,301,11030111,12965,0,1730057968,12966.35290487999,52.01757414000167,53452.45795776 2024-10-27,19:39:30.000,301,11030070,12725,0,1730057969,12966.33269594999,52.01052501000231,53452.56975168001 2024-10-27,19:39:31.000,301,11030007,12965,0,1730057970,12966.305750709995,52.01757414000167,53452.65359712 2024-10-27,19:39:32.000,301,11030080,12845,0,1730057971,12966.21817868,52.02462327000103,53452.63263576 2024-10-27,19:39:33.000,301,11029994,13285,0,1730057972,12966.17102450999,51.96118109999952,53452.7514168 2024-10-27,19:39:34.000,301,11030059,13045,0,1730057973,12966.11039771999,51.91183719000401,53452.7514168 2024-10-27,19:39:35.000,301,11030015,13125,0,1730057974,12966.083452479994,51.86954241000058,53452.835262240005 2024-10-27,19:39:36.000,301,11030034,13045,0,1730057975,12966.056507239999,51.8483950200025,53452.84224936 2024-10-27,19:39:37.000,301,11030033,13005,0,1730057976,12966.096925099999,51.77790372000163,53452.835262240005 2024-10-27,19:39:38.000,301,11030026,13005,0,1730057977,12966.157551889999,51.700363290001405,53452.884172080005 2024-10-27,19:39:39.000,301,11030031,13005,0,1730057978,12966.21817868,51.643970249999256,53452.92609480001 2024-10-27,19:39:40.000,301,11030051,12845,0,1730057979,12966.27206915999,51.6016754700031,53452.94705616001 2024-10-27,19:39:41.000,301,11030004,12845,0,1730057980,12966.41353166999,51.53823330000159,53453.01692736 2024-10-27,19:39:42.000,301,11030091,12965,0,1730057981,12966.5011037,51.531184170002234,53453.01692736 2024-10-27,19:39:43.000,301,11029998,12845,0,1730057982,12966.568466799996,51.5029876500048,53453.05885008 2024-10-27,19:39:44.000,301,11030015,13205,0,1730057983,12966.662775140001,51.43954548000329,53453.11474704001 2024-10-27,19:39:45.000,301,11030032,12965,0,1730057984,12966.750347169997,51.44659461000265,53453.14968264 2024-10-27,19:39:46.000,301,11030062,12925,0,1730057985,12966.810973959997,51.44659461000265,53453.219553840005 2024-10-27,19:39:47.000,301,11030037,13205,0,1730057986,12966.790765029997,51.46069287000137,53453.23352808001 2024-10-27,19:39:48.000,301,11029995,13285,0,1730057987,12966.743610860001,51.49593851999816,53453.268463680004 2024-10-27,19:39:49.000,301,11030044,12965,0,1730057988,12966.730138239996,51.4888893899988,53453.28243792001 2024-10-27,19:39:50.000,301,11030070,13285,0,1730057989,12966.689720379996,51.43954548000329,53453.32436064 2024-10-27,19:39:51.000,301,11030070,12925,0,1730057990,12966.62235728,51.43954548000329,53453.36628336 2024-10-27,19:39:52.000,301,11030087,12845,0,1730057991,12966.62235728,51.41134895999858,53453.40121896001 2024-10-27,19:39:53.000,301,11030015,13005,0,1730057992,12966.608884659996,51.40429982999922,53453.37327048 2024-10-27,19:39:54.000,301,11030083,12845,0,1730057993,12966.689720379996,51.34085765999771,53453.42916744001 2024-10-27,19:39:55.000,301,11030068,13005,0,1730057994,12966.730138239996,51.347906790004345,53453.457115920006 2024-10-27,19:39:56.000,301,11030063,13125,0,1730057995,12966.851391819997,51.31971026999963,53453.506025760005 2024-10-27,19:39:57.000,301,11030032,13085,0,1730057996,12966.979381709993,51.31971026999963,53453.49205152 2024-10-27,19:39:58.000,301,11030011,12965,0,1730057997,12967.107371599988,51.298562880001555,53453.57589696001 2024-10-27,19:39:59.000,301,11030045,13165,0,1730057998,12967.248834109989,51.22102245000133,53453.64576816001 2024-10-27,19:40:00.000,301,11029997,12925,0,1730057999,12967.32966982999,51.23512071000005,53453.63179392 2024-10-27,19:40:01.000,301,11030045,13005,0,1730058000,12967.41724186,51.18577680000453,53453.65275528 2024-10-27,19:40:02.000,301,11030056,13045,0,1730058001,12967.51828651,51.08708897999895,53453.76454920001 2024-10-27,19:40:03.000,301,11030013,13325,0,1730058002,12967.47786865,51.009548549998726,53453.78551056001 2024-10-27,19:40:04.000,301,11030038,13005,0,1730058003,12967.47113233999,50.91086073000042,53453.88333024001 2024-10-27,19:40:05.000,301,11030050,12725,0,1730058004,12967.45092340999,50.80512378000276,53453.939227200004 2024-10-27,19:40:06.000,301,11030066,13005,0,1730058005,12967.37008768999,50.657092050001665,53453.96717568 2024-10-27,19:40:07.000,301,11030056,13045,0,1730058006,12967.316197209999,50.551355100004,53454.02307264 2024-10-27,19:40:08.000,301,11030007,12765,0,1730058007,12967.228625179989,50.38217598000483,53454.06499536 2024-10-27,19:40:09.000,301,11030082,13045,0,1730058008,12967.181471009993,50.248242510002456,53454.09993096001 2024-10-27,19:40:10.000,301,11030051,13005,0,1730058009,12967.221888869994,50.093161650002,53454.13486656 2024-10-27,19:40:11.000,301,11029999,12805,0,1730058010,12967.208416249989,49.93103166000219,53454.16281504 2024-10-27,19:40:12.000,301,11030096,12965,0,1730058011,12967.242097799994,49.81824557999789,53454.13486656 2024-10-27,19:40:13.000,301,11030070,12965,0,1730058012,12967.289251969989,49.71955775999959,53454.19076352 2024-10-27,19:40:14.000,301,11030045,12965,0,1730058013,12967.34987875999,49.59267342000385,53454.239673359996 2024-10-27,19:40:15.000,301,11030060,12925,0,1730058014,12967.45765972,49.52218212000298,53454.30954456 2024-10-27,19:40:16.000,301,11030063,13005,0,1730058015,12967.464396029995,49.430543430004036,53454.2536476 2024-10-27,19:40:17.000,301,11030062,12925,0,1730058016,12967.504813889995,49.381199520001246,53454.30255744 2024-10-27,19:40:18.000,301,11030044,12885,0,1730058017,12967.525022819995,49.3248064799991,53454.3235188 2024-10-27,19:40:19.000,301,11030054,13125,0,1730058018,12967.484604959995,49.268413440004224,53454.26762184001 2024-10-27,19:40:20.000,301,11030051,13045,0,1730058019,12967.45092340999,49.25431517999823,53454.344480160005 2024-10-27,19:40:21.000,301,11030108,12765,0,1730058020,12967.423978169994,49.268413440004224,53454.3584544 2024-10-27,19:40:22.000,301,11030038,13125,0,1730058021,12967.316197209999,49.268413440004224,53454.38640288001 2024-10-27,19:40:23.000,301,11030063,12885,0,1730058022,12967.194943629998,49.23316779000015,53454.37941576 2024-10-27,19:40:24.000,301,11030027,13005,0,1730058023,12967.134316839998,49.219069530001434,53454.40037712 2024-10-27,19:40:25.000,301,11030056,12845,0,1730058024,12967.080426359993,49.13447997000185,53454.40037712 2024-10-27,19:40:26.000,301,11030083,13005,0,1730058025,12966.992854329997,49.035792150003545,53454.393390000005 2024-10-27,19:40:27.000,301,11030088,13285,0,1730058026,12966.959172779993,48.972349980002036,53454.48422256001 2024-10-27,19:40:28.000,301,11030083,13205,0,1730058027,12966.999590639993,48.83841650999966,53454.42133848 2024-10-27,19:40:29.000,301,11030057,12845,0,1730058028,12967.019799569993,48.72563043000264,53454.44928696 2024-10-27,19:40:30.000,301,11030067,13285,0,1730058029,12967.080426359993,48.577598700001545,53454.45627408001 2024-10-27,19:40:31.000,301,11030028,12925,0,1730058030,12967.167998389988,48.45071435999853,53454.45627408001 2024-10-27,19:40:32.000,301,11030064,13045,0,1730058031,12967.316197209999,48.30973176000407,53454.44928696 2024-10-27,19:40:33.000,301,11030060,12965,0,1730058032,12967.49134126999,48.161700030002976,53454.51915816 2024-10-27,19:40:34.000,301,11030042,13285,0,1730058033,12967.67995795,48.10530699000083,53454.47723544 2024-10-27,19:40:35.000,301,11029994,13045,0,1730058034,12967.922465110001,48.04891394999868,53454.50518392001 2024-10-27,19:40:36.000,301,11030037,12765,0,1730058035,12968.138027029992,47.992520910003805,53454.561080880005 2024-10-27,19:40:37.000,301,11030042,12685,0,1730058036,12968.360325259993,47.943177000001015,53454.630952080006 2024-10-27,19:40:38.000,301,11030075,13045,0,1730058037,12968.54894193999,47.91498048000358,53454.64492632 2024-10-27,19:40:39.000,301,11030033,12605,0,1730058038,12968.69040444999,47.893833089998225,53454.679861920005 2024-10-27,19:40:40.000,301,11030072,13005,0,1730058039,12968.85207588999,47.936127870001656,53454.728771760005 2024-10-27,19:40:41.000,301,11030057,13125,0,1730058040,12968.93291160999,47.91498048000358,53454.75672024 2024-10-27,19:40:42.000,301,11030075,12885,0,1730058041,12968.986802089996,47.90793135000422,53454.81960432001 2024-10-27,19:40:43.000,301,11030035,13045,0,1730058042,12969.047428879996,47.929078740002296,53454.87550128 2024-10-27,19:40:44.000,301,11030049,13125,0,1730058043,12969.054165189991,47.992520910003805,53454.88947552001 2024-10-27,19:40:45.000,301,11030072,12845,0,1730058044,12969.081110430001,48.0277665600006,53454.93139824 2024-10-27,19:40:46.000,301,11030086,12925,0,1730058045,12969.0609015,48.01366830000188,53455.00825656001 2024-10-27,19:40:47.000,301,11030080,12885,0,1730058046,12969.02048364,48.00661917000252,53455.04319216 2024-10-27,19:40:48.000,301,11030046,12965,0,1730058047,12969.02048364,47.97842264999781,53455.0222308 2024-10-27,19:40:49.000,301,11030034,12885,0,1730058048,12969.007011019996,47.97842264999781,53455.05017928 2024-10-27,19:40:50.000,301,11030051,13005,0,1730058049,12968.986802089996,47.85153831000207,53455.12703760001 2024-10-27,19:40:51.000,301,11030021,12925,0,1730058050,12968.905966369995,47.84448918000271,53455.1619732 2024-10-27,19:40:52.000,301,11030018,12965,0,1730058051,12968.81165802999,47.7810470100012,53455.20389592001 2024-10-27,19:40:53.000,301,11030050,12805,0,1730058052,12968.703877069995,47.73875222999777,53455.231844400005 2024-10-27,19:40:54.000,301,11030033,12885,0,1730058053,12968.56915086999,47.67531006000354,53455.25979288 2024-10-27,19:40:55.000,301,11030019,13245,0,1730058054,12968.407479429989,47.654162669998186,53455.21787016 2024-10-27,19:40:56.000,301,11030013,13085,0,1730058055,12968.198653819993,47.62596615000075,53455.301715600006 2024-10-27,19:40:57.000,301,11030017,12925,0,1730058056,12968.043718690002,47.63301528000011,53455.28774136 2024-10-27,19:40:58.000,301,11030090,12965,0,1730058057,12967.834893079991,47.62596615000075,53455.25280576001 2024-10-27,19:40:59.000,301,11029982,12965,0,1730058058,12967.67995795,47.57662223999796,53455.22485728001 2024-10-27,19:41:00.000,301,11030038,12925,0,1730058059,12967.57217698999,47.54842572000052,53455.23883152 2024-10-27,19:41:01.000,301,11029992,13085,0,1730058060,12967.484604959995,47.534327460001805,53455.21787016 2024-10-27,19:41:02.000,301,11030005,12445,0,1730058061,12967.403769239994,47.55547484999988,53455.182934560005 2024-10-27,19:41:03.000,301,11030063,13045,0,1730058062,12967.376823999999,47.590720500003954,53455.15498608001 2024-10-27,19:41:04.000,301,11029996,13285,0,1730058063,12967.356615069999,47.66826093000418,53455.15498608001 2024-10-27,19:41:05.000,301,11029999,13045,0,1730058064,12967.356615069999,47.69645745000162,53455.12703760001 2024-10-27,19:41:06.000,301,11030018,12925,0,1730058065,12967.336406139999,47.7810470100012,53455.04319216 2024-10-27,19:41:07.000,301,11030007,13125,0,1730058066,12967.336406139999,47.83039092000399,53454.97332096 2024-10-27,19:41:08.000,301,11030123,13325,0,1730058067,12967.356615069999,47.87268570000015,53454.95934672001 2024-10-27,19:41:09.000,301,11030002,12845,0,1730058068,12967.336406139999,47.96432438999909,53454.91742400001 2024-10-27,19:41:10.000,301,11030000,12925,0,1730058069,12967.37008768999,47.985471780004445,53454.85453992 2024-10-27,19:41:11.000,301,11030040,13045,0,1730058070,12967.34987875999,47.985471780004445,53454.81960432001 2024-10-27,19:41:12.000,301,11030048,12965,0,1730058071,12967.34987875999,47.97842264999781,53454.81960432001 2024-10-27,19:41:13.000,301,11030067,12885,0,1730058072,12967.32966982999,47.97842264999781,53454.82659144 2024-10-27,19:41:14.000,301,11029995,12765,0,1730058073,12967.282515659994,48.00661917000252,53454.74973312001 2024-10-27,19:41:15.000,301,11030008,13165,0,1730058074,12967.154525769998,47.992520910003805,53454.67287480001 2024-10-27,19:41:16.000,301,11030028,12845,0,1730058075,12967.053481119998,47.992520910003805,53454.66588768 2024-10-27,19:41:17.000,301,11030039,13125,0,1730058076,12966.965909090002,48.01366830000188,53454.61697784 2024-10-27,19:41:18.000,301,11030038,12965,0,1730058077,12966.885073370002,47.999570040003164,53454.58204224001 2024-10-27,19:41:19.000,301,11029993,12925,0,1730058078,12966.784028720002,48.04891394999868,53454.58204224001 2024-10-27,19:41:20.000,301,11030039,13045,0,1730058079,12966.689720379996,48.09825786000147,53454.49120968 2024-10-27,19:41:21.000,301,11030012,12965,0,1730058080,12966.56173049,48.1405526400049,53454.41435136001 2024-10-27,19:41:22.000,301,11030034,12885,0,1730058081,12966.507840009996,48.21809306999785,53454.37242864 2024-10-27,19:41:23.000,301,11030061,12885,0,1730058082,12966.37985012,48.295633499998075,53454.37941576 2024-10-27,19:41:24.000,301,11029986,12845,0,1730058083,12966.33943226,48.36612479999894,53454.26063472 2024-10-27,19:41:25.000,301,11030060,13045,0,1730058084,12966.21144236999,48.43661609999981,53454.19076352 2024-10-27,19:41:26.000,301,11030034,12965,0,1730058085,12966.17102450999,48.47891088000324,53454.14884080001 2024-10-27,19:41:27.000,301,11030066,13285,0,1730058086,12966.137342959999,48.535303919998114,53454.14185368 2024-10-27,19:41:28.000,301,11030012,12845,0,1730058087,12966.036298309999,48.61284434999834,53454.08595672 2024-10-27,19:41:29.000,301,11030007,12925,0,1730058088,12965.915044729998,48.61284434999834,53454.044034 2024-10-27,19:41:30.000,301,11030062,12765,0,1730058089,12965.820736389993,48.60579521999898,53454.044034 2024-10-27,19:41:31.000,301,11030016,13125,0,1730058090,12965.753373289997,48.626942610004335,53453.98114992001 2024-10-27,19:41:32.000,301,11030020,12805,0,1730058091,12965.618647089992,48.60579521999898,53453.95320144001 2024-10-27,19:41:33.000,301,11030077,12965,0,1730058092,12965.497393509992,48.528254789998755,53453.91826584 2024-10-27,19:41:34.000,301,11030019,13085,0,1730058093,12965.36266731,48.47891088000324,53453.86236888001 2024-10-27,19:41:35.000,301,11030047,12925,0,1730058094,12965.207732179995,48.42251784000109,53453.82743328 2024-10-27,19:41:36.000,301,11030029,12765,0,1730058095,12965.12016015,48.42956697000045,53453.78551056001 2024-10-27,19:41:37.000,301,11030008,12925,0,1730058096,12965.066269669995,48.387272190004296,53453.77852344 2024-10-27,19:41:38.000,301,11030040,12965,0,1730058097,12964.985433949994,48.33087915000215,53453.673716640005 2024-10-27,19:41:39.000,301,11029993,13165,0,1730058098,12964.965225019994,48.32383002000279,53453.64576816001 2024-10-27,19:41:40.000,301,11029995,13205,0,1730058099,12964.965225019994,48.36612479999894,53453.603845440004 2024-10-27,19:41:41.000,301,11030043,13045,0,1730058100,12964.985433949994,48.31678089000343,53453.56192272 2024-10-27,19:41:42.000,301,11030039,13045,0,1730058101,12964.99217025999,48.26743698000064,53453.56890984001 2024-10-27,19:41:43.000,301,11030042,13285,0,1730058102,12965.03258811999,48.31678089000343,53453.42218032 2024-10-27,19:41:44.000,301,11029992,12925,0,1730058103,12965.147105389995,48.28153523999936,53453.387244720005 2024-10-27,19:41:45.000,301,11029995,12885,0,1730058104,12965.27509527999,48.27448611,53453.33134776001 2024-10-27,19:41:46.000,301,11030026,12965,0,1730058105,12965.33572206999,48.28153523999936,53453.26147656001 2024-10-27,19:41:47.000,301,11030014,12965,0,1730058106,12965.423294100001,48.28153523999936,53453.170644000005 2024-10-27,19:41:48.000,301,11030069,12725,0,1730058107,12965.497393509992,48.33087915000215,53453.17763112 2024-10-27,19:41:49.000,301,11029984,13045,0,1730058108,12965.497393509992,48.25333872000192,53453.1357084 2024-10-27,19:41:50.000,301,11029990,12965,0,1730058109,12965.524338750001,48.28153523999936,53453.11474704001 2024-10-27,19:41:51.000,301,11030037,13005,0,1730058110,12965.470448269996,48.30268263000471,53453.12872128 2024-10-27,19:41:52.000,301,11030014,12925,0,1730058111,12965.430030409996,48.288584369998716,53453.15666976 2024-10-27,19:41:53.000,301,11030068,13125,0,1730058112,12965.389612549996,48.344977410000865,53453.04487584001 2024-10-27,19:41:54.000,301,11030035,12845,0,1730058113,12965.308776829996,48.387272190004296,53453.0309016 2024-10-27,19:41:55.000,301,11030012,13205,0,1730058114,12965.26162266,48.394321320003655,53452.99596600001 2024-10-27,19:41:56.000,301,11029986,13165,0,1730058115,12965.15384169999,48.394321320003655,53452.98199176 2024-10-27,19:41:57.000,301,11030004,12925,0,1730058116,12965.11342383999,48.43661609999981,53452.98199176 2024-10-27,19:41:58.000,301,11030028,13125,0,1730058117,12965.05953336,48.45776348999789,53452.92609480001 2024-10-27,19:41:59.000,301,11029986,12725,0,1730058118,12965.046060739995,48.42956697000045,53452.89814632001 2024-10-27,19:42:00.000,301,11030006,12965,0,1730058119,12964.99217025999,48.42956697000045,53452.87718496001 2024-10-27,19:42:01.000,301,11030013,13005,0,1730058120,12965.005642879994,48.394321320003655,53452.933081920004 2024-10-27,19:42:02.000,301,11030008,13245,0,1730058121,12965.0191155,48.42956697000045,53452.87718496001 2024-10-27,19:42:03.000,301,11030056,13285,0,1730058122,12964.985433949994,48.387272190004296,53452.85622360001 2024-10-27,19:42:04.000,301,11030013,12925,0,1730058123,12964.985433949994,48.3731739299983,53452.84224936 2024-10-27,19:42:05.000,301,11030044,13085,0,1730058124,12964.91133453999,48.352026540000224,53452.79333952 2024-10-27,19:42:06.000,301,11030045,12765,0,1730058125,12964.864180369994,48.359075669999584,53452.7514168 2024-10-27,19:42:07.000,301,11030038,13085,0,1730058126,12964.803553579994,48.36612479999894,53452.77237816 2024-10-27,19:42:08.000,301,11030010,12965,0,1730058127,12964.796817269998,48.401370450003014,53452.716481200005 2024-10-27,19:42:09.000,301,11030072,12765,0,1730058128,12964.756399409998,48.394321320003655,53452.765391040004 2024-10-27,19:42:10.000,301,11030016,12965,0,1730058129,12964.749663099989,48.45071435999853,53452.74442968 2024-10-27,19:42:11.000,301,11030078,12805,0,1730058130,12964.675563689998,48.51415653000004,53452.70949408001 2024-10-27,19:42:12.000,301,11030056,12965,0,1730058131,12964.655354759998,48.56350044000283,53452.70949408001 2024-10-27,19:42:13.000,301,11030061,13045,0,1730058132,12964.695772619998,48.633991740003694,53452.60468728 2024-10-27,19:42:14.000,301,11030005,12885,0,1730058133,12964.749663099989,48.697433909997926,53452.66058424001 2024-10-27,19:42:15.000,301,11030042,12965,0,1730058134,12964.783344649994,48.78202347000479,53452.63962288001 2024-10-27,19:42:16.000,301,11030053,13205,0,1730058135,12964.864180369994,48.83841650999966,53452.60468728 2024-10-27,19:42:17.000,301,11030047,12885,0,1730058136,12964.904598229994,48.937104329997965,53452.61167440001 2024-10-27,19:42:18.000,301,11030018,13085,0,1730058137,12964.985433949994,49.021693890004826,53452.61167440001 2024-10-27,19:42:19.000,301,11030027,12965,0,1730058138,12965.05953336,49.028743020004185,53452.62564864 2024-10-27,19:42:20.000,301,11030014,13045,0,1730058139,12965.086478599995,49.08513605999906,53452.63263576 2024-10-27,19:42:21.000,301,11030014,13045,0,1730058140,12965.187523249995,49.12743084000249,53452.63263576 2024-10-27,19:42:22.000,301,11030010,13085,0,1730058141,12965.187523249995,49.13447997000185,53452.6815456 2024-10-27,19:42:23.000,301,11029984,12965,0,1730058142,12965.25488634999,49.14152910000121,53452.66058424001 2024-10-27,19:42:24.000,301,11030007,12925,0,1730058143,12965.248150039995,49.13447997000185,53452.68853272001 2024-10-27,19:42:25.000,301,11030035,12965,0,1730058144,12965.248150039995,49.14857823000057,53452.69551984 2024-10-27,19:42:26.000,301,11030042,12925,0,1730058145,12965.21446848999,49.155627359999926,53452.63263576 2024-10-27,19:42:27.000,301,11030015,13005,0,1730058146,12965.227941109995,49.14857823000057,53452.716481200005 2024-10-27,19:42:28.000,301,11030055,13045,0,1730058147,12965.227941109995,49.176774749998,53452.77237816 2024-10-27,19:42:29.000,301,11029986,13205,0,1730058148,12965.26162266,49.219069530001434,53452.7514168 2024-10-27,19:42:30.000,301,11030028,12845,0,1730058149,12965.24141373,49.268413440004224,53452.6815456 2024-10-27,19:42:31.000,301,11030030,12685,0,1730058150,12965.26162266,49.2895608300023,53452.73744256001 2024-10-27,19:42:32.000,301,11030038,12845,0,1730058151,12965.28183159,49.331855609998456,53452.716481200005 2024-10-27,19:42:33.000,301,11030031,12965,0,1730058152,12965.33572206999,49.35300300000381,53452.67455848 2024-10-27,19:42:34.000,301,11029965,12805,0,1730058153,12965.416557789991,49.45873995000147,53452.77936528001 2024-10-27,19:42:35.000,301,11030038,12925,0,1730058154,12965.497393509992,49.47988733999955,53452.70949408001 2024-10-27,19:42:36.000,301,11030038,13125,0,1730058155,12965.598438159992,49.55742776999978,53452.73045544001 2024-10-27,19:42:37.000,301,11029992,13045,0,1730058156,12965.739900669992,49.627919070000644,53452.73045544001 2024-10-27,19:42:38.000,301,11029990,12925,0,1730058157,12965.820736389993,49.73365601999831,53452.69551984 2024-10-27,19:42:39.000,301,11030003,12925,0,1730058158,12965.928517349988,49.7829999300011,53452.73045544001 2024-10-27,19:42:40.000,301,11030010,12725,0,1730058159,12966.049770929989,49.81119644999853,53452.74442968 2024-10-27,19:42:41.000,301,11030055,13245,0,1730058160,12966.17102450999,49.86054036000132,53452.77936528001 2024-10-27,19:42:42.000,301,11030029,12965,0,1730058161,12966.27206915999,49.83234384000389,53452.79333952 2024-10-27,19:42:43.000,301,11030016,12965,0,1730058162,12966.39332273999,49.853491230001964,53452.81430088 2024-10-27,19:42:44.000,301,11030049,12965,0,1730058163,12966.46068584,49.87463862000004,53452.84224936 2024-10-27,19:42:45.000,301,11030016,12845,0,1730058164,12966.54152156,49.90988427000411,53452.87718496001 2024-10-27,19:42:46.000,301,11030038,12885,0,1730058165,12966.629093589996,49.88873687999876,53452.933081920004 2024-10-27,19:42:47.000,301,11030028,13165,0,1730058166,12966.716665619992,49.8816877499994,53452.92609480001 2024-10-27,19:42:48.000,301,11030015,12805,0,1730058167,12966.757083479992,49.94512992000091,53453.0309016 2024-10-27,19:42:49.000,301,11030011,13245,0,1730058168,12966.784028720002,49.95922817999963,53452.99596600001 2024-10-27,19:42:50.000,301,11030012,12925,0,1730058169,12966.837919199992,49.98742470000434,53453.07282432001 2024-10-27,19:42:51.000,301,11030016,13045,0,1730058170,12966.932227539997,49.95217905000027,53453.121734160006 2024-10-27,19:42:52.000,301,11030011,13085,0,1730058171,12966.979381709993,49.95922817999963,53453.170644000005 2024-10-27,19:42:53.000,301,11030031,12925,0,1730058172,12967.046744810003,49.95922817999963,53453.170644000005 2024-10-27,19:42:54.000,301,11029979,12765,0,1730058173,12967.093898979998,49.95922817999963,53453.24051520001 2024-10-27,19:42:55.000,301,11029979,13085,0,1730058174,12967.120844219993,49.98742470000434,53453.28243792001 2024-10-27,19:42:56.000,301,11030015,12885,0,1730058175,12967.147789459988,50.029719480000495,53453.29641216 2024-10-27,19:42:57.000,301,11030060,12805,0,1730058176,12967.181471009993,50.072014260003925,53453.36628336 2024-10-27,19:42:58.000,301,11029979,12685,0,1730058177,12967.275779349999,50.11430904000008,53453.44314168 2024-10-27,19:42:59.000,301,11030023,12845,0,1730058178,12967.275779349999,50.14955469000415,53453.4850644 2024-10-27,19:43:00.000,301,11030006,13285,0,1730058179,12967.282515659994,50.16365295000287,53453.49903864001 2024-10-27,19:43:01.000,301,11030052,12765,0,1730058180,12967.316197209999,50.19184947000031,53453.54096136 2024-10-27,19:43:02.000,301,11030047,12805,0,1730058181,12967.376823999999,50.19184947000031,53453.54096136 2024-10-27,19:43:03.000,301,11030068,12885,0,1730058182,12967.43745079,50.198898599999666,53453.53397424 2024-10-27,19:43:04.000,301,11030018,12925,0,1730058183,12967.484604959995,50.16365295000287,53453.63179392 2024-10-27,19:43:05.000,301,11030009,12925,0,1730058184,12967.53849544,50.16365295000287,53453.63878104 2024-10-27,19:43:06.000,301,11030037,12885,0,1730058185,12967.585649609995,50.12135816999944,53453.722626480005 2024-10-27,19:43:07.000,301,11030045,13285,0,1730058186,12967.666485329995,50.064965130004566,53453.75756208 2024-10-27,19:43:08.000,301,11030110,13045,0,1730058187,12967.74058474,50.029719480000495,53453.80647192 2024-10-27,19:43:09.000,301,11030028,12765,0,1730058188,12967.814684149991,50.00857209000242,53453.85538176 2024-10-27,19:43:10.000,301,11030031,13085,0,1730058189,12967.888783559996,49.91693340000347,53453.91826584 2024-10-27,19:43:11.000,301,11030002,12925,0,1730058190,12967.976355589992,49.853491230001964,53453.93224008001 2024-10-27,19:43:12.000,301,11030024,12685,0,1730058191,12967.983091900001,49.7829999300011,53453.939227200004 2024-10-27,19:43:13.000,301,11030079,13125,0,1730058192,12968.097609169992,49.740705149997666,53453.98813704 2024-10-27,19:43:14.000,301,11030052,13005,0,1730058193,12968.164972270002,49.71250863000023,53454.1139052 2024-10-27,19:43:15.000,301,11029980,13005,0,1730058194,12968.185181200002,49.677262980003434,53454.12089232001 2024-10-27,19:43:16.000,301,11029997,12765,0,1730058195,12968.239071679993,49.670213850004075,53454.14884080001 2024-10-27,19:43:17.000,301,11030022,13045,0,1730058196,12968.333380019998,49.620869940001285,53454.14185368 2024-10-27,19:43:18.000,301,11030063,12925,0,1730058197,12968.427688359989,49.627919070000644,53454.16980216001 2024-10-27,19:43:19.000,301,11030000,13285,0,1730058198,12968.501787769994,49.620869940001285,53454.2536476 2024-10-27,19:43:20.000,301,11030018,12845,0,1730058199,12968.6567229,49.627919070000644,53454.30954456 2024-10-27,19:43:21.000,301,11030016,12925,0,1730058200,12968.81165802999,49.606771680002566,53454.36544152001 2024-10-27,19:43:22.000,301,11030013,13085,0,1730058201,12968.89923006,49.627919070000644,53454.38640288001 2024-10-27,19:43:23.000,301,11030007,12965,0,1730058202,12969.0609015,49.64906645999872,53454.463261200006 2024-10-27,19:43:24.000,301,11030035,12885,0,1730058203,12969.182155080001,49.65611558999808,53454.54011952 2024-10-27,19:43:25.000,301,11030038,12845,0,1730058204,12969.337090209992,49.69136124000215,53454.47723544 2024-10-27,19:43:26.000,301,11029973,13285,0,1730058205,12969.525706889988,49.76185254000302,53454.53313240001 2024-10-27,19:43:27.000,301,11029997,12925,0,1730058206,12969.700850949994,49.839392970003246,53454.575055119996 2024-10-27,19:43:28.000,301,11030018,12925,0,1730058207,12969.882731319994,49.93103166000219,53454.59601648 2024-10-27,19:43:29.000,301,11030010,13005,0,1730058208,12970.044402759995,50.00857209000242,53454.6379392 2024-10-27,19:43:30.000,301,11030054,12765,0,1730058209,12970.25996468,50.05086686999857,53454.7078104 2024-10-27,19:43:31.000,301,11030027,12965,0,1730058210,12970.374481949992,50.10725991000072,53454.74973312001 2024-10-27,19:43:32.000,301,11030036,13445,0,1730058211,12970.556362319992,50.198898599999666,53454.85453992 2024-10-27,19:43:33.000,301,11029977,12925,0,1730058212,12970.718033759993,50.262340770001174,53454.8824884 2024-10-27,19:43:34.000,301,11030058,13125,0,1730058213,12970.846023649989,50.35397946000012,53454.91742400001 2024-10-27,19:43:35.000,301,11030055,12885,0,1730058214,12971.07505819,50.41037250000227,53454.98030808 2024-10-27,19:43:36.000,301,11030016,13205,0,1730058215,12971.203048079995,50.487912930002494,53455.064153520005 2024-10-27,19:43:37.000,301,11030036,13165,0,1730058216,12971.35798321,50.52315857999929,53455.07114064 2024-10-27,19:43:38.000,301,11029998,12725,0,1730058217,12971.539863580001,50.62889553000423,53455.14799896 2024-10-27,19:43:39.000,301,11030031,12925,0,1730058218,12971.667853469997,50.76282899999933,53455.21787016 2024-10-27,19:43:40.000,301,11030002,12885,0,1730058219,12971.782370740002,50.840369429999555,53455.28774136 2024-10-27,19:43:41.000,301,11030035,12845,0,1730058220,12971.863206460002,51.009548549998726,53455.280754240004 2024-10-27,19:43:42.000,301,11030036,12685,0,1730058221,12971.930569559998,51.13643289000174,53455.30870272 2024-10-27,19:43:43.000,301,11030018,13005,0,1730058222,12972.004668969988,51.26331723000476,53455.39254816001 2024-10-27,19:43:44.000,301,11029991,12805,0,1730058223,12972.011405279998,51.38315244000114,53455.49036784001 2024-10-27,19:43:45.000,301,11030056,13005,0,1730058224,12972.004668969988,51.43954548000329,53455.567226160005 2024-10-27,19:43:46.000,301,11029986,13045,0,1730058225,12971.977723729993,51.4888893899988,53455.567226160005 2024-10-27,19:43:47.000,301,11030028,12965,0,1730058226,12971.944042179988,51.517085910003516,53455.6510716 2024-10-27,19:43:48.000,301,11030003,12925,0,1730058227,12971.842997530002,51.517085910003516,53455.70696856001 2024-10-27,19:43:49.000,301,11030042,13125,0,1730058228,12971.762161810002,51.4888893899988,53455.75587840001 2024-10-27,19:43:50.000,301,11030014,13085,0,1730058229,12971.634171919992,51.467742000000726,53455.783826880004 2024-10-27,19:43:51.000,301,11030032,13085,0,1730058230,12971.526390959996,51.39725069999986,53455.83273672 2024-10-27,19:43:52.000,301,11030072,12925,0,1730058231,12971.405137379996,51.36200505000306,53455.84671096001 2024-10-27,19:43:53.000,301,11030023,12805,0,1730058232,12971.33103796999,51.347906790004345,53455.86767232 2024-10-27,19:43:54.000,301,11030020,13125,0,1730058233,12971.203048079995,51.27741549000348,53455.902607920005 2024-10-27,19:43:55.000,301,11030072,13045,0,1730058234,12971.09526712,51.20692419000261,53455.9305564 2024-10-27,19:43:56.000,301,11030062,12965,0,1730058235,12971.04811294999,51.20692419000261,53455.90959504 2024-10-27,19:43:57.000,301,11030043,12885,0,1730058236,12970.960540919994,51.1787276699979,53455.9305564 2024-10-27,19:43:58.000,301,11030059,12965,0,1730058237,12970.913386749999,51.15758027999982,53455.95850488 2024-10-27,19:43:59.000,301,11030086,12805,0,1730058238,12970.913386749999,51.108236370004306,53455.9305564 2024-10-27,19:44:00.000,301,11030024,12765,0,1730058239,12970.879705199994,51.122334630003024,53455.92356928001 2024-10-27,19:44:01.000,301,11029984,12965,0,1730058240,12970.879705199994,51.12938376000238,53455.93754352 2024-10-27,19:44:02.000,301,11030083,12765,0,1730058241,12970.926859369989,51.16462940999918,53455.97946624 2024-10-27,19:44:03.000,301,11030045,12965,0,1730058242,12970.98748615999,51.16462940999918,53455.99344048001 2024-10-27,19:44:04.000,301,11030033,12845,0,1730058243,12971.000958779994,51.1787276699979,53455.99344048001 2024-10-27,19:44:05.000,301,11030051,13005,0,1730058244,12971.03464033,51.19282593000389,53455.98645336 2024-10-27,19:44:06.000,301,11030042,12845,0,1730058245,12971.081794499994,51.23512071000005,53456.0353632 2024-10-27,19:44:07.000,301,11030055,13005,0,1730058246,12971.142421289995,51.26331723000476,53456.11222152001 2024-10-27,19:44:08.000,301,11030023,12765,0,1730058247,12971.203048079995,51.37610331000178,53456.140170000006 2024-10-27,19:44:09.000,301,11030059,12965,0,1730058248,12971.33777428,51.38315244000114,53456.15414424 2024-10-27,19:44:10.000,301,11030028,13005,0,1730058249,12971.39840107,51.46069287000137,53456.21702832 2024-10-27,19:44:11.000,301,11030061,13285,0,1730058250,12971.512918339991,51.524135040002875,53456.2449768 2024-10-27,19:44:12.000,301,11030074,13285,0,1730058251,12971.587017749996,51.58052807999775,53456.25895104001 2024-10-27,19:44:13.000,301,11029983,12965,0,1730058252,12971.674589779992,51.6369211199999,53456.27991240001 2024-10-27,19:44:14.000,301,11030068,12885,0,1730058253,12971.728480259997,51.66511764000461,53456.314848 2024-10-27,19:44:15.000,301,11030070,13085,0,1730058254,12971.802579670002,51.68626503000269,53456.34279648 2024-10-27,19:44:16.000,301,11029992,12885,0,1730058255,12971.829524909997,51.68626503000269,53456.3847192 2024-10-27,19:44:17.000,301,11030015,12925,0,1730058256,12971.896888009993,51.707412420000765,53456.48253888 2024-10-27,19:44:18.000,301,11030019,12805,0,1730058257,12971.917096939993,51.67921590000333,53456.51048736 2024-10-27,19:44:19.000,301,11030079,13125,0,1730058258,12971.950778489998,51.643970249999256,53456.51747448001 2024-10-27,19:44:20.000,301,11030026,12845,0,1730058259,12971.957514799993,51.6016754700031,53456.5593972 2024-10-27,19:44:21.000,301,11030030,13205,0,1730058260,12971.977723729993,51.58052807999775,53456.587345679996 2024-10-27,19:44:22.000,301,11030038,12965,0,1730058261,12971.930569559998,51.53823330000159,53456.65022976 2024-10-27,19:44:23.000,301,11030007,12925,0,1730058262,12971.984460039988,51.5029876500048,53456.65721688 2024-10-27,19:44:24.000,301,11030045,12965,0,1730058263,12971.950778489998,51.481840259999444,53456.6991396 2024-10-27,19:44:25.000,301,11030057,12925,0,1730058264,12971.997932659993,51.46069287000137,53456.671191120004 2024-10-27,19:44:26.000,301,11030104,13045,0,1730058265,12972.051823139998,51.40429982999922,53456.7690108 2024-10-27,19:44:27.000,301,11030027,13005,0,1730058266,12972.092240999998,51.41134895999858,53456.81792064 2024-10-27,19:44:28.000,301,11030039,13005,0,1730058267,12972.200021959994,51.41134895999858,53456.77599792 2024-10-27,19:44:29.000,301,11030034,12805,0,1730058268,12972.25391244,51.42544722000457,53456.83189488001 2024-10-27,19:44:30.000,301,11030017,12965,0,1730058269,12972.36842970999,51.44659461000265,53456.91574032 2024-10-27,19:44:31.000,301,11030043,13205,0,1730058270,12972.51662853,51.43249635000393,53456.92971456001 2024-10-27,19:44:32.000,301,11030071,12925,0,1730058271,12972.718717830001,51.43954548000329,53456.908753200005 2024-10-27,19:44:33.000,301,11030018,12805,0,1730058272,12972.826498789997,51.43249635000393,53456.96465016 2024-10-27,19:44:34.000,301,11030025,13325,0,1730058273,12972.974697609992,51.42544722000457,53456.96465016 2024-10-27,19:44:35.000,301,11030023,13005,0,1730058274,12973.102687500003,51.38315244000114,53457.05548272 2024-10-27,19:44:36.000,301,11030027,13125,0,1730058275,12973.244150009989,51.31266114000027,53457.11137968 2024-10-27,19:44:37.000,301,11030030,12725,0,1730058276,12973.277831559994,51.26331723000476,53457.18125088 2024-10-27,19:44:38.000,301,11030016,12805,0,1730058277,12973.345194659989,51.22102245000133,53457.25112208 2024-10-27,19:44:39.000,301,11030027,12965,0,1730058278,12973.385612519989,51.15758027999982,53457.293044800004 2024-10-27,19:44:40.000,301,11030031,13005,0,1730058279,12973.412557759999,51.12938376000238,53457.30701904001 2024-10-27,19:44:41.000,301,11030011,13125,0,1730058280,12973.47318455,51.016597679998085,53457.33496752001 2024-10-27,19:44:42.000,301,11030029,12805,0,1730058281,12973.52707502999,50.99545029000001,53457.44676144 2024-10-27,19:44:43.000,301,11030049,12885,0,1730058282,12973.56749288999,50.96020464000321,53457.4677228 2024-10-27,19:44:44.000,301,11030028,12885,0,1730058283,12973.64832860999,50.9320081199985,53457.530606880006 2024-10-27,19:44:45.000,301,11030019,13165,0,1730058284,12973.75610957,50.91790985999978,53457.537594 2024-10-27,19:44:46.000,301,11030047,13205,0,1730058285,12973.870626839991,50.86856595000427,53457.579516720005 2024-10-27,19:44:47.000,301,11030011,12685,0,1730058286,12974.025561969996,50.90381160000106,53457.64240080001 2024-10-27,19:44:48.000,301,11030017,13005,0,1730058287,12974.133342929992,50.91086073000042,53457.74022048001 2024-10-27,19:44:49.000,301,11030032,13045,0,1730058288,12974.261332820002,50.91790985999978,53457.74022048001 2024-10-27,19:44:50.000,301,11030023,12805,0,1730058289,12974.301750680002,50.95315551000385,53457.85900152001 2024-10-27,19:44:51.000,301,11030033,13085,0,1730058290,12974.375850089993,50.98135203000129,53457.90092424 2024-10-27,19:44:52.000,301,11030082,12925,0,1730058291,12974.416267949993,50.96725377000257,53457.93585984001 2024-10-27,19:44:53.000,301,11030040,13045,0,1730058292,12974.443213189988,50.97430290000193,53457.963808320004 2024-10-27,19:44:54.000,301,11030080,13125,0,1730058293,12974.402795329988,50.946106380004494,53458.07560224001 2024-10-27,19:44:55.000,301,11030044,13125,0,1730058294,12974.402795329988,50.889713340002345,53458.1664348 2024-10-27,19:44:56.000,301,11030001,13005,0,1730058295,12974.321959610003,50.76987812999869,53458.1664348 2024-10-27,19:44:57.000,301,11030058,12925,0,1730058296,12974.227651269997,50.74168161000125,53458.152460560006 2024-10-27,19:44:58.000,301,11030024,13005,0,1730058297,12974.140079240002,50.67823943999974,53458.180409040004 2024-10-27,19:44:59.000,301,11030044,12885,0,1730058298,12974.052507209992,50.614797269998235,53458.22233176001 2024-10-27,19:45:00.000,301,11030064,12885,0,1730058299,12973.964935179996,50.54430597000464,53458.27124160001 2024-10-27,19:45:01.000,301,11030072,13125,0,1730058300,12973.904308389996,50.50201119000121,53458.25726736 2024-10-27,19:45:02.000,301,11030059,13125,0,1730058301,12973.850417909991,50.50201119000121,53458.32713856 2024-10-27,19:45:03.000,301,11030047,13085,0,1730058302,12973.83020897999,50.50906032000057,53458.299190080004 2024-10-27,19:45:04.000,301,11030054,13285,0,1730058303,12973.85715422,50.49496206000185,53458.34111280001 2024-10-27,19:45:05.000,301,11030079,13085,0,1730058304,12973.870626839991,50.53725683999801,53458.34111280001 2024-10-27,19:45:06.000,301,11030047,12965,0,1730058305,12973.85715422,50.53020770999865,53458.31316432001 2024-10-27,19:45:07.000,301,11030071,12845,0,1730058306,12973.863890529996,50.57955162000144,53458.348099920004 2024-10-27,19:45:08.000,301,11030020,13085,0,1730058307,12973.85715422,50.63594466000359,53458.41098400001 2024-10-27,19:45:09.000,301,11030077,12885,0,1730058308,12973.850417909991,50.6852885699991,53458.38303552 2024-10-27,19:45:10.000,301,11030082,13005,0,1730058309,12973.78979111999,50.73463248000189,53458.43893248001 2024-10-27,19:45:11.000,301,11030095,12925,0,1730058310,12973.74937325999,50.76282899999933,53458.45989384001 2024-10-27,19:45:12.000,301,11030022,13285,0,1730058311,12973.62811967999,50.76282899999933,53458.39700976 2024-10-27,19:45:13.000,301,11030060,13125,0,1730058312,12973.560756579995,50.74873074000061,53458.39002264001 2024-10-27,19:45:14.000,301,11030134,13125,0,1730058313,12973.500129789994,50.706435960004455,53458.40399688 2024-10-27,19:45:15.000,301,11030070,12845,0,1730058314,12973.452975619999,50.64299379000295,53458.43194536 2024-10-27,19:45:16.000,301,11030052,13165,0,1730058315,12973.392348829999,50.614797269998235,53458.45290672 2024-10-27,19:45:17.000,301,11030025,12965,0,1730058316,12973.358667279994,50.551355100004,53458.45989384001 2024-10-27,19:45:18.000,301,11030028,13045,0,1730058317,12973.331722039999,50.46676554000442,53458.45290672 2024-10-27,19:45:19.000,301,11030064,13005,0,1730058318,12973.324985729989,50.41742163000163,53458.45989384001 2024-10-27,19:45:20.000,301,11030031,13045,0,1730058319,12973.318249419994,50.36807771999884,53458.40399688 2024-10-27,19:45:21.000,301,11030087,12965,0,1730058320,12973.311513109998,50.29053728999861,53458.487842320006 2024-10-27,19:45:22.000,301,11030084,12845,0,1730058321,12973.284567869989,50.262340770001174,53458.52976504001 2024-10-27,19:45:23.000,301,11030020,12805,0,1730058322,12973.318249419994,50.23414425000374,53458.50181656 2024-10-27,19:45:24.000,301,11030064,13165,0,1730058323,12973.298040489994,50.18480034000095,53458.43893248001 2024-10-27,19:45:25.000,301,11030078,13285,0,1730058324,12973.284567869989,50.15660382000351,53458.536752160006 2024-10-27,19:45:26.000,301,11030035,12925,0,1730058325,12973.271095249998,50.11430904000008,53458.4459196 2024-10-27,19:45:27.000,301,11030084,12725,0,1730058326,12973.210468459998,50.064965130004566,53458.50880368001 2024-10-27,19:45:28.000,301,11030053,12885,0,1730058327,12973.170050599998,50.00857209000242,53458.50181656 2024-10-27,19:45:29.000,301,11030034,12845,0,1730058328,12973.149841669998,49.973326439998345,53458.48085520001 2024-10-27,19:45:30.000,301,11030053,12805,0,1730058329,12973.109423809998,49.93103166000219,53458.47386808 2024-10-27,19:45:31.000,301,11030052,13125,0,1730058330,12973.122896430003,49.88873687999876,53458.515790800004 2024-10-27,19:45:32.000,301,11030054,13085,0,1730058331,12973.048797019997,49.83234384000389,53458.45989384001 2024-10-27,19:45:33.000,301,11030057,12725,0,1730058332,12973.035324399993,49.790049060000456,53458.50181656 2024-10-27,19:45:34.000,301,11030078,12925,0,1730058333,12973.028588089997,49.76890167000238,53458.47386808 2024-10-27,19:45:35.000,301,11030039,13125,0,1730058334,12973.015115469992,49.72660688999895,53458.45290672 2024-10-27,19:45:36.000,301,11030126,12845,0,1730058335,12973.001642850002,49.71250863000023,53458.43893248001 2024-10-27,19:45:37.000,301,11030078,13205,0,1730058336,12973.001642850002,49.68431211000279,53458.487842320006 2024-10-27,19:45:38.000,301,11030023,13165,0,1730058337,12972.981433920002,49.64906645999872,53458.54373928 2024-10-27,19:45:39.000,301,11030093,12925,0,1730058338,12972.961224990002,49.620869940001285,53458.48085520001 2024-10-27,19:45:40.000,301,11030030,13125,0,1730058339,12972.927543439997,49.627919070000644,53458.50181656 2024-10-27,19:45:41.000,301,11030075,12965,0,1730058340,12972.907334509997,49.59972255000321,53458.52277792 2024-10-27,19:45:42.000,301,11030034,12885,0,1730058341,12972.799553550001,49.55037864000042,53458.47386808 2024-10-27,19:45:43.000,301,11030022,12925,0,1730058342,12972.752399379991,49.51513299000362,53458.515790800004 2024-10-27,19:45:44.000,301,11030033,12925,0,1730058343,12972.644618419996,49.45169082000211,53458.50181656 2024-10-27,19:45:45.000,301,11030059,12885,0,1730058344,12972.57051900999,49.388248650000605,53458.54373928 2024-10-27,19:45:46.000,301,11030063,13045,0,1730058345,12972.462738049995,49.35300300000381,53458.49482944 2024-10-27,19:45:47.000,301,11030067,12845,0,1730058346,12972.361693399995,49.31775734999974,53458.515790800004 2024-10-27,19:45:48.000,301,11030045,12925,0,1730058347,12972.240439819994,49.24021691999951,53458.487842320006 2024-10-27,19:45:49.000,301,11030082,12965,0,1730058348,12972.20675826999,49.18382388000464,53458.48085520001 2024-10-27,19:45:50.000,301,11030047,13085,0,1730058349,12972.173076719999,49.155627359999926,53458.42495824 2024-10-27,19:45:51.000,301,11030044,12965,0,1730058350,12972.105713619989,49.10628345000441,53458.43194536 2024-10-27,19:45:52.000,301,11030053,12925,0,1730058351,12972.105713619989,49.042841280002904,53458.43194536 2024-10-27,19:45:53.000,301,11030046,13045,0,1730058352,12972.098977309994,48.937104329997965,53458.39700976 2024-10-27,19:45:54.000,301,11030051,12965,0,1730058353,12972.085504689989,48.90185868000117,53458.40399688 2024-10-27,19:45:55.000,301,11030058,12925,0,1730058354,12972.112449929999,48.930055199998606,53458.417971120005 2024-10-27,19:45:56.000,301,11030073,13085,0,1730058355,12972.132658859999,48.930055199998606,53458.40399688 2024-10-27,19:45:57.000,301,11030042,12925,0,1730058356,12972.166340409989,48.95120259000396,53458.43194536 2024-10-27,19:45:58.000,301,11030027,13165,0,1730058357,12972.200021959994,48.85251476999838,53458.43194536 2024-10-27,19:45:59.000,301,11030063,12965,0,1730058358,12972.24717612999,48.86661303000437,53458.417971120005 2024-10-27,19:46:00.000,301,11030039,12725,0,1730058359,12972.25391244,48.84546563999902,53458.41098400001 2024-10-27,19:46:01.000,301,11030066,12845,0,1730058360,12972.233703509999,48.78202347000479,53458.3760484 2024-10-27,19:46:02.000,301,11030036,12885,0,1730058361,12972.24717612999,48.732679560002,53458.45989384001 2024-10-27,19:46:03.000,301,11030064,12845,0,1730058362,12972.233703509999,48.633991740003694,53458.466880960004 2024-10-27,19:46:04.000,301,11030022,12925,0,1730058363,12972.27412137,48.59169696000026,53458.43893248001 2024-10-27,19:46:05.000,301,11030062,12885,0,1730058364,12972.260648749994,48.49300914000196,53458.49482944 2024-10-27,19:46:06.000,301,11029981,13085,0,1730058365,12972.25391244,48.46481262000452,53458.45290672 2024-10-27,19:46:07.000,301,11030074,12925,0,1730058366,12972.31453923,48.41546871000173,53458.49482944 2024-10-27,19:46:08.000,301,11030040,12965,0,1730058367,12972.361693399995,48.36612479999894,53458.48085520001 2024-10-27,19:46:09.000,301,11030042,12925,0,1730058368,12972.442529119995,48.387272190004296,53458.50880368001 2024-10-27,19:46:10.000,301,11030021,12845,0,1730058369,12972.563782699995,48.38022305999766,53458.52277792 2024-10-27,19:46:11.000,301,11030046,12965,0,1730058370,12972.691772589991,48.38022305999766,53458.487842320006 2024-10-27,19:46:12.000,301,11030081,12685,0,1730058371,12972.806289859996,48.352026540000224,53458.515790800004 2024-10-27,19:46:13.000,301,11030050,12965,0,1730058372,12972.954488679992,48.337928280001506,53458.585662000005 2024-10-27,19:46:14.000,301,11029999,13165,0,1730058373,12973.116160119993,48.352026540000224,53458.55771352001 2024-10-27,19:46:15.000,301,11030025,12965,0,1730058374,12973.237413699993,48.359075669999584,53458.59963624 2024-10-27,19:46:16.000,301,11030090,12885,0,1730058375,12973.372139899999,48.352026540000224,53458.64854608001 2024-10-27,19:46:17.000,301,11030043,12845,0,1730058376,12973.459711929994,48.38022305999766,53458.655533200006 2024-10-27,19:46:18.000,301,11030020,13045,0,1730058377,12973.5742292,48.401370450003014,53458.683481680004 2024-10-27,19:46:19.000,301,11030031,13125,0,1730058378,12973.661801229995,48.44366522999917,53458.71841728 2024-10-27,19:46:20.000,301,11030055,12765,0,1730058379,12973.70895539999,48.45071435999853,53458.66252032 2024-10-27,19:46:21.000,301,11030093,13005,0,1730058380,12973.742636949995,48.51415653000004,53458.76732712 2024-10-27,19:46:22.000,301,11030073,13165,0,1730058381,12973.7763185,48.535303919998114,53458.79527560001 2024-10-27,19:46:23.000,301,11030056,13005,0,1730058382,12973.74937325999,48.55645131000347,53458.802262720004 2024-10-27,19:46:24.000,301,11030058,13005,0,1730058383,12973.74937325999,48.6198934799977,53458.823224080006 2024-10-27,19:46:25.000,301,11030049,13285,0,1730058384,12973.722428019995,48.626942610004335,53458.81623696001 2024-10-27,19:46:26.000,301,11030037,12925,0,1730058385,12973.68874646999,48.6198934799977,53458.8302112 2024-10-27,19:46:27.000,301,11030069,12885,0,1730058386,12973.69548278,48.6198934799977,53458.8302112 2024-10-27,19:46:28.000,301,11030028,12765,0,1730058387,12973.661801229995,48.59874608999962,53458.84418544001 2024-10-27,19:46:29.000,301,11030016,12965,0,1730058388,12973.64832860999,48.54940218000411,53458.85815968 2024-10-27,19:46:30.000,301,11030051,12765,0,1730058389,12973.621383369995,48.50005827000132,53458.851172560004 2024-10-27,19:46:31.000,301,11030011,13045,0,1730058390,12973.64832860999,48.45071435999853,53458.9000824 2024-10-27,19:46:32.000,301,11030066,12845,0,1730058391,12973.64832860999,48.38022305999766,53458.89309528001 2024-10-27,19:46:33.000,301,11030043,13045,0,1730058392,12973.661801229995,48.352026540000224,53458.91405664001 2024-10-27,19:46:34.000,301,11030042,13125,0,1730058393,12973.63485599,48.30973176000407,53458.90706952 2024-10-27,19:46:35.000,301,11030012,12925,0,1730058394,12973.5742292,48.26743698000064,53458.90706952 2024-10-27,19:46:36.000,301,11030034,12885,0,1730058395,12973.5742292,48.225142200004484,53458.90706952 2024-10-27,19:46:37.000,301,11030048,13005,0,1730058396,12973.520338719994,48.20399480999913,53458.86514680001 2024-10-27,19:46:38.000,301,11030065,13125,0,1730058397,12973.452975619999,48.26038785000128,53458.91405664001 2024-10-27,19:46:39.000,301,11029991,13085,0,1730058398,12973.42603037999,48.288584369998716,53458.87912104 2024-10-27,19:46:40.000,301,11030071,13085,0,1730058399,12973.385612519989,48.33087915000215,53458.872133920006 2024-10-27,19:46:41.000,301,11030003,12925,0,1730058400,12973.277831559994,48.40841958000237,53458.9000824 2024-10-27,19:46:42.000,301,11030052,12805,0,1730058401,12973.210468459998,48.42251784000109,53458.88610816 2024-10-27,19:46:43.000,301,11030027,12965,0,1730058402,12973.143105359988,48.47186175000388,53458.9000824 2024-10-27,19:46:44.000,301,11029992,13125,0,1730058403,12973.048797019997,48.56350044000283,53458.851172560004 2024-10-27,19:46:45.000,301,11030002,13005,0,1730058404,12973.008379159997,48.55645131000347,53458.823224080006 2024-10-27,19:46:46.000,301,11030002,13005,0,1730058405,12972.920807130002,48.61284434999834,53458.851172560004 2024-10-27,19:46:47.000,301,11030003,12765,0,1730058406,12972.907334509997,48.633991740003694,53458.81623696001 2024-10-27,19:46:48.000,301,11030062,13045,0,1730058407,12972.900598200002,48.68333564999921,53458.823224080006 2024-10-27,19:46:49.000,301,11030028,12765,0,1730058408,12972.954488679992,48.71153217000392,53458.8302112 2024-10-27,19:46:50.000,301,11030036,13125,0,1730058409,12973.008379159997,48.70448304000456,53458.84418544001 2024-10-27,19:46:51.000,301,11030048,12765,0,1730058410,12973.055533329993,48.69038477999857,53458.851172560004 2024-10-27,19:46:52.000,301,11029994,12965,0,1730058411,12973.149841669998,48.70448304000456,53458.80924984 2024-10-27,19:46:53.000,301,11030100,12885,0,1730058412,12973.237413699993,48.68333564999921,53458.872133920006 2024-10-27,19:46:54.000,301,11029994,12965,0,1730058413,12973.257622629993,48.71858130000328,53458.823224080006 2024-10-27,19:46:55.000,301,11030036,12885,0,1730058414,12973.284567869989,48.70448304000456,53458.77431424001 2024-10-27,19:46:56.000,301,11030027,12885,0,1730058415,12973.358667279994,48.71153217000392,53458.88610816 2024-10-27,19:46:57.000,301,11030023,13045,0,1730058416,12973.318249419994,48.73972869000136,53458.86514680001 2024-10-27,19:46:58.000,301,11030062,13005,0,1730058417,12973.345194659989,48.78202347000479,53458.921043760005 2024-10-27,19:46:59.000,301,11030045,12805,0,1730058418,12973.264358939989,48.88071129000309,53458.90706952 2024-10-27,19:47:00.000,301,11030039,12565,0,1730058419,12973.190259529998,48.979399110001395,53458.89309528001 2024-10-27,19:47:01.000,301,11030036,12965,0,1730058420,12973.102687500003,49.035792150003545,53458.9000824 2024-10-27,19:47:02.000,301,11030009,12605,0,1730058421,12973.028588089997,49.05693954000162,53458.94200512001 2024-10-27,19:47:03.000,301,11030032,12805,0,1730058422,12972.947752369997,49.0780869299997,53458.97694072 2024-10-27,19:47:04.000,301,11030024,12845,0,1730058423,12972.907334509997,49.07103780000034,53459.02585056 2024-10-27,19:47:05.000,301,11030006,13045,0,1730058424,12972.819762480001,49.04989041000226,53459.018863440004 2024-10-27,19:47:06.000,301,11030095,12885,0,1730058425,12972.799553550001,49.00759562999883,53458.99790208 2024-10-27,19:47:07.000,301,11030065,12925,0,1730058426,12972.786080929996,48.95825172000332,53459.039824800006 2024-10-27,19:47:08.000,301,11030071,13205,0,1730058427,12972.745663069996,48.86661303000437,53459.01187632001 2024-10-27,19:47:09.000,301,11030067,12765,0,1730058428,12972.759135690001,48.78202347000479,53459.0747604 2024-10-27,19:47:10.000,301,11030041,13125,0,1730058429,12972.765871999996,48.697433909997926,53459.088734640005 2024-10-27,19:47:11.000,301,11030036,12765,0,1730058430,12972.786080929996,48.61284434999834,53459.10270888 2024-10-27,19:47:12.000,301,11030000,12885,0,1730058431,12972.759135690001,48.49300914000196,53459.1446316 2024-10-27,19:47:13.000,301,11030059,12965,0,1730058432,12972.779344620001,48.40841958000237,53459.137644480004 2024-10-27,19:47:14.000,301,11030029,13205,0,1730058433,12972.772608309991,48.30268263000471,53459.12367024 2024-10-27,19:47:15.000,301,11030037,12685,0,1730058434,12972.745663069996,48.24628959000256,53459.12367024 2024-10-27,19:47:16.000,301,11030032,13205,0,1730058435,12972.725454139996,48.23219133000384,53459.19354144 2024-10-27,19:47:17.000,301,11030003,13085,0,1730058436,12972.752399379991,48.20399480999913,53459.207515680006 2024-10-27,19:47:18.000,301,11030072,12885,0,1730058437,12972.799553550001,48.161700030002976,53459.256425520005 2024-10-27,19:47:19.000,301,11030044,12805,0,1730058438,12972.759135690001,48.161700030002976,53459.27039976 2024-10-27,19:47:20.000,301,11029984,12925,0,1730058439,12972.752399379991,48.18989655000041,53459.24943840001 2024-10-27,19:47:21.000,301,11030020,13125,0,1730058440,12972.738926760001,48.1405526400049,53459.22847704001 2024-10-27,19:47:22.000,301,11030009,12925,0,1730058441,12972.786080929996,48.1405526400049,53459.23546416 2024-10-27,19:47:23.000,301,11030038,13045,0,1730058442,12972.819762480001,48.15465090000362,53459.23546416 2024-10-27,19:47:24.000,301,11029995,13005,0,1730058443,12972.860180340002,48.161700030002976,53459.207515680006 2024-10-27,19:47:25.000,301,11029983,12925,0,1730058444,12972.900598200002,48.175798290001694,53459.24943840001 2024-10-27,19:47:26.000,301,11030012,13165,0,1730058445,12972.941016060002,48.18989655000041,53459.354245200004 2024-10-27,19:47:27.000,301,11030074,13045,0,1730058446,12972.967961299997,48.2392404600032,53459.326296720006 2024-10-27,19:47:28.000,301,11030078,13005,0,1730058447,12972.981433920002,48.27448611,53459.326296720006 2024-10-27,19:47:29.000,301,11030044,12965,0,1730058448,12973.075742259993,48.30268263000471,53459.34027096 2024-10-27,19:47:30.000,301,11030066,12925,0,1730058449,12973.069005949998,48.387272190004296,53459.34027096 2024-10-27,19:47:31.000,301,11030034,12885,0,1730058450,12973.082478570002,48.41546871000173,53459.33328384 2024-10-27,19:47:32.000,301,11030001,13125,0,1730058451,12973.055533329993,48.47186175000388,53459.36821944001 2024-10-27,19:47:33.000,301,11030024,12925,0,1730058452,12973.001642850002,48.521205659999396,53459.39616792001 2024-10-27,19:47:34.000,301,11030006,12925,0,1730058453,12972.961224990002,48.54235305000475,53459.29136112 2024-10-27,19:47:35.000,301,11030015,12965,0,1730058454,12972.880389270002,48.577598700001545,53459.354245200004 2024-10-27,19:47:36.000,301,11029979,12965,0,1730058455,12972.792817239992,48.60579521999898,53459.34027096 2024-10-27,19:47:37.000,301,11029977,13005,0,1730058456,12972.718717830001,48.61284434999834,53459.39616792001 2024-10-27,19:47:38.000,301,11030041,12925,0,1730058457,12972.685036279996,48.60579521999898,53459.36123232 2024-10-27,19:47:39.000,301,11030037,12645,0,1730058458,12972.61767318,48.64104087000305,53459.34725808001 2024-10-27,19:47:40.000,301,11030003,13045,0,1730058459,12972.59746425,48.68333564999921,53459.375206560006 2024-10-27,19:47:41.000,301,11030042,13205,0,1730058460,12972.583991629996,48.72563043000264,53459.36123232 2024-10-27,19:47:42.000,301,11030007,12805,0,1730058461,12972.59072793999,48.71153217000392,53459.38219368 2024-10-27,19:47:43.000,301,11029979,12765,0,1730058462,12972.63788211,48.760876079999434,53459.34027096 2024-10-27,19:47:44.000,301,11030007,13005,0,1730058463,12972.63788211,48.81726912000158,53459.375206560006 2024-10-27,19:47:45.000,301,11030040,12805,0,1730058464,12972.685036279996,48.87366216000373,53459.36123232 2024-10-27,19:47:46.000,301,11030066,13005,0,1730058465,12972.67829997,48.91595693999989,53459.41712928001 2024-10-27,19:47:47.000,301,11030053,12805,0,1730058466,12972.664827349996,48.930055199998606,53459.34725808001 2024-10-27,19:47:48.000,301,11030066,12925,0,1730058467,12972.651354729991,48.9441534600046,53459.38219368 2024-10-27,19:47:49.000,301,11030000,13005,0,1730058468,12972.604200559996,48.930055199998606,53459.41712928001 2024-10-27,19:47:50.000,301,11030058,13005,0,1730058469,12972.563782699995,48.90890781000053,53459.40315504 2024-10-27,19:47:51.000,301,11029976,13005,0,1730058470,12972.51662853,48.83841650999966,53459.38219368 2024-10-27,19:47:52.000,301,11030012,12965,0,1730058471,12972.462738049995,48.78907260000415,53459.41014216 2024-10-27,19:47:53.000,301,11030045,13245,0,1730058472,12972.41558388,48.732679560002,53459.40315504 2024-10-27,19:47:54.000,301,11030014,13165,0,1730058473,12972.341484469995,48.68333564999921,53459.326296720006 2024-10-27,19:47:55.000,301,11030010,12845,0,1730058474,12972.301066609994,48.61284434999834,53459.36821944001 2024-10-27,19:47:56.000,301,11030018,12845,0,1730058475,12972.213494579999,48.55645131000347,53459.326296720006 2024-10-27,19:47:57.000,301,11030039,13165,0,1730058476,12972.166340409989,48.46481262000452,53459.38219368 2024-10-27,19:47:58.000,301,11030053,13085,0,1730058477,12972.152867789999,48.44366522999917,53459.34725808001 2024-10-27,19:47:59.000,301,11030051,13285,0,1730058478,12972.125922549989,48.46481262000452,53459.34725808001 2024-10-27,19:48:00.000,301,11030050,12765,0,1730058479,12972.119186239994,48.49300914000196,53459.36123232 2024-10-27,19:48:01.000,301,11030046,12925,0,1730058480,12972.166340409989,48.50710740000068,53459.305335360004 2024-10-27,19:48:02.000,301,11030068,12645,0,1730058481,12972.146131479989,48.570549570002186,53459.22847704001 2024-10-27,19:48:03.000,301,11030040,12885,0,1730058482,12972.200021959994,48.66923739000049,53459.2145028 2024-10-27,19:48:04.000,301,11030029,12765,0,1730058483,12972.301066609994,48.85251476999838,53459.27039976 2024-10-27,19:48:05.000,301,11030016,12805,0,1730058484,12972.402111259995,49.01464475999819,53459.22847704001 2024-10-27,19:48:06.000,301,11030072,12845,0,1730058485,12972.523364839995,49.13447997000185,53459.26341264 2024-10-27,19:48:07.000,301,11030036,12605,0,1730058486,12972.67829997,49.24021691999951,53459.23546416 2024-10-27,19:48:08.000,301,11030016,12925,0,1730058487,12972.759135690001,49.338904739997815,53459.16559296 2024-10-27,19:48:09.000,301,11030044,12765,0,1730058488,12972.846707719997,49.46578908000083,53459.17258008 2024-10-27,19:48:10.000,301,11030015,13125,0,1730058489,12972.900598200002,49.45169082000211,53459.186554320004 2024-10-27,19:48:11.000,301,11030022,13005,0,1730058490,12972.967961299997,49.52923125000234,53459.19354144 2024-10-27,19:48:12.000,301,11030075,12925,0,1730058491,12972.934279749992,49.5362803800017,53459.22148992 2024-10-27,19:48:13.000,301,11030044,12885,0,1730058492,12972.893861889992,49.55037864000042,53459.19354144 2024-10-27,19:48:14.000,301,11030032,12725,0,1730058493,12972.880389270002,49.55037864000042,53459.2145028 2024-10-27,19:48:15.000,301,11029996,12965,0,1730058494,12972.853444029992,49.51513299000362,53459.17258008 2024-10-27,19:48:16.000,301,11030003,12965,0,1730058495,12972.813026169992,49.50808386000426,53459.10969600001 2024-10-27,19:48:17.000,301,11030052,13205,0,1730058496,12972.759135690001,49.51513299000362,53459.0747604 2024-10-27,19:48:18.000,301,11030107,12925,0,1730058497,12972.711981519991,49.52218212000298,53459.11668312 2024-10-27,19:48:19.000,301,11030024,12765,0,1730058498,12972.732190449991,49.50808386000426,53459.088734640005 2024-10-27,19:48:20.000,301,11030036,12805,0,1730058499,12972.6985089,49.55742776999978,53459.09572176 2024-10-27,19:48:21.000,301,11030047,13005,0,1730058500,12972.65809104,49.663164720004715,53459.05379904 2024-10-27,19:48:22.000,301,11030025,12925,0,1730058501,12972.664827349996,49.72660688999895,53459.03283768001 2024-10-27,19:48:23.000,301,11029997,12925,0,1730058502,12972.6985089,49.86054036000132,53458.99790208 2024-10-27,19:48:24.000,301,11030035,13045,0,1730058503,12972.718717830001,50.00857209000242,53458.94899224 2024-10-27,19:48:25.000,301,11030018,12925,0,1730058504,12972.806289859996,50.198898599999666,53458.851172560004 2024-10-27,19:48:26.000,301,11030051,12885,0,1730058505,12972.967961299997,50.39627424000355,53458.88610816 2024-10-27,19:48:27.000,301,11030012,12965,0,1730058506,12973.069005949998,50.614797269998235,53458.8302112 2024-10-27,19:48:28.000,301,11030070,12765,0,1730058507,12973.217204769993,50.7980746500034,53458.84418544001 2024-10-27,19:48:29.000,301,11030026,12925,0,1730058508,12973.372139899999,51.02364681000472,53458.83719832 2024-10-27,19:48:30.000,301,11030034,12645,0,1730058509,12973.61464706,51.20692419000261,53458.872133920006 2024-10-27,19:48:31.000,301,11030062,12965,0,1730058510,12973.722428019995,51.42544722000457,53458.851172560004 2024-10-27,19:48:32.000,301,11029980,12885,0,1730058511,12973.937989940001,51.59462634000374,53458.88610816 2024-10-27,19:48:33.000,301,11030076,13085,0,1730058512,12974.099661380002,51.756756330003554,53458.89309528001 2024-10-27,19:48:34.000,301,11030029,12965,0,1730058513,12974.301750680002,51.91888632000337,53458.87912104 2024-10-27,19:48:35.000,301,11030010,13245,0,1730058514,12974.476894739993,52.03872152999975,53458.96296648001 2024-10-27,19:48:36.000,301,11030052,13005,0,1730058515,12974.591412009999,52.13740934999805,53459.04681192 2024-10-27,19:48:37.000,301,11029989,12965,0,1730058516,12974.699192969994,52.22904804000427,53459.04681192 2024-10-27,19:48:38.000,301,11030055,12965,0,1730058517,12974.80697392999,52.3065884700045,53459.11668312 2024-10-27,19:48:39.000,301,11030057,12885,0,1730058518,12974.87433703,52.348883250000654,53459.11668312 2024-10-27,19:48:40.000,301,11030044,12725,0,1730058519,12974.921491199995,52.391178030004085,53459.20052856001 2024-10-27,19:48:41.000,301,11030061,13085,0,1730058520,12974.93496382,52.37003063999873,53459.27039976 2024-10-27,19:48:42.000,301,11029998,12925,0,1730058521,12974.961909059995,52.37707976999809,53459.27039976 2024-10-27,19:48:43.000,301,11030112,12925,0,1730058522,12974.93496382,52.348883250000654,53459.31930960001 2024-10-27,19:48:44.000,301,11029970,12965,0,1730058523,12974.87433703,52.299539339997864,53459.3891808 2024-10-27,19:48:45.000,301,11029981,13085,0,1730058524,12974.84739178999,52.3065884700045,53459.43809064 2024-10-27,19:48:46.000,301,11030019,12765,0,1730058525,12974.76655606999,52.26429369000107,53459.50796184 2024-10-27,19:48:47.000,301,11030050,13005,0,1730058526,12974.62509355999,52.22904804000427,53459.521936080004 2024-10-27,19:48:48.000,301,11030030,12965,0,1730058527,12974.544257839989,52.18675326000084,53459.57084592 2024-10-27,19:48:49.000,301,11030009,13045,0,1730058528,12974.382586399988,52.116261959999974,53459.60578152 2024-10-27,19:48:50.000,301,11030059,13005,0,1730058529,12974.308486989998,52.052819789998466,53459.65469136001 2024-10-27,19:48:51.000,301,11030019,12925,0,1730058530,12974.173760789992,51.989377620004234,53459.710588320006 2024-10-27,19:48:52.000,301,11030063,12765,0,1730058531,12974.092925069992,51.90478806000465,53459.7734724 2024-10-27,19:48:53.000,301,11030030,13125,0,1730058532,12974.018825660001,51.81314936999843,53459.82238224001 2024-10-27,19:48:54.000,301,11030029,12965,0,1730058533,12973.924517319996,51.72855980999884,53459.808408000004 2024-10-27,19:48:55.000,301,11030030,12925,0,1730058534,12973.85715422,51.658068509997975,53459.81539512 2024-10-27,19:48:56.000,301,11030065,12845,0,1730058535,12973.75610957,51.57347894999839,53459.808408000004 2024-10-27,19:48:57.000,301,11030035,13085,0,1730058536,12973.70895539999,51.481840259999444,53459.80142088001 2024-10-27,19:48:58.000,301,11030080,13205,0,1730058537,12973.66853753999,51.46069287000137,53459.82238224001 2024-10-27,19:48:59.000,301,11030008,13005,0,1730058538,12973.64832860999,51.354955920003704,53459.82238224001 2024-10-27,19:49:00.000,301,11030054,13085,0,1730058539,12973.59443813,51.298562880001555,53459.78744664 2024-10-27,19:49:01.000,301,11030045,12845,0,1730058540,12973.661801229995,51.256268099998124,53459.7734724 2024-10-27,19:49:02.000,301,11030011,12965,0,1730058541,12973.67527385,51.21397332000197,53459.78744664 2024-10-27,19:49:03.000,301,11030043,12605,0,1730058542,12973.74937325999,51.249218969998765,53459.79443376 2024-10-27,19:49:04.000,301,11030081,12805,0,1730058543,12973.762845879995,51.27036636000412,53459.808408000004 2024-10-27,19:49:05.000,301,11030072,13125,0,1730058544,12973.762845879995,51.31266114000027,53459.85033072001 2024-10-27,19:49:06.000,301,11030071,12685,0,1730058545,12973.75610957,51.3902015700005,53459.7734724 2024-10-27,19:49:07.000,301,11030038,13005,0,1730058546,12973.762845879995,51.467742000000726,53459.78744664 2024-10-27,19:49:08.000,301,11030029,13125,0,1730058547,12973.74937325999,51.5029876500048,53459.76648528 2024-10-27,19:49:09.000,301,11030003,12925,0,1730058548,12973.742636949995,51.6369211199999,53459.73154968001 2024-10-27,19:49:10.000,301,11030061,12965,0,1730058549,12973.75610957,51.72855980999884,53459.78744664 2024-10-27,19:49:11.000,301,11030018,13045,0,1730058550,12973.7763185,51.82724763000442,53459.7385368 2024-10-27,19:49:12.000,301,11030014,12965,0,1730058551,12973.74937325999,51.9470828400008,53459.76648528 2024-10-27,19:49:13.000,301,11030053,13285,0,1730058552,12973.762845879995,52.102163700001256,53459.759498160005 2024-10-27,19:49:14.000,301,11030027,12965,0,1730058553,12973.803263739996,52.23609717000363,53459.74552392 2024-10-27,19:49:15.000,301,11030028,13285,0,1730058554,12973.87736315,52.37707976999809,53459.7734724 2024-10-27,19:49:16.000,301,11030060,12885,0,1730058555,12973.971671489991,52.5392097599979,53459.69661408 2024-10-27,19:49:17.000,301,11030040,12765,0,1730058556,12974.086188759997,52.67314323000028,53459.759498160005 2024-10-27,19:49:18.000,301,11030041,12965,0,1730058557,12974.193969719992,52.82117496000137,53459.710588320006 2024-10-27,19:49:19.000,301,11030072,12925,0,1730058558,12974.355641159993,52.91281365000032,53459.7734724 2024-10-27,19:49:20.000,301,11030069,12845,0,1730058559,12974.503839979989,53.025599730004615,53459.85033072001 2024-10-27,19:49:21.000,301,11030022,12845,0,1730058560,12974.60488462999,53.1101892900042,53459.92020192001 2024-10-27,19:49:22.000,301,11030036,13085,0,1730058561,12974.74634713999,53.17363145999843,53459.89924056001 2024-10-27,19:49:23.000,301,11029993,12925,0,1730058562,12974.840655479995,53.2441227599993,53459.92020192001 2024-10-27,19:49:24.000,301,11030055,13205,0,1730058563,12974.84739178999,53.321663189999526,53459.927189040005 2024-10-27,19:49:25.000,301,11030032,12965,0,1730058564,12974.89454596,53.28641754000273,53459.997060240006 2024-10-27,19:49:26.000,301,11030008,13165,0,1730058565,12974.92822750999,53.328712319998886,53460.08789280001 2024-10-27,19:49:27.000,301,11030010,12725,0,1730058566,12974.96864536999,53.29346667000209,53460.13680264001 2024-10-27,19:49:28.000,301,11030043,13045,0,1730058567,12974.94843643999,53.27936841000337,53460.094879920005 2024-10-27,19:49:29.000,301,11030056,13085,0,1730058568,12974.982117989995,53.26527015000465,53460.15776400001 2024-10-27,19:49:30.000,301,11030036,13005,0,1730058569,12974.95517275,53.2441227599993,53460.17872536 2024-10-27,19:49:31.000,301,11030046,12965,0,1730058570,12974.921491199995,53.194778850003786,53460.24160944 2024-10-27,19:49:32.000,301,11030078,13125,0,1730058571,12974.961909059995,53.152484070000355,53460.30449352001 2024-10-27,19:49:33.000,301,11030024,13085,0,1730058572,12974.97538168,53.17363145999843,53460.30449352001 2024-10-27,19:49:34.000,301,11030075,12885,0,1730058573,12975.02927215999,53.13838581000164,53460.332442000006 2024-10-27,19:49:35.000,301,11030061,12725,0,1730058574,12975.069690019991,53.11723842000356,53460.35340336001 2024-10-27,19:49:36.000,301,11030058,12965,0,1730058575,12975.09663526,53.145434940000996,53460.381351840006 2024-10-27,19:49:37.000,301,11030025,13005,0,1730058576,12975.123580499996,53.08904189999885,53460.3673776 2024-10-27,19:49:38.000,301,11029988,12965,0,1730058577,12975.170734669991,53.07494364000013,53460.42327456001 2024-10-27,19:49:39.000,301,11030066,13045,0,1730058578,12975.177470980001,53.07494364000013,53460.479171520004 2024-10-27,19:49:40.000,301,11030032,13005,0,1730058579,12975.217888840001,53.06789451000077,53460.52109424001 2024-10-27,19:49:41.000,301,11030068,13125,0,1730058580,12975.258306700001,53.03969799000333,53460.549042720006 2024-10-27,19:49:42.000,301,11030068,12805,0,1730058581,12975.271779319992,53.00445233999926,53460.54205560001 2024-10-27,19:49:43.000,301,11030026,12725,0,1730058582,12975.244834079997,52.99035408000054,53460.65384952 2024-10-27,19:49:44.000,301,11030035,12805,0,1730058583,12975.217888840001,52.969206690002466,53460.65384952 2024-10-27,19:49:45.000,301,11030075,12965,0,1730058584,12975.170734669991,52.94101016999775,53460.70974648001 2024-10-27,19:49:46.000,301,11030048,13045,0,1730058585,12975.103371569996,52.91281365000032,53460.79359192 2024-10-27,19:49:47.000,301,11030016,12885,0,1730058586,12975.03600847,52.88461713000288,53460.84948888 2024-10-27,19:49:48.000,301,11029981,12885,0,1730058587,12974.881073339995,52.90576452000096,53460.884424480006 2024-10-27,19:49:49.000,301,11030022,13005,0,1730058588,12974.759819759995,52.89166626000224,53460.90538584001 2024-10-27,19:49:50.000,301,11030010,13285,0,1730058589,12974.678984039994,52.87051887000416,53460.94032144 2024-10-27,19:49:51.000,301,11030029,12685,0,1730058590,12974.60488462999,52.80707670000265,53460.99621840001 2024-10-27,19:49:52.000,301,11030066,12965,0,1730058591,12974.463422119989,52.750683660000504,53461.07307672001 2024-10-27,19:49:53.000,301,11030014,12765,0,1730058592,12974.355641159993,52.736585400001786,53461.05910248 2024-10-27,19:49:54.000,301,11030010,12965,0,1730058593,12974.247860199997,52.66609410000092,53461.0660896 2024-10-27,19:49:55.000,301,11030088,13085,0,1730058594,12974.220914960002,52.58855367000069,53461.10801232 2024-10-27,19:49:56.000,301,11029992,12925,0,1730058595,12974.180497100002,52.511013240000466,53461.10801232 2024-10-27,19:49:57.000,301,11030040,12925,0,1730058596,12974.133342929992,52.461669329997676,53461.205832 2024-10-27,19:49:58.000,301,11029987,12965,0,1730058597,12974.099661380002,52.4052762900028,53461.19185776001 2024-10-27,19:49:59.000,301,11030075,13085,0,1730058598,12974.045770899997,52.341834120001295,53461.219806240006 2024-10-27,19:50:00.000,301,11030029,12925,0,1730058599,12974.018825660001,52.31363760000386,53461.2757032 2024-10-27,19:50:01.000,301,11030087,13005,0,1730058600,12973.958198870001,52.26429369000107,53461.24076760001 2024-10-27,19:50:02.000,301,11030034,13125,0,1730058601,12973.89757208,52.21494977999828,53461.32461304 2024-10-27,19:50:03.000,301,11030011,13005,0,1730058602,12973.85715422,52.26429369000107,53461.38051000001 2024-10-27,19:50:04.000,301,11030083,13085,0,1730058603,12973.803263739996,52.21494977999828,53461.38051000001 2024-10-27,19:50:05.000,301,11030025,13005,0,1730058604,12973.70895539999,52.17970413000148,53461.40147136 2024-10-27,19:50:06.000,301,11030059,12805,0,1730058605,12973.63485599,52.17265500000212,53461.46435544 2024-10-27,19:50:07.000,301,11030080,12965,0,1730058606,12973.58770181999,52.13740934999805,53461.4154456 2024-10-27,19:50:08.000,301,11030008,12885,0,1730058607,12973.56749288999,52.08806544000254,53461.436406960005 2024-10-27,19:50:09.000,301,11030105,12925,0,1730058608,12973.55402027,52.052819789998466,53461.506278160006 2024-10-27,19:50:10.000,301,11030013,12965,0,1730058609,12973.52707502999,52.03872152999975,53461.49230392 2024-10-27,19:50:11.000,301,11030003,12525,0,1730058610,12973.53381134,51.989377620004234,53461.49929104001 2024-10-27,19:50:12.000,301,11030082,12925,0,1730058611,12973.51360241,51.925935450002726,53461.58313648 2024-10-27,19:50:13.000,301,11030060,12965,0,1730058612,12973.48665716999,51.90478806000465,53461.59711072001 2024-10-27,19:50:14.000,301,11030051,12885,0,1730058613,12973.520338719994,51.85544415000186,53461.61807208 2024-10-27,19:50:15.000,301,11030047,12605,0,1730058614,12973.46644823999,51.82019849999779,53461.63204632 2024-10-27,19:50:16.000,301,11030048,12925,0,1730058615,12973.46644823999,51.8483950200025,53461.63204632 2024-10-27,19:50:17.000,301,11030040,13125,0,1730058616,12973.49339348,51.79200198000035,53461.722878880006 2024-10-27,19:50:18.000,301,11030046,13285,0,1730058617,12973.48665716999,51.749707200004195,53461.75781448 2024-10-27,19:50:19.000,301,11030021,12885,0,1730058618,12973.53381134,51.749707200004195,53461.77877584 2024-10-27,19:50:20.000,301,11030058,12605,0,1730058619,12973.5742292,51.79905110999971,53461.81371144001 2024-10-27,19:50:21.000,301,11030044,12885,0,1730058620,12973.63485599,51.79200198000035,53461.85563416 2024-10-27,19:50:22.000,301,11030069,13005,0,1730058621,12973.71569171,51.86954241000058,53461.820698560005 2024-10-27,19:50:23.000,301,11030037,12965,0,1730058622,12973.843681599996,51.91888632000337,53461.820698560005 2024-10-27,19:50:24.000,301,11030062,12925,0,1730058623,12973.958198870001,51.91888632000337,53461.87659552 2024-10-27,19:50:25.000,301,11030076,12925,0,1730058624,12974.065979829997,51.96118109999952,53461.91153112001 2024-10-27,19:50:26.000,301,11030063,12805,0,1730058625,12974.241123890002,51.982328490004875,53461.95345384 2024-10-27,19:50:27.000,301,11030035,12605,0,1730058626,12974.396059019993,52.03872152999975,53461.94646672 2024-10-27,19:50:28.000,301,11030020,12885,0,1730058627,12974.497103669994,52.0951145700019,53461.988389440005 2024-10-27,19:50:29.000,301,11030050,12925,0,1730058628,12974.672247729999,52.12331108999933,53461.9744152 2024-10-27,19:50:30.000,301,11030074,12965,0,1730058629,12974.860864409995,52.20790064999892,53462.01633792 2024-10-27,19:50:31.000,301,11030045,12885,0,1730058630,12975.04948108999,52.23609717000363,53462.01633792 2024-10-27,19:50:32.000,301,11030089,12965,0,1730058631,12975.211152529992,52.299539339997864,53462.05127352001 2024-10-27,19:50:33.000,301,11030003,12765,0,1730058632,12975.379560280002,52.391178030004085,53462.10018336001 2024-10-27,19:50:34.000,301,11030093,13165,0,1730058633,12975.487341239997,52.50396411000111,53462.156080320005 2024-10-27,19:50:35.000,301,11030051,13165,0,1730058634,12975.534495409993,52.58150454000133,53462.17704168001 2024-10-27,19:50:36.000,301,11030017,13085,0,1730058635,12975.601858509988,52.687241489998996,53462.26787424001 2024-10-27,19:50:37.000,301,11030084,12805,0,1730058636,12975.702903159989,52.77888017999794,53462.33075832 2024-10-27,19:50:38.000,301,11030015,12885,0,1730058637,12975.709639469998,52.90576452000096,53462.34473256001 2024-10-27,19:50:39.000,301,11030055,12845,0,1730058638,12975.729848399998,52.9974032099999,53462.42159088 2024-10-27,19:50:40.000,301,11030088,12765,0,1730058639,12975.736584709994,53.10314016000484,53462.43556512001 2024-10-27,19:50:41.000,301,11030053,12605,0,1730058640,12975.729848399998,53.23707362999994,53462.47050072 2024-10-27,19:50:42.000,301,11030111,13285,0,1730058641,12975.696166849993,53.321663189999526,53462.561333280006 2024-10-27,19:50:43.000,301,11030054,12685,0,1730058642,12975.675957919993,53.34985971000424,53462.57530752 2024-10-27,19:50:44.000,301,11030090,12965,0,1730058643,12975.628803749998,53.44854753000254,53462.63120448001 2024-10-27,19:50:45.000,301,11030079,13125,0,1730058644,12975.574913269993,53.4908423099987,53462.708062800004 2024-10-27,19:50:46.000,301,11030048,12965,0,1730058645,12975.514286479993,53.53313709000213,53462.708062800004 2024-10-27,19:50:47.000,301,11030047,12885,0,1730058646,12975.446923379997,53.561333609999565,53462.79190824 2024-10-27,19:50:48.000,301,11030037,12845,0,1730058647,12975.393032899992,53.568382739998924,53462.79190824 2024-10-27,19:50:49.000,301,11030089,12725,0,1730058648,12975.325669799997,53.568382739998924,53462.8827408 2024-10-27,19:50:50.000,301,11030060,12845,0,1730058649,12975.305460869997,53.53313709000213,53462.994534720005 2024-10-27,19:50:51.000,301,11030063,13005,0,1730058650,12975.278515630001,53.46969492000062,53463.05741880001 2024-10-27,19:50:52.000,301,11030071,12805,0,1730058651,12975.244834079997,53.41330187999847,53463.0923544 2024-10-27,19:50:53.000,301,11030065,12925,0,1730058652,12975.170734669991,53.34281058000488,53463.15523848001 2024-10-27,19:50:54.000,301,11030053,12725,0,1730058653,12975.062953709996,53.21592624000186,53463.18318696001 2024-10-27,19:50:55.000,301,11030043,12885,0,1730058654,12974.97538168,53.152484070000355,53463.211135440004 2024-10-27,19:50:56.000,301,11030072,12805,0,1730058655,12974.89454596,53.00445233999926,53463.2670324 2024-10-27,19:50:57.000,301,11030076,12925,0,1730058656,12974.759819759995,52.87051887000416,53463.34389072001 2024-10-27,19:50:58.000,301,11030030,13125,0,1730058657,12974.611620939999,52.743634530001145,53463.378826320004 2024-10-27,19:50:59.000,301,11030074,12845,0,1730058658,12974.423004259988,52.54625889000454,53463.41376192 2024-10-27,19:51:00.000,301,11030032,12925,0,1730058659,12974.288278059998,52.292490209998505,53463.42773616 2024-10-27,19:51:01.000,301,11030038,12965,0,1730058660,12974.167024479997,52.06691805000446,53463.43472328 2024-10-27,19:51:02.000,301,11030037,12965,0,1730058661,12974.072716139992,51.84134589000314,53463.476646 2024-10-27,19:51:03.000,301,11030028,12965,0,1730058662,12973.944726249996,51.60872460000246,53463.56049144001 2024-10-27,19:51:04.000,301,11030039,13005,0,1730058663,12973.87736315,51.38315244000114,53463.52555584 2024-10-27,19:51:05.000,301,11030033,12925,0,1730058664,12973.890835769991,51.15758027999982,53463.51856872001 2024-10-27,19:51:06.000,301,11030114,12925,0,1730058665,12973.803263739996,50.97430290000193,53463.53254296 2024-10-27,19:51:07.000,301,11030053,12965,0,1730058666,12973.83694529,50.86151682000491,53463.52555584 2024-10-27,19:51:08.000,301,11030057,12765,0,1730058667,12973.823472669996,50.74873074000061,53463.53953008001 2024-10-27,19:51:09.000,301,11030053,13045,0,1730058668,12973.863890529996,50.64299379000295,53463.52555584 2024-10-27,19:51:10.000,301,11030064,13085,0,1730058669,12973.884099459996,50.54430597000464,53463.52555584 2024-10-27,19:51:11.000,301,11030111,12925,0,1730058670,12973.958198870001,50.424470760000986,53463.56049144001 2024-10-27,19:51:12.000,301,11030057,13005,0,1730058671,12974.032298279992,50.33283207000204,53463.52555584 2024-10-27,19:51:13.000,301,11030062,12925,0,1730058672,12974.113133999992,50.2411933800031,53463.52555584 2024-10-27,19:51:14.000,301,11030047,13205,0,1730058673,12974.220914960002,50.198898599999666,53463.53254296 2024-10-27,19:51:15.000,301,11030093,12805,0,1730058674,12974.281541750002,50.079063390003284,53463.51158160001 2024-10-27,19:51:16.000,301,11030058,12765,0,1730058675,12974.449949499998,50.00857209000242,53463.53953008001 2024-10-27,19:51:17.000,301,11030058,12965,0,1730058676,12974.564466769989,49.94512992000091,53463.49062024001 2024-10-27,19:51:18.000,301,11030063,13285,0,1730058677,12974.70592927999,49.88873687999876,53463.46267176 2024-10-27,19:51:19.000,301,11030052,12685,0,1730058678,12974.961909059995,49.77595080000174,53463.48363312 2024-10-27,19:51:20.000,301,11030031,13045,0,1730058679,12975.137053120001,49.71250863000023,53463.51856872001 2024-10-27,19:51:21.000,301,11030073,13125,0,1730058680,12975.393032899992,49.627919070000644,53463.48363312 2024-10-27,19:51:22.000,301,11030114,13165,0,1730058681,12975.595122199993,49.54332951000106,53463.51856872001 2024-10-27,19:51:23.000,301,11030041,13205,0,1730058682,12975.89151984,49.47283821000019,53463.53953008001 2024-10-27,19:51:24.000,301,11030038,12765,0,1730058683,12976.16770854999,49.437592560003395,53463.52555584 2024-10-27,19:51:25.000,301,11030111,13005,0,1730058684,12976.450633569992,49.42349430000468,53463.567478560006 2024-10-27,19:51:26.000,301,11030030,12925,0,1730058685,12976.679668110002,49.40234690999932,53463.57446568 2024-10-27,19:51:27.000,301,11030100,12965,0,1730058686,12976.895230029993,49.45873995000147,53463.64433688 2024-10-27,19:51:28.000,301,11030057,13005,0,1730058687,12977.029956229999,49.437592560003395,53463.68625960001 2024-10-27,19:51:29.000,301,11030031,12765,0,1730058688,12977.12426456999,49.52923125000234,53463.63734976001 2024-10-27,19:51:30.000,301,11030032,12765,0,1730058689,12977.157946119994,49.59267342000385,53463.74215656 2024-10-27,19:51:31.000,301,11030056,12805,0,1730058690,12977.178155049995,49.677262980003434,53463.784079280005 2024-10-27,19:51:32.000,301,11030077,12965,0,1730058691,12977.178155049995,49.75480341000366,53463.7910664 2024-10-27,19:51:33.000,301,11030060,12925,0,1730058692,12977.06363777999,49.86054036000132,53463.832989120005 2024-10-27,19:51:34.000,301,11030080,12845,0,1730058693,12976.949120509998,49.95922817999963,53463.8609376 2024-10-27,19:51:35.000,301,11030077,12925,0,1730058694,12976.841339549988,50.036768609999854,53463.90984744 2024-10-27,19:51:36.000,301,11030030,13085,0,1730058695,12976.639250250002,50.17775121000159,53463.91683456 2024-10-27,19:51:37.000,301,11030069,13045,0,1730058696,12976.484315119997,50.23414425000374,53463.92382168001 2024-10-27,19:51:38.000,301,11030073,12845,0,1730058697,12976.31590737,50.36807771999884,53463.9657444 2024-10-27,19:51:39.000,301,11030029,12885,0,1730058698,12976.22833533999,50.480863800003135,53463.94478304001 2024-10-27,19:51:40.000,301,11030036,13125,0,1730058699,12976.09360914,50.57955162000144,53463.93779592 2024-10-27,19:51:41.000,301,11030084,13045,0,1730058700,12976.019509729995,50.62889553000423,53463.95875728 2024-10-27,19:51:42.000,301,11030061,13045,0,1730058701,12975.9319377,50.74873074000061,53463.86792472 2024-10-27,19:51:43.000,301,11030089,13245,0,1730058702,12975.857838289994,50.78397639000468,53463.881898960004 2024-10-27,19:51:44.000,301,11029977,12965,0,1730058703,12975.84436566999,50.87561508000363,53463.8609376 2024-10-27,19:51:45.000,301,11030107,13125,0,1730058704,12975.84436566999,50.91086073000042,53463.87491184001 2024-10-27,19:51:46.000,301,11030024,12925,0,1730058705,12975.830893049999,50.95315551000385,53463.84696336001 2024-10-27,19:51:47.000,301,11030014,13005,0,1730058706,12975.837629359994,50.96725377000257,53463.86792472 2024-10-27,19:51:48.000,301,11030093,12845,0,1730058707,12975.84436566999,50.97430290000193,53463.83997624 2024-10-27,19:51:49.000,301,11029996,13085,0,1730058708,12975.871310909999,50.93905724999786,53463.7910664 2024-10-27,19:51:50.000,301,11029998,12965,0,1730058709,12975.851101979999,50.92495898999914,53463.77709216001 2024-10-27,19:51:51.000,301,11030008,13205,0,1730058710,12975.837629359994,50.87561508000363,53463.7910664 2024-10-27,19:51:52.000,301,11029999,13005,0,1730058711,12975.84436566999,50.81922204000148,53463.74215656 2024-10-27,19:51:53.000,301,11030081,13285,0,1730058712,12975.770266259999,50.80512378000276,53463.784079280005 2024-10-27,19:51:54.000,301,11030053,13245,0,1730058713,12975.723112089989,50.77692725999805,53463.69324672 2024-10-27,19:51:55.000,301,11030029,12845,0,1730058714,12975.649012679998,50.720534220003174,53463.74914368 2024-10-27,19:51:56.000,301,11030039,12965,0,1730058715,12975.554704339993,50.75577986999997,53463.81901488 2024-10-27,19:51:57.000,301,11030031,13085,0,1730058716,12975.419978140002,50.75577986999997,53463.7910664 2024-10-27,19:51:58.000,301,11030114,12845,0,1730058717,12975.325669799997,50.74873074000061,53463.75613080001 2024-10-27,19:51:59.000,301,11030038,13045,0,1730058718,12975.231361459992,50.77692725999805,53463.784079280005 2024-10-27,19:52:00.000,301,11030008,13005,0,1730058719,12975.137053120001,50.78397639000468,53463.79805352 2024-10-27,19:52:01.000,301,11030082,12645,0,1730058720,12975.022535849996,50.76987812999869,53463.77709216001 2024-10-27,19:52:02.000,301,11030070,12965,0,1730058721,12974.87433703,50.74873074000061,53463.75613080001 2024-10-27,19:52:03.000,301,11030047,12925,0,1730058722,12974.80697392999,50.713485090003815,53463.832989120005 2024-10-27,19:52:04.000,301,11030021,12845,0,1730058723,12974.66551141999,50.6852885699991,53463.81202776 2024-10-27,19:52:05.000,301,11030076,12885,0,1730058724,12974.537521529994,50.664141180001025,53463.75613080001 2024-10-27,19:52:06.000,301,11030052,13285,0,1730058725,12974.423004259988,50.59364988000016,53463.77709216001 2024-10-27,19:52:07.000,301,11030033,13085,0,1730058726,12974.254596509993,50.487912930002494,53463.714208080004 2024-10-27,19:52:08.000,301,11030087,12725,0,1730058727,12974.092925069992,50.424470760000986,53463.714208080004 2024-10-27,19:52:09.000,301,11030027,12885,0,1730058728,12973.890835769991,50.424470760000986,53463.714208080004 2024-10-27,19:52:10.000,301,11030063,12965,0,1730058729,12973.722428019995,50.38922511000419,53463.714208080004 2024-10-27,19:52:11.000,301,11030044,12965,0,1730058730,12973.5742292,50.36102858999948,53463.63734976001 2024-10-27,19:52:12.000,301,11030027,13125,0,1730058731,12973.378876209994,50.3398812000014,53463.58843992001 2024-10-27,19:52:13.000,301,11030062,12925,0,1730058732,12973.237413699993,50.36102858999948,53463.57446568 2024-10-27,19:52:14.000,301,11029992,12885,0,1730058733,12973.122896430003,50.31873381000332,53463.51856872001 2024-10-27,19:52:15.000,301,11030034,12885,0,1730058734,12973.042060710002,50.32578294000268,53463.51856872001 2024-10-27,19:52:16.000,301,11030044,12925,0,1730058735,12973.001642850002,50.32578294000268,53463.44171040001 2024-10-27,19:52:17.000,301,11030023,12845,0,1730058736,12972.988170229997,50.29758641999797,53463.42074904001 2024-10-27,19:52:18.000,301,11030093,13045,0,1730058737,12972.954488679992,50.27643902999989,53463.3369036 2024-10-27,19:52:19.000,301,11030011,12965,0,1730058738,12973.021851780002,50.34693033000076,53463.27401952001 2024-10-27,19:52:20.000,301,11030017,12725,0,1730058739,12973.082478570002,50.375126849998196,53463.232096800006 2024-10-27,19:52:21.000,301,11030009,13045,0,1730058740,12973.102687500003,50.424470760000986,53463.18318696001 2024-10-27,19:52:22.000,301,11030020,13165,0,1730058741,12973.237413699993,50.51610944999993,53463.09934152 2024-10-27,19:52:23.000,301,11030074,12845,0,1730058742,12973.351930969999,50.55840423000336,53463.08536728001 2024-10-27,19:52:24.000,301,11029974,13125,0,1730058743,12973.55402027,50.600699009999516,53463.02947032 2024-10-27,19:52:25.000,301,11030008,13045,0,1730058744,12973.742636949995,50.5866007500008,53462.96658624001 2024-10-27,19:52:26.000,301,11030110,13365,0,1730058745,12973.958198870001,50.63594466000359,53462.88972792001 2024-10-27,19:52:27.000,301,11030036,13125,0,1730058746,12974.200706030002,50.607748139998876,53462.88972792001 2024-10-27,19:52:28.000,301,11030115,12805,0,1730058747,12974.443213189988,50.53725683999801,53462.79190824 2024-10-27,19:52:29.000,301,11030014,13045,0,1730058748,12974.69245666,50.50906032000057,53462.79889536001 2024-10-27,19:52:30.000,301,11030030,12845,0,1730058749,12974.921491199995,50.45266727999842,53462.81985672001 2024-10-27,19:52:31.000,301,11030095,12885,0,1730058750,12975.137053120001,50.35397946000012,53462.79889536001 2024-10-27,19:52:32.000,301,11030073,12885,0,1730058751,12975.325669799997,50.32578294000268,53462.86177944 2024-10-27,19:52:33.000,301,11030088,13365,0,1730058752,12975.514286479993,50.262340770001174,53462.777934000005 2024-10-27,19:52:34.000,301,11030025,12925,0,1730058753,12975.709639469998,50.205947729999025,53462.74998552001 2024-10-27,19:52:35.000,301,11030027,12965,0,1730058754,12975.918465079994,50.17775121000159,53462.78492112 2024-10-27,19:52:36.000,301,11030040,13005,0,1730058755,12975.99256449,50.10021078000136,53462.79190824 2024-10-27,19:52:37.000,301,11030051,12845,0,1730058756,12976.14749961999,50.036768609999854,53462.85479232 2024-10-27,19:52:38.000,301,11030086,13165,0,1730058757,12976.26875319999,49.98742470000434,53462.84780520001 2024-10-27,19:52:39.000,301,11030087,13085,0,1730058758,12976.410215709991,49.89578600999812,53462.83383096 2024-10-27,19:52:40.000,301,11030001,12925,0,1730058759,12976.565150839997,49.83234384000389,53462.84081808001 2024-10-27,19:52:41.000,301,11030076,12925,0,1730058760,12976.699877040002,49.740705149997666,53462.91767640001 2024-10-27,19:52:42.000,301,11030004,12845,0,1730058761,12976.807657999998,49.71955775999959,53462.826843840005 2024-10-27,19:52:43.000,301,11030070,13085,0,1730058762,12976.942384199989,49.64906645999872,53462.83383096 2024-10-27,19:52:44.000,301,11029998,12805,0,1730058763,12977.070374089999,49.59972255000321,53462.92466352 2024-10-27,19:52:45.000,301,11030078,13005,0,1730058764,12977.2118366,49.55742776999978,53462.994534720005 2024-10-27,19:52:46.000,301,11030053,13045,0,1730058765,12977.28593600999,49.5362803800017,53462.98754760001 2024-10-27,19:52:47.000,301,11030000,13085,0,1730058766,12977.35329911,49.47283821000019,53463.05043168 2024-10-27,19:52:48.000,301,11030046,13085,0,1730058767,12977.43413483,49.42349430000468,53463.10632864001 2024-10-27,19:52:49.000,301,11030063,12885,0,1730058768,12977.461080069996,49.36710126000253,53463.10632864001 2024-10-27,19:52:50.000,301,11030110,13045,0,1730058769,12977.501497929996,49.31775734999974,53463.17619984001 2024-10-27,19:52:51.000,301,11030046,12805,0,1730058770,12977.481288999996,49.28251170000294,53463.20414832001 2024-10-27,19:52:52.000,301,11030028,13005,0,1730058771,12977.38698065999,49.219069530001434,53463.232096800006 2024-10-27,19:52:53.000,301,11030083,12725,0,1730058772,12977.30614493999,49.204971270002716,53463.21812256 2024-10-27,19:52:54.000,301,11030028,12605,0,1730058773,12977.20510028999,49.23316779000015,53463.28799376 2024-10-27,19:52:55.000,301,11030026,12845,0,1730058774,12977.10405563999,49.23316779000015,53463.32292936001 2024-10-27,19:52:56.000,301,11030049,13085,0,1730058775,12976.982802059989,49.23316779000015,53463.3369036 2024-10-27,19:52:57.000,301,11030008,13125,0,1730058776,12976.875021099993,49.212020400002075,53463.36485208 2024-10-27,19:52:58.000,301,11030037,13125,0,1730058777,12976.747031209998,49.27546257000358,53463.41376192 2024-10-27,19:52:59.000,301,11030050,12885,0,1730058778,12976.666195489997,49.27546257000358,53463.38581344 2024-10-27,19:53:00.000,301,11030027,12805,0,1730058779,12976.598832390002,49.30365909000102,53463.399787680006 2024-10-27,19:53:01.000,301,11030002,12845,0,1730058780,12976.524732979997,49.31775734999974,53463.42773616 2024-10-27,19:53:02.000,301,11030030,12725,0,1730058781,12976.470842499992,49.331855609998456,53463.378826320004 2024-10-27,19:53:03.000,301,11030037,12885,0,1730058782,12976.396743090001,49.268413440004224,53463.36485208 2024-10-27,19:53:04.000,301,11029991,12605,0,1730058783,12976.410215709991,49.219069530001434,53463.378826320004 2024-10-27,19:53:05.000,301,11030041,13045,0,1730058784,12976.396743090001,49.169725619998644,53463.38581344 2024-10-27,19:53:06.000,301,11030005,12765,0,1730058785,12976.430424639992,49.08513605999906,53463.35087784001 2024-10-27,19:53:07.000,301,11030086,12845,0,1730058786,12976.457369880001,49.05693954000162,53463.34389072001 2024-10-27,19:53:08.000,301,11030033,13045,0,1730058787,12976.470842499992,49.028743020004185,53463.29498088 2024-10-27,19:53:09.000,301,11030003,13125,0,1730058788,12976.477578810001,49.01464475999819,53463.3369036 2024-10-27,19:53:10.000,301,11029996,12925,0,1730058789,12976.517996670002,49.00054649999947,53463.30196800001 2024-10-27,19:53:11.000,301,11030042,12725,0,1730058790,12976.484315119997,49.042841280002904,53463.32292936001 2024-10-27,19:53:12.000,301,11030048,13005,0,1730058791,12976.517996670002,49.035792150003545,53463.329916480005 2024-10-27,19:53:13.000,301,11030003,12925,0,1730058792,12976.477578810001,49.04989041000226,53463.31594224 2024-10-27,19:53:14.000,301,11030054,13045,0,1730058793,12976.450633569992,49.10628345000441,53463.32292936001 2024-10-27,19:53:15.000,301,11030031,12645,0,1730058794,12976.457369880001,49.162676489999285,53463.30895512 2024-10-27,19:53:16.000,301,11030081,12645,0,1730058795,12976.450633569992,49.22611866000079,53463.281006640005 2024-10-27,19:53:17.000,301,11030043,12925,0,1730058796,12976.423688329996,49.27546257000358,53463.3369036 2024-10-27,19:53:18.000,301,11030019,12765,0,1730058797,12976.410215709991,49.29660996000166,53463.31594224 2024-10-27,19:53:19.000,301,11030050,12925,0,1730058798,12976.416952020001,49.331855609998456,53463.3369036 2024-10-27,19:53:20.000,301,11030016,13125,0,1730058799,12976.363061539996,49.36005213000317,53463.35087784001 2024-10-27,19:53:21.000,301,11030011,13165,0,1730058800,12976.282225819996,49.381199520001246,53463.28799376 2024-10-27,19:53:22.000,301,11030059,12965,0,1730058801,12976.26875319999,49.430543430004036,53463.34389072001 2024-10-27,19:53:23.000,301,11030064,12965,0,1730058802,12976.22833533999,49.437592560003395,53463.28799376 2024-10-27,19:53:24.000,301,11030055,13005,0,1730058803,12976.160972239995,49.430543430004036,53463.31594224 2024-10-27,19:53:25.000,301,11030050,12725,0,1730058804,12976.17444486,49.45169082000211,53463.329916480005 2024-10-27,19:53:26.000,301,11030049,12965,0,1730058805,12976.11381807,49.49398559999827,53463.399787680006 2024-10-27,19:53:27.000,301,11030053,12965,0,1730058806,12976.05319128,49.54332951000106,53463.4067748 2024-10-27,19:53:28.000,301,11030028,13085,0,1730058807,12976.00603710999,49.58562429000449,53463.36485208 2024-10-27,19:53:29.000,301,11030038,12765,0,1730058808,12975.98582817999,49.606771680002566,53463.35087784001 2024-10-27,19:53:30.000,301,11030065,12925,0,1730058809,12975.979091869995,49.64906645999872,53463.34389072001 2024-10-27,19:53:31.000,301,11030027,13085,0,1730058810,12975.99256449,49.71955775999959,53463.3369036 2024-10-27,19:53:32.000,301,11029987,12565,0,1730058811,12976.02624603999,49.76890167000238,53463.35786496 2024-10-27,19:53:33.000,301,11030110,12765,0,1730058812,12975.98582817999,49.7829999300011,53463.378826320004 2024-10-27,19:53:34.000,301,11030026,12765,0,1730058813,12976.019509729995,49.83234384000389,53463.378826320004 2024-10-27,19:53:35.000,301,11030021,12765,0,1730058814,12976.01277342,49.81119644999853,53463.35786496 2024-10-27,19:53:36.000,301,11030061,13045,0,1730058815,12976.02624603999,49.76185254000302,53463.49062024001 2024-10-27,19:53:37.000,301,11030041,12925,0,1730058816,12975.97235556,49.72660688999895,53463.42773616 2024-10-27,19:53:38.000,301,11030082,13005,0,1730058817,12975.958882939995,49.69136124000215,53463.476646 2024-10-27,19:53:39.000,301,11030037,12765,0,1730058818,12975.88478352999,49.68431211000279,53463.42074904001 2024-10-27,19:53:40.000,301,11030023,13045,0,1730058819,12975.857838289994,49.620869940001285,53463.50459448 2024-10-27,19:53:41.000,301,11030047,13005,0,1730058820,12975.82415673999,49.6349682,53463.497607360005 2024-10-27,19:53:42.000,301,11030049,12805,0,1730058821,12975.84436566999,49.578575159997854,53463.567478560006 2024-10-27,19:53:43.000,301,11030029,13165,0,1730058822,12975.82415673999,49.578575159997854,53463.50459448 2024-10-27,19:53:44.000,301,11030022,13005,0,1730058823,12975.810684119999,49.55742776999978,53463.46267176 2024-10-27,19:53:45.000,301,11029986,12965,0,1730058824,12975.803947809989,49.52218212000298,53463.53254296 2024-10-27,19:53:46.000,301,11030017,12885,0,1730058825,12975.878047219994,49.45169082000211,53463.53254296 2024-10-27,19:53:47.000,301,11030021,13045,0,1730058826,12975.88478352999,49.45169082000211,53463.51158160001 2024-10-27,19:53:48.000,301,11030081,13045,0,1730058827,12976.02624603999,49.395297779999964,53463.55350432 2024-10-27,19:53:49.000,301,11030064,12845,0,1730058828,12976.06666389999,49.35300300000381,53463.567478560006 2024-10-27,19:53:50.000,301,11030072,12685,0,1730058829,12976.17444486,49.35300300000381,53463.50459448 2024-10-27,19:53:51.000,301,11030043,12965,0,1730058830,12976.27548951,49.37415039000189,53463.616388400005 2024-10-27,19:53:52.000,301,11030080,13125,0,1730058831,12976.356325230001,49.388248650000605,53463.63036264 2024-10-27,19:53:53.000,301,11030074,12885,0,1730058832,12976.437160950001,49.40234690999932,53463.651324 2024-10-27,19:53:54.000,301,11030044,13125,0,1730058833,12976.517996670002,49.48693646999891,53463.65831112001 2024-10-27,19:53:55.000,301,11030052,13005,0,1730058834,12976.571887149992,49.52923125000234,53463.70722096001 2024-10-27,19:53:56.000,301,11030053,12885,0,1730058835,12976.619041320002,49.59267342000385,53463.72818232001 2024-10-27,19:53:57.000,301,11030033,13005,0,1730058836,12976.679668110002,49.64201732999936,53463.735169440006 2024-10-27,19:53:58.000,301,11030061,13045,0,1730058837,12976.753767519993,49.69136124000215,53463.79805352 2024-10-27,19:53:59.000,301,11030038,13125,0,1730058838,12976.760503830003,49.75480341000366,53463.84696336001 2024-10-27,19:54:00.000,301,11030017,13005,0,1730058839,12976.821130619988,49.81119644999853,53463.902860320006 2024-10-27,19:54:01.000,301,11030044,12885,0,1730058840,12976.841339549988,49.88873687999876,53463.9657444 2024-10-27,19:54:02.000,301,11030030,12605,0,1730058841,12976.794185379993,49.86758949000068,53464.02164136001 2024-10-27,19:54:03.000,301,11030075,13125,0,1730058842,12976.807657999998,49.93103166000219,53464.119461040005 2024-10-27,19:54:04.000,301,11030060,12885,0,1730058843,12976.760503830003,49.91693340000347,53464.21029360001 2024-10-27,19:54:05.000,301,11030059,12925,0,1730058844,12976.699877040002,49.90988427000411,53464.26619056 2024-10-27,19:54:06.000,301,11030087,13285,0,1730058845,12976.625777629997,49.86054036000132,53464.35003600001 2024-10-27,19:54:07.000,301,11030049,12965,0,1730058846,12976.531469289992,49.89578600999812,53464.42689432001 2024-10-27,19:54:08.000,301,11030071,12845,0,1730058847,12976.437160950001,49.89578600999812,53464.51772688001 2024-10-27,19:54:09.000,301,11030053,12965,0,1730058848,12976.302434749996,49.86758949000068,53464.573623840006 2024-10-27,19:54:10.000,301,11030026,12925,0,1730058849,12976.120554379995,49.839392970003246,53464.60157232 2024-10-27,19:54:11.000,301,11030053,12965,0,1730058850,12975.92520138999,49.77595080000174,53464.741314720006 2024-10-27,19:54:12.000,301,11030048,12885,0,1730058851,12975.723112089989,49.76890167000238,53464.76227608001 2024-10-27,19:54:13.000,301,11029967,13125,0,1730058852,12975.500813860002,49.7829999300011,53464.78323744001 2024-10-27,19:54:14.000,301,11030053,12765,0,1730058853,12975.197679910001,49.7477542800043,53464.839134400005 2024-10-27,19:54:15.000,301,11030093,13165,0,1730058854,12974.921491199995,49.76185254000302,53464.83214728001 2024-10-27,19:54:16.000,301,11030072,12965,0,1730058855,12974.672247729999,49.804147319999174,53464.85310864001 2024-10-27,19:54:17.000,301,11030044,12765,0,1730058856,12974.396059019993,49.853491230001964,53464.83214728001 2024-10-27,19:54:18.000,301,11030035,13085,0,1730058857,12974.274805439993,49.8816877499994,53464.790224560005 2024-10-27,19:54:19.000,301,11030017,13005,0,1730058858,12974.086188759997,49.93808079000155,53464.839134400005 2024-10-27,19:54:20.000,301,11030058,12965,0,1730058859,12973.978407800001,50.022670350001135,53464.75528896 2024-10-27,19:54:21.000,301,11030016,13045,0,1730058860,12973.944726249996,50.029719480000495,53464.8041988 2024-10-27,19:54:22.000,301,11030070,13045,0,1730058861,12973.937989940001,50.093161650002,53464.76227608001 2024-10-27,19:54:23.000,301,11030008,12885,0,1730058862,12973.931253629991,50.093161650002,53464.77625032 2024-10-27,19:54:24.000,301,11030052,12965,0,1730058863,12974.032298279992,50.086112520002644,53464.77625032 2024-10-27,19:54:25.000,301,11030060,13045,0,1730058864,12974.099661380002,50.064965130004566,53464.72734048 2024-10-27,19:54:26.000,301,11030056,12805,0,1730058865,12974.133342929992,50.00857209000242,53464.71336624001 2024-10-27,19:54:27.000,301,11030096,12925,0,1730058866,12974.180497100002,50.00857209000242,53464.65048216 2024-10-27,19:54:28.000,301,11030033,12965,0,1730058867,12974.133342929992,49.93808079000155,53464.59458520001 2024-10-27,19:54:29.000,301,11030065,12965,0,1730058868,12974.119870310002,49.8816877499994,53464.58061096 2024-10-27,19:54:30.000,301,11030057,12925,0,1730058869,12974.065979829997,49.82529471000453,53464.573623840006 2024-10-27,19:54:31.000,301,11030050,13165,0,1730058870,12973.998616730001,49.7829999300011,53464.53170112 2024-10-27,19:54:32.000,301,11030074,12845,0,1730058871,12973.958198870001,49.70545950000087,53464.44785568001 2024-10-27,19:54:33.000,301,11030052,12965,0,1730058872,12973.884099459996,49.69841037000151,53464.44086856 2024-10-27,19:54:34.000,301,11030085,13205,0,1730058873,12973.87736315,49.663164720004715,53464.44785568001 2024-10-27,19:54:35.000,301,11030056,12845,0,1730058874,12973.850417909991,49.663164720004715,53464.51772688001 2024-10-27,19:54:36.000,301,11030086,12845,0,1730058875,12973.850417909991,49.613820810001926,53464.41292008 2024-10-27,19:54:37.000,301,11030045,12965,0,1730058876,12973.762845879995,49.59972255000321,53464.36401024 2024-10-27,19:54:38.000,301,11030029,12885,0,1730058877,12973.68874646999,49.620869940001285,53464.32208752 2024-10-27,19:54:39.000,301,11030031,13045,0,1730058878,12973.58770181999,49.571526029998495,53464.35702312001 2024-10-27,19:54:40.000,301,11030038,12925,0,1730058879,12973.51360241,49.620869940001285,53464.28016480001 2024-10-27,19:54:41.000,301,11030080,12845,0,1730058880,12973.432766689999,49.58562429000449,53464.23125496001 2024-10-27,19:54:42.000,301,11030001,12925,0,1730058881,12973.324985729989,49.564476899999136,53464.25920344001 2024-10-27,19:54:43.000,301,11030073,12845,0,1730058882,12973.277831559994,49.51513299000362,53464.168370880005 2024-10-27,19:54:44.000,301,11030051,13205,0,1730058883,12973.257622629993,49.47283821000019,53464.15439664 2024-10-27,19:54:45.000,301,11030038,13005,0,1730058884,12973.237413699993,49.41644516999804,53464.12644816 2024-10-27,19:54:46.000,301,11029998,13005,0,1730058885,12973.250886319998,49.338904739997815,53464.14042240001 2024-10-27,19:54:47.000,301,11030040,12925,0,1730058886,12973.277831559994,49.22611866000079,53464.09849968 2024-10-27,19:54:48.000,301,11030017,12965,0,1730058887,12973.298040489994,49.212020400002075,53464.06356408001 2024-10-27,19:54:49.000,301,11030053,12765,0,1730058888,12973.345194659989,49.169725619998644,53464.0356156 2024-10-27,19:54:50.000,301,11030063,13125,0,1730058889,12973.378876209994,49.162676489999285,53463.95875728 2024-10-27,19:54:51.000,301,11030088,12645,0,1730058890,12973.44623930999,49.09923431999778,53463.9308088 2024-10-27,19:54:52.000,301,11030084,12965,0,1730058891,12973.46644823999,49.07103780000034,53463.92382168001 2024-10-27,19:54:53.000,301,11030058,12845,0,1730058892,12973.500129789994,49.10628345000441,53463.92382168001 2024-10-27,19:54:54.000,301,11030021,12925,0,1730058893,12973.53381134,49.11333258000377,53463.88888608 2024-10-27,19:54:55.000,301,11030004,13005,0,1730058894,12973.58770181999,49.11333258000377,53463.85395048001 2024-10-27,19:54:56.000,301,11030043,12765,0,1730058895,12973.63485599,49.14857823000057,53463.92382168001 2024-10-27,19:54:57.000,301,11030044,12725,0,1730058896,12973.66853753999,49.12743084000249,53463.91683456 2024-10-27,19:54:58.000,301,11030030,12845,0,1730058897,12973.67527385,49.12743084000249,53463.9308088 2024-10-27,19:54:59.000,301,11030065,12925,0,1730058898,12973.742636949995,49.04989041000226,53463.8609376 2024-10-27,19:55:00.000,301,11030067,12925,0,1730058899,12973.7763185,49.00759562999883,53463.8609376 2024-10-27,19:55:01.000,301,11030049,13005,0,1730058900,12973.7763185,48.96530085000268,53463.90984744 2024-10-27,19:55:02.000,301,11030047,13285,0,1730058901,12973.7763185,48.90890781000053,53463.902860320006 2024-10-27,19:55:03.000,301,11029997,12805,0,1730058902,12973.83020897999,48.84546563999902,53463.94478304001 2024-10-27,19:55:04.000,301,11030070,13005,0,1730058903,12973.823472669996,48.82431825000094,53463.9308088 2024-10-27,19:55:05.000,301,11030043,12885,0,1730058904,12973.70895539999,48.8313673800003,53463.97971864 2024-10-27,19:55:06.000,301,11030108,13085,0,1730058905,12973.682010159995,48.82431825000094,53463.93779592 2024-10-27,19:55:07.000,301,11030084,12925,0,1730058906,12973.62811967999,48.82431825000094,53463.94478304001 2024-10-27,19:55:08.000,301,11030049,13245,0,1730058907,12973.60791074999,48.85956389999774,53463.92382168001 2024-10-27,19:55:09.000,301,11030052,12685,0,1730058908,12973.60791074999,48.90185868000117,53463.92382168001 2024-10-27,19:55:10.000,301,11030051,12845,0,1730058909,12973.58770181999,48.91595693999989,53463.97971864 2024-10-27,19:55:11.000,301,11030047,13005,0,1730058910,12973.59443813,48.923006069999246,53463.94478304001 2024-10-27,19:55:12.000,301,11030033,13045,0,1730058911,12973.58770181999,49.01464475999819,53463.97273152001 2024-10-27,19:55:13.000,301,11030014,12965,0,1730058912,12973.580965509995,49.09923431999778,53463.92382168001 2024-10-27,19:55:14.000,301,11029982,13125,0,1730058913,12973.661801229995,49.14857823000057,53463.9657444 2024-10-27,19:55:15.000,301,11030049,12925,0,1730058914,12973.62811967999,49.13447997000185,53463.97273152001 2024-10-27,19:55:16.000,301,11030078,13005,0,1730058915,12973.66853753999,49.19792214000336,53463.97971864 2024-10-27,19:55:17.000,301,11030056,13005,0,1730058916,12973.71569171,49.176774749998,53464.0356156 2024-10-27,19:55:18.000,301,11030031,12805,0,1730058917,12973.70895539999,49.23316779000015,53463.97971864 2024-10-27,19:55:19.000,301,11030028,12685,0,1730058918,12973.76958218999,49.261364310004865,53463.97971864 2024-10-27,19:55:20.000,301,11030105,13125,0,1730058919,12973.783054809996,49.268413440004224,53463.97971864 2024-10-27,19:55:21.000,301,11030068,12845,0,1730058920,12973.823472669996,49.31775734999974,53464.01465424001 2024-10-27,19:55:22.000,301,11030092,12965,0,1730058921,12973.83020897999,49.36710126000253,53464.05657696 2024-10-27,19:55:23.000,301,11030003,12725,0,1730058922,12973.803263739996,49.42349430000468,53464.01465424001 2024-10-27,19:55:24.000,301,11030032,12685,0,1730058923,12973.78979111999,49.47988733999955,53463.97273152001 2024-10-27,19:55:25.000,301,11030086,12965,0,1730058924,12973.74937325999,49.49398559999827,53464.04260272001 2024-10-27,19:55:26.000,301,11030087,13005,0,1730058925,12973.702219089995,49.52923125000234,53464.1054868 2024-10-27,19:55:27.000,301,11030060,13005,0,1730058926,12973.66853753999,49.54332951000106,53464.09151256001 2024-10-27,19:55:28.000,301,11030031,13125,0,1730058927,12973.580965509995,49.68431211000279,53464.14740952 2024-10-27,19:55:29.000,301,11030058,12805,0,1730058928,12973.500129789994,49.68431211000279,53464.18933224001 2024-10-27,19:55:30.000,301,11030044,13045,0,1730058929,12973.378876209994,49.790049060000456,53464.175358 2024-10-27,19:55:31.000,301,11030084,13125,0,1730058930,12973.318249419994,49.81119644999853,53464.287151920005 2024-10-27,19:55:32.000,301,11030023,12925,0,1730058931,12973.196995839993,49.839392970003246,53464.287151920005 2024-10-27,19:55:33.000,301,11030043,12885,0,1730058932,12973.095951189993,49.902835140004754,53464.336061760005 2024-10-27,19:55:34.000,301,11030038,12925,0,1730058933,12973.008379159997,49.95217905000027,53464.336061760005 2024-10-27,19:55:35.000,301,11030058,12965,0,1730058934,12972.860180340002,50.00857209000242,53464.29413904 2024-10-27,19:55:36.000,301,11030088,12965,0,1730058935,12972.745663069996,50.04381773999921,53464.37798448001 2024-10-27,19:55:37.000,301,11030035,12845,0,1730058936,12972.624409489996,50.11430904000008,53464.37099736 2024-10-27,19:55:38.000,301,11030065,13085,0,1730058937,12972.50989221999,50.10021078000136,53464.37099736 2024-10-27,19:55:39.000,301,11030083,12765,0,1730058938,12972.43579281,50.11430904000008,53464.32208752 2024-10-27,19:55:40.000,301,11030026,13125,0,1730058939,12972.37516602,50.14250556000479,53464.30811328001 2024-10-27,19:55:41.000,301,11030069,12765,0,1730058940,12972.361693399995,50.16365295000287,53464.27317768 2024-10-27,19:55:42.000,301,11030065,12965,0,1730058941,12972.321275539995,50.15660382000351,53464.30811328001 2024-10-27,19:55:43.000,301,11030017,13125,0,1730058942,12972.321275539995,50.093161650002,53464.287151920005 2024-10-27,19:55:44.000,301,11030042,12685,0,1730058943,12972.2943303,50.11430904000008,53464.25221632 2024-10-27,19:55:45.000,301,11030061,13005,0,1730058944,12972.280857679994,50.086112520002644,53464.18234512001 2024-10-27,19:55:46.000,301,11030043,12725,0,1730058945,12972.30780291999,50.10021078000136,53464.23125496001 2024-10-27,19:55:47.000,301,11030099,13085,0,1730058946,12972.22696719999,50.093161650002,53464.2452292 2024-10-27,19:55:48.000,301,11030043,12685,0,1730058947,12972.213494579999,50.15660382000351,53464.22426784 2024-10-27,19:55:49.000,301,11030079,12765,0,1730058948,12972.233703509999,50.14250556000479,53464.22426784 2024-10-27,19:55:50.000,301,11030059,13325,0,1730058949,12972.213494579999,50.17775121000159,53464.2452292 2024-10-27,19:55:51.000,301,11030065,13005,0,1730058950,12972.233703509999,50.18480034000095,53464.16138376001 2024-10-27,19:55:52.000,301,11030023,12965,0,1730058951,12972.25391244,50.212996859998384,53464.21029360001 2024-10-27,19:55:53.000,301,11030072,12925,0,1730058952,12972.240439819994,50.255291640001815,53464.14740952 2024-10-27,19:55:54.000,301,11030026,12965,0,1730058953,12972.28759398999,50.29758641999797,53464.14740952 2024-10-27,19:55:55.000,301,11030068,13045,0,1730058954,12972.301066609994,50.311684680003964,53464.16138376001 2024-10-27,19:55:56.000,301,11030082,12965,0,1730058955,12972.35495709,50.34693033000076,53464.19631936 2024-10-27,19:55:57.000,301,11030028,13045,0,1730058956,12972.341484469995,50.32578294000268,53464.13343528 2024-10-27,19:55:58.000,301,11030039,13045,0,1730058957,12972.31453923,50.39627424000355,53464.14042240001 2024-10-27,19:55:59.000,301,11030096,12925,0,1730058958,12972.280857679994,50.45971640999778,53464.15439664 2024-10-27,19:56:00.000,301,11030074,12885,0,1730058959,12972.26738505999,50.50906032000057,53464.13343528 2024-10-27,19:56:01.000,301,11030084,12965,0,1730058960,12972.18654933999,50.54430597000464,53464.14740952 2024-10-27,19:56:02.000,301,11030090,13045,0,1730058961,12972.139395169994,50.57250249000208,53464.1054868 2024-10-27,19:56:03.000,301,11030020,13125,0,1730058962,12972.058559449993,50.64299379000295,53464.13343528 2024-10-27,19:56:04.000,301,11030095,12925,0,1730058963,12971.950778489998,50.650042920002306,53464.13343528 2024-10-27,19:56:05.000,301,11030075,13085,0,1730058964,12971.829524909997,50.6852885699991,53464.05657696 2024-10-27,19:56:06.000,301,11030085,13005,0,1730058965,12971.735216569992,50.77692725999805,53464.04260272001 2024-10-27,19:56:07.000,301,11030050,12925,0,1730058966,12971.613962989992,50.85446768999827,53464.000680000005 2024-10-27,19:56:08.000,301,11030054,13045,0,1730058967,12971.492709409991,50.97430290000193,53463.951770160005 2024-10-27,19:56:09.000,301,11030027,12765,0,1730058968,12971.37145582999,51.080039849999594,53463.98670576 2024-10-27,19:56:10.000,301,11030086,13005,0,1730058969,12971.324301659995,51.20692419000261,53463.94478304001 2024-10-27,19:56:11.000,301,11030075,12965,0,1730058970,12971.16936652999,51.28446462000284,53463.881898960004 2024-10-27,19:56:12.000,301,11030105,12805,0,1730058971,12971.12894866999,51.39725069999986,53463.881898960004 2024-10-27,19:56:13.000,301,11030085,13205,0,1730058972,12971.14915759999,51.49593851999816,53463.87491184001 2024-10-27,19:56:14.000,301,11030037,12925,0,1730058973,12971.15589391,51.58052807999775,53463.82600200001 2024-10-27,19:56:15.000,301,11030087,12685,0,1730058974,12971.22999331999,51.58757721000438,53463.76311792 2024-10-27,19:56:16.000,301,11030064,12925,0,1730058975,12971.27714749,51.6369211199999,53463.74914368 2024-10-27,19:56:17.000,301,11030053,13285,0,1730058976,12971.324301659995,51.742658070004836,53463.7211952 2024-10-27,19:56:18.000,301,11030090,12725,0,1730058977,12971.472500479991,51.749707200004195,53463.7211952 2024-10-27,19:56:19.000,301,11030036,12925,0,1730058978,12971.553336199991,51.84134589000314,53463.67927248001 2024-10-27,19:56:20.000,301,11030072,12765,0,1730058979,12971.694798709992,51.876591539999936,53463.75613080001 2024-10-27,19:56:21.000,301,11030109,13005,0,1730058980,12971.728480259997,51.925935450002726,53463.63734976001 2024-10-27,19:56:22.000,301,11030025,12605,0,1730058981,12971.856470149993,51.99642675000359,53463.62337552 2024-10-27,19:56:23.000,301,11030046,12885,0,1730058982,12971.849733839997,52.052819789998466,53463.68625960001 2024-10-27,19:56:24.000,301,11030072,13045,0,1730058983,12971.863206460002,52.109212830000615,53463.64433688 2024-10-27,19:56:25.000,301,11030103,12925,0,1730058984,12971.856470149993,52.158556740003405,53463.65831112001 2024-10-27,19:56:26.000,301,11030060,13085,0,1730058985,12971.856470149993,52.20085151999956,53463.68625960001 2024-10-27,19:56:27.000,301,11030076,13085,0,1730058986,12971.782370740002,52.26429369000107,53463.68625960001 2024-10-27,19:56:28.000,301,11030100,12925,0,1730058987,12971.674589779992,52.26429369000107,53463.72818232001 2024-10-27,19:56:29.000,301,11030036,12965,0,1730058988,12971.580281440001,52.32068673000322,53463.67927248001 2024-10-27,19:56:30.000,301,11030034,13245,0,1730058989,12971.499445720001,52.341834120001295,53463.65831112001 2024-10-27,19:56:31.000,301,11030070,13045,0,1730058990,12971.41861,52.334784990001936,53463.62337552 2024-10-27,19:56:32.000,301,11030061,12925,0,1730058991,12971.384928449996,52.384128900004725,53463.63036264 2024-10-27,19:56:33.000,301,11030071,13245,0,1730058992,12971.29735642,52.398227160003444,53463.60940128001 2024-10-27,19:56:34.000,301,11030045,12925,0,1730058993,12971.283883799995,52.37707976999809,53463.616388400005 2024-10-27,19:56:35.000,301,11030055,12765,0,1730058994,12971.29062010999,52.37003063999873,53463.60940128001 2024-10-27,19:56:36.000,301,11030080,12965,0,1730058995,12971.27714749,52.327735860002576,53463.60241416 2024-10-27,19:56:37.000,301,11030091,12725,0,1730058996,12971.243465939995,52.32068673000322,53463.53953008001 2024-10-27,19:56:38.000,301,11030057,12725,0,1730058997,12971.23672963,52.3065884700045,53463.50459448 2024-10-27,19:56:39.000,301,11030062,13005,0,1730058998,12971.263674869995,52.31363760000386,53463.51856872001 2024-10-27,19:56:40.000,301,11030068,13125,0,1730058999,12971.263674869995,52.292490209998505,53463.448697520005 2024-10-27,19:56:41.000,301,11030070,13045,0,1730059000,12971.283883799995,52.25019543000235,53463.46965888001 2024-10-27,19:56:42.000,301,11030049,12645,0,1730059001,12971.304092729995,52.24314630000299,53463.399787680006 2024-10-27,19:56:43.000,301,11030043,12845,0,1730059002,12971.344510589995,52.21494977999828,53463.39280056001 2024-10-27,19:56:44.000,301,11030089,12725,0,1730059003,12971.37145582999,52.24314630000299,53463.378826320004 2024-10-27,19:56:45.000,301,11030034,13005,0,1730059004,12971.39166475999,52.25019543000235,53463.3369036 2024-10-27,19:56:46.000,301,11030096,12845,0,1730059005,12971.39840107,52.32068673000322,53463.329916480005 2024-10-27,19:56:47.000,301,11030048,12965,0,1730059006,12971.452291549991,52.32068673000322,53463.37183920001 2024-10-27,19:56:48.000,301,11030080,13125,0,1730059007,12971.41187368999,52.4052762900028,53463.31594224 2024-10-27,19:56:49.000,301,11030055,13245,0,1730059008,12971.39840107,52.41232542000216,53463.29498088 2024-10-27,19:56:50.000,301,11030046,12885,0,1730059009,12971.35124689999,52.41937455000152,53463.30196800001 2024-10-27,19:56:51.000,301,11030095,13045,0,1730059010,12971.324301659995,52.44757106999896,53463.32292936001 2024-10-27,19:56:52.000,301,11030053,12885,0,1730059011,12971.19631177,52.44757106999896,53463.329916480005 2024-10-27,19:56:53.000,301,11030061,12965,0,1730059012,12971.17610284,52.47576759000367,53463.378826320004 2024-10-27,19:56:54.000,301,11030034,12845,0,1730059013,12971.10873973999,52.48281672000303,53463.37183920001 2024-10-27,19:56:55.000,301,11030017,12885,0,1730059014,12971.021167709994,52.48281672000303,53463.23908392 2024-10-27,19:56:56.000,301,11030060,12885,0,1730059015,12970.940331989994,52.43347281000024,53463.232096800006 2024-10-27,19:56:57.000,301,11030052,12685,0,1730059016,12970.886441509989,52.398227160003444,53463.211135440004 2024-10-27,19:56:58.000,301,11030084,12685,0,1730059017,12970.893177819999,52.384128900004725,53463.25305816001 2024-10-27,19:56:59.000,301,11030070,13005,0,1730059018,12970.852759959998,52.36298150999937,53463.22510968001 2024-10-27,19:57:00.000,301,11030054,12965,0,1730059019,12970.879705199994,52.35593238000001,53463.232096800006 2024-10-27,19:57:01.000,301,11030038,12965,0,1730059020,12970.899914129994,52.35593238000001,53463.21812256 2024-10-27,19:57:02.000,301,11030025,13045,0,1730059021,12970.933595679999,52.348883250000654,53463.18318696001 2024-10-27,19:57:03.000,301,11030070,12805,0,1730059022,12971.000958779994,52.327735860002576,53463.162225600005 2024-10-27,19:57:04.000,301,11030044,12885,0,1730059023,12971.041376639994,52.32068673000322,53463.211135440004 2024-10-27,19:57:05.000,301,11030080,13245,0,1730059024,12971.09526712,52.334784990001936,53463.19017408 2024-10-27,19:57:06.000,301,11030053,13045,0,1730059025,12971.122212359995,52.341834120001295,53463.19017408 2024-10-27,19:57:07.000,301,11030012,13125,0,1730059026,12971.122212359995,52.391178030004085,53463.14825136 2024-10-27,19:57:08.000,301,11030080,13085,0,1730059027,12971.162630219995,52.31363760000386,53463.19017408 2024-10-27,19:57:09.000,301,11030100,12925,0,1730059028,12971.142421289995,52.299539339997864,53463.211135440004 2024-10-27,19:57:10.000,301,11030051,12925,0,1730059029,12971.142421289995,52.22199891000491,53463.1971612 2024-10-27,19:57:11.000,301,11030046,12765,0,1730059030,12971.08853080999,52.151507610004046,53463.20414832001 2024-10-27,19:57:12.000,301,11030055,13085,0,1730059031,12971.05484926,52.12331108999933,53463.25305816001 2024-10-27,19:57:13.000,301,11030038,13205,0,1730059032,12971.014431399999,52.059868919997825,53463.232096800006 2024-10-27,19:57:14.000,301,11030020,12725,0,1730059033,12970.947068299989,52.03167240000039,53463.232096800006 2024-10-27,19:57:15.000,301,11030053,13085,0,1730059034,12970.926859369989,52.00347588000295,53463.16921272 2024-10-27,19:57:16.000,301,11030033,12805,0,1730059035,12970.899914129994,52.00347588000295,53463.162225600005 2024-10-27,19:57:17.000,301,11030019,12965,0,1730059036,12970.825814719989,51.982328490004875,53463.21812256 2024-10-27,19:57:18.000,301,11030078,12965,0,1730059037,12970.805605789988,51.982328490004875,53463.19017408 2024-10-27,19:57:19.000,301,11030053,12885,0,1730059038,12970.785396859988,52.01757414000167,53463.13427712001 2024-10-27,19:57:20.000,301,11029986,13085,0,1730059039,12970.771924239998,52.02462327000103,53463.10632864001 2024-10-27,19:57:21.000,301,11030013,13045,0,1730059040,12970.765187929988,52.02462327000103,53463.13427712001 2024-10-27,19:57:22.000,301,11030006,13125,0,1730059041,12970.744978999988,52.08101631000318,53463.113315760005 2024-10-27,19:57:23.000,301,11030131,12725,0,1730059042,12970.771924239998,52.01757414000167,53463.14825136 2024-10-27,19:57:24.000,301,11030045,12805,0,1730059043,12970.778660549993,52.052819789998466,53463.09934152 2024-10-27,19:57:25.000,301,11030024,12925,0,1730059044,12970.792133169998,52.04577065999911,53463.12729 2024-10-27,19:57:26.000,301,11030065,13045,0,1730059045,12970.798869479993,52.02462327000103,53463.12030288 2024-10-27,19:57:27.000,301,11030053,13125,0,1730059046,12970.771924239998,52.02462327000103,53463.10632864001 2024-10-27,19:57:28.000,301,11030059,12765,0,1730059047,12970.677615899993,51.99642675000359,53463.05741880001 2024-10-27,19:57:29.000,301,11030027,12925,0,1730059048,12970.610252799997,52.03872152999975,53463.00152184 2024-10-27,19:57:30.000,301,11030024,13005,0,1730059049,12970.502471840002,52.06691805000446,53463.09934152 2024-10-27,19:57:31.000,301,11030048,12925,0,1730059050,12970.347536709996,52.08806544000254,53463.05043168 2024-10-27,19:57:32.000,301,11030040,12805,0,1730059051,12970.212810509991,52.165605870002764,53463.064405920006 2024-10-27,19:57:33.000,301,11030092,13085,0,1730059052,12970.07134799999,52.25724456000171,53463.043444560004 2024-10-27,19:57:34.000,301,11030048,12725,0,1730059053,12969.902940249995,52.334784990001936,53463.00850896001 2024-10-27,19:57:35.000,301,11030052,12925,0,1730059054,12969.734532499999,52.41232542000216,53463.00850896001 2024-10-27,19:57:36.000,301,11030046,12885,0,1730059055,12969.566124749988,52.53216062999854,53463.00152184 2024-10-27,19:57:37.000,301,11030036,12965,0,1730059056,12969.377508069992,52.60970105999877,53462.952612 2024-10-27,19:57:38.000,301,11030031,13005,0,1730059057,12969.289936039997,52.67314323000028,53462.93863776001 2024-10-27,19:57:39.000,301,11030052,12845,0,1730059058,12969.188891389997,52.750683660000504,53462.98056048 2024-10-27,19:57:40.000,301,11030028,13005,0,1730059059,12969.114791979991,52.80707670000265,53462.91068928 2024-10-27,19:57:41.000,301,11030069,13085,0,1730059060,12969.074374119991,52.82117496000137,53462.84780520001 2024-10-27,19:57:42.000,301,11030068,13125,0,1730059061,12969.04069257,52.84232234999945,53462.826843840005 2024-10-27,19:57:43.000,301,11030069,12885,0,1730059062,12968.966593159996,52.83527322000009,53462.78492112 2024-10-27,19:57:44.000,301,11029985,12605,0,1730059063,12969.00027471,52.83527322000009,53462.76395976 2024-10-27,19:57:45.000,301,11030009,12965,0,1730059064,12968.95985685,52.87756800000352,53462.79190824 2024-10-27,19:57:46.000,301,11030064,12725,0,1730059065,12968.946384229996,52.90576452000096,53462.74998552001 2024-10-27,19:57:47.000,301,11030084,12925,0,1730059066,12968.946384229996,52.88461713000288,53462.68011432001 2024-10-27,19:57:48.000,301,11030055,12765,0,1730059067,12968.95985685,52.8987153900016,53462.62421736 2024-10-27,19:57:49.000,301,11030033,12925,0,1730059068,12968.91270267999,52.91281365000032,53462.68011432001 2024-10-27,19:57:50.000,301,11030012,13005,0,1730059069,12968.885757439995,52.94101016999775,53462.67312720001 2024-10-27,19:57:51.000,301,11030040,13005,0,1730059070,12968.79144909999,52.933961039998394,53462.63120448001 2024-10-27,19:57:52.000,301,11030091,13165,0,1730059071,12968.73755862,52.88461713000288,53462.57530752 2024-10-27,19:57:53.000,301,11030030,12925,0,1730059072,12968.663459209994,52.926911909999035,53462.59626888 2024-10-27,19:57:54.000,301,11030096,13085,0,1730059073,12968.54894193999,52.84937147999881,53462.61723024 2024-10-27,19:57:55.000,301,11030044,12965,0,1730059074,12968.380534189993,52.84937147999881,53462.48447496001 2024-10-27,19:57:56.000,301,11030035,13205,0,1730059075,12968.205390130002,52.89166626000224,53462.442552240005 2024-10-27,19:57:57.000,301,11030085,13005,0,1730059076,12968.023509760002,52.90576452000096,53462.43556512001 2024-10-27,19:57:58.000,301,11030041,13085,0,1730059077,12967.828156769996,52.95510843000375,53462.442552240005 2024-10-27,19:57:59.000,301,11030070,12765,0,1730059078,12967.646276399995,52.95510843000375,53462.43556512001 2024-10-27,19:58:00.000,301,11030043,13045,0,1730059079,12967.47786865,52.983304950001184,53462.372681040004 2024-10-27,19:58:01.000,301,11030115,13205,0,1730059080,12967.309460899989,53.01855059999798,53462.33075832 2024-10-27,19:58:02.000,301,11030050,13165,0,1730059081,12967.188207319989,53.03969799000333,53462.23293864 2024-10-27,19:58:03.000,301,11030050,12965,0,1730059082,12967.107371599988,53.08199276999949,53462.23293864 2024-10-27,19:58:04.000,301,11030097,12765,0,1730059083,12967.033272189998,53.08904189999885,53462.16306744 2024-10-27,19:58:05.000,301,11030042,13045,0,1730059084,12966.979381709993,53.08199276999949,53462.17704168001 2024-10-27,19:58:06.000,301,11030034,12805,0,1730059085,12966.918754919992,53.10314016000484,53462.058260640006 2024-10-27,19:58:07.000,301,11030099,13045,0,1730059086,12966.932227539997,53.096091029998206,53462.03031216001 2024-10-27,19:58:08.000,301,11030014,12885,0,1730059087,12966.972645399997,53.13838581000164,53461.98140232001 2024-10-27,19:58:09.000,301,11030052,12885,0,1730059088,12966.999590639993,53.12428755000292,53461.94646672 2024-10-27,19:58:10.000,301,11030023,12925,0,1730059089,12967.013063259998,53.152484070000355,53461.869608400004 2024-10-27,19:58:11.000,301,11030024,12845,0,1730059090,12967.080426359993,53.22297537000122,53461.79275008001 2024-10-27,19:58:12.000,301,11030096,12845,0,1730059091,12967.100635289993,53.18772972000443,53461.83467280001 2024-10-27,19:58:13.000,301,11030120,13165,0,1730059092,12967.147789459988,53.2441227599993,53461.77877584 2024-10-27,19:58:14.000,301,11030109,12885,0,1730059093,12967.154525769998,53.29346667000209,53461.7997372 2024-10-27,19:58:15.000,301,11030026,13005,0,1730059094,12967.120844219993,53.328712319998886,53461.77877584 2024-10-27,19:58:16.000,301,11030013,13125,0,1730059095,12967.046744810003,53.3569088400036,53461.722878880006 2024-10-27,19:58:17.000,301,11030064,12805,0,1730059096,12967.019799569993,53.34985971000424,53461.71589176001 2024-10-27,19:58:18.000,301,11030043,12885,0,1730059097,12966.965909090002,53.371007100002316,53461.68095616 2024-10-27,19:58:19.000,301,11030033,12925,0,1730059098,12966.912018609997,53.34985971000424,53461.673969040006 2024-10-27,19:58:20.000,301,11030009,12805,0,1730059099,12966.858128129992,53.34985971000424,53461.68794328 2024-10-27,19:58:21.000,301,11030000,12965,0,1730059100,12966.824446580002,53.385105360001035,53461.701917520004 2024-10-27,19:58:22.000,301,11030085,13125,0,1730059101,12966.810973959997,53.371007100002316,53461.64602056001 2024-10-27,19:58:23.000,301,11030054,13285,0,1730059102,12966.784028720002,53.40625274999911,53461.5901236 2024-10-27,19:58:24.000,301,11030030,12925,0,1730059103,12966.757083479992,53.47674404999998,53461.58313648 2024-10-27,19:58:25.000,301,11030047,12885,0,1730059104,12966.736874549992,53.54723535000085,53461.54121376 2024-10-27,19:58:26.000,301,11030022,12685,0,1730059105,12966.716665619992,53.63887403999979,53461.506278160006 2024-10-27,19:58:27.000,301,11030017,12885,0,1730059106,12966.682984070001,53.70936534000066,53461.56217512 2024-10-27,19:58:28.000,301,11030084,12845,0,1730059107,12966.669511449996,53.786905770000885,53461.534226640004 2024-10-27,19:58:29.000,301,11030019,13285,0,1730059108,12966.662775140001,53.85739707000175,53461.51326528 2024-10-27,19:58:30.000,301,11029999,13045,0,1730059109,12966.676247759991,53.92083924000326,53461.506278160006 2024-10-27,19:58:31.000,301,11029999,13045,0,1730059110,12966.736874549992,53.977232279998134,53461.49929104001 2024-10-27,19:58:32.000,301,11030047,12685,0,1730059111,12966.871600749997,53.99837967000349,53461.54820088001 2024-10-27,19:58:33.000,301,11030015,13005,0,1730059112,12966.999590639993,54.047723579999,53461.49929104001 2024-10-27,19:58:34.000,301,11030041,12925,0,1730059113,12967.120844219993,54.026576190000924,53461.506278160006 2024-10-27,19:58:35.000,301,11030026,12805,0,1730059114,12967.37008768999,54.03362532000028,53461.49230392 2024-10-27,19:58:36.000,301,11030044,12925,0,1730059115,12967.55870437,54.012477930002206,53461.5202524 2024-10-27,19:58:37.000,301,11030051,12885,0,1730059116,12967.747321049996,53.95608489000006,53461.54121376 2024-10-27,19:58:38.000,301,11030028,12885,0,1730059117,12967.969619279997,53.93493750000198,53461.61108496 2024-10-27,19:58:39.000,301,11030029,12685,0,1730059118,12968.117818099992,53.92083924000326,53461.61807208 2024-10-27,19:58:40.000,301,11029990,12965,0,1730059119,12968.266016920003,53.89969184999791,53461.61807208 2024-10-27,19:58:41.000,301,11030064,13125,0,1730059120,12968.346852639988,53.836249680003675,53461.6599948 2024-10-27,19:58:42.000,301,11030070,12965,0,1730059121,12968.427688359989,53.81510228999832,53461.68095616 2024-10-27,19:58:43.000,301,11030045,12885,0,1730059122,12968.420952049994,53.793954900000244,53461.75082736 2024-10-27,19:58:44.000,301,11030034,12765,0,1730059123,12968.367061569988,53.75166012000409,53461.75781448 2024-10-27,19:58:45.000,301,11030024,12925,0,1730059124,12968.326643709988,53.730512729998736,53461.7997372 2024-10-27,19:58:46.000,301,11030053,13125,0,1730059125,12968.212126439998,53.66002142999787,53461.81371144001 2024-10-27,19:58:47.000,301,11030067,13085,0,1730059126,12968.178444889993,53.603628390002996,53461.88358264001 2024-10-27,19:58:48.000,301,11030057,12965,0,1730059127,12968.050454999997,53.54723535000085,53461.88358264001 2024-10-27,19:58:49.000,301,11030038,12965,0,1730059128,12968.010037139997,53.49789143999806,53461.89755688 2024-10-27,19:58:50.000,301,11030042,12805,0,1730059129,12967.895519869991,53.51198970000405,53461.95345384 2024-10-27,19:58:51.000,301,11030061,13205,0,1730059130,12967.882047250001,53.46264579000126,53461.92550536 2024-10-27,19:58:52.000,301,11030062,12925,0,1730059131,12967.855102009991,53.50494057000469,53461.93249248001 2024-10-27,19:58:53.000,301,11030070,12765,0,1730059132,12967.868574629996,53.51903883000341,53461.95345384 2024-10-27,19:58:54.000,301,11030024,12605,0,1730059133,12967.962882970001,53.554284480000206,53461.96742808 2024-10-27,19:58:55.000,301,11030066,12765,0,1730059134,12968.057191309992,53.54723535000085,53461.96742808 2024-10-27,19:58:56.000,301,11030049,12885,0,1730059135,12968.185181200002,53.603628390002996,53461.96742808 2024-10-27,19:58:57.000,301,11030019,12965,0,1730059136,12968.387270499989,53.603628390002996,53462.01633792 2024-10-27,19:58:58.000,301,11030045,13205,0,1730059137,12968.555678249999,53.62477578000107,53462.02332504 2024-10-27,19:58:59.000,301,11030035,13005,0,1730059138,12968.683668139995,53.561333609999565,53462.07922200001 2024-10-27,19:59:00.000,301,11030003,13045,0,1730059139,12968.804921719995,53.54723535000085,53462.107170480005 2024-10-27,19:59:01.000,301,11030092,12965,0,1730059140,12968.87902113,53.47674404999998,53462.17704168001 2024-10-27,19:59:02.000,301,11030040,12805,0,1730059141,12968.89923006,53.44854753000254,53462.19800304001 2024-10-27,19:59:03.000,301,11030037,12885,0,1730059142,12968.93964792,53.36395797000296,53462.274861360005 2024-10-27,19:59:04.000,301,11030045,12925,0,1730059143,12968.95985685,53.30756493000081,53462.28184848 2024-10-27,19:59:05.000,301,11030027,12845,0,1730059144,12968.95985685,53.21592624000186,53462.34473256001 2024-10-27,19:59:06.000,301,11030008,12965,0,1730059145,12968.966593159996,53.159533199999714,53462.37966816 2024-10-27,19:59:07.000,301,11030024,13085,0,1730059146,12968.98006578,53.06789451000077,53462.428578 2024-10-27,19:59:08.000,301,11030090,13005,0,1730059147,12969.00027471,53.032648860003974,53462.48447496001 2024-10-27,19:59:09.000,301,11030047,13005,0,1730059148,12968.946384229996,53.01855059999798,53462.43556512001 2024-10-27,19:59:10.000,301,11030058,12805,0,1730059149,12969.007011019996,53.01150146999862,53462.57530752 2024-10-27,19:59:11.000,301,11030054,13005,0,1730059150,12969.054165189991,53.032648860003974,53462.62421736 2024-10-27,19:59:12.000,301,11029992,12685,0,1730059151,12969.00027471,53.01150146999862,53462.58928176 2024-10-27,19:59:13.000,301,11030098,12765,0,1730059152,12969.108055669996,53.01855059999798,53462.58928176 2024-10-27,19:59:14.000,301,11030017,13005,0,1730059153,12969.182155080001,53.096091029998206,53462.66614008 2024-10-27,19:59:15.000,301,11030075,13125,0,1730059154,12969.168682459996,53.13133668000228,53462.77094688001 2024-10-27,19:59:16.000,301,11030075,12925,0,1730059155,12969.155209839992,53.18772972000443,53462.777934000005 2024-10-27,19:59:17.000,301,11030021,13005,0,1730059156,12969.222572940002,53.25117188999866,53462.78492112 2024-10-27,19:59:18.000,301,11030077,13045,0,1730059157,12969.330353899997,53.27231928000401,53462.83383096 2024-10-27,19:59:19.000,301,11030059,12885,0,1730059158,12969.377508069992,53.30051580000145,53462.86876656001 2024-10-27,19:59:20.000,301,11029997,12925,0,1730059159,12969.471816409998,53.31461406000017,53462.93863776001 2024-10-27,19:59:21.000,301,11030054,13125,0,1730059160,12969.545915819988,53.28641754000273,53462.98754760001 2024-10-27,19:59:22.000,301,11030041,13205,0,1730059161,12969.620015229993,53.27231928000401,53463.00850896001 2024-10-27,19:59:23.000,301,11030039,13005,0,1730059162,12969.680642019994,53.25822101999802,53463.09934152 2024-10-27,19:59:24.000,301,11030077,12965,0,1730059163,12969.721059879994,53.2441227599993,53463.12729 2024-10-27,19:59:25.000,301,11030069,13005,0,1730059164,12969.754741429999,53.17363145999843,53463.1971612 2024-10-27,19:59:26.000,301,11030028,12725,0,1730059165,12969.741268809994,53.152484070000355,53463.24607104 2024-10-27,19:59:27.000,301,11030033,13045,0,1730059166,12969.700850949994,53.13838581000164,53463.26004528 2024-10-27,19:59:28.000,301,11030074,12845,0,1730059167,12969.667169399989,53.159533199999714,53463.31594224 2024-10-27,19:59:29.000,301,11030100,12925,0,1730059168,12969.518970579993,53.10314016000484,53463.3369036 2024-10-27,19:59:30.000,301,11030059,12765,0,1730059169,12969.424662240002,53.08904189999885,53463.35786496 2024-10-27,19:59:31.000,301,11030098,12765,0,1730059170,12969.303408660002,53.03969799000333,53463.44171040001 2024-10-27,19:59:32.000,301,11030060,12925,0,1730059171,12969.155209839992,53.01150146999862,53463.44171040001 2024-10-27,19:59:33.000,301,11030053,12725,0,1730059172,12969.033956259991,52.95510843000375,53463.48363312 2024-10-27,19:59:34.000,301,11030104,12725,0,1730059173,12968.87228481999,52.919862779999676,53463.46965888001 2024-10-27,19:59:35.000,301,11030030,12685,0,1730059174,12968.73082230999,52.87051887000416,53463.476646 2024-10-27,19:59:36.000,301,11030050,13005,0,1730059175,12968.58935979999,52.84937147999881,53463.51158160001 2024-10-27,19:59:37.000,301,11030063,13125,0,1730059176,12968.454633599998,52.72248714000307,53463.46965888001 2024-10-27,19:59:38.000,301,11030053,13005,0,1730059177,12968.353588949998,52.687241489998996,53463.52555584 2024-10-27,19:59:39.000,301,11030098,12965,0,1730059178,12968.279489539993,52.58855367000069,53463.448697520005 2024-10-27,19:59:40.000,301,11030060,12965,0,1730059179,12968.279489539993,52.44757106999896,53463.476646 2024-10-27,19:59:41.000,301,11030064,13085,0,1730059180,12968.245807990003,52.4052762900028,53463.46965888001 2024-10-27,19:59:42.000,301,11029989,12845,0,1730059181,12968.232335369998,52.327735860002576,53463.42074904001 2024-10-27,19:59:43.000,301,11030042,12765,0,1730059182,12968.245807990003,52.25724456000171,53463.41376192 2024-10-27,19:59:44.000,301,11030077,12765,0,1730059183,12968.266016920003,52.22199891000491,53463.36485208 2024-10-27,19:59:45.000,301,11030070,12925,0,1730059184,12968.306434779988,52.165605870002764,53463.35786496 2024-10-27,19:59:46.000,301,11030063,12685,0,1730059185,12968.299698469993,52.158556740003405,53463.31594224 2024-10-27,19:59:47.000,301,11030066,13045,0,1730059186,12968.306434779988,52.13740934999805,53463.329916480005 2024-10-27,19:59:48.000,301,11030058,13085,0,1730059187,12968.313171089998,52.165605870002764,53463.29498088 2024-10-27,19:59:49.000,301,11030030,12765,0,1730059188,12968.299698469993,52.165605870002764,53463.30895512 2024-10-27,19:59:50.000,301,11030102,12965,0,1730059189,12968.259280609993,52.165605870002764,53463.29498088 2024-10-27,19:59:51.000,301,11030058,12925,0,1730059190,12968.245807990003,52.17970413000148,53463.34389072001 2024-10-27,19:59:52.000,301,11030036,12925,0,1730059191,12968.178444889993,52.22904804000427,53463.29498088 2024-10-27,19:59:53.000,301,11030040,12925,0,1730059192,12968.144763340002,52.20790064999892,53463.26004528 2024-10-27,19:59:54.000,301,11030073,13085,0,1730059193,12968.084136550002,52.17970413000148,53463.2670324 2024-10-27,19:59:55.000,301,11030100,12925,0,1730059194,12968.036982379992,52.20790064999892,53463.281006640005 2024-10-27,19:59:56.000,301,11030069,13085,0,1730059195,12968.057191309992,52.158556740003405,53463.20414832001 2024-10-27,19:59:57.000,301,11030048,12925,0,1730059196,12968.077400239992,52.13036021999869,53463.22510968001 2024-10-27,19:59:58.000,301,11030069,12645,0,1730059197,12968.144763340002,52.102163700001256,53463.162225600005 2024-10-27,19:59:59.000,301,11030008,13045,0,1730059198,12968.225599060002,52.08806544000254,53463.14126424 2024-10-27,20:00:00.000,301,11030020,12605,0,1730059199,12968.367061569988,52.08101631000318,53463.15523848001 2024-10-27,20:00:01.000,301,11030061,12965,0,1730059200,12968.495051459999,52.08806544000254,53463.1971612 2024-10-27,20:00:02.000,301,11030068,12805,0,1730059201,12968.683668139995,52.04577065999911,53463.17619984001 2024-10-27,20:00:03.000,301,11030056,13205,0,1730059202,12968.865548509995,52.03167240000039,53463.16921272 2024-10-27,20:00:04.000,301,11030066,12965,0,1730059203,12969.054165189991,52.059868919997825,53463.162225600005 2024-10-27,20:00:05.000,301,11030045,13245,0,1730059204,12969.188891389997,52.03167240000039,53463.21812256 2024-10-27,20:00:06.000,301,11030090,12805,0,1730059205,12969.364035450002,52.059868919997825,53463.281006640005 2024-10-27,20:00:07.000,301,11030090,12885,0,1730059206,12969.465080100003,52.08101631000318,53463.23908392 2024-10-27,20:00:08.000,301,11030016,13005,0,1730059207,12969.478552719993,52.07396718000382,53463.29498088 2024-10-27,20:00:09.000,301,11030066,13005,0,1730059208,12969.498761649993,52.13036021999869,53463.31594224 2024-10-27,20:00:10.000,301,11030038,12725,0,1730059209,12969.444871170002,52.1938023900002,53463.30895512 2024-10-27,20:00:11.000,301,11030030,12765,0,1730059210,12969.384244380002,52.21494977999828,53463.35087784001 2024-10-27,20:00:12.000,301,11030074,12885,0,1730059211,12969.242781870002,52.25724456000171,53463.36485208 2024-10-27,20:00:13.000,301,11030047,12805,0,1730059212,12969.135000909992,52.31363760000386,53463.37183920001 2024-10-27,20:00:14.000,301,11030077,12605,0,1730059213,12969.027219949996,52.37003063999873,53463.42773616 2024-10-27,20:00:15.000,301,11030070,12725,0,1730059214,12968.93964792,52.42642368000088,53463.41376192 2024-10-27,20:00:16.000,301,11030063,12885,0,1730059215,12968.85207588999,52.43347281000024,53463.4067748 2024-10-27,20:00:17.000,301,11030055,13125,0,1730059216,12968.845339579995,52.44757106999896,53463.399787680006 2024-10-27,20:00:18.000,301,11030025,13005,0,1730059217,12968.89923006,52.567406280002615,53463.39280056001 2024-10-27,20:00:19.000,301,11030064,12845,0,1730059218,12968.95985685,52.623799320004764,53463.399787680006 2024-10-27,20:00:20.000,301,11030125,12885,0,1730059219,12969.027219949996,52.68019235999964,53463.34389072001 2024-10-27,20:00:21.000,301,11030076,13125,0,1730059220,12969.182155080001,52.785929310004576,53463.37183920001 2024-10-27,20:00:22.000,301,11030048,12965,0,1730059221,12969.384244380002,52.81412583000201,53463.329916480005 2024-10-27,20:00:23.000,301,11030029,13045,0,1730059222,12969.572861059998,52.87051887000416,53463.39280056001 2024-10-27,20:00:24.000,301,11030047,12845,0,1730059223,12969.815368219999,52.89166626000224,53463.36485208 2024-10-27,20:00:25.000,301,11030055,12685,0,1730059224,12970.05113906999,52.969206690002466,53463.36485208 2024-10-27,20:00:26.000,301,11030085,12765,0,1730059225,12970.15892003,53.01150146999862,53463.36485208 2024-10-27,20:00:27.000,301,11030082,12885,0,1730059226,12970.334064089991,53.01150146999862,53463.36485208 2024-10-27,20:00:28.000,301,11030059,12925,0,1730059227,12970.475526599992,53.05379625000205,53463.38581344 2024-10-27,20:00:29.000,301,11030112,12925,0,1730059228,12970.549626009997,53.07494364000013,53463.42074904001 2024-10-27,20:00:30.000,301,11030041,12925,0,1730059229,12970.590043869997,53.06789451000077,53463.42074904001 2024-10-27,20:00:31.000,301,11030107,13125,0,1730059230,12970.536153389992,53.16658232999907,53463.49062024001 2024-10-27,20:00:32.000,301,11030099,13005,0,1730059231,12970.515944459992,53.16658232999907,53463.51158160001 2024-10-27,20:00:33.000,301,11030051,12805,0,1730059232,12970.414899809992,53.18068058999779,53463.567478560006 2024-10-27,20:00:34.000,301,11030097,12805,0,1730059233,12970.327327779996,53.18772972000443,53463.58843992001 2024-10-27,20:00:35.000,301,11030065,13005,0,1730059234,12970.273437299991,53.18068058999779,53463.64433688 2024-10-27,20:00:36.000,301,11030116,12805,0,1730059235,12970.105029549995,53.17363145999843,53463.58843992001 2024-10-27,20:00:37.000,301,11030116,12765,0,1730059236,12970.07808431,53.16658232999907,53463.70023384 2024-10-27,20:00:38.000,301,11030048,13005,0,1730059237,12970.01072120999,53.18068058999779,53463.67228536 2024-10-27,20:00:39.000,301,11030057,13125,0,1730059238,12969.97030334999,53.17363145999843,53463.70023384 2024-10-27,20:00:40.000,301,11030036,12965,0,1730059239,12969.923149179995,53.208877110002504,53463.69324672 2024-10-27,20:00:41.000,301,11030014,13285,0,1730059240,12969.822104529994,53.159533199999714,53463.67927248001 2024-10-27,20:00:42.000,301,11030093,12885,0,1730059241,12969.78842297999,53.159533199999714,53463.76311792 2024-10-27,20:00:43.000,301,11030074,12805,0,1730059242,12969.721059879994,53.12428755000292,53463.76311792 2024-10-27,20:00:44.000,301,11030077,12645,0,1730059243,12969.599806299993,53.07494364000013,53463.7211952 2024-10-27,20:00:45.000,301,11030086,13245,0,1730059244,12969.492025339998,53.01150146999862,53463.7211952 2024-10-27,20:00:46.000,301,11030090,13045,0,1730059245,12969.364035450002,52.90576452000096,53463.74914368 2024-10-27,20:00:47.000,301,11030148,12965,0,1730059246,12969.249518179997,52.757732789999864,53463.72818232001 2024-10-27,20:00:48.000,301,11030011,12965,0,1730059247,12969.155209839992,52.66609410000092,53463.65831112001 2024-10-27,20:00:49.000,301,11030065,13125,0,1730059248,12969.027219949996,52.511013240000466,53463.665298240005 2024-10-27,20:00:50.000,301,11030022,13205,0,1730059249,12968.885757439995,52.36298150999937,53463.59542704 2024-10-27,20:00:51.000,301,11030087,12925,0,1730059250,12968.77124016999,52.17970413000148,53463.56049144001 2024-10-27,20:00:52.000,301,11030081,12845,0,1730059251,12968.663459209994,51.982328490004875,53463.51158160001 2024-10-27,20:00:53.000,301,11030036,13125,0,1730059252,12968.555678249999,51.8483950200025,53463.44171040001 2024-10-27,20:00:54.000,301,11030081,12805,0,1730059253,12968.575887179999,51.72151067999948,53463.37183920001 2024-10-27,20:00:55.000,301,11030080,12965,0,1730059254,12968.555678249999,51.57347894999839,53463.281006640005 2024-10-27,20:00:56.000,301,11030057,12805,0,1730059255,12968.501787769994,51.467742000000726,53463.21812256 2024-10-27,20:00:57.000,301,11030075,13045,0,1730059256,12968.501787769994,51.3902015700005,53463.162225600005 2024-10-27,20:00:58.000,301,11030017,13205,0,1730059257,12968.468106219989,51.305612010000914,53463.12030288 2024-10-27,20:00:59.000,301,11030019,12925,0,1730059258,12968.441160979994,51.28446462000284,53463.02947032 2024-10-27,20:01:00.000,301,11030078,13125,0,1730059259,12968.387270499989,51.27741549000348,53462.98754760001 2024-10-27,20:01:01.000,301,11030053,12965,0,1730059260,12968.286225849988,51.298562880001555,53462.896715040006 2024-10-27,20:01:02.000,301,11030086,12925,0,1730059261,12968.225599060002,51.31971026999963,53462.86177944 2024-10-27,20:01:03.000,301,11030040,13005,0,1730059262,12968.063927620002,51.36200505000306,53462.77094688001 2024-10-27,20:01:04.000,301,11030075,12925,0,1730059263,12967.996564519992,51.49593851999816,53462.67312720001 2024-10-27,20:01:05.000,301,11030052,12925,0,1730059264,12967.834893079991,51.59462634000374,53462.60325600001 2024-10-27,20:01:06.000,301,11030044,12925,0,1730059265,12967.706903189996,51.68626503000269,53462.51242344001 2024-10-27,20:01:07.000,301,11030072,12725,0,1730059266,12967.605858539995,51.85544415000186,53462.442552240005 2024-10-27,20:01:08.000,301,11030038,13125,0,1730059267,12967.47786865,52.01757414000167,53462.372681040004 2024-10-27,20:01:09.000,301,11030052,13005,0,1730059268,12967.39703293,52.102163700001256,53462.23992576 2024-10-27,20:01:10.000,301,11030098,12685,0,1730059269,12967.356615069999,52.292490209998505,53462.14909320001 2024-10-27,20:01:11.000,301,11030056,12765,0,1730059270,12967.322933519994,52.43347281000024,53462.05127352001 2024-10-27,20:01:12.000,301,11030108,12845,0,1730059271,12967.376823999999,52.50396411000111,53462.037299280004 2024-10-27,20:01:13.000,301,11030079,13045,0,1730059272,12967.423978169994,52.623799320004764,53461.904544 2024-10-27,20:01:14.000,301,11030082,13125,0,1730059273,12967.47786865,52.72248714000307,53461.83467280001 2024-10-27,20:01:15.000,301,11030103,13245,0,1730059274,12967.605858539995,52.750683660000504,53461.73685312 2024-10-27,20:01:16.000,301,11030066,13005,0,1730059275,12967.706903189996,52.800027570003294,53461.673969040006 2024-10-27,20:01:17.000,301,11030096,12885,0,1730059276,12967.828156769996,52.84232234999945,53461.63204632 2024-10-27,20:01:18.000,301,11030023,13005,0,1730059277,12967.929201419996,52.8634697400048,53461.54121376 2024-10-27,20:01:19.000,301,11030105,12525,0,1730059278,12968.003300830002,52.926911909999035,53461.45736832001 2024-10-27,20:01:20.000,301,11030069,12885,0,1730059279,12968.084136550002,53.025599730004615,53461.40845848001 2024-10-27,20:01:21.000,301,11030076,12885,0,1730059280,12968.178444889993,53.10314016000484,53461.38051000001 2024-10-27,20:01:22.000,301,11030042,12965,0,1730059281,12968.185181200002,53.208877110002504,53461.33160016001 2024-10-27,20:01:23.000,301,11030076,13125,0,1730059282,12968.164972270002,53.328712319998886,53461.32461304 2024-10-27,20:01:24.000,301,11030071,13005,0,1730059283,12968.117818099992,53.41330187999847,53461.28967744001 2024-10-27,20:01:25.000,301,11030098,12885,0,1730059284,12968.010037139997,53.51903883000341,53461.26172896001 2024-10-27,20:01:26.000,301,11030039,12925,0,1730059285,12967.902256180001,53.610677520002355,53461.24775472 2024-10-27,20:01:27.000,301,11030085,12725,0,1730059286,12967.73384842999,53.68821795000258,53461.18487064 2024-10-27,20:01:28.000,301,11030029,12925,0,1730059287,12967.57217698999,53.737561859998095,53461.18487064 2024-10-27,20:01:29.000,301,11030087,13045,0,1730059288,12967.34987875999,53.737561859998095,53461.17788352 2024-10-27,20:01:30.000,301,11030061,13205,0,1730059289,12967.141053149993,53.77280751000217,53461.18487064 2024-10-27,20:01:31.000,301,11030109,12925,0,1730059290,12966.952436469997,53.737561859998095,53461.205832 2024-10-27,20:01:32.000,301,11030123,13005,0,1730059291,12966.723401930001,53.7023162100013,53461.14294792001 2024-10-27,20:01:33.000,301,11030076,12885,0,1730059292,12966.487631079995,53.63182491000043,53461.08006384 2024-10-27,20:01:34.000,301,11030052,13085,0,1730059293,12966.25859654,53.58248099999764,53461.10801232 2024-10-27,20:01:35.000,301,11030143,12725,0,1730059294,12966.036298309999,53.47674404999998,53461.11499944 2024-10-27,20:01:36.000,301,11030066,13285,0,1730059295,12965.793791149998,53.39920361999975,53461.12897368 2024-10-27,20:01:37.000,301,11030055,12845,0,1730059296,12965.598438159992,53.371007100002316,53461.031154000004 2024-10-27,20:01:38.000,301,11030086,13205,0,1730059297,12965.416557789991,53.30756493000081,53461.01717976 2024-10-27,20:01:39.000,301,11030091,13165,0,1730059298,12965.248150039995,53.30051580000145,53460.96826992 2024-10-27,20:01:40.000,301,11030034,12925,0,1730059299,12965.14036908,53.26527015000465,53460.85647600001 2024-10-27,20:01:41.000,301,11030059,13165,0,1730059300,12965.05279704999,53.30756493000081,53460.85647600001 2024-10-27,20:01:42.000,301,11030077,12925,0,1730059301,12964.938279779999,53.28641754000273,53460.84250176 2024-10-27,20:01:43.000,301,11030070,13165,0,1730059302,12964.870916679989,53.34985971000424,53460.79359192 2024-10-27,20:01:44.000,301,11030077,12965,0,1730059303,12964.837235129999,53.434449270003824,53460.78660480001 2024-10-27,20:01:45.000,301,11030100,12565,0,1730059304,12964.790080959989,53.49789143999806,53460.68878512001 2024-10-27,20:01:46.000,301,11030067,12885,0,1730059305,12964.783344649994,53.53313709000213,53460.73070784 2024-10-27,20:01:47.000,301,11030072,13005,0,1730059306,12964.769872029989,53.568382739998924,53460.67481088 2024-10-27,20:01:48.000,301,11030089,13085,0,1730059307,12964.783344649994,53.59657926000364,53460.63987528001 2024-10-27,20:01:49.000,301,11030059,12885,0,1730059308,12964.790080959989,53.59657926000364,53460.60493968 2024-10-27,20:01:50.000,301,11030041,12965,0,1730059309,12964.742926789993,53.561333609999565,53460.65384952 2024-10-27,20:01:51.000,301,11030098,12885,0,1730059310,12964.695772619998,53.58248099999764,53460.6119268 2024-10-27,20:01:52.000,301,11030026,12805,0,1730059311,12964.594727969998,53.54018622000149,53460.6119268 2024-10-27,20:01:53.000,301,11030069,12885,0,1730059312,12964.493683319997,53.51198970000405,53460.62590104 2024-10-27,20:01:54.000,301,11030097,12885,0,1730059313,12964.372429739997,53.49789143999806,53460.6119268 2024-10-27,20:01:55.000,301,11030072,12765,0,1730059314,12964.204021990001,53.44854753000254,53460.62590104 2024-10-27,20:01:56.000,301,11030063,12765,0,1730059315,12964.02214162,53.378056230001675,53460.57000408001 2024-10-27,20:01:57.000,301,11030049,12845,0,1730059316,12963.83352493999,53.30051580000145,53460.55602984 2024-10-27,20:01:58.000,301,11030100,12885,0,1730059317,12963.671853499989,53.27231928000401,53460.49314576001 2024-10-27,20:01:59.000,301,11030067,12765,0,1730059318,12963.489973129988,53.18772972000443,53460.51410712 2024-10-27,20:02:00.000,301,11030083,12725,0,1730059319,12963.335037999997,53.145434940000996,53460.500132880006 2024-10-27,20:02:01.000,301,11030083,12845,0,1730059320,12963.146421320002,53.025599730004615,53460.500132880006 2024-10-27,20:02:02.000,301,11030106,12965,0,1730059321,12962.98474988,52.96215756000311,53460.40231320001 2024-10-27,20:02:03.000,301,11030032,12765,0,1730059322,12962.89717784999,52.88461713000288,53460.381351840006 2024-10-27,20:02:04.000,301,11030049,12925,0,1730059323,12962.73550640999,52.800027570003294,53460.311480640004 2024-10-27,20:02:05.000,301,11030044,12645,0,1730059324,12962.661407,52.77183104999858,53460.2975064 2024-10-27,20:02:06.000,301,11030086,13165,0,1730059325,12962.627725449995,52.72248714000307,53460.24160944 2024-10-27,20:02:07.000,301,11030090,13125,0,1730059326,12962.60078021,52.687241489998996,53460.19968672 2024-10-27,20:02:08.000,301,11030051,13285,0,1730059327,12962.668143309995,52.68019235999964,53460.164751120006 2024-10-27,20:02:09.000,301,11030067,13285,0,1730059328,12962.71529747999,52.63789758000348,53460.08789280001 2024-10-27,20:02:10.000,301,11030106,13005,0,1730059329,12962.80286951,52.63789758000348,53460.025008720004 2024-10-27,20:02:11.000,301,11030050,13005,0,1730059330,12962.951068329996,52.6519958400022,53459.99007312001 2024-10-27,20:02:12.000,301,11030045,12845,0,1730059331,12963.106003460001,52.66609410000092,53459.983086 2024-10-27,20:02:13.000,301,11030073,12725,0,1730059332,12963.314829069997,52.701339749997715,53459.95513752 2024-10-27,20:02:14.000,301,11030059,12805,0,1730059333,12963.442818959993,52.70838888000435,53459.92020192001 2024-10-27,20:02:15.000,301,11030098,13125,0,1730059334,12963.597754089998,52.67314323000028,53459.92020192001 2024-10-27,20:02:16.000,301,11030041,12725,0,1730059335,12963.766161839994,52.736585400001786,53459.89924056001 2024-10-27,20:02:17.000,301,11030072,12965,0,1730059336,12963.87394279999,52.736585400001786,53459.87129208001 2024-10-27,20:02:18.000,301,11030065,13125,0,1730059337,12964.028877929995,52.68019235999964,53459.89225344 2024-10-27,20:02:19.000,301,11030047,13125,0,1730059338,12964.1433952,52.60970105999877,53459.927189040005 2024-10-27,20:02:20.000,301,11030078,12925,0,1730059339,12964.230967229996,52.574455410001974,53459.90622768 2024-10-27,20:02:21.000,301,11030066,12885,0,1730059340,12964.332011879997,52.47576759000367,53459.87129208001 2024-10-27,20:02:22.000,301,11030096,12965,0,1730059341,12964.379166049992,52.44757106999896,53459.85033072001 2024-10-27,20:02:23.000,301,11030093,13165,0,1730059342,12964.453265459997,52.32068673000322,53459.92020192001 2024-10-27,20:02:24.000,301,11030072,13085,0,1730059343,12964.493683319997,52.24314630000299,53459.89924056001 2024-10-27,20:02:25.000,301,11030061,13125,0,1730059344,12964.513892249997,52.17265500000212,53459.85033072001 2024-10-27,20:02:26.000,301,11030060,12925,0,1730059345,12964.534101179997,52.07396718000382,53459.86430496 2024-10-27,20:02:27.000,301,11030078,12845,0,1730059346,12964.581255349993,52.02462327000103,53459.93417616 2024-10-27,20:02:28.000,301,11030007,13045,0,1730059347,12964.621673209993,51.99642675000359,53459.90622768 2024-10-27,20:02:29.000,301,11030077,12965,0,1730059348,12964.601464279993,51.940033710001444,53459.9132148 2024-10-27,20:02:30.000,301,11030084,12605,0,1730059349,12964.668827379988,51.91183719000401,53459.93417616 2024-10-27,20:02:31.000,301,11030053,13205,0,1730059350,12964.662091069993,51.81314936999843,53459.983086 2024-10-27,20:02:32.000,301,11030094,12885,0,1730059351,12964.715981549998,51.78495285000099,53459.976098880004 2024-10-27,20:02:33.000,301,11030060,13205,0,1730059352,12964.715981549998,51.693314160002046,53460.01802160001 2024-10-27,20:02:34.000,301,11030038,12925,0,1730059353,12964.749663099989,51.643970249999256,53460.03898296001 2024-10-27,20:02:35.000,301,11030086,12965,0,1730059354,12964.722717859993,51.60872460000246,53460.08789280001 2024-10-27,20:02:36.000,301,11030086,12685,0,1730059355,12964.756399409998,51.55233156000031,53460.12981552 2024-10-27,20:02:37.000,301,11030067,12965,0,1730059356,12964.715981549998,51.531184170002234,53460.11584128001 2024-10-27,20:02:38.000,301,11030072,13125,0,1730059357,12964.695772619998,51.5029876500048,53460.15776400001 2024-10-27,20:02:39.000,301,11030085,12965,0,1730059358,12964.621673209993,51.46069287000137,53460.12981552 2024-10-27,20:02:40.000,301,11030079,13125,0,1730059359,12964.547573800002,51.45364374000201,53460.18571248001 2024-10-27,20:02:41.000,301,11030029,13125,0,1730059360,12964.460001769992,51.46069287000137,53460.24160944 2024-10-27,20:02:42.000,301,11030051,12925,0,1730059361,12964.372429739997,51.46069287000137,53460.192699600004 2024-10-27,20:02:43.000,301,11030038,12965,0,1730059362,12964.284857710001,51.44659461000265,53460.26955792 2024-10-27,20:02:44.000,301,11030081,12925,0,1730059363,12964.237703539991,51.43249635000393,53460.35340336001 2024-10-27,20:02:45.000,301,11030078,12845,0,1730059364,12964.177076749991,51.3902015700005,53460.2975064 2024-10-27,20:02:46.000,301,11030086,13125,0,1730059365,12964.109713649996,51.41134895999858,53460.39532608 2024-10-27,20:02:47.000,301,11030049,13085,0,1730059366,12964.049086859995,51.37610331000178,53460.39532608 2024-10-27,20:02:48.000,301,11030071,13045,0,1730059367,12964.008668999995,51.38315244000114,53460.41628744 2024-10-27,20:02:49.000,301,11030064,12925,0,1730059368,12963.99519637999,51.347906790004345,53460.45122304001 2024-10-27,20:02:50.000,301,11030072,12925,0,1730059369,12963.91436065999,51.31971026999963,53460.479171520004 2024-10-27,20:02:51.000,301,11030086,13125,0,1730059370,12963.89415172999,51.249218969998765,53460.46519728 2024-10-27,20:02:52.000,301,11030083,12845,0,1730059371,12963.867206489995,51.20692419000261,53460.500132880006 2024-10-27,20:02:53.000,301,11030003,13005,0,1730059372,12963.85373386999,51.12938376000238,53460.500132880006 2024-10-27,20:02:54.000,301,11030084,12965,0,1730059373,12963.82005232,51.072990720000234,53460.5769912 2024-10-27,20:02:55.000,301,11030065,12925,0,1730059374,12963.79984339,50.946106380004494,53460.597952560005 2024-10-27,20:02:56.000,301,11030023,13005,0,1730059375,12963.806579699994,50.91790985999978,53460.66083664001 2024-10-27,20:02:57.000,301,11030050,12965,0,1730059376,12963.739216599999,50.86856595000427,53460.63987528001 2024-10-27,20:02:58.000,301,11030073,12685,0,1730059377,12963.71227135999,50.91086073000042,53460.646862400004 2024-10-27,20:02:59.000,301,11030051,12965,0,1730059378,12963.570808849989,50.946106380004494,53460.65384952 2024-10-27,20:03:00.000,301,11030068,13045,0,1730059379,12963.355246929998,51.00249941999937,53460.68878512001 2024-10-27,20:03:01.000,301,11030034,12845,0,1730059380,12963.193575489997,51.03774507000344,53460.765643440005 2024-10-27,20:03:02.000,301,11030074,12965,0,1730059381,12962.951068329996,51.108236370004306,53460.80057904 2024-10-27,20:03:03.000,301,11030100,12965,0,1730059382,12962.64119807,51.23512071000005,53460.835514640006 2024-10-27,20:03:04.000,301,11030053,12765,0,1730059383,12962.331327809989,51.298562880001555,53460.814553280004 2024-10-27,20:03:05.000,301,11030089,13165,0,1730059384,12961.981039689992,51.42544722000457,53460.78660480001 2024-10-27,20:03:06.000,301,11030071,12885,0,1730059385,12961.61727894999,51.51003678000416,53460.79359192 2024-10-27,20:03:07.000,301,11030083,12765,0,1730059386,12961.199627729999,51.59462634000374,53460.7516692 2024-10-27,20:03:08.000,301,11030075,12605,0,1730059387,12960.842603299992,51.67921590000333,53460.73070784 2024-10-27,20:03:09.000,301,11030032,12885,0,1730059388,12960.499051489991,51.756756330003554,53460.70974648001 2024-10-27,20:03:10.000,301,11030095,12805,0,1730059389,12960.16223599,51.82019849999779,53460.67481088 2024-10-27,20:03:11.000,301,11030096,12965,0,1730059390,12959.879310969998,51.85544415000186,53460.6119268 2024-10-27,20:03:12.000,301,11030099,12685,0,1730059391,12959.650276430002,51.86249328000122,53460.53506848 2024-10-27,20:03:13.000,301,11030036,13005,0,1730059392,12959.434714509996,51.89773892999801,53460.45821016 2024-10-27,20:03:14.000,301,11030071,13005,0,1730059393,12959.21915258999,51.9470828400008,53460.39532608 2024-10-27,20:03:15.000,301,11030070,12805,0,1730059394,12959.06421746,51.91183719000401,53460.35340336001 2024-10-27,20:03:16.000,301,11030096,13005,0,1730059395,12958.97664542999,51.91888632000337,53460.23462232001 2024-10-27,20:03:17.000,301,11030077,12805,0,1730059396,12958.87560077999,51.9470828400008,53460.18571248001 2024-10-27,20:03:18.000,301,11030055,12845,0,1730059397,12958.862128159999,51.99642675000359,53460.12981552 2024-10-27,20:03:19.000,301,11030040,13005,0,1730059398,12958.868864469994,51.95413197000016,53460.0529572 2024-10-27,20:03:20.000,301,11030033,13285,0,1730059399,12958.91601863999,51.95413197000016,53459.93417616 2024-10-27,20:03:21.000,301,11030065,12845,0,1730059400,12958.91601863999,52.01757414000167,53459.89924056001 2024-10-27,20:03:22.000,301,11030040,12965,0,1730059401,12958.94296388,52.01757414000167,53459.76648528 2024-10-27,20:03:23.000,301,11030109,12925,0,1730059402,12959.03727221999,52.06691805000446,53459.78045952001 2024-10-27,20:03:24.000,301,11030110,13205,0,1730059403,12958.99685435999,52.13036021999869,53459.6686656 2024-10-27,20:03:25.000,301,11030057,12885,0,1730059404,12959.01706328999,52.14445848000469,53459.67565272 2024-10-27,20:03:26.000,301,11030025,12845,0,1730059405,12959.07769007999,52.17265500000212,53459.58482016001 2024-10-27,20:03:27.000,301,11030039,12965,0,1730059406,12959.07769007999,52.23609717000363,53459.53591032001 2024-10-27,20:03:28.000,301,11030069,13005,0,1730059407,12959.03727221999,52.23609717000363,53459.54988456 2024-10-27,20:03:29.000,301,11030076,12925,0,1730059408,12959.091162699995,52.25724456000171,53459.473026240004 2024-10-27,20:03:30.000,301,11030087,12765,0,1730059409,12959.13831686999,52.25019543000235,53459.43809064 2024-10-27,20:03:31.000,301,11030081,12765,0,1730059410,12959.151789489995,52.24314630000299,53459.36123232 2024-10-27,20:03:32.000,301,11030080,12645,0,1730059411,12959.21915258999,52.20085151999956,53459.36821944001 2024-10-27,20:03:33.000,301,11030112,12965,0,1730059412,12959.299988309991,52.158556740003405,53459.31232248 2024-10-27,20:03:34.000,301,11030091,12965,0,1730059413,12959.454923439996,52.13036021999869,53459.26341264 2024-10-27,20:03:35.000,301,11030067,12805,0,1730059414,12959.603122259992,52.052819789998466,53459.23546416 2024-10-27,20:03:36.000,301,11030080,13005,0,1730059415,12959.737848459998,52.00347588000295,53459.1446316 2024-10-27,20:03:37.000,301,11030043,12845,0,1730059416,12959.872574659988,51.925935450002726,53459.12367024 2024-10-27,20:03:38.000,301,11030041,13125,0,1730059417,12960.027509789994,51.890689799998654,53459.04681192 2024-10-27,20:03:39.000,301,11030086,12925,0,1730059418,12960.168972299994,51.84134589000314,53459.02585056 2024-10-27,20:03:40.000,301,11030099,13085,0,1730059419,12960.35758897999,51.7356089399982,53459.04681192 2024-10-27,20:03:41.000,301,11030068,12725,0,1730059420,12960.46536994,51.651019379998615,53459.039824800006 2024-10-27,20:03:42.000,301,11030073,12965,0,1730059421,12960.573150899996,51.58052807999775,53459.05379904 2024-10-27,20:03:43.000,301,11030075,13045,0,1730059422,12960.653986619996,51.481840259999444,53459.06777328 2024-10-27,20:03:44.000,301,11030100,13125,0,1730059423,12960.667459240001,51.41134895999858,53459.039824800006 2024-10-27,20:03:45.000,301,11030002,12805,0,1730059424,12960.707877100001,51.32675939999899,53459.06078616001 2024-10-27,20:03:46.000,301,11030119,12965,0,1730059425,12960.701140789992,51.22807158000069,53459.05379904 2024-10-27,20:03:47.000,301,11030110,12925,0,1730059426,12960.707877100001,51.09413810999831,53459.06078616001 2024-10-27,20:03:48.000,301,11030061,13085,0,1730059427,12960.660722929992,51.02364681000472,53459.06078616001 2024-10-27,20:03:49.000,301,11030124,13045,0,1730059428,12960.620305069991,50.9320081199985,53459.09572176 2024-10-27,20:03:50.000,301,11030080,13045,0,1730059429,12960.606832450001,50.840369429999555,53459.088734640005 2024-10-27,20:03:51.000,301,11030050,12965,0,1730059430,12960.620305069991,50.74873074000061,53459.06078616001 2024-10-27,20:03:52.000,301,11030115,12685,0,1730059431,12960.606832450001,50.671190310000384,53459.02585056 2024-10-27,20:03:53.000,301,11030121,12845,0,1730059432,12960.593359829996,50.57955162000144,53459.13065736001 2024-10-27,20:03:54.000,301,11030057,13045,0,1730059433,12960.606832450001,50.551355100004,53459.11668312 2024-10-27,20:03:55.000,301,11030105,12965,0,1730059434,12960.640513999992,50.46676554000442,53459.05379904 2024-10-27,20:03:56.000,301,11030068,12925,0,1730059435,12960.627041380001,50.431519890000345,53459.09572176 2024-10-27,20:03:57.000,301,11030106,12925,0,1730059436,12960.640513999992,50.39627424000355,53459.06777328 2024-10-27,20:03:58.000,301,11030023,13365,0,1730059437,12960.633777689996,50.38922511000419,53459.03283768001 2024-10-27,20:03:59.000,301,11030118,12725,0,1730059438,12960.586623520001,50.41742163000163,53459.0048892 2024-10-27,20:04:00.000,301,11030098,12845,0,1730059439,12960.600096139991,50.52315857999929,53458.99790208 2024-10-27,20:04:01.000,301,11030064,12925,0,1730059440,12960.566414590001,50.57250249000208,53458.98392784001 2024-10-27,20:04:02.000,301,11030044,13165,0,1730059441,12960.492315179996,50.650042920002306,53458.990914960006 2024-10-27,20:04:03.000,301,11030017,12765,0,1730059442,12960.5057878,50.713485090003815,53459.01187632001 2024-10-27,20:04:04.000,301,11030058,13125,0,1730059443,12960.472106249996,50.81922204000148,53458.98392784001 2024-10-27,20:04:05.000,301,11030027,12725,0,1730059444,12960.45863362999,50.95315551000385,53458.97694072 2024-10-27,20:04:06.000,301,11030000,12925,0,1730059445,12960.43842469999,51.058892460001516,53458.96296648001 2024-10-27,20:04:07.000,301,11030045,12805,0,1730059446,12960.43842469999,51.1434820200011,53458.969953600004 2024-10-27,20:04:08.000,301,11030046,13205,0,1730059447,12960.451897319996,51.249218969998765,53458.92803088 2024-10-27,20:04:09.000,301,11030016,13045,0,1730059448,12960.52599673,51.31971026999963,53458.90706952 2024-10-27,20:04:10.000,301,11030025,12925,0,1730059449,12960.579887209991,51.43249635000393,53458.85815968 2024-10-27,20:04:11.000,301,11030064,12805,0,1730059450,12960.680931859992,51.517085910003516,53458.88610816 2024-10-27,20:04:12.000,301,11030033,12845,0,1730059451,12960.707877100001,51.643970249999256,53458.80924984 2024-10-27,20:04:13.000,301,11030064,12725,0,1730059452,12960.788712820002,51.77085459000227,53458.85815968 2024-10-27,20:04:14.000,301,11030062,12965,0,1730059453,12960.862812229992,51.883640669999295,53458.802262720004 2024-10-27,20:04:15.000,301,11030036,12965,0,1730059454,12960.936911639998,52.02462327000103,53458.79527560001 2024-10-27,20:04:16.000,301,11030013,13045,0,1730059455,12961.024483669993,52.20085151999956,53458.79527560001 2024-10-27,20:04:17.000,301,11030106,12685,0,1730059456,12961.098583079998,52.299539339997864,53458.76034 2024-10-27,20:04:18.000,301,11030044,13045,0,1730059457,12961.165946179994,52.46871846000431,53458.704443040006 2024-10-27,20:04:19.000,301,11030031,12685,0,1730059458,12961.260254519999,52.67314323000028,53458.76034 2024-10-27,20:04:20.000,301,11030049,12885,0,1730059459,12961.266990829994,52.87051887000416,53458.683481680004 2024-10-27,20:04:21.000,301,11030019,12725,0,1730059460,12961.33435392999,53.096091029998206,53458.69745592001 2024-10-27,20:04:22.000,301,11030035,12765,0,1730059461,12961.40171703,53.26527015000465,53458.64854608001 2024-10-27,20:04:23.000,301,11030071,13005,0,1730059462,12961.41518964999,53.427400140004465,53458.634571840004 2024-10-27,20:04:24.000,301,11030081,13165,0,1730059463,12961.529706919995,53.58248099999764,53458.59963624 2024-10-27,20:04:25.000,301,11030027,13165,0,1730059464,12961.5835974,53.76575838000281,53458.54373928 2024-10-27,20:04:26.000,301,11030043,12885,0,1730059465,12961.691378359996,53.89264271999855,53458.55771352001 2024-10-27,20:04:27.000,301,11030072,12725,0,1730059466,12961.731796219996,54.06182183999772,53458.536752160006 2024-10-27,20:04:28.000,301,11030037,13285,0,1730059467,12961.853049799996,54.195755310000095,53458.52976504001 2024-10-27,20:04:29.000,301,11030078,13285,0,1730059468,12961.920412899992,54.27329574000032,53458.487842320006 2024-10-27,20:04:30.000,301,11030070,12805,0,1730059469,12962.001248619992,54.32968878000247,53458.466880960004 2024-10-27,20:04:31.000,301,11030115,12645,0,1730059470,12962.028193860002,54.428376600000774,53458.45290672 2024-10-27,20:04:32.000,301,11030033,12805,0,1730059471,12962.068611720002,54.505917030001,53458.41098400001 2024-10-27,20:04:33.000,301,11030081,13205,0,1730059472,12962.082084339992,54.5411626799978,53458.42495824 2024-10-27,20:04:34.000,301,11030035,12965,0,1730059473,12962.068611720002,54.646899630002736,53458.3760484 2024-10-27,20:04:35.000,301,11030045,13005,0,1730059474,12962.068611720002,54.73853832000168,53458.36207416001 2024-10-27,20:04:36.000,301,11030041,12925,0,1730059475,12962.048402790002,54.80902962000255,53458.34111280001 2024-10-27,20:04:37.000,301,11030031,12965,0,1730059476,12962.055139099997,54.90771744000085,53458.25726736 2024-10-27,20:04:38.000,301,11030032,12965,0,1730059477,12962.075348029997,54.99230700000044,53458.27822872 2024-10-27,20:04:39.000,301,11030021,12925,0,1730059478,12962.082084339992,55.09099481999874,53458.320151440006 2024-10-27,20:04:40.000,301,11030056,13085,0,1730059479,12962.135974819998,55.17558437999833,53458.24329312001 2024-10-27,20:04:41.000,301,11030066,12805,0,1730059480,12962.156183749998,55.26017393999791,53458.25726736 2024-10-27,20:04:42.000,301,11030069,13205,0,1730059481,12962.270701019988,55.33066523999878,53458.201370400006 2024-10-27,20:04:43.000,301,11030073,12885,0,1730059482,12962.459317699999,55.38000915000157,53458.1664348 2024-10-27,20:04:44.000,301,11030073,12965,0,1730059483,12962.56036235,55.44345132000308,53458.180409040004 2024-10-27,20:04:45.000,301,11030023,13125,0,1730059484,12962.72203379,55.422303929997724,53458.1664348 2024-10-27,20:04:46.000,301,11030031,12805,0,1730059485,12962.89717784999,55.408205669999006,53458.15944768 2024-10-27,20:04:47.000,301,11030052,13125,0,1730059486,12963.045376670001,55.422303929997724,53458.12451208001 2024-10-27,20:04:48.000,301,11030073,12845,0,1730059487,12963.233993349997,55.42935306000436,53458.18739616 2024-10-27,20:04:49.000,301,11030038,12685,0,1730059488,12963.449555269988,55.37296002000221,53458.20835752 2024-10-27,20:04:50.000,301,11030039,12925,0,1730059489,12963.537127299998,55.35886176000349,53458.236306 2024-10-27,20:04:51.000,301,11030030,12845,0,1730059490,12963.671853499989,55.281321330003266,53458.236306 2024-10-27,20:04:52.000,301,11030059,13005,0,1730059491,12963.745952909994,55.239026549999835,53458.24329312001 2024-10-27,20:04:53.000,301,11030104,12965,0,1730059492,12963.82005232,55.14738786000089,53458.33412568 2024-10-27,20:04:54.000,301,11030046,13045,0,1730059493,12963.786370769994,55.048700040002586,53458.320151440006 2024-10-27,20:04:55.000,301,11030074,13125,0,1730059494,12963.82005232,54.95706135000364,53458.3760484 2024-10-27,20:04:56.000,301,11030060,13005,0,1730059495,12963.83352493999,54.90771744000085,53458.33412568 2024-10-27,20:04:57.000,301,11030074,12845,0,1730059496,12963.77289814999,54.84427526999934,53458.3760484 2024-10-27,20:04:58.000,301,11030022,12885,0,1730059497,12963.75268921999,54.75968570999976,53458.42495824 2024-10-27,20:04:59.000,301,11030041,12925,0,1730059498,12963.77289814999,54.66804702000081,53458.45290672 2024-10-27,20:05:00.000,301,11030070,13005,0,1730059499,12963.77963446,54.59050659000059,53458.52976504001 2024-10-27,20:05:01.000,301,11030065,13005,0,1730059500,12963.81331600999,54.52001528999972,53458.49482944 2024-10-27,20:05:02.000,301,11030045,12925,0,1730059501,12963.89415172999,54.477720510003564,53458.55771352001 2024-10-27,20:05:03.000,301,11030032,12965,0,1730059502,12963.99519637999,54.435425730000134,53458.585662000005 2024-10-27,20:05:04.000,301,11030046,12965,0,1730059503,12964.06255948,54.38608182000462,53458.59963624 2024-10-27,20:05:05.000,301,11030035,12845,0,1730059504,12964.177076749991,54.32263965000311,53458.62758472001 2024-10-27,20:05:06.000,301,11030106,12885,0,1730059505,12964.284857710001,54.27329574000032,53458.67649456001 2024-10-27,20:05:07.000,301,11030004,12845,0,1730059506,12964.365693430002,54.28739399999904,53458.704443040006 2024-10-27,20:05:08.000,301,11030115,12805,0,1730059507,12964.439792839992,54.2944431299984,53458.73937864 2024-10-27,20:05:09.000,301,11030085,12765,0,1730059508,12964.668827379988,54.30149225999776,53458.753352880005 2024-10-27,20:05:10.000,301,11030068,12965,0,1730059509,12964.817026199999,54.30149225999776,53458.753352880005 2024-10-27,20:05:11.000,301,11030113,12925,0,1730059510,12964.95175239999,54.364934429999266,53458.851172560004 2024-10-27,20:05:12.000,301,11030089,12845,0,1730059511,12965.16057801,54.371983559998625,53458.872133920006 2024-10-27,20:05:13.000,301,11030030,12965,0,1730059512,12965.25488634999,54.435425730000134,53458.90706952 2024-10-27,20:05:14.000,301,11030090,12925,0,1730059513,12965.40308517,54.44952398999885,53458.94200512001 2024-10-27,20:05:15.000,301,11030101,13085,0,1730059514,12965.524338750001,54.52001528999972,53459.018863440004 2024-10-27,20:05:16.000,301,11030081,12925,0,1730059515,12965.645592330002,54.59050659000059,53459.01187632001 2024-10-27,20:05:17.000,301,11030073,12845,0,1730059516,12965.692746499997,54.61870310999802,53459.08174752001 2024-10-27,20:05:18.000,301,11030026,12765,0,1730059517,12965.719691739992,54.66804702000081,53459.09572176 2024-10-27,20:05:19.000,301,11030088,12885,0,1730059518,12965.760109599993,54.73148919000232,53459.15161872001 2024-10-27,20:05:20.000,301,11030031,13165,0,1730059519,12965.766845910002,54.773783969998476,53459.15161872001 2024-10-27,20:05:21.000,301,11030082,12845,0,1730059520,12965.753373289997,54.81607875000191,53459.2145028 2024-10-27,20:05:22.000,301,11030034,13045,0,1730059521,12965.719691739992,54.91476657000021,53459.207515680006 2024-10-27,20:05:23.000,301,11030070,12765,0,1730059522,12965.706219120002,54.95001222000428,53459.27738688001 2024-10-27,20:05:24.000,301,11030057,13285,0,1730059523,12965.665801260002,55.006405259999156,53459.29834824001 2024-10-27,20:05:25.000,301,11030077,13085,0,1730059524,12965.625383400002,55.069847430000664,53459.31930960001 2024-10-27,20:05:26.000,301,11030077,12685,0,1730059525,12965.584965540002,55.112142210004095,53459.36123232 2024-10-27,20:05:27.000,301,11030017,12925,0,1730059526,12965.558020299992,55.20378090000304,53459.34725808001 2024-10-27,20:05:28.000,301,11030051,12925,0,1730059527,12965.524338750001,55.281321330003266,53459.34725808001 2024-10-27,20:05:29.000,301,11030064,13085,0,1730059528,12965.483920890001,55.38000915000157,53459.36821944001 2024-10-27,20:05:30.000,301,11030061,12885,0,1730059529,12965.504129820001,55.45050045000244,53459.38219368 2024-10-27,20:05:31.000,301,11030036,12925,0,1730059530,12965.477184579991,55.52804088000266,53459.36821944001 2024-10-27,20:05:32.000,301,11030056,13125,0,1730059531,12965.483920890001,55.654925219998404,53459.3891808 2024-10-27,20:05:33.000,301,11030079,13125,0,1730059532,12965.477184579991,55.7677113000027,53459.36821944001 2024-10-27,20:05:34.000,301,11030072,12765,0,1730059533,12965.423294100001,55.866399120001006,53459.31232248 2024-10-27,20:05:35.000,301,11030088,13125,0,1730059534,12965.423294100001,55.95803780999995,53459.31930960001 2024-10-27,20:05:36.000,301,11030025,12965,0,1730059535,12965.436766719991,56.02147998000146,53459.305335360004 2024-10-27,20:05:37.000,301,11030055,13005,0,1730059536,12965.416557789991,56.12016779999976,53459.31232248 2024-10-27,20:05:38.000,301,11030012,13125,0,1730059537,12965.396348859991,56.18360997000127,53459.326296720006 2024-10-27,20:05:39.000,301,11030091,13005,0,1730059538,12965.36266731,56.2611504000015,53459.29136112 2024-10-27,20:05:40.000,301,11030073,12965,0,1730059539,12965.355930999991,56.338690830001724,53459.326296720006 2024-10-27,20:05:41.000,301,11030056,12925,0,1730059540,12965.349194689996,56.3598382199998,53459.305335360004 2024-10-27,20:05:42.000,301,11030123,12725,0,1730059541,12965.369403619996,56.40213300000323,53459.305335360004 2024-10-27,20:05:43.000,301,11030123,13085,0,1730059542,12965.396348859991,56.40213300000323,53459.27039976 2024-10-27,20:05:44.000,301,11030105,12765,0,1730059543,12965.423294100001,56.43737865000003,53459.27039976 2024-10-27,20:05:45.000,301,11030108,13285,0,1730059544,12965.450239339996,56.41623126000195,53459.31930960001 2024-10-27,20:05:46.000,301,11030088,13085,0,1730059545,12965.423294100001,56.44442777999939,53459.29136112 2024-10-27,20:05:47.000,301,11030073,12765,0,1730059546,12965.430030409996,56.43032952000067,53459.284374 2024-10-27,20:05:48.000,301,11030076,12965,0,1730059547,12965.490657199996,56.43032952000067,53459.284374 2024-10-27,20:05:49.000,301,11030078,13125,0,1730059548,12965.517602439992,56.3598382199998,53459.305335360004 2024-10-27,20:05:50.000,301,11030094,12845,0,1730059549,12965.558020299992,56.30344517999765,53459.29834824001 2024-10-27,20:05:51.000,301,11030080,13045,0,1730059550,12965.611910779997,56.23295388000406,53459.284374 2024-10-27,20:05:52.000,301,11030061,12925,0,1730059551,12965.652328639997,56.13426605999848,53459.31930960001 2024-10-27,20:05:53.000,301,11030101,12805,0,1730059552,12965.699482809992,56.06377476000489,53459.34725808001 2024-10-27,20:05:54.000,301,11030061,12965,0,1730059553,12965.726428050002,56.03557824000018,53459.38219368 2024-10-27,20:05:55.000,301,11030058,13125,0,1730059554,12965.753373289997,55.97213606999867,53459.34725808001 2024-10-27,20:05:56.000,301,11030078,12965,0,1730059555,12965.800527459993,55.93689042000187,53459.33328384 2024-10-27,20:05:57.000,301,11030061,12965,0,1730059556,12965.874626869998,55.873448250000365,53459.354245200004 2024-10-27,20:05:58.000,301,11030037,12885,0,1730059557,12965.881363179993,55.84525173000293,53459.424116400005 2024-10-27,20:05:59.000,301,11030061,12765,0,1730059558,12965.861154249993,55.78885869000078,53459.43809064 2024-10-27,20:06:00.000,301,11030071,13165,0,1730059559,12965.888099489988,55.72541651999927,53459.45206488 2024-10-27,20:06:01.000,301,11030096,13125,0,1730059560,12965.962198899993,55.63377783000033,53459.45206488 2024-10-27,20:06:02.000,301,11030074,12725,0,1730059561,12965.962198899993,55.57033565999882,53459.50097472 2024-10-27,20:06:03.000,301,11030069,12805,0,1730059562,12966.002616759994,55.506893490004586,53459.50097472 2024-10-27,20:06:04.000,301,11030052,13285,0,1730059563,12966.063243549994,55.39410741000029,53459.55687168 2024-10-27,20:06:05.000,301,11030084,12885,0,1730059564,12966.123870339994,55.30246872000134,53459.57783304 2024-10-27,20:06:06.000,301,11030088,13045,0,1730059565,12966.19796975,55.239026549999835,53459.61276864001 2024-10-27,20:06:07.000,301,11030041,12725,0,1730059566,12966.25859654,55.16148611999961,53459.64770424 2024-10-27,20:06:08.000,301,11030075,12885,0,1730059567,12966.325959639995,55.112142210004095,53459.68263984001 2024-10-27,20:06:09.000,301,11030052,12845,0,1730059568,12966.406795359995,55.03460178000387,53459.6686656 2024-10-27,20:06:10.000,301,11030082,12885,0,1730059569,12966.467422149995,54.97820874000172,53459.64770424 2024-10-27,20:06:11.000,301,11030054,13005,0,1730059570,12966.548257869996,54.93591395999829,53459.710588320006 2024-10-27,20:06:12.000,301,11030061,12925,0,1730059571,12966.568466799996,54.91476657000021,53459.72456256 2024-10-27,20:06:13.000,301,11030067,12965,0,1730059572,12966.615620969991,54.8654226600047,53459.808408000004 2024-10-27,20:06:14.000,301,11030058,13285,0,1730059573,12966.662775140001,54.80902962000255,53459.829369360006 2024-10-27,20:06:15.000,301,11030044,12845,0,1730059574,12966.723401930001,54.75968570999976,53459.86430496 2024-10-27,20:06:16.000,301,11030129,13045,0,1730059575,12966.743610860001,54.79493136000383,53459.927189040005 2024-10-27,20:06:17.000,301,11030049,12965,0,1730059576,12966.837919199992,54.773783969998476,53459.983086 2024-10-27,20:06:18.000,301,11030076,12965,0,1730059577,12966.918754919992,54.7526365800004,53459.997060240006 2024-10-27,20:06:19.000,301,11030077,13005,0,1730059578,12966.972645399997,54.7526365800004,53460.0529572 2024-10-27,20:06:20.000,301,11030062,12605,0,1730059579,12967.060217429993,54.73853832000168,53460.15077688 2024-10-27,20:06:21.000,301,11030090,13005,0,1730059580,12967.127580529988,54.69624353999825,53460.17173824 2024-10-27,20:06:22.000,301,11030106,12925,0,1730059581,12967.208416249989,54.67509615000017,53460.18571248001 2024-10-27,20:06:23.000,301,11030097,12845,0,1730059582,12967.302724589994,54.611653979998664,53460.24859656 2024-10-27,20:06:24.000,301,11030071,12605,0,1730059583,12967.376823999999,54.57640833000187,53460.30449352001 2024-10-27,20:06:25.000,301,11030084,13125,0,1730059584,12967.51155019999,54.56231007000315,53460.332442000006 2024-10-27,20:06:26.000,301,11030042,13125,0,1730059585,12967.57217698999,54.48476964000292,53460.381351840006 2024-10-27,20:06:27.000,301,11030031,12965,0,1730059586,12967.74058474,54.364934429999266,53460.47218440001 2024-10-27,20:06:28.000,301,11030036,12965,0,1730059587,12967.814684149991,54.28739399999904,53460.528081360004 2024-10-27,20:06:29.000,301,11030055,12805,0,1730059588,12967.922465110001,54.202804439999454,53460.55602984 2024-10-27,20:06:30.000,301,11030054,13005,0,1730059589,12968.016773449992,54.08296923000307,53460.63987528001 2024-10-27,20:06:31.000,301,11030074,12605,0,1730059590,12968.104345480002,53.92083924000326,53460.716733600006 2024-10-27,20:06:32.000,301,11030102,13165,0,1730059591,12968.084136550002,53.786905770000885,53460.73070784 2024-10-27,20:06:33.000,301,11030092,13045,0,1730059592,12968.117818099992,53.65297229999851,53460.835514640006 2024-10-27,20:06:34.000,301,11030098,12805,0,1730059593,12968.117818099992,53.49789143999806,53460.87045024 2024-10-27,20:06:35.000,301,11030080,13165,0,1730059594,12968.090872859997,53.392154490000394,53460.94032144 2024-10-27,20:06:36.000,301,11030108,12685,0,1730059595,12968.023509760002,53.25822101999802,53460.97525704001 2024-10-27,20:06:37.000,301,11030055,13045,0,1730059596,12967.895519869991,53.16658232999907,53460.98923128 2024-10-27,20:06:38.000,301,11030078,12845,0,1730059597,12967.787738909996,53.08904189999885,53461.04512824001 2024-10-27,20:06:39.000,301,11029998,13205,0,1730059598,12967.67322163999,53.032648860003974,53461.10801232 2024-10-27,20:06:40.000,301,11030076,13085,0,1730059599,12967.57217698999,53.025599730004615,53461.11499944 2024-10-27,20:06:41.000,301,11030057,12685,0,1730059600,12967.39029661999,53.01150146999862,53461.11499944 2024-10-27,20:06:42.000,301,11030048,13125,0,1730059601,12967.235361489998,53.07494364000013,53461.170896400006 2024-10-27,20:06:43.000,301,11030068,13045,0,1730059602,12967.134316839998,53.08904189999885,53461.23378048 2024-10-27,20:06:44.000,301,11030072,13165,0,1730059603,12966.952436469997,53.145434940000996,53461.24076760001 2024-10-27,20:06:45.000,301,11030069,13045,0,1730059604,12966.837919199992,53.16658232999907,53461.21281912001 2024-10-27,20:06:46.000,301,11030044,12845,0,1730059605,12966.743610860001,53.21592624000186,53461.23378048 2024-10-27,20:06:47.000,301,11030076,12845,0,1730059606,12966.649302519996,53.23002450000058,53461.25474184 2024-10-27,20:06:48.000,301,11030079,13045,0,1730059607,12966.588675729996,53.21592624000186,53461.268716080005 2024-10-27,20:06:49.000,301,11030048,13045,0,1730059608,12966.548257869996,53.23707362999994,53461.28269032 2024-10-27,20:06:50.000,301,11030055,12965,0,1730059609,12966.5011037,53.21592624000186,53461.25474184 2024-10-27,20:06:51.000,301,11030049,12805,0,1730059610,12966.53478524999,53.23707362999994,53461.26172896001 2024-10-27,20:06:52.000,301,11030017,12685,0,1730059611,12966.568466799996,53.18772972000443,53461.26172896001 2024-10-27,20:06:53.000,301,11030112,13125,0,1730059612,12966.635829899991,53.18068058999779,53461.24076760001 2024-10-27,20:06:54.000,301,11030029,12845,0,1730059613,12966.730138239996,53.11723842000356,53461.18487064 2024-10-27,20:06:55.000,301,11030045,12685,0,1730059614,12966.810973959997,53.07494364000013,53461.18487064 2024-10-27,20:06:56.000,301,11030048,12965,0,1730059615,12966.905282300002,52.983304950001184,53461.16390928001 2024-10-27,20:06:57.000,301,11030042,13045,0,1730059616,12967.060217429993,52.87756800000352,53461.205832 2024-10-27,20:06:58.000,301,11030077,13045,0,1730059617,12967.201679939993,52.77888017999794,53461.22679336 2024-10-27,20:06:59.000,301,11030003,12965,0,1730059618,12967.295988279999,52.67314323000028,53461.23378048 2024-10-27,20:07:00.000,301,11030112,12965,0,1730059619,12967.423978169994,52.60970105999877,53461.23378048 2024-10-27,20:07:01.000,301,11030112,13005,0,1730059620,12967.51828651,52.518062369999825,53461.317625920005 2024-10-27,20:07:02.000,301,11030030,12965,0,1730059621,12967.61259484999,52.45462019999832,53461.3455744 2024-10-27,20:07:03.000,301,11030092,12885,0,1730059622,12967.71363949999,52.391178030004085,53461.317625920005 2024-10-27,20:07:04.000,301,11030082,12965,0,1730059623,12967.80121153,52.341834120001295,53461.366535760004 2024-10-27,20:07:05.000,301,11030039,12965,0,1730059624,12967.888783559996,52.27134282000043,53461.35954864001 2024-10-27,20:07:06.000,301,11030026,12925,0,1730059625,12967.935937729992,52.299539339997864,53461.40845848001 2024-10-27,20:07:07.000,301,11030063,12965,0,1730059626,12968.016773449992,52.31363760000386,53461.35954864001 2024-10-27,20:07:08.000,301,11030051,12965,0,1730059627,12968.023509760002,52.36298150999937,53461.4154456 2024-10-27,20:07:09.000,301,11030065,13125,0,1730059628,12968.084136550002,52.36298150999937,53461.44339408 2024-10-27,20:07:10.000,301,11030021,12965,0,1730059629,12968.131290719997,52.37003063999873,53461.5202524 2024-10-27,20:07:11.000,301,11030035,12965,0,1730059630,12968.171708579997,52.35593238000001,53461.54121376 2024-10-27,20:07:12.000,301,11030074,12605,0,1730059631,12968.218862749993,52.384128900004725,53461.555188000006 2024-10-27,20:07:13.000,301,11030004,12805,0,1730059632,12968.299698469993,52.391178030004085,53461.51326528 2024-10-27,20:07:14.000,301,11030066,12925,0,1730059633,12968.333380019998,52.4052762900028,53461.534226640004 2024-10-27,20:07:15.000,301,11030055,13005,0,1730059634,12968.394006809998,52.41232542000216,53461.604097840005 2024-10-27,20:07:16.000,301,11030116,12845,0,1730059635,12968.400743119993,52.384128900004725,53461.653007680005 2024-10-27,20:07:17.000,301,11030109,12645,0,1730059636,12968.454633599998,52.37003063999873,53461.68095616 2024-10-27,20:07:18.000,301,11030045,12965,0,1730059637,12968.508524079989,52.327735860002576,53461.70890464 2024-10-27,20:07:19.000,301,11030081,12965,0,1730059638,12968.56915086999,52.22904804000427,53461.71589176001 2024-10-27,20:07:20.000,301,11030063,12965,0,1730059639,12968.643250279994,52.17970413000148,53461.78576296 2024-10-27,20:07:21.000,301,11030079,12685,0,1730059640,12968.71061337999,52.08101631000318,53461.771788720005 2024-10-27,20:07:22.000,301,11030058,13045,0,1730059641,12968.764503859995,52.01052501000231,53461.86262128001 2024-10-27,20:07:23.000,301,11030040,12965,0,1730059642,12968.804921719995,51.9470828400008,53461.869608400004 2024-10-27,20:07:24.000,301,11030062,13045,0,1730059643,12968.79144909999,51.84134589000314,53461.869608400004 2024-10-27,20:07:25.000,301,11030037,13045,0,1730059644,12968.83860327,51.77085459000227,53461.869608400004 2024-10-27,20:07:26.000,301,11030098,12765,0,1730059645,12968.8588122,51.714461550000124,53461.91153112001 2024-10-27,20:07:27.000,301,11030067,12725,0,1730059646,12968.91270267999,51.66511764000461,53461.96044096001 2024-10-27,20:07:28.000,301,11030088,12965,0,1730059647,12968.93964792,51.67216677000397,53462.00236368001 2024-10-27,20:07:29.000,301,11030077,13005,0,1730059648,12968.97332946999,51.651019379998615,53462.06524776 2024-10-27,20:07:30.000,301,11030019,12925,0,1730059649,12968.98006578,51.61577373000182,53462.02332504 2024-10-27,20:07:31.000,301,11030075,13165,0,1730059650,12969.007011019996,51.62987199000054,53462.09319624 2024-10-27,20:07:32.000,301,11030092,13005,0,1730059651,12968.986802089996,51.658068509997975,53462.09319624 2024-10-27,20:07:33.000,301,11030017,12845,0,1730059652,12968.97332946999,51.643970249999256,53462.09319624 2024-10-27,20:07:34.000,301,11030071,12965,0,1730059653,12968.98006578,51.658068509997975,53462.17704168001 2024-10-27,20:07:35.000,301,11030054,12925,0,1730059654,12968.93964792,51.693314160002046,53462.19101592 2024-10-27,20:07:36.000,301,11030077,12885,0,1730059655,12968.91943899,51.66511764000461,53462.21896440001 2024-10-27,20:07:37.000,301,11030046,13165,0,1730059656,12968.865548509995,51.68626503000269,53462.2539 2024-10-27,20:07:38.000,301,11030018,13005,0,1730059657,12968.81839434,51.658068509997975,53462.26088712 2024-10-27,20:07:39.000,301,11030059,13125,0,1730059658,12968.83186695999,51.651019379998615,53462.24691288001 2024-10-27,20:07:40.000,301,11030057,13005,0,1730059659,12968.825130649995,51.66511764000461,53462.38665528001 2024-10-27,20:07:41.000,301,11030073,12885,0,1730059660,12968.83186695999,51.62987199000054,53462.37966816 2024-10-27,20:07:42.000,301,11030103,12885,0,1730059661,12968.85207588999,51.61577373000182,53462.393642400006 2024-10-27,20:07:43.000,301,11030046,12965,0,1730059662,12968.89923006,51.6016754700031,53462.47050072 2024-10-27,20:07:44.000,301,11030067,12925,0,1730059663,12968.91943899,51.56642981999903,53462.47050072 2024-10-27,20:07:45.000,301,11030120,12965,0,1730059664,12969.02048364,51.531184170002234,53462.540371920004 2024-10-27,20:07:46.000,301,11030049,13045,0,1730059665,12969.114791979991,51.49593851999816,53462.540371920004 2024-10-27,20:07:47.000,301,11030071,12885,0,1730059666,12969.195627699992,51.531184170002234,53462.58928176 2024-10-27,20:07:48.000,301,11030029,12965,0,1730059667,12969.296672349992,51.481840259999444,53462.58928176 2024-10-27,20:07:49.000,301,11030084,13005,0,1730059668,12969.343826520002,51.46069287000137,53462.61723024 2024-10-27,20:07:50.000,301,11030057,13205,0,1730059669,12969.458343789993,51.474791130000085,53462.66614008 2024-10-27,20:07:51.000,301,11030074,12845,0,1730059670,12969.566124749988,51.43954548000329,53462.68011432001 2024-10-27,20:07:52.000,301,11030100,12925,0,1730059671,12969.660433089994,51.418398089997936,53462.66614008 2024-10-27,20:07:53.000,301,11030062,12925,0,1730059672,12969.721059879994,51.418398089997936,53462.78492112 2024-10-27,20:07:54.000,301,11030101,12805,0,1730059673,12969.815368219999,51.36905418000242,53462.80588248 2024-10-27,20:07:55.000,301,11030053,13125,0,1730059674,12969.86925869999,51.37610331000178,53462.77094688001 2024-10-27,20:07:56.000,301,11030093,12885,0,1730059675,12969.923149179995,51.347906790004345,53462.777934000005 2024-10-27,20:07:57.000,301,11030067,13125,0,1730059676,12969.983775969995,51.27741549000348,53462.875753680004 2024-10-27,20:07:58.000,301,11030046,12845,0,1730059677,12970.064611689995,51.298562880001555,53462.86177944 2024-10-27,20:07:59.000,301,11030130,12805,0,1730059678,12970.09155692999,51.19282593000389,53462.93165064 2024-10-27,20:08:00.000,301,11030033,12685,0,1730059679,12970.212810509991,51.12938376000238,53462.91068928 2024-10-27,20:08:01.000,301,11030068,12965,0,1730059680,12970.313855159991,51.058892460001516,53462.95959912 2024-10-27,20:08:02.000,301,11030040,12885,0,1730059681,12970.421636120001,50.98840116000065,53462.98754760001 2024-10-27,20:08:03.000,301,11030033,12725,0,1730059682,12970.515944459992,50.91086073000042,53463.00152184 2024-10-27,20:08:04.000,301,11030061,12925,0,1730059683,12970.616989109993,50.85446768999827,53463.00152184 2024-10-27,20:08:05.000,301,11030061,12845,0,1730059684,12970.771924239998,50.78397639000468,53463.0224832 2024-10-27,20:08:06.000,301,11030033,13165,0,1730059685,12970.872968889998,50.74168161000125,53463.14825136 2024-10-27,20:08:07.000,301,11030108,12925,0,1730059686,12971.04811294999,50.72758335000253,53463.13427712001 2024-10-27,20:08:08.000,301,11030022,13165,0,1730059687,12971.19631177,50.6852885699991,53463.14126424 2024-10-27,20:08:09.000,301,11030071,12765,0,1730059688,12971.39840107,50.64299379000295,53463.211135440004 2024-10-27,20:08:10.000,301,11030105,12805,0,1730059689,12971.620699300001,50.62889553000423,53463.25305816001 2024-10-27,20:08:11.000,301,11030045,12765,0,1730059690,12971.829524909997,50.62889553000423,53463.2670324 2024-10-27,20:08:12.000,301,11030060,12805,0,1730059691,12972.051823139998,50.56545336000272,53463.3369036 2024-10-27,20:08:13.000,301,11030073,12605,0,1730059692,12972.240439819994,50.62184640000487,53463.3369036 2024-10-27,20:08:14.000,301,11030072,12765,0,1730059693,12972.43579281,50.59364988000016,53463.35786496 2024-10-27,20:08:15.000,301,11030052,12965,0,1730059694,12972.63788211,50.551355100004,53463.44171040001 2024-10-27,20:08:16.000,301,11030048,12805,0,1730059695,12972.745663069996,50.54430597000464,53463.46965888001 2024-10-27,20:08:17.000,301,11030081,12925,0,1730059696,12972.873652959992,50.54430597000464,53463.53953008001 2024-10-27,20:08:18.000,301,11030059,12925,0,1730059697,12972.988170229997,50.57250249000208,53463.56049144001 2024-10-27,20:08:19.000,301,11030040,12685,0,1730059698,12973.095951189993,50.52315857999929,53463.62337552 2024-10-27,20:08:20.000,301,11030085,12725,0,1730059699,12973.196995839993,50.46676554000442,53463.67228536 2024-10-27,20:08:21.000,301,11030085,12765,0,1730059700,12973.277831559994,50.46676554000442,53463.74215656 2024-10-27,20:08:22.000,301,11030065,13125,0,1730059701,12973.365403589989,50.45971640999778,53463.82600200001 2024-10-27,20:08:23.000,301,11030109,12845,0,1730059702,12973.47318455,50.41742163000163,53463.85395048001 2024-10-27,20:08:24.000,301,11030106,12765,0,1730059703,12973.540547649995,50.375126849998196,53463.89587320001 2024-10-27,20:08:25.000,301,11030093,12965,0,1730059704,12973.63485599,50.311684680003964,53463.95875728 2024-10-27,20:08:26.000,301,11030046,12805,0,1730059705,12973.722428019995,50.27643902999989,53463.99369288001 2024-10-27,20:08:27.000,301,11030107,12845,0,1730059706,12973.81673636,50.22709512000438,53464.08452544 2024-10-27,20:08:28.000,301,11030051,12845,0,1730059707,12973.911044699991,50.22004598999774,53464.14042240001 2024-10-27,20:08:29.000,301,11030092,12925,0,1730059708,12973.964935179996,50.15660382000351,53464.20330648 2024-10-27,20:08:30.000,301,11030073,12805,0,1730059709,12974.079452450002,50.14955469000415,53464.2452292 2024-10-27,20:08:31.000,301,11030103,13125,0,1730059710,12974.173760789992,50.14250556000479,53464.34304888 2024-10-27,20:08:32.000,301,11030102,13085,0,1730059711,12974.295014369993,50.14250556000479,53464.3151004 2024-10-27,20:08:33.000,301,11030091,12845,0,1730059712,12974.362377469988,50.086112520002644,53464.37798448001 2024-10-27,20:08:34.000,301,11030058,13285,0,1730059713,12974.510576289998,50.086112520002644,53464.41292008 2024-10-27,20:08:35.000,301,11030078,12925,0,1730059714,12974.571203079999,50.029719480000495,53464.46182992 2024-10-27,20:08:36.000,301,11030098,12805,0,1730059715,12974.69245666,50.029719480000495,53464.53170112 2024-10-27,20:08:37.000,301,11030083,12845,0,1730059716,12974.74634713999,49.98742470000434,53464.59458520001 2024-10-27,20:08:38.000,301,11030094,13045,0,1730059717,12974.82718285999,49.89578600999812,53464.58759808 2024-10-27,20:08:39.000,301,11030083,12605,0,1730059718,12974.93496382,49.86758949000068,53464.66445640001 2024-10-27,20:08:40.000,301,11030097,13085,0,1730059719,12975.002326919996,49.82529471000453,53464.720353360004 2024-10-27,20:08:41.000,301,11030060,12925,0,1730059720,12975.103371569996,49.7477542800043,53464.70637912 2024-10-27,20:08:42.000,301,11030084,13085,0,1730059721,12975.190943599991,49.64906645999872,53464.76227608001 2024-10-27,20:08:43.000,301,11030072,13045,0,1730059722,12975.291988249992,49.578575159997854,53464.82516016 2024-10-27,20:08:44.000,301,11030107,13165,0,1730059723,12975.393032899992,49.50808386000426,53464.86708288 2024-10-27,20:08:45.000,301,11030102,12845,0,1730059724,12975.446923379997,49.430543430004036,53464.90201848001 2024-10-27,20:08:46.000,301,11030078,12885,0,1730059725,12975.547968029998,49.31070822000038,53464.957915440005 2024-10-27,20:08:47.000,301,11030103,12765,0,1730059726,12975.635540059993,49.24726604999887,53464.98586392 2024-10-27,20:08:48.000,301,11030046,12805,0,1730059727,12975.689430539998,49.190873010004,53465.02778664001 2024-10-27,20:08:49.000,301,11030053,12925,0,1730059728,12975.790475189999,49.11333258000377,53465.076696480006 2024-10-27,20:08:50.000,301,11030087,13165,0,1730059729,12975.90499245999,49.09218518999842,53465.13958056 2024-10-27,20:08:51.000,301,11030072,12725,0,1730059730,12975.98582817999,49.028743020004185,53465.13958056 2024-10-27,20:08:52.000,301,11030116,12925,0,1730059731,12976.07340021,49.042841280002904,53465.244387360006 2024-10-27,20:08:53.000,301,11030030,12965,0,1730059732,12976.11381807,49.05693954000162,53465.2583616 2024-10-27,20:08:54.000,301,11030060,12965,0,1730059733,12976.20812640999,49.0780869299997,53465.30727144 2024-10-27,20:08:55.000,301,11030113,12845,0,1730059734,12976.17444486,49.09218518999842,53465.36316840001 2024-10-27,20:08:56.000,301,11030068,12925,0,1730059735,12976.21486272,49.13447997000185,53465.398104 2024-10-27,20:08:57.000,301,11030076,13045,0,1730059736,12976.25528058,49.11333258000377,53465.41906536 2024-10-27,20:08:58.000,301,11030029,12925,0,1730059737,12976.282225819996,49.13447997000185,53465.48194944001 2024-10-27,20:08:59.000,301,11030039,12965,0,1730059738,12976.356325230001,49.162676489999285,53465.48194944001 2024-10-27,20:09:00.000,301,11030031,13005,0,1730059739,12976.390006779991,49.176774749998,53465.558807760004 2024-10-27,20:09:01.000,301,11030134,12845,0,1730059740,12976.403479399996,49.204971270002716,53465.6077176 2024-10-27,20:09:02.000,301,11030083,13365,0,1730059741,12976.450633569992,49.22611866000079,53465.747460000006 2024-10-27,20:09:03.000,301,11030108,12805,0,1730059742,12976.497787740002,49.23316779000015,53465.71951152001 2024-10-27,20:09:04.000,301,11030056,12965,0,1730059743,12976.531469289992,49.27546257000358,53465.71951152001 2024-10-27,20:09:05.000,301,11030113,12885,0,1730059744,12976.625777629997,49.268413440004224,53465.83829256001 2024-10-27,20:09:06.000,301,11030093,12605,0,1730059745,12976.679668110002,49.268413440004224,53465.86624104001 2024-10-27,20:09:07.000,301,11030095,12765,0,1730059746,12976.753767519993,49.29660996000166,53465.90816376001 2024-10-27,20:09:08.000,301,11030025,12885,0,1730059747,12976.807657999998,49.3248064799991,53465.97104784 2024-10-27,20:09:09.000,301,11030053,12765,0,1730059748,12976.875021099993,49.381199520001246,53465.97104784 2024-10-27,20:09:10.000,301,11030050,12885,0,1730059749,12976.935647889994,49.41644516999804,53466.026944799996 2024-10-27,20:09:11.000,301,11030082,12925,0,1730059750,12977.009747299999,49.47988733999955,53466.06886752 2024-10-27,20:09:12.000,301,11030072,12965,0,1730059751,12977.137737189994,49.55742776999978,53466.13873872 2024-10-27,20:09:13.000,301,11030100,12885,0,1730059752,12977.198363979995,49.58562429000449,53466.21559704 2024-10-27,20:09:14.000,301,11030015,12885,0,1730059753,12977.26572707999,49.64906645999872,53466.25751976 2024-10-27,20:09:15.000,301,11030017,13085,0,1730059754,12977.299408629995,49.69841037000151,53466.25751976 2024-10-27,20:09:16.000,301,11030055,12765,0,1730059755,12977.34656279999,49.71250863000023,53466.397262160004 2024-10-27,20:09:17.000,301,11030101,12765,0,1730059756,12977.42739851999,49.797098189999815,53466.418223520006 2024-10-27,20:09:18.000,301,11030075,12845,0,1730059757,12977.43413483,49.82529471000453,53466.446172 2024-10-27,20:09:19.000,301,11030030,13285,0,1730059758,12977.43413483,49.839392970003246,53466.50905608001 2024-10-27,20:09:20.000,301,11030076,12925,0,1730059759,12977.46781637999,49.902835140004754,53466.59290152 2024-10-27,20:09:21.000,301,11030007,13045,0,1730059760,12977.481288999996,49.853491230001964,53466.61386288 2024-10-27,20:09:22.000,301,11029992,13045,0,1730059761,12977.53517948,49.846442100002605,53466.65578560001 2024-10-27,20:09:23.000,301,11030089,13005,0,1730059762,12977.481288999996,49.86054036000132,53466.78854088 2024-10-27,20:09:24.000,301,11030025,13085,0,1730059763,12977.481288999996,49.76890167000238,53466.79552800001 2024-10-27,20:09:25.000,301,11030036,12765,0,1730059764,12977.440871139996,49.790049060000456,53466.87238632001 2024-10-27,20:09:26.000,301,11030029,12925,0,1730059765,12977.40718958999,49.71250863000023,53466.94924464 2024-10-27,20:09:27.000,301,11030059,13005,0,1730059766,12977.319617559995,49.69136124000215,53467.02610296 2024-10-27,20:09:28.000,301,11030080,12925,0,1730059767,12977.22530921999,49.69841037000151,53467.10296128 2024-10-27,20:09:29.000,301,11030059,12965,0,1730059768,12977.117528259994,49.670213850004075,53467.10296128 2024-10-27,20:09:30.000,301,11030072,13085,0,1730059769,12977.06363777999,49.6349682,53467.16584536 2024-10-27,20:09:31.000,301,11030014,12925,0,1730059770,12976.976065749994,49.627919070000644,53467.22174232 2024-10-27,20:09:32.000,301,11030046,13125,0,1730059771,12976.922175269989,49.613820810001926,53467.29860064001 2024-10-27,20:09:33.000,301,11030062,13085,0,1730059772,12976.915438959993,49.578575159997854,53467.37545896001 2024-10-27,20:09:34.000,301,11030062,13085,0,1730059773,12976.861548479988,49.55742776999978,53467.354497600005 2024-10-27,20:09:35.000,301,11030040,12925,0,1730059774,12976.861548479988,49.50808386000426,53467.43834304 2024-10-27,20:09:36.000,301,11030115,12925,0,1730059775,12976.881757409988,49.47988733999955,53467.473278640005 2024-10-27,20:09:37.000,301,11030087,12845,0,1730059776,12976.901966339989,49.444641690002754,53467.55712408 2024-10-27,20:09:38.000,301,11030078,13045,0,1730059777,12976.841339549988,49.381199520001246,53467.571098320004 2024-10-27,20:09:39.000,301,11030044,12885,0,1730059778,12976.827866929998,49.34595387000445,53467.63398240001 2024-10-27,20:09:40.000,301,11030111,13005,0,1730059779,12976.814394309993,49.24726604999887,53467.640969520005 2024-10-27,20:09:41.000,301,11030038,13125,0,1730059780,12976.753767519993,49.19792214000336,53467.78071192001 2024-10-27,20:09:42.000,301,11030089,12965,0,1730059781,12976.733558589993,49.09218518999842,53467.759750560006 2024-10-27,20:09:43.000,301,11030073,12965,0,1730059782,12976.706613349997,48.993497370000114,53467.86455736 2024-10-27,20:09:44.000,301,11030062,12885,0,1730059783,12976.686404419997,48.90185868000117,53467.87853160001 2024-10-27,20:09:45.000,301,11030032,12765,0,1730059784,12976.659459180002,48.76792520999879,53467.87853160001 2024-10-27,20:09:46.000,301,11030077,13005,0,1730059785,12976.652722869992,48.64809000000241,53467.9833384 2024-10-27,20:09:47.000,301,11030033,12685,0,1730059786,12976.639250250002,48.51415653000004,53468.025261120005 2024-10-27,20:09:48.000,301,11030030,13085,0,1730059787,12976.659459180002,48.3731739299983,53468.00429976 2024-10-27,20:09:49.000,301,11030051,12925,0,1730059788,12976.659459180002,48.25333872000192,53468.06019672 2024-10-27,20:09:50.000,301,11030108,13125,0,1730059789,12976.713349659993,48.112356120000186,53468.08814520001 2024-10-27,20:09:51.000,301,11030015,12725,0,1730059790,12976.726822279998,47.929078740002296,53468.123080800004 2024-10-27,20:09:52.000,301,11030055,13125,0,1730059791,12976.821130619988,47.79514526999992,53468.13705504001 2024-10-27,20:09:53.000,301,11030028,12965,0,1730059792,12976.881757409988,47.68940832000226,53468.18596488001 2024-10-27,20:09:54.000,301,11030024,12765,0,1730059793,12976.935647889994,47.59776963000331,53468.241861840004 2024-10-27,20:09:55.000,301,11030021,12925,0,1730059794,12976.996274679994,47.52022920000309,53468.241861840004 2024-10-27,20:09:56.000,301,11030048,12885,0,1730059795,12977.11079195,47.44268877000286,53468.28378456001 2024-10-27,20:09:57.000,301,11030044,13005,0,1730059796,12977.11079195,47.42859051000414,53468.30474592001 2024-10-27,20:09:58.000,301,11030035,12925,0,1730059797,12977.19162767,47.42154138000478,53468.36763 2024-10-27,20:09:59.000,301,11030104,12685,0,1730059798,12977.218572909995,47.40744311999879,53468.38859136 2024-10-27,20:10:00.000,301,11030090,12845,0,1730059799,12977.28593600999,47.42154138000478,53468.409552720004 2024-10-27,20:10:01.000,301,11030064,12805,0,1730059800,12977.31288125,47.41449224999815,53468.41653984 2024-10-27,20:10:02.000,301,11030071,12885,0,1730059801,12977.319617559995,47.4356396400035,53468.458462560004 2024-10-27,20:10:03.000,301,11030099,13045,0,1730059802,12977.33309018,47.4708852900003,53468.44448832 2024-10-27,20:10:04.000,301,11030080,12965,0,1730059803,12977.40718958999,47.51318007000373,53468.49339816 2024-10-27,20:10:05.000,301,11030070,12605,0,1730059804,12977.461080069996,47.477934419999656,53468.51435952 2024-10-27,20:10:06.000,301,11030072,12885,0,1730059805,12977.44760744999,47.4708852900003,53468.49339816 2024-10-27,20:10:07.000,301,11030061,12965,0,1730059806,12977.51497055,47.42859051000414,53468.55628224 2024-10-27,20:10:08.000,301,11030051,13125,0,1730059807,12977.568861029991,47.42859051000414,53468.56326936 2024-10-27,20:10:09.000,301,11030063,13005,0,1730059808,12977.656433060001,47.42859051000414,53468.54929512001 2024-10-27,20:10:10.000,301,11030084,12885,0,1730059809,12977.730532469992,47.42859051000414,53468.54929512001 2024-10-27,20:10:11.000,301,11030063,13205,0,1730059810,12977.885467599997,47.38629573000071,53468.53532088 2024-10-27,20:10:12.000,301,11030067,12965,0,1730059811,12977.986512249998,47.365148340002634,53468.58423072 2024-10-27,20:10:13.000,301,11030072,12925,0,1730059812,12978.020193799988,47.39334486000007,53468.59121784001 2024-10-27,20:10:14.000,301,11030069,12965,0,1730059813,12978.141447379989,47.40039398999943,53468.61916632001 2024-10-27,20:10:15.000,301,11030075,12765,0,1730059814,12978.222283099989,47.41449224999815,53468.66108904 2024-10-27,20:10:16.000,301,11030076,12685,0,1730059815,12978.289646199999,47.44973790000222,53468.66108904 2024-10-27,20:10:17.000,301,11030078,12805,0,1730059816,12978.34353667999,47.41449224999815,53468.67506328 2024-10-27,20:10:18.000,301,11030044,12965,0,1730059817,12978.36374560999,47.44973790000222,53468.75890872001 2024-10-27,20:10:19.000,301,11030090,12805,0,1730059818,12978.336800369994,47.51318007000373,53468.744934480004 2024-10-27,20:10:20.000,301,11030011,13005,0,1730059819,12978.33006406,47.59776963000331,53468.793844320004 2024-10-27,20:10:21.000,301,11030057,12965,0,1730059820,12978.222283099989,47.64711353999883,53468.814805680006 2024-10-27,20:10:22.000,301,11030080,12685,0,1730059821,12978.141447379989,47.73170309999841,53468.80083144 2024-10-27,20:10:23.000,301,11030056,13085,0,1730059822,12978.040402729988,47.78809614000056,53468.80781856001 2024-10-27,20:10:24.000,301,11030070,13205,0,1730059823,12977.966303319998,47.87973482999951,53468.85672840001 2024-10-27,20:10:25.000,301,11030098,13125,0,1730059824,12977.818104500002,47.90793135000422,53468.84275416 2024-10-27,20:10:26.000,301,11030128,12805,0,1730059825,12977.656433060001,47.992520910003805,53468.891664 2024-10-27,20:10:27.000,301,11030118,12965,0,1730059826,12977.521706859996,48.00661917000252,53468.83576704001 2024-10-27,20:10:28.000,301,11030063,12845,0,1730059827,12977.39371697,48.01366830000188,53468.85672840001 2024-10-27,20:10:29.000,301,11030070,12965,0,1730059828,12977.279199699995,48.05596307999804,53468.87768976 2024-10-27,20:10:30.000,301,11030059,12725,0,1730059829,12977.15120981,48.07006134000403,53468.82877992 2024-10-27,20:10:31.000,301,11030078,12685,0,1730059830,12977.06363777999,48.08415960000275,53468.84974128 2024-10-27,20:10:32.000,301,11030036,12805,0,1730059831,12976.928911579998,48.08415960000275,53468.84275416 2024-10-27,20:10:33.000,301,11030054,12965,0,1730059832,12976.800921689988,48.08415960000275,53468.87070264 2024-10-27,20:10:34.000,301,11030087,12725,0,1730059833,12976.619041320002,48.112356120000186,53468.793844320004 2024-10-27,20:10:35.000,301,11030123,13005,0,1730059834,12976.477578810001,48.07711047000339,53468.793844320004 2024-10-27,20:10:36.000,301,11030076,12885,0,1730059835,12976.288962129991,48.112356120000186,53468.82877992 2024-10-27,20:10:37.000,301,11030053,13005,0,1730059836,12976.12729068999,48.112356120000186,53468.83576704001 2024-10-27,20:10:38.000,301,11030063,12845,0,1730059837,12975.94541031999,48.07006134000403,53468.85672840001 2024-10-27,20:10:39.000,301,11030023,12645,0,1730059838,12975.763529949989,48.04891394999868,53468.8217928 2024-10-27,20:10:40.000,301,11030062,12925,0,1730059839,12975.568176959998,48.02071743000124,53468.84974128 2024-10-27,20:10:41.000,301,11030075,13125,0,1730059840,12975.386296589997,48.0277665600006,53468.793844320004 2024-10-27,20:10:42.000,301,11030079,12925,0,1730059841,12975.184207289996,47.950226130000374,53468.84275416 2024-10-27,20:10:43.000,301,11030042,13125,0,1730059842,12975.00906322999,47.91498048000358,53468.84275416 2024-10-27,20:10:44.000,301,11030077,12885,0,1730059843,12974.81371024,47.90793135000422,53468.85672840001 2024-10-27,20:10:45.000,301,11030061,13125,0,1730059844,12974.62509355999,47.85153831000207,53468.87768976 2024-10-27,20:10:46.000,301,11030114,12885,0,1730059845,12974.429740569998,47.83744005000335,53468.863715520005 2024-10-27,20:10:47.000,301,11030053,12885,0,1730059846,12974.268069129997,47.85858744000143,53468.863715520005 2024-10-27,20:10:48.000,301,11030115,12885,0,1730059847,12974.092925069992,47.85153831000207,53468.814805680006 2024-10-27,20:10:49.000,301,11030057,13205,0,1730059848,12973.863890529996,47.90088222000486,53468.77288296 2024-10-27,20:10:50.000,301,11030130,12765,0,1730059849,12973.72916432999,47.86563657000079,53468.77288296 2024-10-27,20:10:51.000,301,11030093,12885,0,1730059850,12973.60791074999,47.85153831000207,53468.7519216 2024-10-27,20:10:52.000,301,11030078,13085,0,1730059851,12973.459711929994,47.816292659998,53468.72397312 2024-10-27,20:10:53.000,301,11030068,12725,0,1730059852,12973.311513109998,47.816292659998,53468.6820504 2024-10-27,20:10:54.000,301,11030082,12885,0,1730059853,12973.176786909993,47.80219439999928,53468.64012768001 2024-10-27,20:10:55.000,301,11030125,12885,0,1730059854,12973.075742259993,47.759899620003125,53468.64012768001 2024-10-27,20:10:56.000,301,11030068,12885,0,1730059855,12972.947752369997,47.766948750002484,53468.626153440004 2024-10-27,20:10:57.000,301,11030066,13085,0,1730059856,12972.866916649997,47.62596615000075,53468.542308 2024-10-27,20:10:58.000,301,11030160,12965,0,1730059857,12972.826498789997,47.55547484999988,53468.56326936 2024-10-27,20:10:59.000,301,11030099,13165,0,1730059858,12972.765871999996,47.527278330002446,53468.5073724 2024-10-27,20:11:00.000,301,11030090,13165,0,1730059859,12972.738926760001,47.44268877000286,53468.50038528001 2024-10-27,20:11:01.000,301,11030102,12845,0,1730059860,12972.65809104,47.37924660000135,53468.46544968 2024-10-27,20:11:02.000,301,11030090,12965,0,1730059861,12972.651354729991,47.259411389997695,53468.430514080006 2024-10-27,20:11:03.000,301,11030114,12805,0,1730059862,12972.711981519991,47.21711661000154,53468.45147544001 2024-10-27,20:11:04.000,301,11030102,12925,0,1730059863,12972.752399379991,47.132527050001954,53468.41653984 2024-10-27,20:11:05.000,301,11030067,12645,0,1730059864,12972.786080929996,47.09023226999852,53468.33968152 2024-10-27,20:11:06.000,301,11030103,12925,0,1730059865,12972.853444029992,47.04793749000237,53468.360642880005 2024-10-27,20:11:07.000,301,11030072,13045,0,1730059866,12972.934279749992,46.99154445000022,53468.290771680004 2024-10-27,20:11:08.000,301,11030075,12925,0,1730059867,12973.048797019997,46.93515140999807,53468.2977588 2024-10-27,20:11:09.000,301,11030039,12725,0,1730059868,12973.196995839993,46.906954890000634,53468.262823200006 2024-10-27,20:11:10.000,301,11030082,13205,0,1730059869,12973.304776799989,46.80826707000233,53468.22090048 2024-10-27,20:11:11.000,301,11030077,13205,0,1730059870,12973.459711929994,46.75892315999954,53468.24884896 2024-10-27,20:11:12.000,301,11030120,12845,0,1730059871,12973.601174439995,46.65318621000188,53468.21391336001 2024-10-27,20:11:13.000,301,11030065,12885,0,1730059872,12973.742636949995,46.660235340001236,53468.17897776 2024-10-27,20:11:14.000,301,11030106,12925,0,1730059873,12973.83694529,46.64613708000252,53468.19993912 2024-10-27,20:11:15.000,301,11030090,12925,0,1730059874,12973.911044699991,46.58269491000101,53468.24884896 2024-10-27,20:11:16.000,301,11030040,12845,0,1730059875,12974.012089349992,46.62498969000444,53468.19993912 2024-10-27,20:11:17.000,301,11030103,13125,0,1730059876,12974.065979829997,46.63908795000316,53468.21391336001 2024-10-27,20:11:18.000,301,11030090,13085,0,1730059877,12974.153551859992,46.64613708000252,53468.23487472001 2024-10-27,20:11:19.000,301,11030094,12685,0,1730059878,12974.214178649992,46.6320388200038,53468.20692624 2024-10-27,20:11:20.000,301,11030000,12885,0,1730059879,12974.288278059998,46.667284470000595,53468.26981032 2024-10-27,20:11:21.000,301,11030101,12765,0,1730059880,12974.362377469988,46.667284470000595,53468.22090048 2024-10-27,20:11:22.000,301,11030055,13005,0,1730059881,12974.396059019993,46.667284470000595,53468.24884896 2024-10-27,20:11:23.000,301,11030071,12845,0,1730059882,12974.517312599994,46.70253012000467,53468.20692624 2024-10-27,20:11:24.000,301,11030096,13125,0,1730059883,12974.557730459994,46.68843185999867,53468.2278876 2024-10-27,20:11:25.000,301,11030098,12885,0,1730059884,12974.591412009999,46.716628380003385,53468.2278876 2024-10-27,20:11:26.000,301,11030069,12885,0,1730059885,12974.68572034999,46.75187403000018,53468.241861840004 2024-10-27,20:11:27.000,301,11030096,13005,0,1730059886,12974.719401899994,46.73777577000146,53468.28378456001 2024-10-27,20:11:28.000,301,11030064,12765,0,1730059887,12974.75308345,46.77302141999826,53468.26981032 2024-10-27,20:11:29.000,301,11030040,12965,0,1730059888,12974.77329238,46.75892315999954,53468.262823200006 2024-10-27,20:11:30.000,301,11030076,12685,0,1730059889,12974.78676499999,46.75187403000018,53468.262823200006 2024-10-27,20:11:31.000,301,11030133,12965,0,1730059890,12974.759819759995,46.74482490000082,53468.262823200006 2024-10-27,20:11:32.000,301,11030103,13165,0,1730059891,12974.68572034999,46.74482490000082,53468.26981032 2024-10-27,20:11:33.000,301,11030050,12765,0,1730059892,12974.699192969994,46.80121794000297,53468.2977588 2024-10-27,20:11:34.000,301,11030088,13165,0,1730059893,12974.658775109994,46.77302141999826,53468.26981032 2024-10-27,20:11:35.000,301,11030094,12845,0,1730059894,12974.598148319994,46.80826707000233,53468.26981032 2024-10-27,20:11:36.000,301,11030086,13125,0,1730059895,12974.524048909989,46.79416881000361,53468.241861840004 2024-10-27,20:11:37.000,301,11030146,12965,0,1730059896,12974.503839979989,46.82236533000105,53468.290771680004 2024-10-27,20:11:38.000,301,11030055,12885,0,1730059897,12974.490367359998,46.86466011000448,53468.311733040005 2024-10-27,20:11:39.000,301,11030053,12765,0,1730059898,12974.449949499998,46.843512719999126,53468.28378456001 2024-10-27,20:11:40.000,301,11030079,12845,0,1730059899,12974.396059019993,46.86466011000448,53468.2977588 2024-10-27,20:11:41.000,301,11030093,12525,0,1730059900,12974.301750680002,46.87170924000384,53468.241861840004 2024-10-27,20:11:42.000,301,11030075,12965,0,1730059901,12974.254596509993,46.92105314999935,53468.25583608001 2024-10-27,20:11:43.000,301,11030112,12765,0,1730059902,12974.173760789992,46.92105314999935,53468.20692624 2024-10-27,20:11:44.000,301,11030128,12525,0,1730059903,12974.153551859992,46.899905760001275,53468.23487472001 2024-10-27,20:11:45.000,301,11030076,12965,0,1730059904,12974.113133999992,46.92810227999871,53468.18596488001 2024-10-27,20:11:46.000,301,11030101,12845,0,1730059905,12974.052507209992,46.892856630001916,53468.15102928 2024-10-27,20:11:47.000,301,11030103,12885,0,1730059906,12974.025561969996,46.91400401999999,53468.241861840004 2024-10-27,20:11:48.000,301,11030060,13285,0,1730059907,12973.951462559991,46.91400401999999,53468.22090048 2024-10-27,20:11:49.000,301,11030139,13205,0,1730059908,12973.89757208,46.92810227999871,53468.18596488001 2024-10-27,20:11:50.000,301,11030118,13085,0,1730059909,12973.85715422,46.956298800003424,53468.19993912 2024-10-27,20:11:51.000,301,11030134,12885,0,1730059910,12973.79652743,46.97039706000214,53468.1580164 2024-10-27,20:11:52.000,301,11030052,12925,0,1730059911,12973.76958218999,46.99154445000022,53468.15102928 2024-10-27,20:11:53.000,301,11030116,12925,0,1730059912,12973.74937325999,47.0126918399983,53468.123080800004 2024-10-27,20:11:54.000,301,11030120,12925,0,1730059913,12973.74937325999,47.03383923000365,53468.144042160005 2024-10-27,20:11:55.000,301,11030100,13125,0,1730059914,12973.71569171,47.083183139999164,53468.13705504001 2024-10-27,20:11:56.000,301,11030082,12525,0,1730059915,12973.7763185,47.181870960004744,53468.123080800004 2024-10-27,20:11:57.000,301,11030089,12925,0,1730059916,12973.783054809996,47.245313129998976,53468.17199064 2024-10-27,20:11:58.000,301,11030069,12925,0,1730059917,12973.7763185,47.245313129998976,53468.06718384001 2024-10-27,20:11:59.000,301,11030064,12925,0,1730059918,12973.850417909991,47.308755300000485,53468.10211944 2024-10-27,20:12:00.000,301,11030029,13045,0,1730059919,12973.91778101,47.365148340002634,53468.144042160005 2024-10-27,20:12:01.000,301,11030018,13005,0,1730059920,12973.991880419992,47.45678703000158,53468.06019672 2024-10-27,20:12:02.000,301,11030067,12605,0,1730059921,12974.052507209992,47.527278330002446,53468.08814520001 2024-10-27,20:12:03.000,301,11030034,13085,0,1730059922,12974.099661380002,47.5695731099986,53468.1580164 2024-10-27,20:12:04.000,301,11029980,12845,0,1730059923,12974.214178649992,47.61186789000203,53468.06019672 2024-10-27,20:12:05.000,301,11030048,12445,0,1730059924,12974.288278059998,47.64006440999947,53468.123080800004 2024-10-27,20:12:06.000,301,11030091,13005,0,1730059925,12974.389322709998,47.68940832000226,53468.074170960004 2024-10-27,20:12:07.000,301,11030090,12965,0,1730059926,12974.497103669994,47.74580136000441,53468.08115808 2024-10-27,20:12:08.000,301,11030048,13125,0,1730059927,12974.62509355999,47.72465396999905,53468.13006792 2024-10-27,20:12:09.000,301,11030020,13125,0,1730059928,12974.72613820999,47.79514526999992,53468.08814520001 2024-10-27,20:12:10.000,301,11030053,12805,0,1730059929,12974.881073339995,47.77399788000184,53468.13006792 2024-10-27,20:12:11.000,301,11030056,12805,0,1730059930,12975.002326919996,47.710555710000335,53468.074170960004 2024-10-27,20:12:12.000,301,11030089,13005,0,1730059931,12975.103371569996,47.703506580000976,53468.095132320006 2024-10-27,20:12:13.000,301,11030027,13005,0,1730059932,12975.217888840001,47.710555710000335,53468.123080800004 2024-10-27,20:12:14.000,301,11030088,12845,0,1730059933,12975.278515630001,47.69645745000162,53468.11609368001 2024-10-27,20:12:15.000,301,11030077,13045,0,1730059934,12975.399769210002,47.66826093000418,53468.10910656 2024-10-27,20:12:16.000,301,11030105,13165,0,1730059935,12975.440187070002,47.66121180000482,53468.08814520001 2024-10-27,20:12:17.000,301,11030072,12965,0,1730059936,12975.500813860002,47.67531006000354,53468.123080800004 2024-10-27,20:12:18.000,301,11030046,12965,0,1730059937,12975.595122199993,47.64006440999947,53468.13705504001 2024-10-27,20:12:19.000,301,11030080,13045,0,1730059938,12975.702903159989,47.62596615000075,53468.123080800004 2024-10-27,20:12:20.000,301,11030082,13085,0,1730059939,12975.830893049999,47.66826093000418,53468.16500352001 2024-10-27,20:12:21.000,301,11030106,12805,0,1730059940,12975.91172877,47.64006440999947,53468.095132320006 2024-10-27,20:12:22.000,301,11030099,12845,0,1730059941,12976.039718659995,47.57662223999796,53468.17199064 2024-10-27,20:12:23.000,301,11030073,13125,0,1730059942,12976.14749961999,47.59776963000331,53468.192952000005 2024-10-27,20:12:24.000,301,11030082,12845,0,1730059943,12976.22833533999,47.541376590001164,53468.17199064 2024-10-27,20:12:25.000,301,11030084,12925,0,1730059944,12976.282225819996,47.534327460001805,53468.13006792 2024-10-27,20:12:26.000,301,11030112,13285,0,1730059945,12976.349588919991,47.492032679998374,53468.2278876 2024-10-27,20:12:27.000,301,11030063,13085,0,1730059946,12976.396743090001,47.492032679998374,53468.17199064 2024-10-27,20:12:28.000,301,11030063,12965,0,1730059947,12976.464106189997,47.484983549999015,53468.25583608001 2024-10-27,20:12:29.000,301,11030065,12845,0,1730059948,12976.477578810001,47.4356396400035,53468.241861840004 2024-10-27,20:12:30.000,301,11030060,12765,0,1730059949,12976.551678219992,47.44268877000286,53468.262823200006 2024-10-27,20:12:31.000,301,11030120,12845,0,1730059950,12976.558414530002,47.344000950004556,53468.27679744 2024-10-27,20:12:32.000,301,11030077,13045,0,1730059951,12976.625777629997,47.3228535599992,53468.2977588 2024-10-27,20:12:33.000,301,11030075,12605,0,1730059952,12976.612305009992,47.27350965000369,53468.32570728 2024-10-27,20:12:34.000,301,11030060,12885,0,1730059953,12976.659459180002,47.26646052000433,53468.30474592001 2024-10-27,20:12:35.000,301,11030127,12925,0,1730059954,12976.672931799993,47.21711661000154,53468.33968152 2024-10-27,20:12:36.000,301,11030056,12965,0,1730059955,12976.679668110002,47.23826399999962,53468.30474592001 2024-10-27,20:12:37.000,301,11030034,12965,0,1730059956,12976.639250250002,47.21711661000154,53468.31872016 2024-10-27,20:12:38.000,301,11030044,12805,0,1730059957,12976.625777629997,47.19596922000346,53468.32570728 2024-10-27,20:12:39.000,301,11030087,13005,0,1730059958,12976.598832390002,47.14662531000067,53468.311733040005 2024-10-27,20:12:40.000,301,11030033,12725,0,1730059959,12976.511260359992,47.20301835000282,53468.27679744 2024-10-27,20:12:41.000,301,11030107,13045,0,1730059960,12976.524732979997,47.23121487000026,53468.360642880005 2024-10-27,20:12:42.000,301,11030061,12965,0,1730059961,12976.464106189997,47.308755300000485,53468.33269440001 2024-10-27,20:12:43.000,301,11030060,12765,0,1730059962,12976.457369880001,47.358099210003274,53468.2977588 2024-10-27,20:12:44.000,301,11030080,12965,0,1730059963,12976.423688329996,47.45678703000158,53468.30474592001 2024-10-27,20:12:45.000,301,11030050,12965,0,1730059964,12976.430424639992,47.541376590001164,53468.34666864 2024-10-27,20:12:46.000,301,11030033,13085,0,1730059965,12976.376534160001,47.66121180000482,53468.33968152 2024-10-27,20:12:47.000,301,11030079,12925,0,1730059966,12976.342852609996,47.80924352999864,53468.30474592001 2024-10-27,20:12:48.000,301,11030051,12805,0,1730059967,12976.3361163,47.893833089998225,53468.290771680004 2024-10-27,20:12:49.000,301,11030050,13125,0,1730059968,12976.26875319999,48.04186481999932,53468.290771680004 2024-10-27,20:12:50.000,301,11030069,13085,0,1730059969,12976.21486272,48.13350350999826,53468.32570728 2024-10-27,20:12:51.000,301,11030061,12765,0,1730059970,12976.16770854999,48.23219133000384,53468.30474592001 2024-10-27,20:12:52.000,301,11030075,13125,0,1730059971,12976.080136519995,48.295633499998075,53468.2278876 2024-10-27,20:12:53.000,301,11030027,12845,0,1730059972,12976.059927589995,48.32383002000279,53468.24884896 2024-10-27,20:12:54.000,301,11030058,12765,0,1730059973,12975.98582817999,48.40841958000237,53468.2278876 2024-10-27,20:12:55.000,301,11030073,12605,0,1730059974,12975.938674009994,48.40841958000237,53468.26981032 2024-10-27,20:12:56.000,301,11030064,12765,0,1730059975,12975.90499245999,48.43661609999981,53468.30474592001 2024-10-27,20:12:57.000,301,11030108,13045,0,1730059976,12975.82415673999,48.42956697000045,53468.2278876 2024-10-27,20:12:58.000,301,11030109,13005,0,1730059977,12975.830893049999,48.401370450003014,53468.25583608001 2024-10-27,20:12:59.000,301,11030028,12605,0,1730059978,12975.770266259999,48.36612479999894,53468.26981032 2024-10-27,20:13:00.000,301,11030115,13125,0,1730059979,12975.750057329999,48.38022305999766,53468.27679744 2024-10-27,20:13:01.000,301,11030080,13205,0,1730059980,12975.750057329999,48.344977410000865,53468.28378456001 2024-10-27,20:13:02.000,301,11030062,12765,0,1730059981,12975.729848399998,48.30268263000471,53468.2278876 2024-10-27,20:13:03.000,301,11030149,13205,0,1730059982,12975.729848399998,48.30268263000471,53468.27679744 2024-10-27,20:13:04.000,301,11030088,12965,0,1730059983,12975.709639469998,48.28153523999936,53468.33968152 2024-10-27,20:13:05.000,301,11030078,12765,0,1730059984,12975.729848399998,48.30973176000407,53468.27679744 2024-10-27,20:13:06.000,301,11030074,12685,0,1730059985,12975.689430539998,48.352026540000224,53468.262823200006 2024-10-27,20:13:07.000,301,11030076,12885,0,1730059986,12975.649012679998,48.41546871000173,53468.23487472001 2024-10-27,20:13:08.000,301,11030065,12765,0,1730059987,12975.622067439988,48.47186175000388,53468.21391336001 2024-10-27,20:13:09.000,301,11030113,13165,0,1730059988,12975.595122199993,48.54235305000475,53468.2977588 2024-10-27,20:13:10.000,301,11030093,13085,0,1730059989,12975.541231720003,48.59169696000026,53468.241861840004 2024-10-27,20:13:11.000,301,11030061,12885,0,1730059990,12975.527759099998,48.68333564999921,53468.25583608001 2024-10-27,20:13:12.000,301,11030029,13125,0,1730059991,12975.514286479993,48.732679560002,53468.2278876 2024-10-27,20:13:13.000,301,11030041,12965,0,1730059992,12975.487341239997,48.796121730003506,53468.25583608001 2024-10-27,20:13:14.000,301,11030095,12805,0,1730059993,12975.446923379997,48.88071129000309,53468.27679744 2024-10-27,20:13:15.000,301,11030072,12845,0,1730059994,12975.393032899992,48.95825172000332,53468.241861840004 2024-10-27,20:13:16.000,301,11030025,12965,0,1730059995,12975.332406109992,49.021693890004826,53468.22090048 2024-10-27,20:13:17.000,301,11030092,12645,0,1730059996,12975.244834079997,49.12038171000313,53468.20692624 2024-10-27,20:13:18.000,301,11030086,12965,0,1730059997,12975.163998359996,49.169725619998644,53468.23487472001 2024-10-27,20:13:19.000,301,11030095,13005,0,1730059998,12975.09663526,49.23316779000015,53468.17897776 2024-10-27,20:13:20.000,301,11030059,12925,0,1730059999,12974.96864536999,49.30365909000102,53468.1580164 2024-10-27,20:13:21.000,301,11030058,12925,0,1730060000,12974.86760071999,49.331855609998456,53468.15102928 2024-10-27,20:13:22.000,301,11030061,13245,0,1730060001,12974.780028689995,49.37415039000189,53468.19993912 2024-10-27,20:13:23.000,301,11030048,12805,0,1730060002,12974.62509355999,49.395297779999964,53468.11609368001 2024-10-27,20:13:24.000,301,11030051,13125,0,1730060003,12974.564466769989,49.41644516999804,53468.08814520001 2024-10-27,20:13:25.000,301,11030079,12965,0,1730060004,12974.483631049989,49.395297779999964,53468.11609368001 2024-10-27,20:13:26.000,301,11030085,13125,0,1730060005,12974.355641159993,49.41644516999804,53468.13006792 2024-10-27,20:13:27.000,301,11030026,12925,0,1730060006,12974.288278059998,49.45169082000211,53468.00429976 2024-10-27,20:13:28.000,301,11030047,12925,0,1730060007,12974.187233409997,49.5010347300049,53467.99032552 2024-10-27,20:13:29.000,301,11030072,13125,0,1730060008,12974.126606619997,49.55742776999978,53468.00429976 2024-10-27,20:13:30.000,301,11030114,12885,0,1730060009,12974.119870310002,49.52923125000234,53467.99032552 2024-10-27,20:13:31.000,301,11030106,12805,0,1730060010,12974.052507209992,49.50808386000426,53467.99032552 2024-10-27,20:13:32.000,301,11030106,12925,0,1730060011,12974.059243520001,49.52218212000298,53467.99731264001 2024-10-27,20:13:33.000,301,11030050,13165,0,1730060012,12974.018825660001,49.59267342000385,53467.927441440006 2024-10-27,20:13:34.000,301,11030122,13125,0,1730060013,12974.039034590001,49.578575159997854,53467.89949296001 2024-10-27,20:13:35.000,301,11030076,13085,0,1730060014,12974.059243520001,49.578575159997854,53467.89250584 2024-10-27,20:13:36.000,301,11030090,12765,0,1730060015,12974.072716139992,49.620869940001285,53467.85058312001 2024-10-27,20:13:37.000,301,11030080,12885,0,1730060016,12974.126606619997,49.65611558999808,53467.87853160001 2024-10-27,20:13:38.000,301,11030049,13045,0,1730060017,12974.113133999992,49.73365601999831,53467.857570240005 2024-10-27,20:13:39.000,301,11030066,12765,0,1730060018,12974.167024479997,49.82529471000453,53467.83660888 2024-10-27,20:13:40.000,301,11030116,12725,0,1730060019,12974.200706030002,49.88873687999876,53467.83660888 2024-10-27,20:13:41.000,301,11030089,12805,0,1730060020,12974.200706030002,49.94512992000091,53467.82263464 2024-10-27,20:13:42.000,301,11030113,12845,0,1730060021,12974.241123890002,50.04381773999921,53467.79468616 2024-10-27,20:13:43.000,301,11030075,12965,0,1730060022,12974.281541750002,50.093161650002,53467.80167328001 2024-10-27,20:13:44.000,301,11030077,12925,0,1730060023,12974.335432229993,50.11430904000008,53467.78071192001 2024-10-27,20:13:45.000,301,11030069,13045,0,1730060024,12974.308486989998,50.198898599999666,53467.75276344001 2024-10-27,20:13:46.000,301,11030060,12765,0,1730060025,12974.308486989998,50.33283207000204,53467.78071192001 2024-10-27,20:13:47.000,301,11030068,13165,0,1730060026,12974.308486989998,50.34693033000076,53467.79468616 2024-10-27,20:13:48.000,301,11030046,12885,0,1730060027,12974.321959610003,50.44561814999906,53467.7737248 2024-10-27,20:13:49.000,301,11030102,12765,0,1730060028,12974.288278059998,50.51610944999993,53467.71782784 2024-10-27,20:13:50.000,301,11030104,12685,0,1730060029,12974.227651269997,50.600699009999516,53467.738789200004 2024-10-27,20:13:51.000,301,11030014,12885,0,1730060030,12974.193969719992,50.671190310000384,53467.738789200004 2024-10-27,20:13:52.000,301,11030099,13005,0,1730060031,12974.133342929992,50.74873074000061,53467.74577632 2024-10-27,20:13:53.000,301,11030083,12605,0,1730060032,12974.086188759997,50.82627117000084,53467.67590512 2024-10-27,20:13:54.000,301,11030078,12725,0,1730060033,12974.092925069992,50.889713340002345,53467.689879360005 2024-10-27,20:13:55.000,301,11030114,13165,0,1730060034,12974.065979829997,50.9320081199985,53467.67590512 2024-10-27,20:13:56.000,301,11030085,13005,0,1730060035,12974.032298279992,50.96020464000321,53467.62000816 2024-10-27,20:13:57.000,301,11030061,12965,0,1730060036,12974.032298279992,51.00249941999937,53467.64795664 2024-10-27,20:13:58.000,301,11030091,13085,0,1730060037,12974.099661380002,51.08708897999895,53467.668918 2024-10-27,20:13:59.000,301,11030061,12965,0,1730060038,12974.140079240002,51.12938376000238,53467.62000816 2024-10-27,20:14:00.000,301,11030074,12925,0,1730060039,12974.214178649992,51.1434820200011,53467.65494376 2024-10-27,20:14:01.000,301,11030103,13005,0,1730060040,12974.301750680002,51.17167853999854,53467.62000816 2024-10-27,20:14:02.000,301,11030085,12885,0,1730060041,12974.382586399988,51.22807158000069,53467.60603392 2024-10-27,20:14:03.000,301,11030047,12965,0,1730060042,12974.476894739993,51.291513750002196,53467.56411120001 2024-10-27,20:14:04.000,301,11030081,12965,0,1730060043,12974.611620939999,51.32675939999899,53467.55712408 2024-10-27,20:14:05.000,301,11030087,12965,0,1730060044,12974.719401899994,51.39725069999986,53467.56411120001 2024-10-27,20:14:06.000,301,11030072,12925,0,1730060045,12974.88780964999,51.481840259999444,53467.50821424 2024-10-27,20:14:07.000,301,11030088,12925,0,1730060046,12975.002326919996,51.54528243000095,53467.55712408 2024-10-27,20:14:08.000,301,11030019,12845,0,1730060047,12975.157262050001,51.658068509997975,53467.50122712 2024-10-27,20:14:09.000,301,11030061,12925,0,1730060048,12975.265043009997,51.714461550000124,53467.56411120001 2024-10-27,20:14:10.000,301,11030076,13165,0,1730060049,12975.467132309997,51.72855980999884,53467.56411120001 2024-10-27,20:14:11.000,301,11030078,12765,0,1730060050,12975.615331129993,51.79905110999971,53467.592059680006 2024-10-27,20:14:12.000,301,11030087,13125,0,1730060051,12975.777002569994,51.86249328000122,53467.57808544 2024-10-27,20:14:13.000,301,11030068,12965,0,1730060052,12975.92520138999,51.91888632000337,53467.54314984001 2024-10-27,20:14:14.000,301,11030079,13125,0,1730060053,12976.03298235,51.95413197000016,53467.536162719996 2024-10-27,20:14:15.000,301,11030091,12925,0,1730060054,12976.18791747999,51.989377620004234,53467.54314984001 2024-10-27,20:14:16.000,301,11030073,12965,0,1730060055,12976.322643679996,52.01052501000231,53467.56411120001 2024-10-27,20:14:17.000,301,11030077,13125,0,1730060056,12976.437160950001,52.03167240000039,53467.58507256001 2024-10-27,20:14:18.000,301,11030113,12965,0,1730060057,12976.592096079992,51.982328490004875,53467.54314984001 2024-10-27,20:14:19.000,301,11030051,12885,0,1730060058,12976.706613349997,52.02462327000103,53467.5990468 2024-10-27,20:14:20.000,301,11030060,12925,0,1730060059,12976.827866929998,51.99642675000359,53467.5990468 2024-10-27,20:14:21.000,301,11030053,13165,0,1730060060,12976.888493719998,51.97527935999824,53467.63398240001 2024-10-27,20:14:22.000,301,11030002,13005,0,1730060061,12977.009747299999,51.91888632000337,53467.68289224001 2024-10-27,20:14:23.000,301,11030089,13005,0,1730060062,12977.097319329994,51.876591539999936,53467.7038536 2024-10-27,20:14:24.000,301,11030082,12885,0,1730060063,12977.23204553,51.81314936999843,53467.73180208001 2024-10-27,20:14:25.000,301,11030094,12685,0,1730060064,12977.319617559995,51.763805460002914,53467.808660400005 2024-10-27,20:14:26.000,301,11030040,13045,0,1730060065,12977.4139259,51.66511764000461,53467.81564752 2024-10-27,20:14:27.000,301,11030025,13205,0,1730060066,12977.528443169991,51.61577373000182,53467.80167328001 2024-10-27,20:14:28.000,301,11030075,13085,0,1730060067,12977.642960439996,51.54528243000095,53467.86455736 2024-10-27,20:14:29.000,301,11030039,12965,0,1730060068,12977.777686640002,51.5029876500048,53467.88551872 2024-10-27,20:14:30.000,301,11030039,12445,0,1730060069,12977.939358080002,51.4888893899988,53467.927441440006 2024-10-27,20:14:31.000,301,11030050,12925,0,1730060070,12978.033666419993,51.43249635000393,53467.955389920004 2024-10-27,20:14:32.000,301,11030065,12965,0,1730060071,12978.181865239989,51.36905418000242,53468.01827400001 2024-10-27,20:14:33.000,301,11030103,12845,0,1730060072,12978.276173579994,51.31266114000027,53468.00429976 2024-10-27,20:14:34.000,301,11030031,12965,0,1730060073,12978.458053949995,51.256268099998124,53468.00429976 2024-10-27,20:14:35.000,301,11030038,12845,0,1730060074,12978.56583490999,51.1434820200011,53468.06718384001 2024-10-27,20:14:36.000,301,11030044,12965,0,1730060075,12978.720770039996,51.03069594000408,53468.123080800004 2024-10-27,20:14:37.000,301,11030068,12965,0,1730060076,12978.821814689996,50.889713340002345,53468.10211944 2024-10-27,20:14:38.000,301,11030079,13085,0,1730060077,12978.956540890002,50.7980746500034,53468.16500352001 2024-10-27,20:14:39.000,301,11030062,12845,0,1730060078,12979.010431369992,50.69938682999782,53468.095132320006 2024-10-27,20:14:40.000,301,11030027,12805,0,1730060079,12979.050849229992,50.614797269998235,53468.18596488001 2024-10-27,20:14:41.000,301,11030072,12965,0,1730060080,12979.131684949993,50.50906032000057,53468.08115808 2024-10-27,20:14:42.000,301,11030075,12845,0,1730060081,12979.172102809993,50.431519890000345,53468.17199064 2024-10-27,20:14:43.000,301,11030091,12885,0,1730060082,12979.219256979988,50.40332337000291,53468.16500352001 2024-10-27,20:14:44.000,301,11030044,12765,0,1730060083,12979.300092699988,50.34693033000076,53468.13705504001 2024-10-27,20:14:45.000,301,11030060,12765,0,1730060084,12979.367455799998,50.35397946000012,53468.192952000005 2024-10-27,20:14:46.000,301,11030042,12965,0,1730060085,12979.387664729999,50.31873381000332,53468.18596488001 2024-10-27,20:14:47.000,301,11030033,12685,0,1730060086,12979.421346279989,50.36807771999884,53468.26981032 2024-10-27,20:14:48.000,301,11030018,12805,0,1730060087,12979.495445689994,50.32578294000268,53468.192952000005 2024-10-27,20:14:49.000,301,11030072,12965,0,1730060088,12979.52239092999,50.31873381000332,53468.23487472001 2024-10-27,20:14:50.000,301,11030031,13005,0,1730060089,12979.58301771999,50.29758641999797,53468.241861840004 2024-10-27,20:14:51.000,301,11030081,12925,0,1730060090,12979.67058975,50.33283207000204,53468.262823200006 2024-10-27,20:14:52.000,301,11030057,12925,0,1730060091,12979.697534989995,50.28348815999925,53468.26981032 2024-10-27,20:14:53.000,301,11030102,13205,0,1730060092,12979.82552487999,50.248242510002456,53468.23487472001 2024-10-27,20:14:54.000,301,11030030,12685,0,1730060093,12979.899624289996,50.27643902999989,53468.20692624 2024-10-27,20:14:55.000,301,11030006,12805,0,1730060094,12980.000668939996,50.304635550004605,53468.18596488001 2024-10-27,20:14:56.000,301,11030055,12765,0,1730060095,12980.101713589997,50.33283207000204,53468.21391336001 2024-10-27,20:14:57.000,301,11030058,12765,0,1730060096,12980.175813000002,50.39627424000355,53468.2278876 2024-10-27,20:14:58.000,301,11030075,13005,0,1730060097,12980.283593959997,50.431519890000345,53468.20692624 2024-10-27,20:14:59.000,301,11030040,13005,0,1730060098,12980.398111230003,50.45971640999778,53468.27679744 2024-10-27,20:15:00.000,301,11030054,13125,0,1730060099,12980.512628499993,50.56545336000272,53468.290771680004 2024-10-27,20:15:01.000,301,11030040,12765,0,1730060100,12980.579991599989,50.64299379000295,53468.27679744 2024-10-27,20:15:02.000,301,11030056,12925,0,1730060101,12980.654091009994,50.706435960004455,53468.2977588 2024-10-27,20:15:03.000,301,11030078,12965,0,1730060102,12980.70124517999,50.77692725999805,53468.26981032 2024-10-27,20:15:04.000,301,11030082,12885,0,1730060103,12980.748399349999,50.86856595000427,53468.27679744 2024-10-27,20:15:05.000,301,11030088,12725,0,1730060104,12980.84270768999,50.9320081199985,53468.30474592001 2024-10-27,20:15:06.000,301,11030102,12725,0,1730060105,12980.896598169995,50.98840116000065,53468.311733040005 2024-10-27,20:15:07.000,301,11030076,12925,0,1730060106,12980.99090651,51.065941590000875,53468.33968152 2024-10-27,20:15:08.000,301,11030105,12965,0,1730060107,12981.078478539996,51.09413810999831,53468.30474592001 2024-10-27,20:15:09.000,301,11030032,12765,0,1730060108,12981.186259499991,51.17167853999854,53468.38160424001 2024-10-27,20:15:10.000,301,11030023,13005,0,1730060109,12981.253622600001,51.19987506000325,53468.38859136 2024-10-27,20:15:11.000,301,11030086,12805,0,1730060110,12981.388348799992,51.21397332000197,53468.4375012 2024-10-27,20:15:12.000,301,11030077,12765,0,1730060111,12981.442239279997,51.23512071000005,53468.42352696001 2024-10-27,20:15:13.000,301,11030099,12885,0,1730060112,12981.529811309993,51.26331723000476,53468.458462560004 2024-10-27,20:15:14.000,301,11030067,12965,0,1730060113,12981.624119649998,51.20692419000261,53468.51435952 2024-10-27,20:15:15.000,301,11030038,12605,0,1730060114,12981.731900609993,51.21397332000197,53468.46544968 2024-10-27,20:15:16.000,301,11030055,13085,0,1730060115,12981.806000019998,51.19282593000389,53468.50038528001 2024-10-27,20:15:17.000,301,11030109,12885,0,1730060116,12981.799263709989,51.15053115000046,53468.50038528001 2024-10-27,20:15:18.000,301,11030060,12845,0,1730060117,12981.812736329994,51.10118723999767,53468.51435952 2024-10-27,20:15:19.000,301,11030027,12845,0,1730060118,12981.812736329994,51.108236370004306,53468.5073724 2024-10-27,20:15:20.000,301,11030062,12965,0,1730060119,12981.779054779989,51.08708897999895,53468.50038528001 2024-10-27,20:15:21.000,301,11030043,13085,0,1730060120,12981.779054779989,51.0447942000028,53468.49339816 2024-10-27,20:15:22.000,301,11030062,12645,0,1730060121,12981.792527399994,51.02364681000472,53468.5073724 2024-10-27,20:15:23.000,301,11030078,12765,0,1730060122,12981.772318469993,50.96725377000257,53468.55628224 2024-10-27,20:15:24.000,301,11030124,13045,0,1730060123,12981.792527399994,50.90381160000106,53468.50038528001 2024-10-27,20:15:25.000,301,11030097,12805,0,1730060124,12981.792527399994,50.889713340002345,53468.50038528001 2024-10-27,20:15:26.000,301,11030048,12925,0,1730060125,12981.819472639989,50.82627117000084,53468.5073724 2024-10-27,20:15:27.000,301,11030068,13005,0,1730060126,12981.846417879999,50.76282899999933,53468.52134664001 2024-10-27,20:15:28.000,301,11030103,13085,0,1730060127,12981.873363119994,50.713485090003815,53468.458462560004 2024-10-27,20:15:29.000,301,11030084,12965,0,1730060128,12981.933989909994,50.706435960004455,53468.542308 2024-10-27,20:15:30.000,301,11030093,12845,0,1730060129,12981.947462529999,50.63594466000359,53468.48641104 2024-10-27,20:15:31.000,301,11030065,12925,0,1730060130,12982.00135300999,50.54430597000464,53468.52134664001 2024-10-27,20:15:32.000,301,11030063,12645,0,1730060131,12982.10239765999,50.50201119000121,53468.54929512001 2024-10-27,20:15:33.000,301,11030028,13045,0,1730060132,12982.16976076,50.40332337000291,53468.5073724 2024-10-27,20:15:34.000,301,11030095,13125,0,1730060133,12982.21017862,50.3398812000014,53468.55628224 2024-10-27,20:15:35.000,301,11030113,12805,0,1730060134,12982.25059648,50.248242510002456,53468.577243600004 2024-10-27,20:15:36.000,301,11030063,12925,0,1730060135,12982.31122327,50.198898599999666,53468.53532088 2024-10-27,20:15:37.000,301,11030123,12925,0,1730060136,12982.378586369996,50.11430904000008,53468.577243600004 2024-10-27,20:15:38.000,301,11030079,13005,0,1730060137,12982.432476850001,50.00857209000242,53468.598204960006 2024-10-27,20:15:39.000,301,11030049,13005,0,1730060138,12982.398795299996,49.92398253000283,53468.61916632001 2024-10-27,20:15:40.000,301,11030104,13045,0,1730060139,12982.405531609991,49.853491230001964,53468.58423072 2024-10-27,20:15:41.000,301,11030093,12685,0,1730060140,12982.37185006,49.7829999300011,53468.626153440004 2024-10-27,20:15:42.000,301,11030054,13125,0,1730060141,12982.22365123999,49.71250863000023,53468.65410192 2024-10-27,20:15:43.000,301,11030054,13125,0,1730060142,12982.156288139995,49.68431211000279,53468.72397312 2024-10-27,20:15:44.000,301,11030065,12925,0,1730060143,12982.035034559995,49.627919070000644,53468.73096024 2024-10-27,20:15:45.000,301,11030061,12885,0,1730060144,12981.873363119994,49.606771680002566,53468.67506328 2024-10-27,20:15:46.000,301,11030059,13085,0,1730060145,12981.725164299998,49.54332951000106,53468.75890872001 2024-10-27,20:15:47.000,301,11030093,13085,0,1730060146,12981.523074999997,49.55742776999978,53468.75890872001 2024-10-27,20:15:48.000,301,11030072,13205,0,1730060147,12981.294040460001,49.51513299000362,53468.77987008 2024-10-27,20:15:49.000,301,11030066,13045,0,1730060148,12981.09195116,49.55742776999978,53468.814805680006 2024-10-27,20:15:50.000,301,11030031,13045,0,1730060149,12980.856180309995,49.52218212000298,53468.73794736001 2024-10-27,20:15:51.000,301,11030069,12765,0,1730060150,12980.600200529989,49.5362803800017,53468.696024640005 2024-10-27,20:15:52.000,301,11030025,12965,0,1730060151,12980.384638609998,49.52218212000298,53468.66108904 2024-10-27,20:15:53.000,301,11030065,12805,0,1730060152,12980.196021930002,49.55037864000042,53468.647114800006 2024-10-27,20:15:54.000,301,11030099,13285,0,1730060153,12980.041086799996,49.58562429000449,53468.6820504 2024-10-27,20:15:55.000,301,11030086,12725,0,1730060154,12979.879415359996,49.55742776999978,53468.63314056 2024-10-27,20:15:56.000,301,11030078,12885,0,1730060155,12979.78510701999,49.58562429000449,53468.577243600004 2024-10-27,20:15:57.000,301,11030028,12965,0,1730060156,12979.71100761,49.59972255000321,53468.54929512001 2024-10-27,20:15:58.000,301,11030087,12805,0,1730060157,12979.64364450999,49.64201732999936,53468.52134664001 2024-10-27,20:15:59.000,301,11030104,12925,0,1730060158,12979.60996296,49.663164720004715,53468.479423920006 2024-10-27,20:16:00.000,301,11030089,13085,0,1730060159,12979.54933617,49.69136124000215,53468.430514080006 2024-10-27,20:16:01.000,301,11030081,12765,0,1730060160,12979.54259985999,49.73365601999831,53468.38859136 2024-10-27,20:16:02.000,301,11030062,13125,0,1730060161,12979.529127239999,49.7477542800043,53468.32570728 2024-10-27,20:16:03.000,301,11030070,13005,0,1730060162,12979.48197306999,49.76185254000302,53468.28378456001 2024-10-27,20:16:04.000,301,11030057,13125,0,1730060163,12979.455027829994,49.7477542800043,53468.262823200006 2024-10-27,20:16:05.000,301,11030067,12805,0,1730060164,12979.46176413999,49.76185254000302,53468.241861840004 2024-10-27,20:16:06.000,301,11030048,12885,0,1730060165,12979.421346279989,49.7477542800043,53468.23487472001 2024-10-27,20:16:07.000,301,11030091,12765,0,1730060166,12979.414609969994,49.69136124000215,53468.19993912 2024-10-27,20:16:08.000,301,11030090,12885,0,1730060167,12979.407873659999,49.64201732999936,53468.21391336001 2024-10-27,20:16:09.000,301,11030057,12925,0,1730060168,12979.387664729999,49.578575159997854,53468.18596488001 2024-10-27,20:16:10.000,301,11030046,12845,0,1730060169,12979.353983179994,49.49398559999827,53468.13006792 2024-10-27,20:16:11.000,301,11030069,12925,0,1730060170,12979.333774249993,49.40234690999932,53468.08814520001 2024-10-27,20:16:12.000,301,11030102,12765,0,1730060171,12979.306829009998,49.2895608300023,53468.08814520001 2024-10-27,20:16:13.000,301,11030065,12885,0,1730060172,12979.327037939998,49.18382388000464,53468.0532096 2024-10-27,20:16:14.000,301,11030099,12605,0,1730060173,12979.320301629989,49.08513605999906,53468.0532096 2024-10-27,20:16:15.000,301,11030082,12925,0,1730060174,12979.448291519999,48.993497370000114,53468.01128688 2024-10-27,20:16:16.000,301,11030110,12765,0,1730060175,12979.54259985999,48.91595693999989,53467.99032552 2024-10-27,20:16:17.000,301,11030064,12965,0,1730060176,12979.68406236999,48.796121730003506,53468.01128688 2024-10-27,20:16:18.000,301,11030036,12885,0,1730060177,12979.86594273999,48.732679560002,53467.976351280005 2024-10-27,20:16:19.000,301,11030091,12965,0,1730060178,12980.007405249991,48.697433909997926,53467.94840280001 2024-10-27,20:16:20.000,301,11030064,12965,0,1730060179,12980.202758239997,48.66923739000049,53467.94840280001 2024-10-27,20:16:21.000,301,11030108,13005,0,1730060180,12980.377902300002,48.65513913000177,53467.89949296001 2024-10-27,20:16:22.000,301,11030101,12725,0,1730060181,12980.512628499993,48.65513913000177,53467.96936416001 2024-10-27,20:16:23.000,301,11030053,12965,0,1730060182,12980.627145769999,48.697433909997926,53467.99032552 2024-10-27,20:16:24.000,301,11030095,12925,0,1730060183,12980.694508869994,48.72563043000264,53467.955389920004 2024-10-27,20:16:25.000,301,11030057,12845,0,1730060184,12980.674299939994,48.746777820000716,53467.99731264001 2024-10-27,20:16:26.000,301,11030090,12765,0,1730060185,12980.640618389989,48.76792520999879,53468.00429976 2024-10-27,20:16:27.000,301,11030091,12605,0,1730060186,12980.559782669989,48.78202347000479,53468.03923536 2024-10-27,20:16:28.000,301,11030141,12765,0,1730060187,12980.445265399998,48.78202347000479,53468.0532096 2024-10-27,20:16:29.000,301,11030068,12765,0,1730060188,12980.243176099997,48.87366216000373,53468.0532096 2024-10-27,20:16:30.000,301,11030084,12965,0,1730060189,12980.014141560001,48.85956389999774,53468.074170960004 2024-10-27,20:16:31.000,301,11030062,12925,0,1730060190,12979.74468915999,48.89480955000181,53468.15102928 2024-10-27,20:16:32.000,301,11030086,12885,0,1730060191,12979.529127239999,48.82431825000094,53468.123080800004 2024-10-27,20:16:33.000,301,11030109,12645,0,1730060192,12979.286620079998,48.85251476999838,53468.1580164 2024-10-27,20:16:34.000,301,11030086,12965,0,1730060193,12979.044112919997,48.84546563999902,53468.20692624 2024-10-27,20:16:35.000,301,11030081,13085,0,1730060194,12978.828550999991,48.803170860002865,53468.10910656 2024-10-27,20:16:36.000,301,11030054,12925,0,1730060195,12978.57257122,48.78907260000415,53468.13705504001 2024-10-27,20:16:37.000,301,11030101,12845,0,1730060196,12978.34353667999,48.732679560002,53468.06718384001 2024-10-27,20:16:38.000,301,11030084,13005,0,1730060197,12978.134711069994,48.697433909997926,53468.10211944 2024-10-27,20:16:39.000,301,11030046,12765,0,1730060198,12977.999984869988,48.68333564999921,53468.06718384001 2024-10-27,20:16:40.000,301,11030088,12885,0,1730060199,12977.851786049992,48.6198934799977,53468.08814520001 2024-10-27,20:16:41.000,301,11030075,12965,0,1730060200,12977.757477710002,48.54235305000475,53468.10910656 2024-10-27,20:16:42.000,301,11030040,12845,0,1730060201,12977.622751509996,48.46481262000452,53468.08115808 2024-10-27,20:16:43.000,301,11030076,13045,0,1730060202,12977.508234239991,48.38022305999766,53468.10211944 2024-10-27,20:16:44.000,301,11030092,12765,0,1730060203,12977.481288999996,48.30268263000471,53468.0532096 2024-10-27,20:16:45.000,301,11030076,12965,0,1730060204,12977.360035419995,48.24628959000256,53468.01128688 2024-10-27,20:16:46.000,301,11030107,12885,0,1730060205,12977.319617559995,48.14760177000426,53468.06718384001 2024-10-27,20:16:47.000,301,11030097,12845,0,1730060206,12977.29267232,48.06301221000467,53468.00429976 2024-10-27,20:16:48.000,301,11030101,12765,0,1730060207,12977.26572707999,47.985471780004445,53467.976351280005 2024-10-27,20:16:49.000,301,11030084,12565,0,1730060208,12977.26572707999,47.90088222000486,53468.03923536 2024-10-27,20:16:50.000,301,11030120,13045,0,1730060209,12977.238781839995,47.886783959998866,53468.00429976 2024-10-27,20:16:51.000,301,11030082,12845,0,1730060210,12977.24551814999,47.84448918000271,53467.93442856 2024-10-27,20:16:52.000,301,11030044,13085,0,1730060211,12977.31288125,47.7810470100012,53467.96936416001 2024-10-27,20:16:53.000,301,11030059,12885,0,1730060212,12977.36677172999,47.73875222999777,53467.94141568 2024-10-27,20:16:54.000,301,11030088,12845,0,1730060213,12977.40718958999,47.64006440999947,53467.87154448 2024-10-27,20:16:55.000,301,11030041,12805,0,1730060214,12977.501497929996,47.60481876000267,53467.94840280001 2024-10-27,20:16:56.000,301,11030094,13085,0,1730060215,12977.602542579996,47.534327460001805,53467.927441440006 2024-10-27,20:16:57.000,301,11030080,12925,0,1730060216,12977.744005089997,47.42859051000414,53467.88551872 2024-10-27,20:16:58.000,301,11030055,12885,0,1730060217,12977.885467599997,47.365148340002634,53467.927441440006 2024-10-27,20:16:59.000,301,11030073,12845,0,1730060218,12978.067347969998,47.27350965000369,53467.94840280001 2024-10-27,20:17:00.000,301,11030069,12885,0,1730060219,12978.222283099989,47.14662531000067,53467.927441440006 2024-10-27,20:17:01.000,301,11030050,13045,0,1730060220,12978.39069085,46.98449532000086,53467.92045432001 2024-10-27,20:17:02.000,301,11030092,12725,0,1730060221,12978.55236229,46.949249670004065,53467.93442856 2024-10-27,20:17:03.000,301,11030044,12885,0,1730060222,12978.740978969996,46.843512719999126,53467.99032552 2024-10-27,20:17:04.000,301,11030092,13085,0,1730060223,12978.902650409997,46.709579250004026,53467.99032552 2024-10-27,20:17:05.000,301,11030103,12725,0,1730060224,12979.044112919997,46.660235340001236,53467.96936416001 2024-10-27,20:17:06.000,301,11030087,12885,0,1730060225,12979.178839120003,46.58974404000037,53468.06718384001 2024-10-27,20:17:07.000,301,11030052,12965,0,1730060226,12979.320301629989,46.53335099999822,53468.08814520001 2024-10-27,20:17:08.000,301,11030074,13125,0,1730060227,12979.414609969994,46.46285970000463,53468.11609368001 2024-10-27,20:17:09.000,301,11030118,12965,0,1730060228,12979.434818899994,46.441712309999275,53468.10910656 2024-10-27,20:17:10.000,301,11030065,12805,0,1730060229,12979.50218199999,46.4205649200012,53468.23487472001 2024-10-27,20:17:11.000,301,11030040,13045,0,1730060230,12979.455027829994,46.42761405000056,53468.26981032 2024-10-27,20:17:12.000,301,11030096,13005,0,1730060231,12979.46176413999,46.3853192700044,53468.23487472001 2024-10-27,20:17:13.000,301,11030035,12925,0,1730060232,12979.428082589999,46.32892623000225,53468.28378456001 2024-10-27,20:17:14.000,301,11030030,12725,0,1730060233,12979.387664729999,46.300729710004816,53468.36763 2024-10-27,20:17:15.000,301,11030080,12885,0,1730060234,12979.340510559989,46.23728754000331,53468.36763 2024-10-27,20:17:16.000,301,11030062,12965,0,1730060235,12979.333774249993,46.18089450000116,53468.4375012 2024-10-27,20:17:17.000,301,11030035,12765,0,1730060236,12979.279883769988,46.12450145999901,53468.48641104 2024-10-27,20:17:18.000,301,11030082,12965,0,1730060237,12979.239465909988,46.089255810002214,53468.51435952 2024-10-27,20:17:19.000,301,11030070,12925,0,1730060238,12979.178839120003,45.98351886000455,53468.52134664001 2024-10-27,20:17:20.000,301,11030036,12845,0,1730060239,12979.158630190002,45.89188016999833,53468.56326936 2024-10-27,20:17:21.000,301,11030082,12925,0,1730060240,12979.158630190002,45.814339739998104,53468.577243600004 2024-10-27,20:17:22.000,301,11030116,13085,0,1730060241,12979.165366499998,45.76499583000259,53468.61916632001 2024-10-27,20:17:23.000,301,11030056,12965,0,1730060242,12979.192311739993,45.73679930999788,53468.68903752001 2024-10-27,20:17:24.000,301,11030040,12965,0,1730060243,12979.246202219998,45.673357140003645,53468.70301176 2024-10-27,20:17:25.000,301,11030076,12765,0,1730060244,12979.306829009998,45.60991497000214,53468.73794736001 2024-10-27,20:17:26.000,301,11030034,13085,0,1730060245,12979.353983179994,45.60286584000278,53468.70301176 2024-10-27,20:17:27.000,301,11030100,12965,0,1730060246,12979.441555209989,45.56057105999935,53468.77987008 2024-10-27,20:17:28.000,301,11030101,13005,0,1730060247,12979.515654619994,45.53942367000127,53468.84974128 2024-10-27,20:17:29.000,301,11030083,12765,0,1730060248,12979.54933617,45.52532541000255,53468.84974128 2024-10-27,20:17:30.000,301,11030082,12725,0,1730060249,12979.63017189,45.53237454000191,53468.912625360004 2024-10-27,20:17:31.000,301,11030034,12765,0,1730060250,12979.73121654,45.504178020004474,53468.97550944001 2024-10-27,20:17:32.000,301,11030056,12965,0,1730060251,12979.7716344,45.49712888999784,53469.02441928001 2024-10-27,20:17:33.000,301,11030057,12925,0,1730060252,12979.798579639995,45.42663759000425,53469.05935488 2024-10-27,20:17:34.000,301,11030083,12965,0,1730060253,12979.86594273999,45.42663759000425,53469.09429048001 2024-10-27,20:17:35.000,301,11030062,12805,0,1730060254,12979.87267905,45.398441069999535,53469.17813592 2024-10-27,20:17:36.000,301,11030042,12885,0,1730060255,12979.88615166999,45.34204803000466,53469.22704576 2024-10-27,20:17:37.000,301,11030041,12965,0,1730060256,12979.88615166999,45.271556730003795,53469.248007120004 2024-10-27,20:17:38.000,301,11030089,12565,0,1730060257,12979.90636059999,45.20106543000293,53469.268968480006 2024-10-27,20:17:39.000,301,11030074,12845,0,1730060258,12979.859206429996,45.20106543000293,53469.35281392 2024-10-27,20:17:40.000,301,11030073,12805,0,1730060259,12979.81205226,45.10237761000462,53469.42967224001 2024-10-27,20:17:41.000,301,11030074,12965,0,1730060260,12979.75142547,45.045984570002474,53469.485569200006 2024-10-27,20:17:42.000,301,11030028,12925,0,1730060261,12979.71100761,44.96844414000225,53469.534479040005 2024-10-27,20:17:43.000,301,11030086,12965,0,1730060262,12979.62343557999,44.89795284000138,53469.583388880004 2024-10-27,20:17:44.000,301,11030073,13005,0,1730060263,12979.535863549994,44.82746154000051,53469.61133736 2024-10-27,20:17:45.000,301,11030083,12845,0,1730060264,12979.441555209989,44.74992111000029,53469.67422144001 2024-10-27,20:17:46.000,301,11030050,13005,0,1730060265,12979.333774249993,44.65828242000134,53469.69518280001 2024-10-27,20:17:47.000,301,11030042,13085,0,1730060266,12979.172102809993,44.531398079998326,53469.77902824 2024-10-27,20:17:48.000,301,11030076,12925,0,1730060267,12978.996958750002,44.43271026000002,53469.799989600004 2024-10-27,20:17:49.000,301,11030066,12925,0,1730060268,12978.821814689996,44.31287505000364,53469.8349252 2024-10-27,20:17:50.000,301,11030080,12845,0,1730060269,12978.6938248,44.27762939999957,53469.87684792 2024-10-27,20:17:51.000,301,11030082,13125,0,1730060270,12978.50520811999,44.129597669998475,53469.89082216001 2024-10-27,20:17:52.000,301,11030099,12765,0,1730060271,12978.28290988999,44.0732046300036,53469.939732000006 2024-10-27,20:17:53.000,301,11030033,12965,0,1730060272,12978.134711069994,43.995664200003375,53469.869860800005 2024-10-27,20:17:54.000,301,11030115,12925,0,1730060273,12977.919149150002,43.91107464000379,53469.91178352001 2024-10-27,20:17:55.000,301,11030059,13005,0,1730060274,12977.777686640002,43.93222203000187,53469.93274488001 2024-10-27,20:17:56.000,301,11030079,12965,0,1730060275,12977.609278889991,43.91107464000379,53469.87684792 2024-10-27,20:17:57.000,301,11030124,12965,0,1730060276,12977.37350804,43.88287811999908,53469.87684792 2024-10-27,20:17:58.000,301,11030080,12845,0,1730060277,12977.198363979995,43.939271160001226,53469.82793808 2024-10-27,20:17:59.000,301,11030113,12925,0,1730060278,12977.06363777999,43.960418549999304,53469.84191232001 2024-10-27,20:18:00.000,301,11030109,12885,0,1730060279,12976.881757409988,44.05910637000488,53469.81396384001 2024-10-27,20:18:01.000,301,11030086,12805,0,1730060280,12976.760503830003,44.05205723999825,53469.74409264001 2024-10-27,20:18:02.000,301,11030076,12885,0,1730060281,12976.659459180002,44.1084502800004,53469.751079760004 2024-10-27,20:18:03.000,301,11030057,12925,0,1730060282,12976.565150839997,44.20008896999934,53469.69518280001 2024-10-27,20:18:04.000,301,11030057,13005,0,1730060283,12976.531469289992,44.29172765999829,53469.70915704 2024-10-27,20:18:05.000,301,11030061,12805,0,1730060284,12976.565150839997,44.348120700000436,53469.61133736 2024-10-27,20:18:06.000,301,11030059,12885,0,1730060285,12976.538205600002,44.43271026000002,53469.57640176001 2024-10-27,20:18:07.000,301,11030083,13205,0,1730060286,12976.659459180002,44.50320156000089,53469.54845328 2024-10-27,20:18:08.000,301,11030041,12885,0,1730060287,12976.706613349997,44.594840249999834,53469.45762072001 2024-10-27,20:18:09.000,301,11030060,12925,0,1730060288,12976.807657999998,44.644184160002624,53469.4506336 2024-10-27,20:18:10.000,301,11030186,12965,0,1730060289,12976.928911579998,44.72172459000285,53469.415698000004 2024-10-27,20:18:11.000,301,11030077,13125,0,1730060290,12976.996274679994,44.79926502000308,53469.35980104001 2024-10-27,20:18:12.000,301,11030053,13045,0,1730060291,12977.070374089999,44.862707190004585,53469.33185256 2024-10-27,20:18:13.000,301,11030033,13045,0,1730060292,12977.117528259994,44.92614935999882,53469.317878320006 2024-10-27,20:18:14.000,301,11030040,12765,0,1730060293,12977.24551814999,44.989591530000325,53469.33883968001 2024-10-27,20:18:15.000,301,11030077,12965,0,1730060294,12977.299408629995,45.07418108999991,53469.28992984001 2024-10-27,20:18:16.000,301,11030112,12965,0,1730060295,12977.33309018,45.13762326000142,53469.33185256 2024-10-27,20:18:17.000,301,11030083,12565,0,1730060296,12977.319617559995,45.20106543000293,53469.296916960004 2024-10-27,20:18:18.000,301,11030019,13045,0,1730060297,12977.32635386999,45.29270412000187,53469.28992984001 2024-10-27,20:18:19.000,301,11030116,13005,0,1730060298,12977.258990769995,45.33499889999803,53469.26198136001 2024-10-27,20:18:20.000,301,11030068,12645,0,1730060299,12977.218572909995,45.41253932999825,53469.32486544 2024-10-27,20:18:21.000,301,11030041,13205,0,1730060300,12977.16468242999,45.42663759000425,53469.26198136001 2024-10-27,20:18:22.000,301,11030080,13005,0,1730060301,12977.117528259994,45.53942367000127,53469.296916960004 2024-10-27,20:18:23.000,301,11030061,12965,0,1730060302,12977.10405563999,45.55352192999999,53469.26198136001 2024-10-27,20:18:24.000,301,11030094,12965,0,1730060303,12977.04342884999,45.567620189998706,53469.31089120001 2024-10-27,20:18:25.000,301,11030106,12765,0,1730060304,12976.996274679994,45.567620189998706,53469.2759556 2024-10-27,20:18:26.000,301,11030117,12765,0,1730060305,12976.969329439999,45.52532541000255,53469.268968480006 2024-10-27,20:18:27.000,301,11030091,12925,0,1730060306,12976.962593129989,45.56057105999935,53469.28992984001 2024-10-27,20:18:28.000,301,11030067,12605,0,1730060307,12976.942384199989,45.53237454000191,53469.24102000001 2024-10-27,20:18:29.000,301,11030087,12965,0,1730060308,12976.942384199989,45.447784980002325,53469.25499424 2024-10-27,20:18:30.000,301,11030072,12885,0,1730060309,12976.976065749994,45.34909716000402,53469.24102000001 2024-10-27,20:18:31.000,301,11030055,12845,0,1730060310,12977.003010989989,45.24336020999908,53469.21307152 2024-10-27,20:18:32.000,301,11030084,12965,0,1730060311,12977.050165159999,45.15172152000014,53469.18512304 2024-10-27,20:18:33.000,301,11030097,12845,0,1730060312,12977.10405563999,45.01778804999776,53469.19211016001 2024-10-27,20:18:34.000,301,11030078,12885,0,1730060313,12977.23204553,44.88385458000266,53469.2060844 2024-10-27,20:18:35.000,301,11030098,12805,0,1730060314,12977.32635386999,44.79221589000372,53469.17114880001 2024-10-27,20:18:36.000,301,11030072,12765,0,1730060315,12977.4139259,44.630085900003905,53469.101277600006 2024-10-27,20:18:37.000,301,11030086,12965,0,1730060316,12977.541915789996,44.538447209997685,53469.066342 2024-10-27,20:18:38.000,301,11030043,12885,0,1730060317,12977.616015200001,44.44680851999874,53469.066342 2024-10-27,20:18:39.000,301,11030105,12605,0,1730060318,12977.723796159997,44.38336635000451,53469.10826472 2024-10-27,20:18:40.000,301,11030085,13125,0,1730060319,12977.791159259992,44.29172765999829,53469.066342 2024-10-27,20:18:41.000,301,11030050,12685,0,1730060320,12977.838313430002,44.16484332000255,53469.12223896001 2024-10-27,20:18:42.000,301,11030093,12725,0,1730060321,12977.898940220002,44.129597669998475,53469.1362132 2024-10-27,20:18:43.000,301,11030028,13045,0,1730060322,12977.865258669997,44.05910637000488,53469.11525184 2024-10-27,20:18:44.000,301,11030084,13205,0,1730060323,12977.885467599997,43.960418549999304,53469.11525184 2024-10-27,20:18:45.000,301,11030043,12965,0,1730060324,12977.831577119992,43.85468160000164,53469.16416168 2024-10-27,20:18:46.000,301,11030076,12765,0,1730060325,12977.784422949997,43.78419030000077,53469.14320032001 2024-10-27,20:18:47.000,301,11030059,13165,0,1730060326,12977.710323539992,43.6502568299984,53469.15717456 2024-10-27,20:18:48.000,301,11030101,12645,0,1730060327,12977.649696749992,43.537470750001376,53469.129226080004 2024-10-27,20:18:49.000,301,11030094,12965,0,1730060328,12977.568861029991,43.41058640999836,53469.14320032001 2024-10-27,20:18:50.000,301,11030057,12925,0,1730060329,12977.55538841,43.29780033000134,53469.22704576 2024-10-27,20:18:51.000,301,11030119,12845,0,1730060330,12977.548652099991,43.14976860000024,53469.18512304 2024-10-27,20:18:52.000,301,11030084,12965,0,1730060331,12977.501497929996,43.05108078000194,53469.19211016001 2024-10-27,20:18:53.000,301,11030073,12765,0,1730060332,12977.521706859996,42.895999920001486,53469.14320032001 2024-10-27,20:18:54.000,301,11030079,13125,0,1730060333,12977.53517948,42.783213840004464,53469.17114880001 2024-10-27,20:18:55.000,301,11030079,12845,0,1730060334,12977.568861029991,42.65632950000145,53469.129226080004 2024-10-27,20:18:56.000,301,11030074,12765,0,1730060335,12977.649696749992,42.494199510001636,53469.199097280005 2024-10-27,20:18:57.000,301,11030097,12765,0,1730060336,12977.676641990001,42.39551169000333,53469.129226080004 2024-10-27,20:18:58.000,301,11030090,12845,0,1730060337,12977.744005089997,42.282725609999034,53469.10826472 2024-10-27,20:18:59.000,301,11030078,12645,0,1730060338,12977.811368189992,42.15584127000329,53469.12223896001 2024-10-27,20:19:00.000,301,11030084,13045,0,1730060339,12977.912412839993,42.07830084000307,53469.10826472 2024-10-27,20:19:01.000,301,11030122,12925,0,1730060340,12977.999984869988,41.98666215000412,53469.09429048001 2024-10-27,20:19:02.000,301,11030049,13005,0,1730060341,12978.080820589988,41.873876069999824,53469.08730336 2024-10-27,20:19:03.000,301,11030070,13285,0,1730060342,12978.195337859994,41.80338476999896,53469.15717456 2024-10-27,20:19:04.000,301,11030092,12965,0,1730060343,12978.289646199999,41.75404086000344,53469.10826472 2024-10-27,20:19:05.000,301,11030095,12765,0,1730060344,12978.377218229994,41.739942600004724,53469.12223896001 2024-10-27,20:19:06.000,301,11030084,12885,0,1730060345,12978.45131764,41.80338476999896,53469.09429048001 2024-10-27,20:19:07.000,301,11030074,12925,0,1730060346,12978.518680739995,41.82453216000431,53469.031406400005 2024-10-27,20:19:08.000,301,11030045,13125,0,1730060347,12978.599516459995,41.93026911000197,53469.05935488 2024-10-27,20:19:09.000,301,11030086,12525,0,1730060348,12978.64667062999,42.06420258000435,53469.05935488 2024-10-27,20:19:10.000,301,11030083,12765,0,1730060349,12978.61298908,42.18403779000073,53469.05935488 2024-10-27,20:19:11.000,301,11030138,13045,0,1730060350,12978.65340694,42.33911865000118,53469.080316240004 2024-10-27,20:19:12.000,301,11030096,12965,0,1730060351,12978.64667062999,42.53649428999779,53469.080316240004 2024-10-27,20:19:13.000,301,11030086,12885,0,1730060352,12978.619725389995,42.719771670002956,53469.09429048001 2024-10-27,20:19:14.000,301,11030104,12885,0,1730060353,12978.58604383999,42.92419643999892,53469.05236776001 2024-10-27,20:19:15.000,301,11030078,13125,0,1730060354,12978.61298908,43.1568177299996,53469.02441928001 2024-10-27,20:19:16.000,301,11030095,12725,0,1730060355,12978.59278015,43.34714424000413,53469.08730336 2024-10-27,20:19:17.000,301,11030109,12845,0,1730060356,12978.60625276999,43.544519880000735,53469.04538064 2024-10-27,20:19:18.000,301,11030068,12765,0,1730060357,12978.60625276999,43.74894465000398,53469.04538064 2024-10-27,20:19:19.000,301,11030077,13325,0,1730060358,12978.639934319996,43.92517290000251,53468.98948368 2024-10-27,20:19:20.000,301,11030126,12845,0,1730060359,12978.639934319996,44.09435202000168,53468.97550944001 2024-10-27,20:19:21.000,301,11030073,13045,0,1730060360,12978.64667062999,44.27058027000021,53468.96852232 2024-10-27,20:19:22.000,301,11030077,12805,0,1730060361,12978.660143249996,44.4538576499981,53468.88467688001 2024-10-27,20:19:23.000,301,11030050,12965,0,1730060362,12978.639934319996,44.594840249999834,53468.87768976 2024-10-27,20:19:24.000,301,11030070,13165,0,1730060363,12978.63319801,44.77811762999772,53468.87070264 2024-10-27,20:19:25.000,301,11030090,13165,0,1730060364,12978.71403373,44.95434588000353,53468.87070264 2024-10-27,20:19:26.000,301,11030076,13125,0,1730060365,12978.700561109996,45.10942674000398,53468.83576704001 2024-10-27,20:19:27.000,301,11030085,13005,0,1730060366,12978.740978969996,45.215163690001646,53468.8217928 2024-10-27,20:19:28.000,301,11030102,13005,0,1730060367,12978.821814689996,45.35614629000338,53468.84275416 2024-10-27,20:19:29.000,301,11030107,12725,0,1730060368,12978.889177789992,45.47598149999976,53468.765895840006 2024-10-27,20:19:30.000,301,11030064,12525,0,1730060369,12978.916123030001,45.56057105999935,53468.70999888 2024-10-27,20:19:31.000,301,11030102,12605,0,1730060370,12978.983486129997,45.70860279000044,53468.73794736001 2024-10-27,20:19:32.000,301,11030072,12925,0,1730060371,12979.057585540002,45.77909409000131,53468.70999888 2024-10-27,20:19:33.000,301,11030065,13005,0,1730060372,12979.118212330002,45.89188016999833,53468.70999888 2024-10-27,20:19:34.000,301,11030120,12805,0,1730060373,12979.252938529993,45.9623714699992,53468.6820504 2024-10-27,20:19:35.000,301,11030059,12925,0,1730060374,12979.273147459993,46.09630494000157,53468.64012768001 2024-10-27,20:19:36.000,301,11030094,12925,0,1730060375,12979.380928419989,46.16679624000244,53468.66807616001 2024-10-27,20:19:37.000,301,11030124,12685,0,1730060376,12979.515654619994,46.22318928000459,53468.70301176 2024-10-27,20:19:38.000,301,11030074,12845,0,1730060377,12979.56280878999,46.32892623000225,53468.73096024 2024-10-27,20:19:39.000,301,11030106,12925,0,1730060378,12979.64364450999,46.40646666000248,53468.71698600001 2024-10-27,20:19:40.000,301,11030080,12885,0,1730060379,12979.70427129999,46.434663179999916,53468.66108904 2024-10-27,20:19:41.000,301,11030051,12805,0,1730060380,12979.737952849995,46.47695796000335,53468.72397312 2024-10-27,20:19:42.000,301,11030082,12845,0,1730060381,12979.717743919995,46.53335099999822,53468.73794736001 2024-10-27,20:19:43.000,301,11030035,12765,0,1730060382,12979.65038082,46.56154752000293,53468.77288296 2024-10-27,20:19:44.000,301,11030099,12805,0,1730060383,12979.54259985999,46.547449260004214,53468.793844320004 2024-10-27,20:19:45.000,301,11030066,12685,0,1730060384,12979.394401039994,46.63908795000316,53468.77288296 2024-10-27,20:19:46.000,301,11030042,12685,0,1730060385,12979.259674839988,46.709579250004026,53468.80083144 2024-10-27,20:19:47.000,301,11030073,12685,0,1730060386,12979.091267089992,46.82941446000041,53468.8217928 2024-10-27,20:19:48.000,301,11030075,12805,0,1730060387,12978.835287310001,46.899905760001275,53468.84974128 2024-10-27,20:19:49.000,301,11030056,13205,0,1730060388,12978.579307529995,47.03383923000365,53468.85672840001 2024-10-27,20:19:50.000,301,11030043,13005,0,1730060389,12978.35027299,47.083183139999164,53468.87070264 2024-10-27,20:19:51.000,301,11030086,13165,0,1730060390,12978.087556899998,47.2241657400009,53468.80083144 2024-10-27,20:19:52.000,301,11030066,13005,0,1730060391,12977.838313430002,47.3228535599992,53468.84974128 2024-10-27,20:19:53.000,301,11030078,12725,0,1730060392,12977.582333649996,47.477934419999656,53468.82877992 2024-10-27,20:19:54.000,301,11030049,12765,0,1730060393,12977.40718958999,47.61186789000203,53468.82877992 2024-10-27,20:19:55.000,301,11030031,13125,0,1730060394,12977.178155049995,47.73875222999777,53468.72397312 2024-10-27,20:19:56.000,301,11030064,13045,0,1730060395,12976.976065749994,47.85858744000143,53468.793844320004 2024-10-27,20:19:57.000,301,11030082,12685,0,1730060396,12976.760503830003,47.97842264999781,53468.70999888 2024-10-27,20:19:58.000,301,11030029,13245,0,1730060397,12976.585359769997,48.112356120000186,53468.72397312 2024-10-27,20:19:59.000,301,11030109,12765,0,1730060398,12976.450633569992,48.18284742000105,53468.626153440004 2024-10-27,20:20:00.000,301,11030048,13125,0,1730060399,12976.302434749996,48.30268263000471,53468.60519208 2024-10-27,20:20:01.000,301,11030070,12965,0,1730060400,12976.181181169995,48.359075669999584,53468.54929512001 2024-10-27,20:20:02.000,301,11030051,13045,0,1730060401,12976.07340021,48.40841958000237,53468.44448832 2024-10-27,20:20:03.000,301,11030091,12965,0,1730060402,12975.97235556,48.42956697000045,53468.38160424001 2024-10-27,20:20:04.000,301,11030064,12725,0,1730060403,12975.94541031999,48.44366522999917,53468.28378456001 2024-10-27,20:20:05.000,301,11030071,12965,0,1730060404,12975.86457459999,48.401370450003014,53468.26981032 2024-10-27,20:20:06.000,301,11030034,12965,0,1730060405,12975.851101979999,48.344977410000865,53468.241861840004 2024-10-27,20:20:07.000,301,11030083,12845,0,1730060406,12975.837629359994,48.288584369998716,53468.20692624 2024-10-27,20:20:08.000,301,11030069,13085,0,1730060407,12975.857838289994,48.168749160002335,53468.18596488001 2024-10-27,20:20:09.000,301,11030018,12765,0,1730060408,12975.88478352999,48.13350350999826,53468.17199064 2024-10-27,20:20:10.000,301,11030040,12685,0,1730060409,12975.918465079994,48.00661917000252,53468.095132320006 2024-10-27,20:20:11.000,301,11030049,13005,0,1730060410,12975.99256449,47.943177000001015,53468.03224824 2024-10-27,20:20:12.000,301,11030052,12925,0,1730060411,12976.04645496999,47.87973482999951,53467.99032552 2024-10-27,20:20:13.000,301,11030125,12885,0,1730060412,12976.06666389999,47.79514526999992,53467.955389920004 2024-10-27,20:20:14.000,301,11030049,13085,0,1730060413,12976.140763309995,47.74580136000441,53467.9134672 2024-10-27,20:20:15.000,301,11030069,13205,0,1730060414,12976.21486272,47.73170309999841,53467.89949296001 2024-10-27,20:20:16.000,301,11030061,13005,0,1730060415,12976.25528058,47.710555710000335,53467.9134672 2024-10-27,20:20:17.000,301,11030049,12605,0,1730060416,12976.322643679996,47.64711353999883,53467.82263464 2024-10-27,20:20:18.000,301,11030039,13245,0,1730060417,12976.369797849991,47.654162669998186,53467.843596 2024-10-27,20:20:19.000,301,11030043,12925,0,1730060418,12976.416952020001,47.64006440999947,53467.80167328001 2024-10-27,20:20:20.000,301,11030041,12965,0,1730060419,12976.491051429992,47.61891702000139,53467.808660400005 2024-10-27,20:20:21.000,301,11030051,12685,0,1730060420,12976.497787740002,47.6823591900029,53467.78071192001 2024-10-27,20:20:22.000,301,11030080,12965,0,1730060421,12976.531469289992,47.69645745000162,53467.78071192001 2024-10-27,20:20:23.000,301,11030079,13045,0,1730060422,12976.645986559997,47.703506580000976,53467.78071192001 2024-10-27,20:20:24.000,301,11030072,12925,0,1730060423,12976.747031209998,47.759899620003125,53467.7737248 2024-10-27,20:20:25.000,301,11030066,12605,0,1730060424,12976.780712760003,47.80219439999928,53467.72481496 2024-10-27,20:20:26.000,301,11030024,12965,0,1730060425,12976.821130619988,47.86563657000079,53467.74577632 2024-10-27,20:20:27.000,301,11030045,12925,0,1730060426,12976.881757409988,47.893833089998225,53467.808660400005 2024-10-27,20:20:28.000,301,11030061,13045,0,1730060427,12976.935647889994,48.01366830000188,53467.787699040004 2024-10-27,20:20:29.000,301,11030010,13005,0,1730060428,12976.976065749994,48.06301221000467,53467.71782784 2024-10-27,20:20:30.000,301,11030043,12565,0,1730060429,12977.029956229999,48.08415960000275,53467.71084072001 2024-10-27,20:20:31.000,301,11030070,12885,0,1730060430,12977.090583019999,48.13350350999826,53467.689879360005 2024-10-27,20:20:32.000,301,11030077,12605,0,1730060431,12977.137737189994,48.168749160002335,53467.7038536 2024-10-27,20:20:33.000,301,11030066,12965,0,1730060432,12977.19162767,48.161700030002976,53467.72481496 2024-10-27,20:20:34.000,301,11030068,12845,0,1730060433,12977.198363979995,48.18284742000105,53467.63398240001 2024-10-27,20:20:35.000,301,11030044,13045,0,1730060434,12977.218572909995,48.161700030002976,53467.689879360005 2024-10-27,20:20:36.000,301,11030041,12885,0,1730060435,12977.2118366,48.175798290001694,53467.65494376 2024-10-27,20:20:37.000,301,11030111,13125,0,1730060436,12977.18489135999,48.14760177000426,53467.66193088001 2024-10-27,20:20:38.000,301,11030037,13045,0,1730060437,12977.11079195,48.112356120000186,53467.67590512 2024-10-27,20:20:39.000,301,11030088,12765,0,1730060438,12977.029956229999,48.06301221000467,53467.55712408 2024-10-27,20:20:40.000,301,11030114,13085,0,1730060439,12976.969329439999,48.00661917000252,53467.55013696 2024-10-27,20:20:41.000,301,11030067,12845,0,1730060440,12976.841339549988,47.943177000001015,53467.5291756 2024-10-27,20:20:42.000,301,11030074,12925,0,1730060441,12976.747031209998,47.90793135000422,53467.49424000001 2024-10-27,20:20:43.000,301,11030084,12965,0,1730060442,12976.612305009992,47.90088222000486,53467.43834304 2024-10-27,20:20:44.000,301,11030098,12605,0,1730060443,12976.497787740002,47.83039092000399,53467.45231728 2024-10-27,20:20:45.000,301,11030024,13045,0,1730060444,12976.342852609996,47.83744005000335,53467.403407440004 2024-10-27,20:20:46.000,301,11030064,12965,0,1730060445,12976.21486272,47.83039092000399,53467.34751048001 2024-10-27,20:20:47.000,301,11030083,12685,0,1730060446,12976.12729068999,47.80219439999928,53467.32654912001 2024-10-27,20:20:48.000,301,11030094,12605,0,1730060447,12975.99256449,47.79514526999992,53467.24969080001 2024-10-27,20:20:49.000,301,11030076,12885,0,1730060448,12975.91172877,47.82334179000463,53467.22872944001 2024-10-27,20:20:50.000,301,11030051,13125,0,1730060449,12975.810684119999,47.78809614000056,53467.15187112 2024-10-27,20:20:51.000,301,11030052,13125,0,1730060450,12975.729848399998,47.78809614000056,53467.144884 2024-10-27,20:20:52.000,301,11030087,13005,0,1730060451,12975.642276369988,47.78809614000056,53467.10994840001 2024-10-27,20:20:53.000,301,11030060,12765,0,1730060452,12975.622067439988,47.759899620003125,53467.04007720001 2024-10-27,20:20:54.000,301,11030047,12765,0,1730060453,12975.568176959998,47.759899620003125,53467.05405144 2024-10-27,20:20:55.000,301,11030064,12925,0,1730060454,12975.514286479993,47.74580136000441,53466.94225752001 2024-10-27,20:20:56.000,301,11030084,12885,0,1730060455,12975.494077549993,47.74580136000441,53466.921296160006 2024-10-27,20:20:57.000,301,11030051,12765,0,1730060456,12975.453659689992,47.73170309999841,53466.900334800004 2024-10-27,20:20:58.000,301,11030014,12925,0,1730060457,12975.440187070002,47.72465396999905,53466.84443784001 2024-10-27,20:20:59.000,301,11030057,12605,0,1730060458,12975.379560280002,47.73170309999841,53466.865399199996 2024-10-27,20:21:00.000,301,11030048,12845,0,1730060459,12975.366087659997,47.73170309999841,53466.84443784001 2024-10-27,20:21:01.000,301,11030060,12645,0,1730060460,12975.312197179992,47.7810470100012,53466.83745072 2024-10-27,20:21:02.000,301,11030078,12965,0,1730060461,12975.251570389992,47.83744005000335,53466.865399199996 2024-10-27,20:21:03.000,301,11030016,12845,0,1730060462,12975.190943599991,47.90088222000486,53466.8304636 2024-10-27,20:21:04.000,301,11030049,13005,0,1730060463,12975.170734669991,47.950226130000374,53466.851424960005 2024-10-27,20:21:05.000,301,11030081,13285,0,1730060464,12975.130316809991,47.999570040003164,53466.84443784001 2024-10-27,20:21:06.000,301,11030069,12925,0,1730060465,12975.137053120001,48.07006134000403,53466.83745072 2024-10-27,20:21:07.000,301,11030048,12925,0,1730060466,12975.069690019991,48.119405249999545,53466.87937344 2024-10-27,20:21:08.000,301,11030082,13045,0,1730060467,12975.069690019991,48.161700030002976,53466.85841208 2024-10-27,20:21:09.000,301,11030080,13005,0,1730060468,12975.02927215999,48.23219133000384,53466.8304636 2024-10-27,20:21:10.000,301,11030089,12925,0,1730060469,12975.00906322999,48.27448611,53466.865399199996 2024-10-27,20:21:11.000,301,11030036,12885,0,1730060470,12974.98885429999,48.32383002000279,53466.851424960005 2024-10-27,20:21:12.000,301,11030078,12925,0,1730060471,12974.95517275,48.38022305999766,53466.83745072 2024-10-27,20:21:13.000,301,11030084,13045,0,1730060472,12974.88780964999,48.43661609999981,53466.851424960005 2024-10-27,20:21:14.000,301,11030065,12805,0,1730060473,12974.87433703,48.528254789998755,53466.85841208 2024-10-27,20:21:15.000,301,11030063,12885,0,1730060474,12974.881073339995,48.577598700001545,53466.87238632001 2024-10-27,20:21:16.000,301,11030060,12845,0,1730060475,12974.81371024,48.65513913000177,53466.82347648001 2024-10-27,20:21:17.000,301,11030064,13125,0,1730060476,12974.81371024,48.697433909997926,53466.82347648001 2024-10-27,20:21:18.000,301,11030076,12965,0,1730060477,12974.78676499999,48.760876079999434,53466.81648936 2024-10-27,20:21:19.000,301,11030078,12965,0,1730060478,12974.739610829994,48.810219990002224,53466.82347648001 2024-10-27,20:21:20.000,301,11030072,12765,0,1730060479,12974.71266559,48.86661303000437,53466.78854088 2024-10-27,20:21:21.000,301,11030072,12925,0,1730060480,12974.631829869999,48.95120259000396,53466.77456664001 2024-10-27,20:21:22.000,301,11030069,12805,0,1730060481,12974.591412009999,49.035792150003545,53466.802515120005 2024-10-27,20:21:23.000,301,11030064,12965,0,1730060482,12974.537521529994,49.13447997000185,53466.74661816001 2024-10-27,20:21:24.000,301,11030083,13125,0,1730060483,12974.470158429998,49.212020400002075,53466.73963104 2024-10-27,20:21:25.000,301,11030069,12965,0,1730060484,12974.449949499998,49.30365909000102,53466.74661816001 2024-10-27,20:21:26.000,301,11030048,12685,0,1730060485,12974.449949499998,49.40939603999868,53466.732643920004 2024-10-27,20:21:27.000,301,11030070,12845,0,1730060486,12974.416267949993,49.45169082000211,53466.683734080005 2024-10-27,20:21:28.000,301,11030056,12805,0,1730060487,12974.470158429998,49.55037864000042,53466.60687576001 2024-10-27,20:21:29.000,301,11030042,13005,0,1730060488,12974.449949499998,49.663164720004715,53466.62085 2024-10-27,20:21:30.000,301,11030083,12925,0,1730060489,12974.443213189988,49.77595080000174,53466.54399168 2024-10-27,20:21:31.000,301,11030113,12845,0,1730060490,12974.436476879993,49.86054036000132,53466.530017439996 2024-10-27,20:21:32.000,301,11030116,12805,0,1730060491,12974.396059019993,49.95922817999963,53466.46014624001 2024-10-27,20:21:33.000,301,11030088,12925,0,1730060492,12974.382586399988,50.00152296000306,53466.4811076 2024-10-27,20:21:34.000,301,11030053,13005,0,1730060493,12974.382586399988,50.05791599999793,53466.446172 2024-10-27,20:21:35.000,301,11030061,12885,0,1730060494,12974.335432229993,50.10725991000072,53466.45315912 2024-10-27,20:21:36.000,301,11030081,12765,0,1730060495,12974.288278059998,50.14955469000415,53466.397262160004 2024-10-27,20:21:37.000,301,11030084,12805,0,1730060496,12974.227651269997,50.17775121000159,53466.41123640001 2024-10-27,20:21:38.000,301,11030072,13005,0,1730060497,12974.146815549997,50.212996859998384,53466.418223520006 2024-10-27,20:21:39.000,301,11030083,12925,0,1730060498,12974.106397689997,50.27643902999989,53466.446172 2024-10-27,20:21:40.000,301,11030099,12645,0,1730060499,12974.052507209992,50.33283207000204,53466.43918488001 2024-10-27,20:21:41.000,301,11030105,12885,0,1730060500,12974.005353039996,50.46676554000442,53466.50206896 2024-10-27,20:21:42.000,301,11030073,12925,0,1730060501,12973.998616730001,50.53725683999801,53466.467133360005 2024-10-27,20:21:43.000,301,11030057,12885,0,1730060502,12973.978407800001,50.59364988000016,53466.43219776 2024-10-27,20:21:44.000,301,11030027,13165,0,1730060503,12973.978407800001,50.657092050001665,53466.43918488001 2024-10-27,20:21:45.000,301,11030108,13085,0,1730060504,12973.985144109996,50.713485090003815,53466.446172 2024-10-27,20:21:46.000,301,11030056,12765,0,1730060505,12974.025561969996,50.7980746500034,53466.42521064 2024-10-27,20:21:47.000,301,11030071,12605,0,1730060506,12974.052507209992,50.82627117000084,53466.43219776 2024-10-27,20:21:48.000,301,11030077,13205,0,1730060507,12974.119870310002,50.833320300000196,53466.47412048 2024-10-27,20:21:49.000,301,11030080,12965,0,1730060508,12974.187233409997,50.833320300000196,53466.47412048 2024-10-27,20:21:50.000,301,11030081,12805,0,1730060509,12974.254596509993,50.79102552000404,53466.50206896 2024-10-27,20:21:51.000,301,11030069,12685,0,1730060510,12974.348904849998,50.74168161000125,53466.4811076 2024-10-27,20:21:52.000,301,11030096,12885,0,1730060511,12974.456685809993,50.69233769999846,53466.48809472001 2024-10-27,20:21:53.000,301,11030110,12925,0,1730060512,12974.544257839989,50.6852885699991,53466.50206896 2024-10-27,20:21:54.000,301,11030127,13125,0,1730060513,12974.577939389994,50.64299379000295,53466.467133360005 2024-10-27,20:21:55.000,301,11030022,13125,0,1730060514,12974.652038799999,50.57955162000144,53466.530017439996 2024-10-27,20:21:56.000,301,11030119,12605,0,1730060515,12974.69245666,50.56545336000272,53466.52303032 2024-10-27,20:21:57.000,301,11030100,12765,0,1730060516,12974.73287452,50.53020770999865,53466.60687576001 2024-10-27,20:21:58.000,301,11030057,12925,0,1730060517,12974.719401899994,50.50906032000057,53466.65578560001 2024-10-27,20:21:59.000,301,11030104,12965,0,1730060518,12974.678984039994,50.36102858999948,53466.62085 2024-10-27,20:22:00.000,301,11030124,12765,0,1730060519,12974.60488462999,50.31873381000332,53466.66277272 2024-10-27,20:22:01.000,301,11030088,12765,0,1730060520,12974.510576289998,50.26938990000053,53466.634824240005 2024-10-27,20:22:02.000,301,11030098,12845,0,1730060521,12974.409531639998,50.22709512000438,53466.697708319996 2024-10-27,20:22:03.000,301,11030045,12965,0,1730060522,12974.261332820002,50.14955469000415,53466.66277272 2024-10-27,20:22:04.000,301,11030069,12845,0,1730060523,12974.146815549997,50.1284072999988,53466.66975984 2024-10-27,20:22:05.000,301,11030074,12965,0,1730060524,12973.971671489991,50.079063390003284,53466.67674696001 2024-10-27,20:22:06.000,301,11030083,12885,0,1730060525,12973.78979111999,50.022670350001135,53466.66975984 2024-10-27,20:22:07.000,301,11030077,13285,0,1730060526,12973.63485599,50.022670350001135,53466.634824240005 2024-10-27,20:22:08.000,301,11030032,12805,0,1730060527,12973.419294069994,50.00857209000242,53466.66975984 2024-10-27,20:22:09.000,301,11030063,12925,0,1730060528,12973.264358939989,49.9944738300037,53466.66975984 2024-10-27,20:22:10.000,301,11030099,13005,0,1730060529,12973.062269640002,50.00152296000306,53466.57892728001 2024-10-27,20:22:11.000,301,11030117,12925,0,1730060530,12972.860180340002,49.966277309998986,53466.564953040004 2024-10-27,20:22:12.000,301,11030138,12925,0,1730060531,12972.718717830001,49.92398253000283,53466.4811076 2024-10-27,20:22:13.000,301,11030075,12965,0,1730060532,12972.53010114999,49.95217905000027,53466.48809472001 2024-10-27,20:22:14.000,301,11030097,13085,0,1730060533,12972.41558388,49.87463862000004,53466.43219776 2024-10-27,20:22:15.000,301,11030067,12845,0,1730060534,12972.32801184999,49.87463862000004,53466.3763008 2024-10-27,20:22:16.000,301,11030096,12805,0,1730060535,12972.22696719999,49.86054036000132,53466.348352320005 2024-10-27,20:22:17.000,301,11030106,12765,0,1730060536,12972.112449929999,49.83234384000389,53466.20860992 2024-10-27,20:22:18.000,301,11030061,12925,0,1730060537,12972.045086829989,49.82529471000453,53466.20162280001 2024-10-27,20:22:19.000,301,11030081,12965,0,1730060538,12972.011405279998,49.82529471000453,53466.06886752 2024-10-27,20:22:20.000,301,11030079,12925,0,1730060539,12971.944042179988,49.83234384000389,53466.01995768 2024-10-27,20:22:21.000,301,11030091,12925,0,1730060540,12971.923833250003,49.82529471000453,53465.92912512 2024-10-27,20:22:22.000,301,11030067,12605,0,1730060541,12971.890151699998,49.839392970003246,53465.82431832 2024-10-27,20:22:23.000,301,11030041,13125,0,1730060542,12971.917096939993,49.83234384000389,53465.80335696 2024-10-27,20:22:24.000,301,11030109,13125,0,1730060543,12971.923833250003,49.804147319999174,53465.7125244 2024-10-27,20:22:25.000,301,11030085,12965,0,1730060544,12971.930569559998,49.81824557999789,53465.65662744 2024-10-27,20:22:26.000,301,11030046,12765,0,1730060545,12971.950778489998,49.82529471000453,53465.579769120006 2024-10-27,20:22:27.000,301,11030032,12565,0,1730060546,12971.984460039988,49.804147319999174,53465.48893656 2024-10-27,20:22:28.000,301,11030105,12925,0,1730060547,12972.024877899988,49.804147319999174,53465.41906536 2024-10-27,20:22:29.000,301,11030030,12765,0,1730060548,12972.051823139998,49.81119644999853,53465.34919416 2024-10-27,20:22:30.000,301,11030074,13125,0,1730060549,12972.119186239994,49.839392970003246,53465.27233584 2024-10-27,20:22:31.000,301,11030035,12725,0,1730060550,12972.139395169994,49.86758949000068,53465.27932296 2024-10-27,20:22:32.000,301,11030042,12725,0,1730060551,12972.159604099994,49.92398253000283,53465.20246464 2024-10-27,20:22:33.000,301,11030096,12885,0,1730060552,12972.213494579999,50.00152296000306,53465.1535548 2024-10-27,20:22:34.000,301,11030053,12965,0,1730060553,12972.20675826999,50.05086686999857,53465.03477376 2024-10-27,20:22:35.000,301,11030077,12885,0,1730060554,12972.20675826999,50.15660382000351,53464.95092832001 2024-10-27,20:22:36.000,301,11030065,12605,0,1730060555,12972.18654933999,50.2411933800031,53464.95092832001 2024-10-27,20:22:37.000,301,11030006,13125,0,1730060556,12972.166340409989,50.33283207000204,53464.86009576001 2024-10-27,20:22:38.000,301,11030034,12685,0,1730060557,12972.125922549989,50.438569019999704,53464.8041988 2024-10-27,20:22:39.000,301,11030070,13085,0,1730060558,12972.105713619989,50.551355100004,53464.73432760001 2024-10-27,20:22:40.000,301,11030025,12605,0,1730060559,12972.065295759989,50.657092050001665,53464.65746928 2024-10-27,20:22:41.000,301,11030075,12965,0,1730060560,12972.018141589993,50.73463248000189,53464.65048216 2024-10-27,20:22:42.000,301,11030047,12885,0,1730060561,12971.957514799993,50.87561508000363,53464.56663672001 2024-10-27,20:22:43.000,301,11030055,13285,0,1730060562,12971.937305869993,50.97430290000193,53464.53170112 2024-10-27,20:22:44.000,301,11030040,13085,0,1730060563,12971.856470149993,51.072990720000234,53464.46182992 2024-10-27,20:22:45.000,301,11030056,12805,0,1730060564,12971.822788600002,51.22102245000133,53464.41292008 2024-10-27,20:22:46.000,301,11030038,12965,0,1730060565,12971.775634429992,51.28446462000284,53464.37798448001 2024-10-27,20:22:47.000,301,11030046,12805,0,1730060566,12971.789107049997,51.43249635000393,53464.32208752 2024-10-27,20:22:48.000,301,11030112,12685,0,1730060567,12971.721743950002,51.517085910003516,53464.22426784 2024-10-27,20:22:49.000,301,11030026,13045,0,1730060568,12971.661117160002,51.59462634000374,53464.217280720004 2024-10-27,20:22:50.000,301,11030116,12885,0,1730060569,12971.647644539997,51.707412420000765,53464.16138376001 2024-10-27,20:22:51.000,301,11030043,12965,0,1730060570,12971.573545129992,51.756756330003554,53464.14740952 2024-10-27,20:22:52.000,301,11029979,12925,0,1730060571,12971.573545129992,51.82724763000442,53464.05657696 2024-10-27,20:22:53.000,301,11030055,12525,0,1730060572,12971.580281440001,51.876591539999936,53464.049589840004 2024-10-27,20:22:54.000,301,11030053,12885,0,1730060573,12971.506182029996,51.932984580002085,53464.000680000005 2024-10-27,20:22:55.000,301,11030034,13005,0,1730060574,12971.47923679,52.04577065999911,53463.93779592 2024-10-27,20:22:56.000,301,11030044,13165,0,1730060575,12971.499445720001,52.07396718000382,53463.85395048001 2024-10-27,20:22:57.000,301,11029996,12885,0,1730060576,12971.499445720001,52.109212830000615,53463.82600200001 2024-10-27,20:22:58.000,301,11030130,12805,0,1730060577,12971.432082619991,52.165605870002764,53463.81901488 2024-10-27,20:22:59.000,301,11030031,12925,0,1730060578,12971.445555239996,52.24314630000299,53463.77709216001 2024-10-27,20:23:00.000,301,11030042,13045,0,1730060579,12971.425346309996,52.27839194999979,53463.69324672 2024-10-27,20:23:01.000,301,11030104,13005,0,1730060580,12971.41187368999,52.341834120001295,53463.72818232001 2024-10-27,20:23:02.000,301,11030097,12925,0,1730060581,12971.324301659995,52.37707976999809,53463.63734976001 2024-10-27,20:23:03.000,301,11030040,12925,0,1730060582,12971.29735642,52.44757106999896,53463.63734976001 2024-10-27,20:23:04.000,301,11030050,12805,0,1730060583,12971.223257009995,52.44757106999896,53463.64433688 2024-10-27,20:23:05.000,301,11030032,12805,0,1730060584,12971.122212359995,52.518062369999825,53463.62337552 2024-10-27,20:23:06.000,301,11030103,12565,0,1730060585,12971.000958779994,52.5392097599979,53463.59542704 2024-10-27,20:23:07.000,301,11030058,12925,0,1730060586,12970.920123059994,52.5392097599979,53463.56049144001 2024-10-27,20:23:08.000,301,11030042,13125,0,1730060587,12970.751715309998,52.574455410001974,53463.497607360005 2024-10-27,20:23:09.000,301,11030083,12805,0,1730060588,12970.576571249992,52.58150454000133,53463.51856872001 2024-10-27,20:23:10.000,301,11030083,13045,0,1730060589,12970.374481949992,52.58150454000133,53463.476646 2024-10-27,20:23:11.000,301,11030109,13005,0,1730060590,12970.11850217,52.560357150003256,53463.42773616 2024-10-27,20:23:12.000,301,11030081,12965,0,1730060591,12969.92988548999,52.5392097599979,53463.448697520005 2024-10-27,20:23:13.000,301,11030052,12965,0,1730060592,12969.687378329989,52.511013240000466,53463.42074904001 2024-10-27,20:23:14.000,301,11030073,12765,0,1730060593,12969.438134859993,52.53216062999854,53463.35087784001 2024-10-27,20:23:15.000,301,11030080,12885,0,1730060594,12969.195627699992,52.461669329997676,53463.3369036 2024-10-27,20:23:16.000,301,11030065,13005,0,1730060595,12968.986802089996,52.391178030004085,53463.27401952001 2024-10-27,20:23:17.000,301,11030061,12965,0,1730060596,12968.73755862,52.35593238000001,53463.25305816001 2024-10-27,20:23:18.000,301,11030036,12805,0,1730060597,12968.555678249999,52.292490209998505,53463.18318696001 2024-10-27,20:23:19.000,301,11030047,12845,0,1730060598,12968.420952049994,52.21494977999828,53463.14825136 2024-10-27,20:23:20.000,301,11030083,12885,0,1730060599,12968.292962159998,52.109212830000615,53463.113315760005 2024-10-27,20:23:21.000,301,11030106,12885,0,1730060600,12968.191917509997,52.03872152999975,53463.0224832 2024-10-27,20:23:22.000,301,11030063,12605,0,1730060601,12968.084136550002,51.95413197000016,53463.0224832 2024-10-27,20:23:23.000,301,11030094,12885,0,1730060602,12968.023509760002,51.83429676000378,53462.96658624001 2024-10-27,20:23:24.000,301,11030045,13165,0,1730060603,12967.962882970001,51.707412420000765,53462.91068928 2024-10-27,20:23:25.000,301,11030082,12965,0,1730060604,12968.003300830002,51.58757721000438,53462.83383096 2024-10-27,20:23:26.000,301,11030085,12765,0,1730060605,12968.003300830002,51.467742000000726,53462.83383096 2024-10-27,20:23:27.000,301,11030127,12965,0,1730060606,12968.057191309992,51.34085765999771,53462.84081808001 2024-10-27,20:23:28.000,301,11030062,13125,0,1730060607,12968.090872859997,51.20692419000261,53462.74998552001 2024-10-27,20:23:29.000,301,11030027,12925,0,1730060608,12968.218862749993,51.080039849999594,53462.72203704001 2024-10-27,20:23:30.000,301,11030092,12805,0,1730060609,12968.259280609993,50.97430290000193,53462.729024160006 2024-10-27,20:23:31.000,301,11030082,12725,0,1730060610,12968.346852639988,50.86151682000491,53462.68710144 2024-10-27,20:23:32.000,301,11030082,13085,0,1730060611,12968.387270499989,50.78397639000468,53462.67312720001 2024-10-27,20:23:33.000,301,11030005,12925,0,1730060612,12968.474842529999,50.720534220003174,53462.63120448001 2024-10-27,20:23:34.000,301,11030035,13125,0,1730060613,12968.54894193999,50.713485090003815,53462.69408856 2024-10-27,20:23:35.000,301,11030043,12805,0,1730060614,12968.56915086999,50.63594466000359,53462.62421736 2024-10-27,20:23:36.000,301,11030083,13085,0,1730060615,12968.61630504,50.62184640000487,53462.62421736 2024-10-27,20:23:37.000,301,11030119,12685,0,1730060616,12968.63651397,50.59364988000016,53462.61723024 2024-10-27,20:23:38.000,301,11030083,12765,0,1730060617,12968.663459209994,50.614797269998235,53462.64517872 2024-10-27,20:23:39.000,301,11030061,12885,0,1730060618,12968.67019551999,50.614797269998235,53462.63120448001 2024-10-27,20:23:40.000,301,11030055,12725,0,1730060619,12968.69040444999,50.664141180001025,53462.5683204 2024-10-27,20:23:41.000,301,11030078,12925,0,1730060620,12968.663459209994,50.74168161000125,53462.54735904 2024-10-27,20:23:42.000,301,11030034,13125,0,1730060621,12968.643250279994,50.81922204000148,53462.53338480001 2024-10-27,20:23:43.000,301,11030112,13005,0,1730060622,12968.596096109999,50.896762470001704,53462.540371920004 2024-10-27,20:23:44.000,301,11030067,12925,0,1730060623,12968.535469319999,51.00249941999937,53462.540371920004 2024-10-27,20:23:45.000,301,11030052,12965,0,1730060624,12968.481578839994,51.08708897999895,53462.428578 2024-10-27,20:23:46.000,301,11030035,12925,0,1730060625,12968.461369909994,51.16462940999918,53462.428578 2024-10-27,20:23:47.000,301,11030076,12645,0,1730060626,12968.468106219989,51.22102245000133,53462.442552240005 2024-10-27,20:23:48.000,301,11030069,12885,0,1730060627,12968.488315149989,51.27036636000412,53462.40062952 2024-10-27,20:23:49.000,301,11030061,12925,0,1730060628,12968.481578839994,51.256268099998124,53462.393642400006 2024-10-27,20:23:50.000,301,11030081,12925,0,1730060629,12968.441160979994,51.31266114000027,53462.35171968 2024-10-27,20:23:51.000,301,11030061,12885,0,1730060630,12968.468106219989,51.347906790004345,53462.28184848 2024-10-27,20:23:52.000,301,11030117,13205,0,1730060631,12968.461369909994,51.354955920003704,53462.23992576 2024-10-27,20:23:53.000,301,11030026,12925,0,1730060632,12968.488315149989,51.39725069999986,53462.17704168001 2024-10-27,20:23:54.000,301,11030097,12885,0,1730060633,12968.468106219989,51.42544722000457,53462.19101592 2024-10-27,20:23:55.000,301,11030079,12685,0,1730060634,12968.501787769994,51.418398089997936,53462.107170480005 2024-10-27,20:23:56.000,301,11030084,13125,0,1730060635,12968.495051459999,51.40429982999922,53462.08620912 2024-10-27,20:23:57.000,301,11030109,13205,0,1730060636,12968.474842529999,51.43249635000393,53462.10018336001 2024-10-27,20:23:58.000,301,11030056,13005,0,1730060637,12968.488315149989,51.46069287000137,53462.07922200001 2024-10-27,20:23:59.000,301,11030107,12885,0,1730060638,12968.501787769994,51.43249635000393,53461.98140232001 2024-10-27,20:24:00.000,301,11030079,12925,0,1730060639,12968.468106219989,51.39725069999986,53462.02332504 2024-10-27,20:24:01.000,301,11030039,12765,0,1730060640,12968.454633599998,51.37610331000178,53461.939479600005 2024-10-27,20:24:02.000,301,11030099,12965,0,1730060641,12968.407479429989,51.38315244000114,53461.98140232001 2024-10-27,20:24:03.000,301,11030053,13125,0,1730060642,12968.414215739998,51.34085765999771,53461.98140232001 2024-10-27,20:24:04.000,301,11030053,12965,0,1730060643,12968.299698469993,51.354955920003704,53461.890569760006 2024-10-27,20:24:05.000,301,11030064,12885,0,1730060644,12968.252544299998,51.34085765999771,53461.92550536 2024-10-27,20:24:06.000,301,11030066,12925,0,1730060645,12968.185181200002,51.305612010000914,53461.91153112001 2024-10-27,20:24:07.000,301,11030076,12805,0,1730060646,12968.138027029992,51.27036636000412,53461.92550536 2024-10-27,20:24:08.000,301,11030046,12965,0,1730060647,12968.050454999997,51.22807158000069,53461.85563416 2024-10-27,20:24:09.000,301,11030097,12765,0,1730060648,12967.989828209997,51.20692419000261,53461.88358264001 2024-10-27,20:24:10.000,301,11030081,12885,0,1730060649,12967.888783559996,51.15053115000046,53461.86262128001 2024-10-27,20:24:11.000,301,11030069,12885,0,1730060650,12967.84162939,51.08708897999895,53461.87659552 2024-10-27,20:24:12.000,301,11030084,12965,0,1730060651,12967.774266289991,50.97430290000193,53461.89755688 2024-10-27,20:24:13.000,301,11030054,13005,0,1730060652,12967.72037581,50.95315551000385,53461.88358264001 2024-10-27,20:24:14.000,301,11030099,12805,0,1730060653,12967.65301270999,50.882664210002986,53461.89755688 2024-10-27,20:24:15.000,301,11030097,13005,0,1730060654,12967.525022819995,50.78397639000468,53461.83467280001 2024-10-27,20:24:16.000,301,11030108,12845,0,1730060655,12967.484604959995,50.75577986999997,53461.84864704 2024-10-27,20:24:17.000,301,11030083,12845,0,1730060656,12967.383560309994,50.720534220003174,53461.820698560005 2024-10-27,20:24:18.000,301,11030109,13005,0,1730060657,12967.309460899989,50.64299379000295,53461.82768568 2024-10-27,20:24:19.000,301,11030066,12965,0,1730060658,12967.242097799994,50.57955162000144,53461.86262128001 2024-10-27,20:24:20.000,301,11030092,13205,0,1730060659,12967.194943629998,50.551355100004,53461.82768568 2024-10-27,20:24:21.000,301,11030103,13045,0,1730060660,12967.100635289993,50.51610944999993,53461.81371144001 2024-10-27,20:24:22.000,301,11030102,12965,0,1730060661,12967.066953740003,50.45971640999778,53461.79275008001 2024-10-27,20:24:23.000,301,11030030,12845,0,1730060662,12966.965909090002,50.49496206000185,53461.69493040001 2024-10-27,20:24:24.000,301,11030059,13125,0,1730060663,12966.972645399997,50.41037250000227,53461.722878880006 2024-10-27,20:24:25.000,301,11030011,13085,0,1730060664,12966.945700160002,50.38922511000419,53461.75781448 2024-10-27,20:24:26.000,301,11030079,13245,0,1730060665,12966.851391819997,50.39627424000355,53461.69493040001 2024-10-27,20:24:27.000,301,11030117,12965,0,1730060666,12966.817710269992,50.45266727999842,53461.722878880006 2024-10-27,20:24:28.000,301,11030080,13125,0,1730060667,12966.790765029997,50.431519890000345,53461.66698192001 2024-10-27,20:24:29.000,301,11030102,12765,0,1730060668,12966.757083479992,50.46676554000442,53461.63903344 2024-10-27,20:24:30.000,301,11030062,12965,0,1730060669,12966.716665619992,50.473814670003776,53461.59711072001 2024-10-27,20:24:31.000,301,11030090,13045,0,1730060670,12966.629093589996,50.487912930002494,53461.57614936001 2024-10-27,20:24:32.000,301,11030108,12605,0,1730060671,12966.58193942,50.551355100004,53461.52723952001 2024-10-27,20:24:33.000,301,11030043,12965,0,1730060672,12966.54152156,50.57250249000208,53461.51326528 2024-10-27,20:24:34.000,301,11030072,12965,0,1730060673,12966.52131263,50.607748139998876,53461.52723952001 2024-10-27,20:24:35.000,301,11030095,12765,0,1730060674,12966.44047691,50.650042920002306,53461.436406960005 2024-10-27,20:24:36.000,301,11030098,12925,0,1730060675,12966.40005905,50.706435960004455,53461.47134256 2024-10-27,20:24:37.000,301,11030038,12925,0,1730060676,12966.31922333,50.69938682999782,53461.38051000001 2024-10-27,20:24:38.000,301,11030069,12525,0,1730060677,12966.27880547,50.72758335000253,53461.31063880001 2024-10-27,20:24:39.000,301,11030067,12765,0,1730060678,12966.245123919995,50.73463248000189,53461.28269032 2024-10-27,20:24:40.000,301,11030102,12525,0,1730060679,12966.17102450999,50.76987812999869,53461.28967744001 2024-10-27,20:24:41.000,301,11030085,12765,0,1730060680,12966.137342959999,50.7980746500034,53461.21281912001 2024-10-27,20:24:42.000,301,11030163,12885,0,1730060681,12966.123870339994,50.7980746500034,53461.149935040004 2024-10-27,20:24:43.000,301,11030076,13045,0,1730060682,12966.056507239999,50.86856595000427,53461.149935040004 2024-10-27,20:24:44.000,301,11030064,13085,0,1730060683,12966.036298309999,50.889713340002345,53461.11499944 2024-10-27,20:24:45.000,301,11030062,12765,0,1730060684,12966.043034619994,50.889713340002345,53461.04512824001 2024-10-27,20:24:46.000,301,11030083,12965,0,1730060685,12966.029561999989,50.91086073000042,53461.03814112 2024-10-27,20:24:47.000,301,11030088,12885,0,1730060686,12966.063243549994,50.92495898999914,53460.95429568001 2024-10-27,20:24:48.000,301,11030041,12765,0,1730060687,12966.123870339994,50.9320081199985,53460.95429568001 2024-10-27,20:24:49.000,301,11030089,12925,0,1730060688,12966.21144236999,50.92495898999914,53460.863463120004 2024-10-27,20:24:50.000,301,11030098,13005,0,1730060689,12966.305750709995,50.91086073000042,53460.84948888 2024-10-27,20:24:51.000,301,11030093,12965,0,1730060690,12966.42026798,50.95315551000385,53460.933334320005 2024-10-27,20:24:52.000,301,11030096,12765,0,1730060691,12966.528048939996,50.91790985999978,53460.884424480006 2024-10-27,20:24:53.000,301,11030097,12685,0,1730060692,12966.662775140001,50.946106380004494,53460.85647600001 2024-10-27,20:24:54.000,301,11030100,12805,0,1730060693,12966.750347169997,51.016597679998085,53460.8215404 2024-10-27,20:24:55.000,301,11030129,12965,0,1730060694,12966.885073370002,51.03069594000408,53460.82852752001 2024-10-27,20:24:56.000,301,11030117,13045,0,1730060695,12966.959172779993,51.0447942000028,53460.79359192 2024-10-27,20:24:57.000,301,11030091,13085,0,1730060696,12967.040008499993,51.080039849999594,53460.82852752001 2024-10-27,20:24:58.000,301,11030027,12845,0,1730060697,12967.141053149993,51.13643289000174,53460.835514640006 2024-10-27,20:24:59.000,301,11030109,12605,0,1730060698,12967.120844219993,51.1787276699979,53460.80756616001 2024-10-27,20:25:00.000,301,11030107,13125,0,1730060699,12967.161262079993,51.20692419000261,53460.863463120004 2024-10-27,20:25:01.000,301,11030100,12765,0,1730060700,12967.120844219993,51.23512071000005,53460.87743736001 2024-10-27,20:25:02.000,301,11030082,13085,0,1730060701,12967.087162669988,51.27741549000348,53460.94730856 2024-10-27,20:25:03.000,301,11030083,13005,0,1730060702,12966.965909090002,51.305612010000914,53460.87045024 2024-10-27,20:25:04.000,301,11030071,13005,0,1730060703,12966.770556099997,51.38315244000114,53460.94032144 2024-10-27,20:25:05.000,301,11030088,12925,0,1730060704,12966.60214835,51.3902015700005,53460.9612828 2024-10-27,20:25:06.000,301,11030015,12965,0,1730060705,12966.40005905,51.46069287000137,53460.91936008 2024-10-27,20:25:07.000,301,11030072,12805,0,1730060706,12966.184497129994,51.467742000000726,53460.92634720001 2024-10-27,20:25:08.000,301,11030050,13285,0,1730060707,12965.955462589998,51.51003678000416,53460.91936008 2024-10-27,20:25:09.000,301,11030061,12765,0,1730060708,12965.780318529993,51.55938068999967,53460.94730856 2024-10-27,20:25:10.000,301,11030045,12885,0,1730060709,12965.551283989997,51.6016754700031,53460.8914116 2024-10-27,20:25:11.000,301,11030050,12965,0,1730060710,12965.355930999991,51.62282286000118,53460.91936008 2024-10-27,20:25:12.000,301,11030033,12605,0,1730060711,12965.126896459995,51.62987199000054,53460.84250176 2024-10-27,20:25:13.000,301,11030045,12965,0,1730060712,12965.0191155,51.6016754700031,53460.87045024 2024-10-27,20:25:14.000,301,11030061,12885,0,1730060713,12964.803553579994,51.62987199000054,53460.77961768 2024-10-27,20:25:15.000,301,11030081,12925,0,1730060714,12964.635145829998,51.55938068999967,53460.73070784 2024-10-27,20:25:16.000,301,11030031,12925,0,1730060715,12964.554310109997,51.5029876500048,53460.68878512001 2024-10-27,20:25:17.000,301,11030098,12885,0,1730060716,12964.412847599997,51.481840259999444,53460.65384952 2024-10-27,20:25:18.000,301,11030059,12805,0,1730060717,12964.352220809997,51.42544722000457,53460.6119268 2024-10-27,20:25:19.000,301,11030020,12885,0,1730060718,12964.278121399992,51.39725069999986,53460.53506848 2024-10-27,20:25:20.000,301,11030058,13005,0,1730060719,12964.18381306,51.347906790004345,53460.48615864 2024-10-27,20:25:21.000,301,11030133,12605,0,1730060720,12964.11644995999,51.27741549000348,53460.360390480004 2024-10-27,20:25:22.000,301,11030018,13045,0,1730060721,12964.04235055,51.305612010000914,53460.381351840006 2024-10-27,20:25:23.000,301,11030035,12925,0,1730060722,12964.049086859995,51.256268099998124,53460.32545488001 2024-10-27,20:25:24.000,301,11030084,12965,0,1730060723,12963.95477851999,51.21397332000197,53460.22064808 2024-10-27,20:25:25.000,301,11030030,13125,0,1730060724,12963.89415172999,51.27741549000348,53460.164751120006 2024-10-27,20:25:26.000,301,11030054,12925,0,1730060725,12963.81331600999,51.23512071000005,53460.192699600004 2024-10-27,20:25:27.000,301,11030087,13085,0,1730060726,12963.77289814999,51.20692419000261,53460.094879920005 2024-10-27,20:25:28.000,301,11030077,12805,0,1730060727,12963.651644569989,51.22807158000069,53460.07391856 2024-10-27,20:25:29.000,301,11030056,12845,0,1730060728,12963.611226709989,51.22102245000133,53459.95513752 2024-10-27,20:25:30.000,301,11030014,13125,0,1730060729,12963.523654679993,51.19282593000389,53459.9132148 2024-10-27,20:25:31.000,301,11030089,12685,0,1730060730,12963.442818959993,51.13643289000174,53459.857317840004 2024-10-27,20:25:32.000,301,11030047,12925,0,1730060731,12963.429346339988,51.115285500003665,53459.85033072001 2024-10-27,20:25:33.000,301,11030072,12965,0,1730060732,12963.429346339988,51.016597679998085,53459.69661408 2024-10-27,20:25:34.000,301,11030026,13005,0,1730060733,12963.449555269988,50.98840116000065,53459.67565272 2024-10-27,20:25:35.000,301,11030066,13005,0,1730060734,12963.503445749993,50.896762470001704,53459.62674288 2024-10-27,20:25:36.000,301,11030093,12765,0,1730060735,12963.617963019999,50.78397639000468,53459.542897440006 2024-10-27,20:25:37.000,301,11030061,12805,0,1730060736,12963.79310707999,50.73463248000189,53459.542897440006 2024-10-27,20:25:38.000,301,11030081,12885,0,1730060737,12963.927833279995,50.671190310000384,53459.43809064 2024-10-27,20:25:39.000,301,11030014,12605,0,1730060738,12964.10297734,50.55840423000336,53459.40315504 2024-10-27,20:25:40.000,301,11030114,12685,0,1730060739,12964.264648780001,50.480863800003135,53459.424116400005 2024-10-27,20:25:41.000,301,11030047,12725,0,1730060740,12964.493683319997,50.375126849998196,53459.36821944001 2024-10-27,20:25:42.000,301,11030041,12845,0,1730060741,12964.668827379988,50.2411933800031,53459.29834824001 2024-10-27,20:25:43.000,301,11030032,13085,0,1730060742,12964.884389299994,50.12135816999944,53459.24943840001 2024-10-27,20:25:44.000,301,11030085,12725,0,1730060743,12965.09995122,50.05791599999793,53459.186554320004 2024-10-27,20:25:45.000,301,11030047,13085,0,1730060744,12965.26162266,49.980375569997705,53459.12367024 2024-10-27,20:25:46.000,301,11030006,13045,0,1730060745,12965.436766719991,49.89578600999812,53459.10270888 2024-10-27,20:25:47.000,301,11030047,12765,0,1730060746,12965.558020299992,49.797098189999815,53459.088734640005 2024-10-27,20:25:48.000,301,11030034,12725,0,1730060747,12965.712955429997,49.71955775999959,53459.018863440004 2024-10-27,20:25:49.000,301,11030049,12845,0,1730060748,12965.840945319993,49.69136124000215,53459.02585056 2024-10-27,20:25:50.000,301,11030051,12925,0,1730060749,12965.915044729998,49.70545950000087,53459.01187632001 2024-10-27,20:25:51.000,301,11030044,12965,0,1730060750,12965.948726279988,49.71955775999959,53458.95597936 2024-10-27,20:25:52.000,301,11030069,12645,0,1730060751,12965.955462589998,49.75480341000366,53458.89309528001 2024-10-27,20:25:53.000,301,11030049,12845,0,1730060752,12965.989144139989,49.853491230001964,53458.90706952 2024-10-27,20:25:54.000,301,11030079,12685,0,1730060753,12966.009353069989,49.902835140004754,53458.91405664001 2024-10-27,20:25:55.000,301,11030102,13165,0,1730060754,12966.009353069989,49.966277309998986,53458.89309528001 2024-10-27,20:25:56.000,301,11030087,12725,0,1730060755,12966.002616759994,50.05791599999793,53458.77431424001 2024-10-27,20:25:57.000,301,11030120,12805,0,1730060756,12966.043034619994,50.17070208000223,53458.78130136 2024-10-27,20:25:58.000,301,11030056,12925,0,1730060757,12966.123870339994,50.27643902999989,53458.71143016 2024-10-27,20:25:59.000,301,11030068,12805,0,1730060758,12966.137342959999,50.35397946000012,53458.71143016 2024-10-27,20:26:00.000,301,11030076,13285,0,1730060759,12966.19123343999,50.50906032000057,53458.655533200006 2024-10-27,20:26:01.000,301,11030090,13005,0,1730060760,12966.25859654,50.664141180001025,53458.57168776 2024-10-27,20:26:02.000,301,11030083,12925,0,1730060761,12966.35290487999,50.833320300000196,53458.5507264 2024-10-27,20:26:03.000,301,11030043,12805,0,1730060762,12966.386586429995,50.98840116000065,53458.49482944 2024-10-27,20:26:04.000,301,11030053,12925,0,1730060763,12966.45394952999,51.15053115000046,53458.47386808 2024-10-27,20:26:05.000,301,11030040,13085,0,1730060764,12966.49436738999,51.32675939999899,53458.42495824 2024-10-27,20:26:06.000,301,11030068,12605,0,1730060765,12966.53478524999,51.49593851999816,53458.417971120005 2024-10-27,20:26:07.000,301,11030061,12765,0,1730060766,12966.588675729996,51.67216677000397,53458.31316432001 2024-10-27,20:26:08.000,301,11030047,12965,0,1730060767,12966.649302519996,51.86249328000122,53458.369061280006 2024-10-27,20:26:09.000,301,11030060,12965,0,1730060768,12966.696456689991,52.052819789998466,53458.29220296001 2024-10-27,20:26:10.000,301,11030082,12805,0,1730060769,12966.736874549992,52.18675326000084,53458.20835752 2024-10-27,20:26:11.000,301,11030033,12925,0,1730060770,12966.797501339992,52.285441079999146,53458.18739616 2024-10-27,20:26:12.000,301,11030112,12765,0,1730060771,12966.837919199992,52.37707976999809,53458.17342192001 2024-10-27,20:26:13.000,301,11030014,12925,0,1730060772,12966.885073370002,52.511013240000466,53458.1664348 2024-10-27,20:26:14.000,301,11030095,12725,0,1730060773,12966.898545989992,52.60265192999941,53458.152460560006 2024-10-27,20:26:15.000,301,11030060,12725,0,1730060774,12966.878337059992,52.60970105999877,53458.11053784 2024-10-27,20:26:16.000,301,11030089,13005,0,1730060775,12966.898545989992,52.68019235999964,53458.07560224001 2024-10-27,20:26:17.000,301,11030035,12885,0,1730060776,12966.858128129992,52.70838888000435,53458.033679520006 2024-10-27,20:26:18.000,301,11030058,12805,0,1730060777,12966.851391819997,52.76478191999922,53457.97778256001 2024-10-27,20:26:19.000,301,11030009,12565,0,1730060778,12966.743610860001,52.72953627000243,53458.04765376 2024-10-27,20:26:20.000,301,11030037,12765,0,1730060779,12966.703193000001,52.757732789999864,53458.00573104001 2024-10-27,20:26:21.000,301,11030071,13045,0,1730060780,12966.649302519996,52.82117496000137,53457.984769680006 2024-10-27,20:26:22.000,301,11030073,12565,0,1730060781,12966.528048939996,52.84937147999881,53458.012718160004 2024-10-27,20:26:23.000,301,11030080,12845,0,1730060782,12966.46068584,52.87051887000416,53458.02669240001 2024-10-27,20:26:24.000,301,11030051,12845,0,1730060783,12966.406795359995,52.90576452000096,53458.02669240001 2024-10-27,20:26:25.000,301,11030015,12765,0,1730060784,12966.35290487999,52.89166626000224,53457.99874392 2024-10-27,20:26:26.000,301,11030066,12805,0,1730060785,12966.21144236999,52.919862779999676,53457.984769680006 2024-10-27,20:26:27.000,301,11030075,12765,0,1730060786,12966.117134029999,52.933961039998394,53457.963808320004 2024-10-27,20:26:28.000,301,11030061,12605,0,1730060787,12966.069979859989,52.96215756000311,53457.963808320004 2024-10-27,20:26:29.000,301,11030053,12965,0,1730060788,12965.995880449998,52.96215756000311,53458.01970528 2024-10-27,20:26:30.000,301,11030047,12725,0,1730060789,12965.921781039993,52.95510843000375,53458.012718160004 2024-10-27,20:26:31.000,301,11030061,12925,0,1730060790,12965.847681630003,52.969206690002466,53457.94983408 2024-10-27,20:26:32.000,301,11030067,12925,0,1730060791,12965.827472700003,52.94101016999775,53457.94284696 2024-10-27,20:26:33.000,301,11030049,12845,0,1730060792,12965.712955429997,52.88461713000288,53457.914898480005 2024-10-27,20:26:34.000,301,11030106,12805,0,1730060793,12965.632119709997,52.84232234999945,53457.914898480005 2024-10-27,20:26:35.000,301,11030043,13085,0,1730060794,12965.558020299992,52.792978440003935,53457.88695000001 2024-10-27,20:26:36.000,301,11030054,12805,0,1730060795,12965.517602439992,52.757732789999864,53457.90791136001 2024-10-27,20:26:37.000,301,11030064,13005,0,1730060796,12965.456975649991,52.67314323000028,53457.89393712 2024-10-27,20:26:38.000,301,11030057,12925,0,1730060797,12965.423294100001,52.5392097599979,53457.845027280004 2024-10-27,20:26:39.000,301,11030054,13085,0,1730060798,12965.33572206999,52.49691498000175,53457.7821432 2024-10-27,20:26:40.000,301,11030080,13045,0,1730060799,12965.29530420999,52.398227160003444,53457.81009168001 2024-10-27,20:26:41.000,301,11030090,13045,0,1730060800,12965.30204052,52.32068673000322,53457.82406592 2024-10-27,20:26:42.000,301,11030052,12765,0,1730060801,12965.27509527999,52.20790064999892,53457.74022048001 2024-10-27,20:26:43.000,301,11030088,12685,0,1730060802,12965.27509527999,52.151507610004046,53457.77515608 2024-10-27,20:26:44.000,301,11030068,13045,0,1730060803,12965.25488634999,52.04577065999911,53457.698297760006 2024-10-27,20:26:45.000,301,11030090,12925,0,1730060804,12965.355930999991,51.940033710001444,53457.69131064001 2024-10-27,20:26:46.000,301,11030077,13125,0,1730060805,12965.349194689996,51.82724763000442,53457.69131064001 2024-10-27,20:26:47.000,301,11030065,12965,0,1730060806,12965.416557789991,51.72151067999948,53457.69131064001 2024-10-27,20:26:48.000,301,11030100,13165,0,1730060807,12965.456975649991,51.6369211199999,53457.59349096 2024-10-27,20:26:49.000,301,11030130,12965,0,1730060808,12965.531075059997,51.56642981999903,53457.60047808001 2024-10-27,20:26:50.000,301,11030076,13085,0,1730060809,12965.652328639997,51.55938068999967,53457.57252960001 2024-10-27,20:26:51.000,301,11030080,12805,0,1730060810,12965.746636980002,51.467742000000726,53457.57252960001 2024-10-27,20:26:52.000,301,11030071,12605,0,1730060811,12965.840945319993,51.42544722000457,53457.51663264 2024-10-27,20:26:53.000,301,11030033,12605,0,1730060812,12965.935253659998,51.36905418000242,53457.530606880006 2024-10-27,20:26:54.000,301,11030095,13005,0,1730060813,12966.063243549994,51.32675939999899,53457.530606880006 2024-10-27,20:26:55.000,301,11030065,12725,0,1730060814,12966.15081557999,51.31266114000027,53457.460735680004 2024-10-27,20:26:56.000,301,11030092,13125,0,1730060815,12966.31248701999,51.26331723000476,53457.47470992001 2024-10-27,20:26:57.000,301,11030103,13005,0,1730060816,12966.43374059999,51.242169839999406,53457.38387736001 2024-10-27,20:26:58.000,301,11030039,12645,0,1730060817,12966.629093589996,51.1787276699979,53457.42580008 2024-10-27,20:26:59.000,301,11030135,12845,0,1730060818,12966.858128129992,51.15053115000046,53457.44676144 2024-10-27,20:27:00.000,301,11030103,12925,0,1730060819,12967.019799569993,51.15758027999982,53457.41881296 2024-10-27,20:27:01.000,301,11030088,12925,0,1730060820,12967.194943629998,51.080039849999594,53457.411825840005 2024-10-27,20:27:02.000,301,11030079,12845,0,1730060821,12967.43071447999,51.02364681000472,53457.460735680004 2024-10-27,20:27:03.000,301,11030014,12725,0,1730060822,12967.5789133,50.98135203000129,53457.36990312 2024-10-27,20:27:04.000,301,11030103,13045,0,1730060823,12967.82142046,50.98840116000065,53457.42580008 2024-10-27,20:27:05.000,301,11030070,12765,0,1730060824,12968.097609169992,50.92495898999914,53457.481697040006 2024-10-27,20:27:06.000,301,11030081,12685,0,1730060825,12968.232335369998,50.90381160000106,53457.460735680004 2024-10-27,20:27:07.000,301,11030080,13005,0,1730060826,12968.420952049994,50.833320300000196,53457.43977432 2024-10-27,20:27:08.000,301,11030073,12605,0,1730060827,12968.56915086999,50.81922204000148,53457.50265840001 2024-10-27,20:27:09.000,301,11030121,13165,0,1730060828,12968.75103123999,50.78397639000468,53457.51663264 2024-10-27,20:27:10.000,301,11030059,12565,0,1730060829,12968.93964792,50.69938682999782,53457.58650384 2024-10-27,20:27:11.000,301,11030094,12925,0,1730060830,12969.081110430001,50.614797269998235,53457.55855536 2024-10-27,20:27:12.000,301,11030084,12565,0,1730060831,12969.182155080001,50.57250249000208,53457.63541368 2024-10-27,20:27:13.000,301,11030100,12925,0,1730060832,12969.262990800002,50.51610944999993,53457.649387920006 2024-10-27,20:27:14.000,301,11030095,12845,0,1730060833,12969.337090209992,50.44561814999906,53457.69131064001 2024-10-27,20:27:15.000,301,11030077,12845,0,1730060834,12969.431398549998,50.35397946000012,53457.74022048001 2024-10-27,20:27:16.000,301,11030110,12765,0,1730060835,12969.431398549998,50.31873381000332,53457.81009168001 2024-10-27,20:27:17.000,301,11030077,12925,0,1730060836,12969.377508069992,50.27643902999989,53457.74022048001 2024-10-27,20:27:18.000,301,11030088,12845,0,1730060837,12969.330353899997,50.27643902999989,53457.85900152001 2024-10-27,20:27:19.000,301,11030073,12765,0,1730060838,12969.195627699992,50.23414425000374,53457.89393712 2024-10-27,20:27:20.000,301,11030054,13085,0,1730060839,12969.135000909992,50.2411933800031,53457.87996288 2024-10-27,20:27:21.000,301,11030078,13085,0,1730060840,12969.007011019996,50.262340770001174,53457.92887272 2024-10-27,20:27:22.000,301,11030113,12925,0,1730060841,12968.825130649995,50.255291640001815,53458.012718160004 2024-10-27,20:27:23.000,301,11030070,12805,0,1730060842,12968.67693183,50.304635550004605,53458.033679520006 2024-10-27,20:27:24.000,301,11030077,12725,0,1730060843,12968.535469319999,50.31873381000332,53458.01970528 2024-10-27,20:27:25.000,301,11030081,13005,0,1730060844,12968.346852639988,50.40332337000291,53458.082589360005 2024-10-27,20:27:26.000,301,11030084,12805,0,1730060845,12968.191917509997,50.487912930002494,53458.01970528 2024-10-27,20:27:27.000,301,11030071,12685,0,1730060846,12968.084136550002,50.52315857999929,53458.01970528 2024-10-27,20:27:28.000,301,11030059,13125,0,1730060847,12967.861838320001,50.5866007500008,53458.04765376 2024-10-27,20:27:29.000,301,11030082,12605,0,1730060848,12967.69343056999,50.706435960004455,53458.05464088001 2024-10-27,20:27:30.000,301,11030101,13005,0,1730060849,12967.545231749995,50.74873074000061,53458.05464088001 2024-10-27,20:27:31.000,301,11030061,13005,0,1730060850,12967.423978169994,50.833320300000196,53458.012718160004 2024-10-27,20:27:32.000,301,11030109,12925,0,1730060851,12967.269043039989,50.85446768999827,53457.97778256001 2024-10-27,20:27:33.000,301,11030061,13085,0,1730060852,12967.114107909998,50.96020464000321,53458.00573104001 2024-10-27,20:27:34.000,301,11030120,12765,0,1730060853,12966.992854329997,51.058892460001516,53457.99874392 2024-10-27,20:27:35.000,301,11030114,12645,0,1730060854,12966.824446580002,51.122334630003024,53457.99874392 2024-10-27,20:27:36.000,301,11030117,12845,0,1730060855,12966.709929309996,51.19987506000325,53458.012718160004 2024-10-27,20:27:37.000,301,11030113,12965,0,1730060856,12966.60214835,51.22102245000133,53457.94983408 2024-10-27,20:27:38.000,301,11030117,12885,0,1730060857,12966.53478524999,51.27036636000412,53457.94983408 2024-10-27,20:27:39.000,301,11030076,12965,0,1730060858,12966.406795359995,51.31971026999963,53457.92887272 2024-10-27,20:27:40.000,301,11030095,12765,0,1730060859,12966.31248701999,51.31971026999963,53457.914898480005 2024-10-27,20:27:41.000,301,11030118,13325,0,1730060860,12966.224914989994,51.298562880001555,53457.87996288 2024-10-27,20:27:42.000,301,11030098,12965,0,1730060861,12966.184497129994,51.298562880001555,53457.78913032001 2024-10-27,20:27:43.000,301,11030052,12965,0,1730060862,12966.137342959999,51.31266114000027,53457.81009168001 2024-10-27,20:27:44.000,301,11030096,12445,0,1730060863,12966.076716169999,51.31971026999963,53457.7821432 2024-10-27,20:27:45.000,301,11030096,12925,0,1730060864,12966.049770929989,51.31971026999963,53457.72624624 2024-10-27,20:27:46.000,301,11030073,12925,0,1730060865,12966.022825689994,51.291513750002196,53457.76118184 2024-10-27,20:27:47.000,301,11030095,12965,0,1730060866,12966.002616759994,51.23512071000005,53457.73323336 2024-10-27,20:27:48.000,301,11030043,12965,0,1730060867,12965.982407829993,51.18577680000453,53457.747207600005 2024-10-27,20:27:49.000,301,11030079,12925,0,1730060868,12966.029561999989,51.072990720000234,53457.74022048001 2024-10-27,20:27:50.000,301,11030065,12845,0,1730060869,12965.982407829993,50.97430290000193,53457.698297760006 2024-10-27,20:27:51.000,301,11030055,12925,0,1730060870,12965.962198899993,50.882664210002986,53457.76118184 2024-10-27,20:27:52.000,301,11030073,12965,0,1730060871,12965.928517349988,50.76987812999869,53457.72624624 2024-10-27,20:27:53.000,301,11030068,12885,0,1730060872,12965.962198899993,50.600699009999516,53457.69131064001 2024-10-27,20:27:54.000,301,11030082,12965,0,1730060873,12965.921781039993,50.431519890000345,53457.712272 2024-10-27,20:27:55.000,301,11030102,12805,0,1730060874,12965.867890559988,50.27643902999989,53457.74022048001 2024-10-27,20:27:56.000,301,11030086,13005,0,1730060875,12965.834209009998,50.13545642999816,53457.71925912001 2024-10-27,20:27:57.000,301,11030090,13045,0,1730060876,12965.766845910002,50.015621220001776,53457.712272 2024-10-27,20:27:58.000,301,11030105,12765,0,1730060877,12965.686010190002,49.846442100002605,53457.77515608 2024-10-27,20:27:59.000,301,11030079,12805,0,1730060878,12965.591701849997,49.72660688999895,53457.73323336 2024-10-27,20:28:00.000,301,11030071,12965,0,1730060879,12965.483920890001,49.64906645999872,53457.74022048001 2024-10-27,20:28:01.000,301,11030049,12845,0,1730060880,12965.32224945,49.620869940001285,53457.677336400004 2024-10-27,20:28:02.000,301,11030047,12965,0,1730060881,12965.23467741999,49.54332951000106,53457.712272 2024-10-27,20:28:03.000,301,11030048,12765,0,1730060882,12965.13363276999,49.47988733999955,53457.68432352 2024-10-27,20:28:04.000,301,11030091,12805,0,1730060883,12965.106687529995,49.388248650000605,53457.74022048001 2024-10-27,20:28:05.000,301,11030064,12685,0,1730060884,12965.01237918999,49.338904739997815,53457.67034928001 2024-10-27,20:28:06.000,301,11030072,12965,0,1730060885,12964.97196132999,49.31070822000038,53457.628426560004 2024-10-27,20:28:07.000,301,11030063,12885,0,1730060886,12964.89112560999,49.268413440004224,53457.64240080001 2024-10-27,20:28:08.000,301,11030115,12685,0,1730060887,12964.904598229994,49.24021691999951,53457.61445232 2024-10-27,20:28:09.000,301,11030080,12925,0,1730060888,12964.95175239999,49.22611866000079,53457.55156824001 2024-10-27,20:28:10.000,301,11030079,13005,0,1730060889,12965.025851809994,49.190873010004,53457.6074652 2024-10-27,20:28:11.000,301,11030017,12805,0,1730060890,12965.12016015,49.14152910000121,53457.57252960001 2024-10-27,20:28:12.000,301,11030105,12965,0,1730060891,12965.2212048,49.10628345000441,53457.54458112 2024-10-27,20:28:13.000,301,11030068,12925,0,1730060892,12965.328985759996,49.07103780000034,53457.509645520004 2024-10-27,20:28:14.000,301,11030049,12805,0,1730060893,12965.443503030001,49.06398867000098,53457.52361976001 2024-10-27,20:28:15.000,301,11030064,12805,0,1730060894,12965.517602439992,49.035792150003545,53457.481697040006 2024-10-27,20:28:16.000,301,11030067,12645,0,1730060895,12965.611910779997,48.979399110001395,53457.50265840001 2024-10-27,20:28:17.000,301,11030034,12725,0,1730060896,12965.699482809992,48.95825172000332,53457.50265840001 2024-10-27,20:28:18.000,301,11030096,12845,0,1730060897,12965.753373289997,48.89480955000181,53457.52361976001 2024-10-27,20:28:19.000,301,11030053,12885,0,1730060898,12965.834209009998,48.88071129000309,53457.43278720001 2024-10-27,20:28:20.000,301,11030046,12725,0,1730060899,12965.968935209989,48.78907260000415,53457.47470992001 2024-10-27,20:28:21.000,301,11030046,13165,0,1730060900,12965.989144139989,48.697433909997926,53457.4677228 2024-10-27,20:28:22.000,301,11030054,13165,0,1730060901,12966.096925099999,48.633991740003694,53457.52361976001 2024-10-27,20:28:23.000,301,11030099,12565,0,1730060902,12966.17776082,48.54940218000411,53457.51663264 2024-10-27,20:28:24.000,301,11030033,12885,0,1730060903,12966.245123919995,48.47186175000388,53457.481697040006 2024-10-27,20:28:25.000,301,11030099,12925,0,1730060904,12966.366377499995,48.387272190004296,53457.579516720005 2024-10-27,20:28:26.000,301,11030068,13165,0,1730060905,12966.47415845999,48.26743698000064,53457.51663264 2024-10-27,20:28:27.000,301,11030099,12805,0,1730060906,12966.635829899991,48.18284742000105,53457.537594 2024-10-27,20:28:28.000,301,11030088,12965,0,1730060907,12966.730138239996,48.09825786000147,53457.537594 2024-10-27,20:28:29.000,301,11030047,12725,0,1730060908,12966.878337059992,48.0277665600006,53457.55855536 2024-10-27,20:28:30.000,301,11030071,12925,0,1730060909,12967.040008499993,47.936127870001656,53457.51663264 2024-10-27,20:28:31.000,301,11030024,12725,0,1730060910,12967.188207319989,47.85858744000143,53457.55156824001 2024-10-27,20:28:32.000,301,11030084,12965,0,1730060911,12967.343142449994,47.74580136000441,53457.55156824001 2024-10-27,20:28:33.000,301,11030122,12965,0,1730060912,12967.41724186,47.66121180000482,53457.6074652 2024-10-27,20:28:34.000,301,11030074,12925,0,1730060913,12967.51155019999,47.56252397999924,53457.60047808001 2024-10-27,20:28:35.000,301,11030064,13125,0,1730060914,12967.61259484999,47.484983549999015,53457.67034928001 2024-10-27,20:28:36.000,301,11030062,12925,0,1730060915,12967.67995795,47.365148340002634,53457.677336400004 2024-10-27,20:28:37.000,301,11030057,12685,0,1730060916,12967.69343056999,47.27350965000369,53457.67034928001 2024-10-27,20:28:38.000,301,11030092,12925,0,1730060917,12967.7810026,47.21711661000154,53457.73323336 2024-10-27,20:28:39.000,301,11030052,12925,0,1730060918,12967.7810026,47.16777269999875,53457.73323336 2024-10-27,20:28:40.000,301,11030070,13285,0,1730060919,12967.76079367,47.14662531000067,53457.69131064001 2024-10-27,20:28:41.000,301,11030063,13085,0,1730060920,12967.76079367,47.09728139999788,53457.68432352 2024-10-27,20:28:42.000,301,11030066,12965,0,1730060921,12967.75405735999,47.076134009999805,53457.66336216 2024-10-27,20:28:43.000,301,11030124,12845,0,1730060922,12967.73384842999,47.069084880000446,53457.677336400004 2024-10-27,20:28:44.000,301,11030094,12765,0,1730060923,12967.72037581,47.069084880000446,53457.64240080001 2024-10-27,20:28:45.000,301,11030074,12725,0,1730060924,12967.73384842999,47.069084880000446,53457.649387920006 2024-10-27,20:28:46.000,301,11030040,12845,0,1730060925,12967.70016688,47.069084880000446,53457.68432352 2024-10-27,20:28:47.000,301,11030079,13125,0,1730060926,12967.70016688,47.09728139999788,53457.68432352 2024-10-27,20:28:48.000,301,11030114,13125,0,1730060927,12967.67995795,47.11137966000388,53457.64240080001 2024-10-27,20:28:49.000,301,11030109,13125,0,1730060928,12967.65974902,47.083183139999164,53457.60047808001 2024-10-27,20:28:50.000,301,11030105,12725,0,1730060929,12967.646276399995,47.10433053000452,53457.60047808001 2024-10-27,20:28:51.000,301,11030106,12605,0,1730060930,12967.626067469995,47.13957618000131,53457.56554248 2024-10-27,20:28:52.000,301,11030066,12605,0,1730060931,12967.605858539995,47.181870960004744,53457.55156824001 2024-10-27,20:28:53.000,301,11030087,12845,0,1730060932,12967.65301270999,47.23121487000026,53457.58650384 2024-10-27,20:28:54.000,301,11030106,12965,0,1730060933,12967.65974902,47.252362259998336,53457.47470992001 2024-10-27,20:28:55.000,301,11030061,12845,0,1730060934,12967.67995795,47.26646052000433,53457.40483872001 2024-10-27,20:28:56.000,301,11030067,12965,0,1730060935,12967.71363949999,47.351050080003915,53457.38387736001 2024-10-27,20:28:57.000,301,11030083,12925,0,1730060936,12967.767529979996,47.42859051000414,53457.35592888001 2024-10-27,20:28:58.000,301,11030107,12605,0,1730060937,12967.861838320001,47.42859051000414,53457.36990312 2024-10-27,20:28:59.000,301,11030067,12805,0,1730060938,12967.949410349996,47.45678703000158,53457.33496752001 2024-10-27,20:29:00.000,301,11030101,13285,0,1730060939,12968.057191309992,47.51318007000373,53457.27907056 2024-10-27,20:29:01.000,301,11030116,13005,0,1730060940,12968.151499649997,47.56252397999924,53457.25112208 2024-10-27,20:29:02.000,301,11030087,13005,0,1730060941,12968.286225849988,47.61186789000203,53457.23714784001 2024-10-27,20:29:03.000,301,11030063,13085,0,1730060942,12968.420952049994,47.66121180000482,53457.30701904001 2024-10-27,20:29:04.000,301,11030079,12645,0,1730060943,12968.54894193999,47.69645745000162,53457.2231736 2024-10-27,20:29:05.000,301,11030094,13165,0,1730060944,12968.67693183,47.73875222999777,53457.23016072 2024-10-27,20:29:06.000,301,11030050,13045,0,1730060945,12968.87228481999,47.77399788000184,53457.23714784001 2024-10-27,20:29:07.000,301,11030040,12725,0,1730060946,12969.033956259991,47.83039092000399,53457.174263760004 2024-10-27,20:29:08.000,301,11030050,13085,0,1730060947,12969.141737220001,47.7810470100012,53457.23016072 2024-10-27,20:29:09.000,301,11030057,12725,0,1730060948,12969.310144969997,47.816292659998,53457.30003192 2024-10-27,20:29:10.000,301,11030065,12885,0,1730060949,12969.384244380002,47.7810470100012,53457.26509632001 2024-10-27,20:29:11.000,301,11030084,12885,0,1730060950,12969.525706889988,47.759899620003125,53457.314006160006 2024-10-27,20:29:12.000,301,11030081,12805,0,1730060951,12969.640224159994,47.68940832000226,53457.37689024 2024-10-27,20:29:13.000,301,11030049,12885,0,1730060952,12969.694114639999,47.62596615000075,53457.39086448 2024-10-27,20:29:14.000,301,11030040,12925,0,1730060953,12969.734532499999,47.51318007000373,53457.43977432 2024-10-27,20:29:15.000,301,11030100,12765,0,1730060954,12969.801895599994,47.44268877000286,53457.47470992001 2024-10-27,20:29:16.000,301,11030028,13045,0,1730060955,12969.82884083999,47.39334486000007,53457.52361976001 2024-10-27,20:29:17.000,301,11030097,12765,0,1730060956,12969.80863190999,47.27350965000369,53457.55156824001 2024-10-27,20:29:18.000,301,11030104,12765,0,1730060957,12969.83557715,47.21006748000218,53457.61445232 2024-10-27,20:29:19.000,301,11030027,12965,0,1730060958,12969.781686669994,47.2241657400009,53457.62143944001 2024-10-27,20:29:20.000,301,11030084,12885,0,1730060959,12969.801895599994,47.125477920002595,53457.698297760006 2024-10-27,20:29:21.000,301,11030063,12805,0,1730060960,12969.76821404999,47.132527050001954,53457.70528488 2024-10-27,20:29:22.000,301,11030060,12925,0,1730060961,12969.76821404999,47.06203575000109,53457.70528488 2024-10-27,20:29:23.000,301,11030065,13125,0,1730060962,12969.754741429999,47.069084880000446,53457.7821432 2024-10-27,20:29:24.000,301,11030099,12765,0,1730060963,12969.721059879994,46.99859357999958,53457.83804016001 2024-10-27,20:29:25.000,301,11030048,12805,0,1730060964,12969.761477739994,46.98449532000086,53457.85900152001 2024-10-27,20:29:26.000,301,11030055,13045,0,1730060965,12969.82884083999,46.97039706000214,53457.94284696 2024-10-27,20:29:27.000,301,11030094,12725,0,1730060966,12969.84904976999,46.92105314999935,53457.914898480005 2024-10-27,20:29:28.000,301,11030074,13005,0,1730060967,12969.882731319994,46.86466011000448,53457.94284696 2024-10-27,20:29:29.000,301,11030082,13125,0,1730060968,12969.943358109995,46.80826707000233,53457.99874392 2024-10-27,20:29:30.000,301,11030103,12605,0,1730060969,12969.97703966,46.79416881000361,53458.01970528 2024-10-27,20:29:31.000,301,11030064,12965,0,1730060970,12970.01072120999,46.78007055000489,53458.07560224001 2024-10-27,20:29:32.000,301,11030043,12605,0,1730060971,12969.97703966,46.79416881000361,53458.08957648 2024-10-27,20:29:33.000,301,11030037,12605,0,1730060972,12969.95009441999,46.80826707000233,53458.061628 2024-10-27,20:29:34.000,301,11030043,12965,0,1730060973,12969.95683073,46.8787583700032,53458.12451208001 2024-10-27,20:29:35.000,301,11030068,13005,0,1730060974,12969.95009441999,46.899905760001275,53458.10355072001 2024-10-27,20:29:36.000,301,11030037,12805,0,1730060975,12969.87599501,46.949249670004065,53458.082589360005 2024-10-27,20:29:37.000,301,11030105,13045,0,1730060976,12969.86925869999,47.0126918399983,53458.15944768 2024-10-27,20:29:38.000,301,11030090,12925,0,1730060977,12969.83557715,47.083183139999164,53458.152460560006 2024-10-27,20:29:39.000,301,11030021,13005,0,1730060978,12969.801895599994,47.15367444000003,53458.152460560006 2024-10-27,20:29:40.000,301,11030091,13005,0,1730060979,12969.76821404999,47.19596922000346,53458.1664348 2024-10-27,20:29:41.000,301,11030079,12845,0,1730060980,12969.78842297999,47.252362259998336,53458.14547344001 2024-10-27,20:29:42.000,301,11030045,12525,0,1730060981,12969.761477739994,47.358099210003274,53458.180409040004 2024-10-27,20:29:43.000,301,11030079,12645,0,1730060982,12969.86925869999,47.42859051000414,53458.08957648 2024-10-27,20:29:44.000,301,11030077,12965,0,1730060983,12969.902940249995,47.45678703000158,53458.11053784 2024-10-27,20:29:45.000,301,11030037,12885,0,1730060984,12970.064611689995,47.50613094000437,53458.061628 2024-10-27,20:29:46.000,301,11030044,12805,0,1730060985,12970.25996468,47.54842572000052,53458.05464088001 2024-10-27,20:29:47.000,301,11030098,12925,0,1730060986,12970.468790289997,47.56252397999924,53458.06861512 2024-10-27,20:29:48.000,301,11030044,12685,0,1730060987,12970.670879589998,47.583671370004595,53458.02669240001 2024-10-27,20:29:49.000,301,11030050,12885,0,1730060988,12970.852759959998,47.54842572000052,53458.02669240001 2024-10-27,20:29:50.000,301,11030061,13045,0,1730060989,12971.15589391,47.527278330002446,53458.01970528 2024-10-27,20:29:51.000,301,11030064,12925,0,1730060990,12971.445555239996,47.51318007000373,53458.04066664 2024-10-27,20:29:52.000,301,11030044,12845,0,1730060991,12971.681326090002,47.477934419999656,53458.02669240001 2024-10-27,20:29:53.000,301,11030047,12845,0,1730060992,12971.944042179988,47.42859051000414,53458.08957648 2024-10-27,20:29:54.000,301,11030015,12805,0,1730060993,12972.166340409989,47.37924660000135,53458.05464088001 2024-10-27,20:29:55.000,301,11030041,12605,0,1730060994,12972.381902329995,47.38629573000071,53458.0965636 2024-10-27,20:29:56.000,301,11030063,13125,0,1730060995,12972.57725532,47.351050080003915,53458.131499200004 2024-10-27,20:29:57.000,301,11030068,12885,0,1730060996,12972.738926760001,47.26646052000433,53458.1664348 2024-10-27,20:29:58.000,301,11030088,13085,0,1730060997,12972.866916649997,47.23121487000026,53458.14547344001 2024-10-27,20:29:59.000,301,11030039,12725,0,1730060998,12972.967961299997,47.21711661000154,53458.17342192001 2024-10-27,20:30:00.000,301,11030052,13005,0,1730060999,12973.075742259993,47.132527050001954,53458.25726736 2024-10-27,20:30:01.000,301,11030049,12765,0,1730061000,12973.156577979993,47.0126918399983,53458.35508704 2024-10-27,20:30:02.000,301,11030095,12645,0,1730061001,12973.244150009989,46.93515140999807,53458.32713856 2024-10-27,20:30:03.000,301,11030105,12965,0,1730061002,12973.298040489994,46.82941446000041,53458.40399688 2024-10-27,20:30:04.000,301,11030030,12845,0,1730061003,12973.345194659989,46.674333599999954,53458.48085520001 2024-10-27,20:30:05.000,301,11030052,12965,0,1730061004,12973.338458349994,46.62498969000444,53458.5507264 2024-10-27,20:30:06.000,301,11030054,12925,0,1730061005,12973.338458349994,46.51220361000014,53458.61361048 2024-10-27,20:30:07.000,301,11030047,12765,0,1730061006,12973.311513109998,46.448761439998634,53458.67649456001 2024-10-27,20:30:08.000,301,11030069,12805,0,1730061007,12973.351930969999,46.37122100999841,53458.704443040006 2024-10-27,20:30:09.000,301,11030009,12805,0,1730061008,12973.311513109998,46.307778840004175,53458.73239152 2024-10-27,20:30:10.000,301,11030059,12805,0,1730061009,12973.250886319998,46.29368057999818,53458.753352880005 2024-10-27,20:30:11.000,301,11030035,12965,0,1730061010,12973.196995839993,46.32892623000225,53458.78130136 2024-10-27,20:30:12.000,301,11030057,12565,0,1730061011,12973.109423809998,46.321877100002894,53458.81623696001 2024-10-27,20:30:13.000,301,11030093,12845,0,1730061012,12973.055533329993,46.36417187999905,53458.8302112 2024-10-27,20:30:14.000,301,11030041,12725,0,1730061013,12973.008379159997,46.434663179999916,53458.802262720004 2024-10-27,20:30:15.000,301,11030015,13245,0,1730061014,12972.954488679992,46.56154752000293,53458.86514680001 2024-10-27,20:30:16.000,301,11030023,12885,0,1730061015,12972.880389270002,46.63908795000316,53458.823224080006 2024-10-27,20:30:17.000,301,11030075,12965,0,1730061016,12972.839971410001,46.78007055000489,53458.91405664001 2024-10-27,20:30:18.000,301,11030045,12965,0,1730061017,12972.752399379991,46.892856630001916,53458.94899224 2024-10-27,20:30:19.000,301,11030075,12845,0,1730061018,12972.685036279996,47.019740969997656,53458.94899224 2024-10-27,20:30:20.000,301,11030085,12965,0,1730061019,12972.631145799991,47.16072356999939,53458.9000824 2024-10-27,20:30:21.000,301,11030051,12925,0,1730061020,12972.563782699995,47.27350965000369,53458.9000824 2024-10-27,20:30:22.000,301,11030039,12925,0,1730061021,12972.53010114999,47.344000950004556,53458.85815968 2024-10-27,20:30:23.000,301,11030091,12925,0,1730061022,12972.44926542999,47.37924660000135,53458.87912104 2024-10-27,20:30:24.000,301,11030041,12965,0,1730061023,12972.38863863999,47.45678703000158,53458.84418544001 2024-10-27,20:30:25.000,301,11030083,12805,0,1730061024,12972.35495709,47.50613094000437,53458.87912104 2024-10-27,20:30:26.000,301,11030053,12885,0,1730061025,12972.35495709,47.50613094000437,53458.90706952 2024-10-27,20:30:27.000,301,11030091,12885,0,1730061026,12972.37516602,47.4708852900003,53458.86514680001 2024-10-27,20:30:28.000,301,11030052,13045,0,1730061027,12972.341484469995,47.484983549999015,53458.851172560004 2024-10-27,20:30:29.000,301,11030085,12965,0,1730061028,12972.36842970999,47.38629573000071,53458.935018 2024-10-27,20:30:30.000,301,11030048,12565,0,1730061029,12972.402111259995,47.351050080003915,53458.94200512001 2024-10-27,20:30:31.000,301,11030085,12725,0,1730061030,12972.40884756999,47.28760791000241,53458.96296648001 2024-10-27,20:30:32.000,301,11030085,13125,0,1730061031,12972.42905649999,47.19596922000346,53458.921043760005 2024-10-27,20:30:33.000,301,11030105,12725,0,1730061032,12972.39537495,47.125477920002595,53458.90706952 2024-10-27,20:30:34.000,301,11030080,13005,0,1730061033,12972.381902329995,47.06203575000109,53458.92803088 2024-10-27,20:30:35.000,301,11030066,12965,0,1730061034,12972.361693399995,47.00564270999894,53458.88610816 2024-10-27,20:30:36.000,301,11030098,12965,0,1730061035,12972.34822077999,46.93515140999807,53458.99790208 2024-10-27,20:30:37.000,301,11030088,12805,0,1730061036,12972.20675826999,46.86466011000448,53458.97694072 2024-10-27,20:30:38.000,301,11030073,12925,0,1730061037,12972.132658859999,46.75187403000018,53459.018863440004 2024-10-27,20:30:39.000,301,11030039,13205,0,1730061038,12972.031614209998,46.674333599999954,53458.99790208 2024-10-27,20:30:40.000,301,11030075,12605,0,1730061039,12971.977723729993,46.60384229999909,53459.06078616001 2024-10-27,20:30:41.000,301,11030119,13045,0,1730061040,12971.856470149993,46.56154752000293,53459.0048892 2024-10-27,20:30:42.000,301,11030062,12925,0,1730061041,12971.782370740002,46.51220361000014,53459.01187632001 2024-10-27,20:30:43.000,301,11030031,13005,0,1730061042,12971.701535020002,46.491056220002065,53459.08174752001 2024-10-27,20:30:44.000,301,11030069,12965,0,1730061043,12971.634171919992,46.540400130004855,53459.04681192 2024-10-27,20:30:45.000,301,11030047,12885,0,1730061044,12971.593754059992,46.56859665000229,53459.039824800006 2024-10-27,20:30:46.000,301,11030057,12845,0,1730061045,12971.560072510001,46.62498969000444,53459.04681192 2024-10-27,20:30:47.000,301,11030043,12885,0,1730061046,12971.560072510001,46.660235340001236,53459.06078616001 2024-10-27,20:30:48.000,301,11030050,13005,0,1730061047,12971.647644539997,46.674333599999954,53459.0048892 2024-10-27,20:30:49.000,301,11030084,13125,0,1730061048,12971.762161810002,46.75892315999954,53459.018863440004 2024-10-27,20:30:50.000,301,11030071,12965,0,1730061049,12971.809315979997,46.80121794000297,53458.99790208 2024-10-27,20:30:51.000,301,11030039,12925,0,1730061050,12971.883415390002,46.88580750000256,53458.990914960006 2024-10-27,20:30:52.000,301,11030029,12605,0,1730061051,12972.072032069998,46.92810227999871,53458.935018 2024-10-27,20:30:53.000,301,11030153,13085,0,1730061052,12972.193285649999,46.9774461900015,53458.97694072 2024-10-27,20:30:54.000,301,11030122,12965,0,1730061053,12972.321275539995,47.019740969997656,53458.97694072 2024-10-27,20:30:55.000,301,11030087,13125,0,1730061054,12972.462738049995,47.0126918399983,53458.99790208 2024-10-27,20:30:56.000,301,11030065,12965,0,1730061055,12972.604200559996,47.09023226999852,53458.9000824 2024-10-27,20:30:57.000,301,11030034,12725,0,1730061056,12972.738926760001,47.09728139999788,53458.9000824 2024-10-27,20:30:58.000,301,11030086,12885,0,1730061057,12972.860180340002,47.132527050001954,53458.89309528001 2024-10-27,20:30:59.000,301,11030008,12685,0,1730061058,12972.941016060002,47.1889200900041,53458.88610816 2024-10-27,20:31:00.000,301,11030082,12965,0,1730061059,12973.109423809998,47.1889200900041,53458.921043760005 2024-10-27,20:31:01.000,301,11030069,12645,0,1730061060,12973.217204769993,47.17482182999811,53458.90706952 2024-10-27,20:31:02.000,301,11030060,12965,0,1730061061,12973.345194659989,47.1889200900041,53458.88610816 2024-10-27,20:31:03.000,301,11030042,12925,0,1730061062,12973.47318455,47.181870960004744,53458.86514680001 2024-10-27,20:31:04.000,301,11030073,12845,0,1730061063,12973.60791074999,47.21711661000154,53458.86514680001 2024-10-27,20:31:05.000,301,11030097,13205,0,1730061064,12973.72916432999,47.20301835000282,53458.92803088 2024-10-27,20:31:06.000,301,11030084,13125,0,1730061065,12973.843681599996,47.1889200900041,53458.94200512001 2024-10-27,20:31:07.000,301,11030103,12885,0,1730061066,12973.958198870001,47.21711661000154,53458.91405664001 2024-10-27,20:31:08.000,301,11030077,12885,0,1730061067,12974.079452450002,47.15367444000003,53458.990914960006 2024-10-27,20:31:09.000,301,11030081,12965,0,1730061068,12974.241123890002,47.10433053000452,53458.98392784001 2024-10-27,20:31:10.000,301,11030073,12965,0,1730061069,12974.375850089993,47.02679010000429,53459.01187632001 2024-10-27,20:31:11.000,301,11030091,13005,0,1730061070,12974.571203079999,46.98449532000086,53459.02585056 2024-10-27,20:31:12.000,301,11030082,13085,0,1730061071,12974.79350131,46.88580750000256,53459.06078616001 2024-10-27,20:31:13.000,301,11030021,12965,0,1730061072,12974.961909059995,46.850561849998485,53459.10270888 2024-10-27,20:31:14.000,301,11030078,12845,0,1730061073,12975.204416219996,46.74482490000082,53459.186554320004 2024-10-27,20:31:15.000,301,11030079,12605,0,1730061074,12975.480604930002,46.68843185999867,53459.20052856001 2024-10-27,20:31:16.000,301,11030105,13125,0,1730061075,12975.716375779994,46.540400130004855,53459.207515680006 2024-10-27,20:31:17.000,301,11030121,12885,0,1730061076,12975.99256449,46.39236840000376,53459.24943840001 2024-10-27,20:31:18.000,301,11030031,13285,0,1730061077,12976.241807959996,46.258434930001386,53459.29136112 2024-10-27,20:31:19.000,301,11030089,12605,0,1730061078,12976.484315119997,46.039911899999424,53459.326296720006 2024-10-27,20:31:20.000,301,11030030,12965,0,1730061079,12976.753767519993,45.89188016999833,53459.36821944001 2024-10-27,20:31:21.000,301,11030089,12845,0,1730061080,12977.036692539994,45.72270104999916,53459.46603912001 2024-10-27,20:31:22.000,301,11030073,12765,0,1730061081,12977.33309018,45.48303062999912,53459.542897440006 2024-10-27,20:31:23.000,301,11030075,12925,0,1730061082,12977.589069959991,45.25040933999844,53459.640717120004 2024-10-27,20:31:24.000,301,11030082,12765,0,1730061083,12977.885467599997,45.045984570002474,53459.72456256 2024-10-27,20:31:25.000,301,11030080,12925,0,1730061084,12978.134711069994,44.85565805999795,53459.81539512 2024-10-27,20:31:26.000,301,11030065,12885,0,1730061085,12978.316591439994,44.71467546000349,53459.88526632 2024-10-27,20:31:27.000,301,11030062,13045,0,1730061086,12978.458053949995,44.55959460000304,53459.92020192001 2024-10-27,20:31:28.000,301,11030039,13005,0,1730061087,12978.60625276999,44.46795591000409,53460.03199584 2024-10-27,20:31:29.000,301,11030064,13285,0,1730061088,12978.73424266,44.36926808999851,53460.1228284 2024-10-27,20:31:30.000,301,11030054,12485,0,1730061089,12978.828550999991,44.319924180003,53460.2276352 2024-10-27,20:31:31.000,301,11030055,13205,0,1730061090,12978.902650409997,44.319924180003,53460.27654504 2024-10-27,20:31:32.000,301,11030077,12885,0,1730061091,12978.943068269997,44.29172765999829,53460.33942912 2024-10-27,20:31:33.000,301,11029991,12925,0,1730061092,12978.943068269997,44.319924180003,53460.40930032 2024-10-27,20:31:34.000,301,11030085,13165,0,1730061093,12978.929595649992,44.29172765999829,53460.47218440001 2024-10-27,20:31:35.000,301,11030109,12965,0,1730061094,12978.889177789992,44.25648201000149,53460.56301696 2024-10-27,20:31:36.000,301,11030074,12845,0,1730061095,12978.821814689996,44.221236360004696,53460.58397832 2024-10-27,20:31:37.000,301,11030094,12965,0,1730061096,12978.740978969996,44.24943288000213,53460.6119268 2024-10-27,20:31:38.000,301,11030020,13125,0,1730061097,12978.700561109996,44.21418722999806,53460.681798 2024-10-27,20:31:39.000,301,11030087,12925,0,1730061098,12978.619725389995,44.178941580001265,53460.695772240004 2024-10-27,20:31:40.000,301,11030079,12885,0,1730061099,12978.50520811999,44.129597669998475,53460.70275936 2024-10-27,20:31:41.000,301,11030123,12885,0,1730061100,12978.397427159995,44.08730289000232,53460.7516692 2024-10-27,20:31:42.000,301,11030065,12765,0,1730061101,12978.357009299994,44.09435202000168,53460.765643440005 2024-10-27,20:31:43.000,301,11030097,12965,0,1730061102,12978.30311881999,44.06615550000424,53460.814553280004 2024-10-27,20:31:44.000,301,11030095,12925,0,1730061103,12978.28290988999,44.06615550000424,53460.814553280004 2024-10-27,20:31:45.000,301,11030069,12885,0,1730061104,12978.249228339999,44.0732046300036,53460.80756616001 2024-10-27,20:31:46.000,301,11030117,12845,0,1730061105,12978.289646199999,44.0732046300036,53460.80756616001 2024-10-27,20:31:47.000,301,11030070,12965,0,1730061106,12978.316591439994,44.009762460002094,53460.78660480001 2024-10-27,20:31:48.000,301,11030105,12925,0,1730061107,12978.40416346999,43.96746767999866,53460.835514640006 2024-10-27,20:31:49.000,301,11030115,12805,0,1730061108,12978.478262879995,43.960418549999304,53460.84250176 2024-10-27,20:31:50.000,301,11030049,13005,0,1730061109,12978.59278015,43.896976379997795,53460.863463120004 2024-10-27,20:31:51.000,301,11030146,12885,0,1730061110,12978.707297419991,43.896976379997795,53460.84250176 2024-10-27,20:31:52.000,301,11030057,12645,0,1730061111,12978.815078380001,43.88287811999908,53460.814553280004 2024-10-27,20:31:53.000,301,11030053,12805,0,1730061112,12978.929595649992,43.91812377000315,53460.87045024 2024-10-27,20:31:54.000,301,11030078,12965,0,1730061113,12979.044112919997,43.91812377000315,53460.8215404 2024-10-27,20:31:55.000,301,11030087,12965,0,1730061114,12979.172102809993,43.889927249998436,53460.8215404 2024-10-27,20:31:56.000,301,11030088,12925,0,1730061115,12979.340510559989,43.939271160001226,53460.835514640006 2024-10-27,20:31:57.000,301,11030099,12765,0,1730061116,12979.421346279989,43.953369419999945,53460.84250176 2024-10-27,20:31:58.000,301,11030067,12925,0,1730061117,12979.529127239999,44.03795897999953,53460.84250176 2024-10-27,20:31:59.000,301,11030090,12805,0,1730061118,12979.636908199995,44.1084502800004,53460.84250176 2024-10-27,20:32:00.000,301,11030097,12845,0,1730061119,12979.78510701999,44.16484332000255,53460.80057904 2024-10-27,20:32:01.000,301,11030075,12885,0,1730061120,12979.926569529991,44.21418722999806,53460.835514640006 2024-10-27,20:32:02.000,301,11030103,12765,0,1730061121,12980.094977280001,44.26353114000085,53460.79359192 2024-10-27,20:32:03.000,301,11030118,12645,0,1730061122,12980.249912409992,44.319924180003,53460.79359192 2024-10-27,20:32:04.000,301,11030084,13005,0,1730061123,12980.438529089988,44.355169829999795,53460.85647600001 2024-10-27,20:32:05.000,301,11030118,12765,0,1730061124,12980.579991599989,44.397464610003226,53460.8215404 2024-10-27,20:32:06.000,301,11030117,12805,0,1730061125,12980.748399349999,44.4538576499981,53460.835514640006 2024-10-27,20:32:07.000,301,11030111,12765,0,1730061126,12980.856180309995,44.49615243000153,53460.814553280004 2024-10-27,20:32:08.000,301,11030071,12805,0,1730061127,12980.97069758,44.5666437300024,53460.84948888 2024-10-27,20:32:09.000,301,11030099,13085,0,1730061128,12981.058269609995,44.6653315500007,53460.90538584001 2024-10-27,20:32:10.000,301,11030075,13125,0,1730061129,12981.19299581,44.74992111000029,53460.92634720001 2024-10-27,20:32:11.000,301,11030117,12925,0,1730061130,12981.267095219991,44.82746154000051,53460.90538584001 2024-10-27,20:32:12.000,301,11030089,12885,0,1730061131,12981.267095219991,44.89795284000138,53460.94032144 2024-10-27,20:32:13.000,301,11030023,12765,0,1730061132,12981.300776769996,44.91910022999946,53460.90538584001 2024-10-27,20:32:14.000,301,11030097,12645,0,1730061133,12981.347930939992,44.96139501000289,53460.98923128 2024-10-27,20:32:15.000,301,11030125,12605,0,1730061134,12981.368139869992,45.08123021999927,53461.03814112 2024-10-27,20:32:16.000,301,11030067,12885,0,1730061135,12981.354667250002,45.15172152000014,53461.003205520006 2024-10-27,20:32:17.000,301,11030090,12925,0,1730061136,12981.361403559997,45.229261950000364,53461.01019264 2024-10-27,20:32:18.000,301,11030095,12965,0,1730061137,12981.374876180002,45.32794976999867,53460.99621840001 2024-10-27,20:32:19.000,301,11030083,13205,0,1730061138,12981.374876180002,45.391391940000176,53461.03814112 2024-10-27,20:32:20.000,301,11030086,12805,0,1730061139,12981.354667250002,45.4689323700004,53461.01019264 2024-10-27,20:32:21.000,301,11030082,12885,0,1730061140,12981.294040460001,45.49007975999848,53461.11499944 2024-10-27,20:32:22.000,301,11030046,12805,0,1730061141,12981.280567839996,45.56057105999935,53461.101025200005 2024-10-27,20:32:23.000,301,11030120,12445,0,1730061142,12981.260358909996,45.60286584000278,53461.17788352 2024-10-27,20:32:24.000,301,11030102,13005,0,1730061143,12981.246886289991,45.60286584000278,53461.19185776001 2024-10-27,20:32:25.000,301,11030079,12605,0,1730061144,12981.219941049996,45.638111489999574,53461.19185776001 2024-10-27,20:32:26.000,301,11030076,12685,0,1730061145,12981.12563270999,45.64516061999893,53461.22679336 2024-10-27,20:32:27.000,301,11030051,12845,0,1730061146,12980.97069758,45.631062360000215,53461.205832 2024-10-27,20:32:28.000,301,11030072,12925,0,1730061147,12980.82923507,45.60991497000214,53461.268716080005 2024-10-27,20:32:29.000,301,11030063,12965,0,1730061148,12980.660827319989,45.616964100001496,53461.268716080005 2024-10-27,20:32:30.000,301,11030051,13045,0,1730061149,12980.492419569993,45.58876758000406,53461.28967744001 2024-10-27,20:32:31.000,301,11030097,12725,0,1730061150,12980.276857650002,45.55352192999999,53461.29666456 2024-10-27,20:32:32.000,301,11030127,12845,0,1730061151,12980.034350490001,45.54647280000063,53461.28269032 2024-10-27,20:32:33.000,301,11030069,12965,0,1730061152,12979.78510701999,45.53942367000127,53461.30365168 2024-10-27,20:32:34.000,301,11030129,13005,0,1730061153,12979.60322664999,45.47598149999976,53461.338587280006 2024-10-27,20:32:35.000,301,11030153,12765,0,1730061154,12979.333774249993,45.4689323700004,53461.38051000001 2024-10-27,20:32:36.000,301,11030106,13045,0,1730061155,12979.124948639997,45.41253932999825,53461.38051000001 2024-10-27,20:32:37.000,301,11030143,12765,0,1730061156,12978.889177789992,45.34204803000466,53461.38051000001 2024-10-27,20:32:38.000,301,11030143,12765,0,1730061157,12978.60625276999,45.31385150999995,53461.387497120006 2024-10-27,20:32:39.000,301,11030048,12925,0,1730061158,12978.34353667999,45.20811456000229,53461.387497120006 2024-10-27,20:32:40.000,301,11030095,12805,0,1730061159,12978.087556899998,45.13057413000206,53461.47832968001 2024-10-27,20:32:41.000,301,11030087,12925,0,1730061160,12977.831577119992,45.045984570002474,53461.46435544 2024-10-27,20:32:42.000,301,11030094,13085,0,1730061161,12977.562124719996,44.989591530000325,53461.44339408 2024-10-27,20:32:43.000,301,11030115,12765,0,1730061162,12977.31288125,44.90500197000074,53461.46435544 2024-10-27,20:32:44.000,301,11030035,12965,0,1730061163,12977.009747299999,44.85565805999795,53461.44339408 2024-10-27,20:32:45.000,301,11030111,13045,0,1730061164,12976.733558589993,44.74992111000029,53461.44339408 2024-10-27,20:32:46.000,301,11030070,12885,0,1730061165,12976.524732979997,44.72172459000285,53461.4503812 2024-10-27,20:32:47.000,301,11030071,12845,0,1730061166,12976.322643679996,44.6653315500007,53461.4503812 2024-10-27,20:32:48.000,301,11030079,12765,0,1730061167,12976.080136519995,44.623036770004546,53461.436406960005 2024-10-27,20:32:49.000,301,11030109,12925,0,1730061168,12975.90499245999,44.580741990001115,53461.49230392 2024-10-27,20:32:50.000,301,11030060,12925,0,1730061169,12975.723112089989,44.538447209997685,53461.436406960005 2024-10-27,20:32:51.000,301,11030092,12925,0,1730061170,12975.521022790002,44.48205417000281,53461.44339408 2024-10-27,20:32:52.000,301,11030086,12925,0,1730061171,12975.406505519997,44.43271026000002,53461.4154456 2024-10-27,20:32:53.000,301,11030087,12965,0,1730061172,12975.265043009997,44.33402244000172,53461.45736832001 2024-10-27,20:32:54.000,301,11030064,12925,0,1730061173,12975.137053120001,44.2071380999987,53461.4154456 2024-10-27,20:32:55.000,301,11030099,12725,0,1730061174,12975.022535849996,44.08730289000232,53461.44339408 2024-10-27,20:32:56.000,301,11030044,13045,0,1730061175,12974.86760071999,43.96746767999866,53461.40147136 2024-10-27,20:32:57.000,301,11030037,12965,0,1730061176,12974.76655606999,43.78419030000077,53461.4154456 2024-10-27,20:32:58.000,301,11030086,12925,0,1730061177,12974.672247729999,43.63615856999968,53461.39448424 2024-10-27,20:32:59.000,301,11030081,12605,0,1730061178,12974.557730459994,43.47402857999987,53461.40147136 2024-10-27,20:33:00.000,301,11030123,12765,0,1730061179,12974.470158429998,43.354193370003486,53461.37352288 2024-10-27,20:33:01.000,301,11030073,12845,0,1730061180,12974.423004259988,43.192063380003674,53461.40845848001 2024-10-27,20:33:02.000,301,11030067,12925,0,1730061181,12974.328695919998,43.0581299100013,53461.35256152 2024-10-27,20:33:03.000,301,11030076,12925,0,1730061182,12974.281541750002,42.88190166000277,53461.366535760004 2024-10-27,20:33:04.000,301,11030098,12525,0,1730061183,12974.274805439993,42.77616470999783,53461.38051000001 2024-10-27,20:33:05.000,301,11030113,13165,0,1730061184,12974.288278059998,42.677476889999525,53461.32461304 2024-10-27,20:33:06.000,301,11030091,12805,0,1730061185,12974.207442339997,42.60698558999866,53461.38051000001 2024-10-27,20:33:07.000,301,11030089,12845,0,1730061186,12974.200706030002,42.52239602999907,53461.35954864001 2024-10-27,20:33:08.000,301,11030087,13245,0,1730061187,12974.220914960002,42.41665908000141,53461.35954864001 2024-10-27,20:33:09.000,301,11030092,12845,0,1730061188,12974.227651269997,42.37436429999798,53461.35256152 2024-10-27,20:33:10.000,301,11030062,12845,0,1730061189,12974.281541750002,42.33911865000118,53461.35256152 2024-10-27,20:33:11.000,301,11030061,12965,0,1730061190,12974.328695919998,42.275676479999674,53461.35954864001 2024-10-27,20:33:12.000,301,11030136,13125,0,1730061191,12974.409531639998,42.22633257000416,53461.317625920005 2024-10-27,20:33:13.000,301,11030065,13045,0,1730061192,12974.510576289998,42.23338170000352,53461.33160016001 2024-10-27,20:33:14.000,301,11030097,12845,0,1730061193,12974.66551141999,42.16993953000201,53461.39448424 2024-10-27,20:33:15.000,301,11030039,13085,0,1730061194,12974.81371024,42.141743010004575,53461.39448424 2024-10-27,20:33:16.000,301,11030069,12485,0,1730061195,12974.97538168,42.07830084000307,53461.40845848001 2024-10-27,20:33:17.000,301,11030043,12845,0,1730061196,12975.143789429996,42.1064973600005,53461.387497120006 2024-10-27,20:33:18.000,301,11030104,12845,0,1730061197,12975.318933490002,42.06420258000435,53461.40147136 2024-10-27,20:33:19.000,301,11030062,12965,0,1730061198,12975.514286479993,42.050104319998354,53461.39448424 2024-10-27,20:33:20.000,301,11030094,12965,0,1730061199,12975.689430539998,42.06420258000435,53461.42941984001 2024-10-27,20:33:21.000,301,11030103,12805,0,1730061200,12975.89151984,42.07125171000371,53461.42941984001 2024-10-27,20:33:22.000,301,11030092,12445,0,1730061201,12976.05319128,42.099448230001144,53461.47134256 2024-10-27,20:33:23.000,301,11030102,12965,0,1730061202,12976.221599029996,42.12059561999922,53461.4503812 2024-10-27,20:33:24.000,301,11030088,12765,0,1730061203,12976.363061539996,42.16289040000265,53461.54121376 2024-10-27,20:33:25.000,301,11030041,12805,0,1730061204,12976.470842499992,42.19108692000009,53461.51326528 2024-10-27,20:33:26.000,301,11030042,12805,0,1730061205,12976.544941909997,42.24747996000224,53461.56217512 2024-10-27,20:33:27.000,301,11030092,12845,0,1730061206,12976.598832390002,42.268627350000315,53461.54820088001 2024-10-27,20:33:28.000,301,11030119,12765,0,1730061207,12976.645986559997,42.33206952000182,53461.61108496 2024-10-27,20:33:29.000,301,11030077,13045,0,1730061208,12976.659459180002,42.36731516999862,53461.63204632 2024-10-27,20:33:30.000,301,11030065,12685,0,1730061209,12976.625777629997,42.40960995000205,53461.68794328 2024-10-27,20:33:31.000,301,11030037,12805,0,1730061210,12976.598832390002,42.4660029900042,53461.69493040001 2024-10-27,20:33:32.000,301,11030093,12765,0,1730061211,12976.558414530002,42.501248640000995,53461.66698192001 2024-10-27,20:33:33.000,301,11030114,12885,0,1730061212,12976.484315119997,42.5999364599993,53461.73685312 2024-10-27,20:33:34.000,301,11030038,13005,0,1730061213,12976.383270469996,42.677476889999525,53461.7997372 2024-10-27,20:33:35.000,301,11030070,13285,0,1730061214,12976.3361163,42.733869930001674,53461.82768568 2024-10-27,20:33:36.000,301,11030081,12725,0,1730061215,12976.26875319999,42.79731210000318,53461.869608400004 2024-10-27,20:33:37.000,301,11030063,12685,0,1730061216,12976.24854426999,42.83960687999934,53461.84864704 2024-10-27,20:33:38.000,301,11030108,12965,0,1730061217,12976.23507165,42.853705139998056,53461.95345384 2024-10-27,20:33:39.000,301,11030065,12965,0,1730061218,12976.15423593,42.917147309999564,53461.98140232001 2024-10-27,20:33:40.000,301,11030055,13125,0,1730061219,12976.134027,42.917147309999564,53462.03031216001 2024-10-27,20:33:41.000,301,11030076,12965,0,1730061220,12976.14749961999,42.895999920001486,53461.99537656 2024-10-27,20:33:42.000,301,11030048,12565,0,1730061221,12976.10708175999,42.917147309999564,53462.009350800006 2024-10-27,20:33:43.000,301,11030114,12605,0,1730061222,12976.09360914,42.86780340000405,53462.12114472 2024-10-27,20:33:44.000,301,11030058,13085,0,1730061223,12976.00603710999,42.846656009998696,53462.107170480005 2024-10-27,20:33:45.000,301,11030089,12965,0,1730061224,12975.96561924999,42.79731210000318,53462.17005456001 2024-10-27,20:33:46.000,301,11030047,12605,0,1730061225,12975.92520138999,42.75501731999975,53462.21896440001 2024-10-27,20:33:47.000,301,11030017,13125,0,1730061226,12975.837629359994,42.69862428000488,53462.21197728 2024-10-27,20:33:48.000,301,11030097,12805,0,1730061227,12975.810684119999,42.62108385000465,53462.274861360005 2024-10-27,20:33:49.000,301,11030083,12765,0,1730061228,12975.696166849993,42.57878907000122,53462.372681040004 2024-10-27,20:33:50.000,301,11030072,13005,0,1730061229,12975.622067439988,42.52239602999907,53462.35171968 2024-10-27,20:33:51.000,301,11030034,12885,0,1730061230,12975.527759099998,42.45895386000484,53462.43556512001 2024-10-27,20:33:52.000,301,11030014,12845,0,1730061231,12975.413241829992,42.37436429999798,53462.47050072 2024-10-27,20:33:53.000,301,11030087,12525,0,1730061232,12975.345878729997,42.29682386999775,53462.48447496001 2024-10-27,20:33:54.000,301,11030048,13005,0,1730061233,12975.258306700001,42.19813604999945,53462.491462080005 2024-10-27,20:33:55.000,301,11030030,12845,0,1730061234,12975.143789429996,42.050104319998354,53462.491462080005 2024-10-27,20:33:56.000,301,11030075,13205,0,1730061235,12975.04948108999,41.95846562999941,53462.54735904 2024-10-27,20:33:57.000,301,11030087,13005,0,1730061236,12974.96864536999,41.83158129000367,53462.55434616001 2024-10-27,20:33:58.000,301,11030083,12845,0,1730061237,12974.87433703,41.72584433999873,53462.540371920004 2024-10-27,20:33:59.000,301,11030096,13085,0,1730061238,12974.75308345,41.683549560002575,53462.63120448001 2024-10-27,20:34:00.000,301,11030074,12765,0,1730061239,12974.68572034999,41.6624021700045,53462.610243120005 2024-10-27,20:34:01.000,301,11030090,13005,0,1730061240,12974.631829869999,41.57781261000491,53462.65216584001 2024-10-27,20:34:02.000,301,11030058,12805,0,1730061241,12974.544257839989,41.627156520000426,53462.65216584001 2024-10-27,20:34:03.000,301,11030074,12965,0,1730061242,12974.382586399988,41.59191087000363,53462.64517872 2024-10-27,20:34:04.000,301,11030090,13045,0,1730061243,12974.295014369993,41.641254779999144,53462.70107568001 2024-10-27,20:34:05.000,301,11030064,12805,0,1730061244,12974.167024479997,41.676500430003216,53462.729024160006 2024-10-27,20:34:06.000,301,11030016,13045,0,1730061245,12974.025561969996,41.69764782000129,53462.67312720001 2024-10-27,20:34:07.000,301,11030031,12925,0,1730061246,12973.863890529996,41.73289346999809,53462.67312720001 2024-10-27,20:34:08.000,301,11030072,13045,0,1730061247,12973.71569171,41.74699173000408,53462.69408856 2024-10-27,20:34:09.000,301,11030067,12925,0,1730061248,12973.49339348,41.77518825000152,53462.64517872 2024-10-27,20:34:10.000,301,11030046,12965,0,1730061249,12973.250886319998,41.78223738000088,53462.6381916 2024-10-27,20:34:11.000,301,11030062,13045,0,1730061250,12973.082478570002,41.817483029997675,53462.61723024 2024-10-27,20:34:12.000,301,11030045,13205,0,1730061251,12972.866916649997,41.810433899998316,53462.55434616001 2024-10-27,20:34:13.000,301,11030075,12525,0,1730061252,12972.644618419996,41.78928651000024,53462.54735904 2024-10-27,20:34:14.000,301,11030077,12885,0,1730061253,12972.543573769995,41.78928651000024,53462.53338480001 2024-10-27,20:34:15.000,301,11030069,12885,0,1730061254,12972.34822077999,41.82453216000431,53462.51941056 2024-10-27,20:34:16.000,301,11030109,13085,0,1730061255,12972.166340409989,41.88092519999918,53462.37966816 2024-10-27,20:34:17.000,301,11030032,12925,0,1730061256,12972.085504689989,41.902072590004536,53462.40761664 2024-10-27,20:34:18.000,301,11030057,12765,0,1730061257,12972.024877899988,41.95141650000005,53462.274861360005 2024-10-27,20:34:29.000,301,11030088,12725,0,1730061268,12973.863890529996,42.34616778000054,53461.73685312 2024-10-27,20:34:30.000,301,11030030,12965,0,1730061269,12974.214178649992,42.275676479999674,53461.71589176001 2024-10-27,20:34:31.000,301,11030094,12845,0,1730061270,12974.510576289998,42.23338170000352,53461.701917520004 2024-10-27,20:34:32.000,301,11030033,12765,0,1730061271,12974.881073339995,42.19108692000009,53461.73685312 2024-10-27,20:34:33.000,301,11030067,12965,0,1730061272,12975.190943599991,42.092399100001785,53461.6599948 2024-10-27,20:34:34.000,301,11030097,12725,0,1730061273,12975.460396000002,42.02895693000028,53461.73685312 2024-10-27,20:34:35.000,301,11030051,12845,0,1730061274,12975.729848399998,41.93731824000133,53461.771788720005 2024-10-27,20:34:36.000,301,11030108,12965,0,1730061275,12975.979091869995,41.88092519999918,53461.77877584 2024-10-27,20:34:37.000,301,11030036,12925,0,1730061276,12976.134027,41.817483029997675,53461.80672432 2024-10-27,20:34:38.000,301,11030049,12965,0,1730061277,12976.329379989991,41.75404086000344,53461.82768568 2024-10-27,20:34:39.000,301,11030089,12725,0,1730061278,12976.464106189997,41.739942600004724,53461.869608400004 2024-10-27,20:34:40.000,301,11030079,12605,0,1730061279,12976.538205600002,41.72584433999873,53461.85563416 2024-10-27,20:34:41.000,301,11030076,12885,0,1730061280,12976.544941909997,41.690598690001934,53461.93249248001 2024-10-27,20:34:42.000,301,11030063,13125,0,1730061281,12976.578623460002,41.69764782000129,53461.94646672 2024-10-27,20:34:43.000,301,11030088,12805,0,1730061282,12976.619041320002,41.71174608000001,53461.95345384 2024-10-27,20:34:44.000,301,11030010,13125,0,1730061283,12976.612305009992,41.73289346999809,53461.988389440005 2024-10-27,20:34:45.000,301,11030003,13125,0,1730061284,12976.551678219992,41.77518825000152,53461.98140232001 2024-10-27,20:34:46.000,301,11030027,13005,0,1730061285,12976.517996670002,41.76813912000216,53461.96044096001 2024-10-27,20:34:47.000,301,11030048,12845,0,1730061286,12976.470842499992,41.77518825000152,53462.0442864 2024-10-27,20:34:48.000,301,11030059,12965,0,1730061287,12976.416952020001,41.80338476999896,53462.058260640006 2024-10-27,20:34:49.000,301,11030114,12765,0,1730061288,12976.363061539996,41.80338476999896,53462.07223488 2024-10-27,20:34:50.000,301,11030064,13045,0,1730061289,12976.3361163,41.77518825000152,53462.06524776 2024-10-27,20:34:51.000,301,11030087,12965,0,1730061290,12976.262016889996,41.70469695000065,53462.009350800006 2024-10-27,20:34:52.000,301,11030065,12925,0,1730061291,12976.22833533999,41.676500430003216,53462.03031216001 2024-10-27,20:34:53.000,301,11030047,13005,0,1730061292,12976.21486272,41.57781261000491,53462.009350800006 2024-10-27,20:34:54.000,301,11030073,12725,0,1730061293,12976.20812640999,41.49322304999805,53462.01633792 2024-10-27,20:34:55.000,301,11030111,12765,0,1730061294,12976.18791747999,41.42273175000446,53461.94646672 2024-10-27,20:34:56.000,301,11030069,12965,0,1730061295,12976.282225819996,41.338142190004874,53461.95345384 2024-10-27,20:34:57.000,301,11030098,13125,0,1730061296,12976.29569844,41.267650890004006,53461.91851824 2024-10-27,20:34:58.000,301,11030021,12765,0,1730061297,12976.356325230001,41.218306980001216,53461.890569760006 2024-10-27,20:34:59.000,301,11030089,12845,0,1730061298,12976.3361163,41.16191393999907,53461.82768568 2024-10-27,20:35:00.000,301,11030088,12685,0,1730061299,12976.363061539996,41.098471770004835,53461.771788720005 2024-10-27,20:35:01.000,301,11030050,13245,0,1730061300,12976.390006779991,41.07732437999948,53461.722878880006 2024-10-27,20:35:02.000,301,11030085,12765,0,1730061301,12976.450633569992,40.999783949999255,53461.6599948 2024-10-27,20:35:03.000,301,11030097,13045,0,1730061302,12976.457369880001,40.992734819999896,53461.61807208 2024-10-27,20:35:04.000,301,11030070,12725,0,1730061303,12976.531469289992,40.97158743000182,53461.64602056001 2024-10-27,20:35:05.000,301,11030060,13245,0,1730061304,12976.544941909997,40.90814526000031,53461.58313648 2024-10-27,20:35:06.000,301,11030039,13045,0,1730061305,12976.632513939992,40.872899610003515,53461.59711072001 2024-10-27,20:35:07.000,301,11030034,13045,0,1730061306,12976.666195489997,40.78126092000457,53461.485316800005 2024-10-27,20:35:08.000,301,11030078,12765,0,1730061307,12976.693140729993,40.76011352999922,53461.45736832001 2024-10-27,20:35:09.000,301,11030060,12725,0,1730061308,12976.767240139998,40.76011352999922,53461.37352288 2024-10-27,20:35:10.000,301,11030021,12885,0,1730061309,12976.814394309993,40.76011352999922,53461.387497120006 2024-10-27,20:35:11.000,301,11030075,12645,0,1730061310,12976.901966339989,40.72486788000242,53461.24775472 2024-10-27,20:35:12.000,301,11030079,12525,0,1730061311,12977.003010989989,40.72486788000242,53461.25474184 2024-10-27,20:35:13.000,301,11030063,12605,0,1730061312,12977.070374089999,40.75306439999986,53461.17788352 2024-10-27,20:35:14.000,301,11030052,13125,0,1730061313,12977.23204553,40.78126092000457,53461.14294792001 2024-10-27,20:35:15.000,301,11030080,12925,0,1730061314,12977.38698065999,40.85175221999816,53461.08006384 2024-10-27,20:35:16.000,301,11030050,12725,0,1730061315,12977.55538841,40.90814526000031,53461.1359608 2024-10-27,20:35:17.000,301,11030087,12645,0,1730061316,12977.690114609992,40.92929264999839,53461.03814112 2024-10-27,20:35:18.000,301,11030057,12605,0,1730061317,12977.885467599997,40.98568569000054,53460.94032144 2024-10-27,20:35:19.000,301,11030123,12685,0,1730061318,12978.114502139993,41.006833079998614,53460.95429568001 2024-10-27,20:35:20.000,301,11030072,12885,0,1730061319,12978.26270095999,41.06322612000076,53460.94032144 2024-10-27,20:35:21.000,301,11030074,13045,0,1730061320,12978.53215336,41.15486480999971,53460.92634720001 2024-10-27,20:35:22.000,301,11030105,12765,0,1730061321,12978.740978969996,41.218306980001216,53460.884424480006 2024-10-27,20:35:23.000,301,11030077,12925,0,1730061322,12978.916123030001,41.30994567000016,53460.8914116 2024-10-27,20:35:24.000,301,11030052,12845,0,1730061323,12979.185575429998,41.38748610000039,53460.863463120004 2024-10-27,20:35:25.000,301,11030011,12685,0,1730061324,12979.333774249993,41.500272180004686,53460.84948888 2024-10-27,20:35:26.000,301,11030051,12725,0,1730061325,12979.515654619994,41.57781261000491,53460.74468208 2024-10-27,20:35:27.000,301,11030072,13085,0,1730061326,12979.74468915999,41.69764782000129,53460.73070784 2024-10-27,20:35:28.000,301,11030053,12885,0,1730061327,12979.86594273999,41.83863042000303,53460.75865632001 2024-10-27,20:35:29.000,301,11030042,12885,0,1730061328,12980.054559420001,41.94436737000069,53460.75865632001 2024-10-27,20:35:30.000,301,11030034,12845,0,1730061329,12980.175813000002,42.05715344999771,53460.73769496001 2024-10-27,20:35:31.000,301,11030055,12885,0,1730061330,12980.283593959997,42.19813604999945,53460.67481088 2024-10-27,20:35:32.000,301,11030101,12805,0,1730061331,12980.404847539998,42.325020390002464,53460.70275936 2024-10-27,20:35:33.000,301,11030068,12805,0,1730061332,12980.485683259998,42.444855599998846,53460.65384952 2024-10-27,20:35:34.000,301,11030024,12845,0,1730061333,12980.606936839999,42.59288732999994,53460.67481088 2024-10-27,20:35:35.000,301,11030017,12805,0,1730061334,12980.674299939994,42.69862428000488,53460.65384952 2024-10-27,20:35:36.000,301,11030067,12725,0,1730061335,12980.775344589994,42.83960687999934,53460.63987528001 2024-10-27,20:35:37.000,301,11030007,12885,0,1730061336,12980.78208089999,42.93829470000492,53460.63987528001 2024-10-27,20:35:38.000,301,11030040,12925,0,1730061337,12980.876389239995,43.03698252000322,53460.62590104 2024-10-27,20:35:39.000,301,11030047,12925,0,1730061338,12980.96396126999,43.142719470000884,53460.6119268 2024-10-27,20:35:40.000,301,11030034,12845,0,1730061339,12981.04479698999,43.2696038100039,53460.5769912 2024-10-27,20:35:41.000,301,11030039,12885,0,1730061340,12981.09195116,43.33304597999813,53460.58397832 2024-10-27,20:35:42.000,301,11030071,12925,0,1730061341,12981.199732119996,43.41763553999772,53460.6119268 2024-10-27,20:35:43.000,301,11030073,12845,0,1730061342,12981.314249390001,43.495175969997945,53460.6119268 2024-10-27,20:35:44.000,301,11030090,12925,0,1730061343,12981.361403559997,43.530421620002016,53460.59096544001 2024-10-27,20:35:45.000,301,11029997,12805,0,1730061344,12981.469184519992,43.593863790003525,53460.56301696 2024-10-27,20:35:46.000,301,11030074,13005,0,1730061345,12981.624119649998,43.593863790003525,53460.57000408001 2024-10-27,20:35:47.000,301,11030072,12885,0,1730061346,12981.711691679993,43.6150111800016,53460.62590104 2024-10-27,20:35:48.000,301,11030092,12805,0,1730061347,12981.826208949999,43.66435509000439,53460.65384952 2024-10-27,20:35:49.000,301,11030046,12765,0,1730061348,12981.92051728999,43.713698999999906,53460.63987528001 2024-10-27,20:35:50.000,301,11030077,13205,0,1730061349,12981.994616699994,43.79123943000013,53460.63288816 2024-10-27,20:35:51.000,301,11030059,12965,0,1730061350,12982.02829825,43.86877986000036,53460.646862400004 2024-10-27,20:35:52.000,301,11030053,12765,0,1730061351,12982.06197979999,43.97451680999802,53460.62590104 2024-10-27,20:35:53.000,301,11030058,12605,0,1730061352,12982.04850718,44.09435202000168,53460.63288816 2024-10-27,20:35:54.000,301,11030063,12965,0,1730061353,12982.095661349995,44.171892450001906,53460.646862400004 2024-10-27,20:35:55.000,301,11030061,13125,0,1730061354,12982.06871611,44.24238375000277,53460.716733600006 2024-10-27,20:35:56.000,301,11030095,12965,0,1730061355,12982.08892504,44.27762939999957,53460.72372072 2024-10-27,20:35:57.000,301,11030087,12845,0,1730061356,12982.035034559995,44.33402244000172,53460.73769496001 2024-10-27,20:35:58.000,301,11030101,12885,0,1730061357,12982.00135300999,44.32697331000236,53460.667823760006 2024-10-27,20:35:59.000,301,11030073,12765,0,1730061358,12981.96767146,44.362218959999154,53460.74468208 2024-10-27,20:36:00.000,301,11030071,13125,0,1730061359,12981.859890499989,44.362218959999154,53460.77961768 2024-10-27,20:36:01.000,301,11030032,12765,0,1730061360,12981.758845849989,44.37631721999787,53460.7516692 2024-10-27,20:36:02.000,301,11030056,12685,0,1730061361,12981.684746439998,44.36926808999851,53460.814553280004 2024-10-27,20:36:03.000,301,11030099,12925,0,1730061362,12981.563492859997,44.39041548000387,53460.835514640006 2024-10-27,20:36:04.000,301,11030079,12805,0,1730061363,12981.469184519992,44.33402244000172,53460.85647600001 2024-10-27,20:36:05.000,301,11030115,12885,0,1730061364,12981.314249390001,44.355169829999795,53460.89839872 2024-10-27,20:36:06.000,301,11030118,12765,0,1730061365,12981.166050569991,44.34107157000108,53460.90538584001 2024-10-27,20:36:07.000,301,11030062,12965,0,1730061366,12980.97069758,44.38336635000451,53460.87743736001 2024-10-27,20:36:08.000,301,11030036,12845,0,1730061367,12980.76860828,44.33402244000172,53460.95429568001 2024-10-27,20:36:09.000,301,11030085,12765,0,1730061368,12980.586727909998,44.33402244000172,53460.933334320005 2024-10-27,20:36:10.000,301,11030070,12725,0,1730061369,12980.391374919993,44.28467852999893,53460.95429568001 2024-10-27,20:36:11.000,301,11030086,12725,0,1730061370,12980.209494549992,44.27762939999957,53461.003205520006 2024-10-27,20:36:12.000,301,11030088,12765,0,1730061371,12980.041086799996,44.235334620003414,53461.04512824001 2024-10-27,20:36:13.000,301,11030051,12765,0,1730061372,12979.85247012,44.2071380999987,53461.031154000004 2024-10-27,20:36:14.000,301,11030062,12645,0,1730061373,12979.62343557999,44.178941580001265,53461.04512824001 2024-10-27,20:36:15.000,301,11030054,12845,0,1730061374,12979.421346279989,44.1084502800004,53461.01717976 2024-10-27,20:36:16.000,301,11030066,12765,0,1730061375,12979.273147459993,44.08025376000296,53461.003205520006 2024-10-27,20:36:17.000,301,11030059,12925,0,1730061376,12979.084530779997,44.002713330002734,53461.08006384 2024-10-27,20:36:18.000,301,11030090,12925,0,1730061377,12978.882441479996,43.98156594000466,53460.97525704001 2024-10-27,20:36:19.000,301,11030086,12605,0,1730061378,12978.707297419991,43.946320290000585,53460.97525704001 2024-10-27,20:36:20.000,301,11030093,12725,0,1730061379,12978.55236229,43.939271160001226,53460.94032144 2024-10-27,20:36:21.000,301,11030122,12805,0,1730061380,12978.40416346999,43.85468160000164,53460.94032144 2024-10-27,20:36:22.000,301,11030070,12725,0,1730061381,12978.269437269999,43.819435950004845,53460.884424480006 2024-10-27,20:36:23.000,301,11030060,13005,0,1730061382,12978.181865239989,43.763042910002696,53460.90538584001 2024-10-27,20:36:24.000,301,11030080,12845,0,1730061383,12978.101029519989,43.68550248000247,53460.87743736001 2024-10-27,20:36:25.000,301,11030103,12725,0,1730061384,12977.946094389998,43.586814660004165,53460.82852752001 2024-10-27,20:36:26.000,301,11030093,12725,0,1730061385,12977.892203909993,43.530421620002016,53460.74468208 2024-10-27,20:36:27.000,301,11030079,12685,0,1730061386,12977.824840809997,43.47402857999987,53460.70974648001 2024-10-27,20:36:28.000,301,11030068,13285,0,1730061387,12977.770950329992,43.39648814999964,53460.70275936 2024-10-27,20:36:29.000,301,11030048,12925,0,1730061388,12977.764214019997,43.361242500002845,53460.597952560005 2024-10-27,20:36:30.000,301,11030063,12805,0,1730061389,12977.770950329992,43.34714424000413,53460.58397832 2024-10-27,20:36:31.000,301,11030063,12845,0,1730061390,12977.824840809997,43.38238989000092,53460.54205560001 2024-10-27,20:36:32.000,301,11030087,12885,0,1730061391,12977.838313430002,43.39648814999964,53460.49314576001 2024-10-27,20:36:33.000,301,11030057,12805,0,1730061392,12977.851786049992,43.45993032000115,53460.41628744 2024-10-27,20:36:34.000,301,11030102,12805,0,1730061393,12977.905676529997,43.495175969997945,53460.35340336001 2024-10-27,20:36:35.000,301,11030076,13045,0,1730061394,12977.939358080002,43.57271639999817,53460.332442000006 2024-10-27,20:36:36.000,301,11030061,12765,0,1730061395,12977.986512249998,43.62910944000032,53460.360390480004 2024-10-27,20:36:37.000,301,11030153,12765,0,1730061396,12977.979775940003,43.70664987000055,53460.311480640004 2024-10-27,20:36:38.000,301,11030049,12925,0,1730061397,12977.905676529997,43.763042910002696,53460.262570800005 2024-10-27,20:36:39.000,301,11030023,12885,0,1730061398,12977.865258669997,43.84763247000228,53460.28353216001 2024-10-27,20:36:40.000,301,11030071,13005,0,1730061399,12977.750741399992,43.93222203000187,53460.23462232001 2024-10-27,20:36:41.000,301,11030083,12925,0,1730061400,12977.602542579996,44.05205723999825,53460.213660960006 2024-10-27,20:36:42.000,301,11030076,12725,0,1730061401,12977.461080069996,44.1084502800004,53460.24160944 2024-10-27,20:36:43.000,301,11030088,13125,0,1730061402,12977.22530921999,44.185990710000624,53460.2276352 2024-10-27,20:36:44.000,301,11030093,13165,0,1730061403,12976.989538369999,44.28467852999893,53460.15077688 2024-10-27,20:36:45.000,301,11030071,12645,0,1730061404,12976.753767519993,44.34107157000108,53460.17173824 2024-10-27,20:36:46.000,301,11030080,12925,0,1730061405,12976.491051429992,44.4538576499981,53460.11584128001 2024-10-27,20:36:47.000,301,11030092,12845,0,1730061406,12976.20812640999,44.54549634000432,53460.10186704 2024-10-27,20:36:48.000,301,11030076,12805,0,1730061407,12975.851101979999,44.65123329000198,53460.06693144001 2024-10-27,20:36:49.000,301,11030085,13005,0,1730061408,12975.595122199993,44.71467546000349,53460.03898296001 2024-10-27,20:36:50.000,301,11030079,12685,0,1730061409,12975.298724560002,44.79221589000372,53459.96212464 2024-10-27,20:36:51.000,301,11030077,12765,0,1730061410,12975.062953709996,44.869756320003944,53459.92020192001 2024-10-27,20:36:52.000,301,11030074,13045,0,1730061411,12974.81371024,44.94024762000481,53459.93417616 2024-10-27,20:36:53.000,301,11030050,12765,0,1730061412,12974.598148319994,44.97549327000161,53459.87129208001 2024-10-27,20:36:54.000,301,11030121,13005,0,1730061413,12974.369113779998,45.031886310003756,53459.82238224001 2024-10-27,20:36:55.000,301,11030075,12805,0,1730061414,12974.227651269997,45.003689789999044,53459.7734724 2024-10-27,20:36:56.000,301,11030069,13045,0,1730061415,12974.065979829997,44.996640659999684,53459.73154968001 2024-10-27,20:36:57.000,301,11030103,12645,0,1730061416,12973.991880419992,45.003689789999044,53459.661678480006 2024-10-27,20:36:58.000,301,11030057,12725,0,1730061417,12973.924517319996,44.94729675000417,53459.65469136001 2024-10-27,20:36:59.000,301,11030083,12925,0,1730061418,12973.870626839991,44.8768054500033,53459.67565272 2024-10-27,20:37:00.000,301,11030093,12845,0,1730061419,12973.85715422,44.82746154000051,53459.60578152 2024-10-27,20:37:01.000,301,11030074,12605,0,1730061420,12973.87736315,44.77811762999772,53459.60578152 2024-10-27,20:37:02.000,301,11030057,12845,0,1730061421,12973.863890529996,44.72877372000221,53459.55687168 2024-10-27,20:37:03.000,301,11030065,12645,0,1730061422,12973.87736315,44.6653315500007,53459.542897440006 2024-10-27,20:37:04.000,301,11030091,12965,0,1730061423,12973.87736315,44.60188937999919,53459.57783304 2024-10-27,20:37:05.000,301,11030084,12965,0,1730061424,12973.931253629991,44.580741990001115,53459.57783304 2024-10-27,20:37:06.000,301,11030125,12765,0,1730061425,12973.951462559991,44.580741990001115,53459.542897440006 2024-10-27,20:37:07.000,301,11030101,13125,0,1730061426,12973.971671489991,44.524348949998966,53459.542897440006 2024-10-27,20:37:08.000,301,11030030,12805,0,1730061427,12973.937989940001,44.4538576499981,53459.542897440006 2024-10-27,20:37:09.000,301,11030078,12845,0,1730061428,12973.931253629991,44.46795591000409,53459.53591032001 2024-10-27,20:37:10.000,301,11030106,12805,0,1730061429,12973.89757208,44.411562870001944,53459.521936080004 2024-10-27,20:37:11.000,301,11030128,12805,0,1730061430,12973.83020897999,44.397464610003226,53459.53591032001 2024-10-27,20:37:12.000,301,11030122,12685,0,1730061431,12973.76958218999,44.362218959999154,53459.521936080004 2024-10-27,20:37:13.000,301,11030091,12965,0,1730061432,12973.682010159995,44.34107157000108,53459.56385880001 2024-10-27,20:37:14.000,301,11030123,12645,0,1730061433,12973.61464706,44.29172765999829,53459.61975576 2024-10-27,20:37:15.000,301,11030111,12765,0,1730061434,12973.459711929994,44.29172765999829,53459.58482016001 2024-10-27,20:37:16.000,301,11030152,12805,0,1730061435,12973.298040489994,44.27058027000021,53459.60578152 2024-10-27,20:37:17.000,301,11030137,13085,0,1730061436,12973.062269640002,44.319924180003,53459.591807280005 2024-10-27,20:37:18.000,301,11030050,13165,0,1730061437,12972.853444029992,44.29172765999829,53459.60578152 2024-10-27,20:37:19.000,301,11030077,13005,0,1730061438,12972.583991629996,44.38336635000451,53459.63373000001 2024-10-27,20:37:20.000,301,11030147,12765,0,1730061439,12972.37516602,44.37631721999787,53459.61975576 2024-10-27,20:37:21.000,301,11030095,12965,0,1730061440,12972.038350519993,44.43271026000002,53459.58482016001 2024-10-27,20:37:22.000,301,11030095,12925,0,1730061441,12971.782370740002,44.51729981999961,53459.55687168 2024-10-27,20:37:23.000,301,11030085,12965,0,1730061442,12971.519654650001,44.55254547000368,53459.542897440006 2024-10-27,20:37:24.000,301,11030090,12925,0,1730061443,12971.25020224999,44.594840249999834,53459.50796184 2024-10-27,20:37:25.000,301,11030092,12725,0,1730061444,12970.960540919994,44.65828242000134,53459.48001336 2024-10-27,20:37:26.000,301,11030108,13045,0,1730061445,12970.778660549993,44.72172459000285,53459.50796184 2024-10-27,20:37:27.000,301,11030139,12805,0,1730061446,12970.536153389992,44.79926502000308,53459.43110352 2024-10-27,20:37:28.000,301,11030086,13005,0,1730061447,12970.300382540001,44.88385458000266,53459.40315504 2024-10-27,20:37:29.000,301,11030116,12805,0,1730061448,12970.11176585999,44.89795284000138,53459.354245200004 2024-10-27,20:37:30.000,301,11030084,12645,0,1730061449,12969.923149179995,44.982542400000966,53459.326296720006 2024-10-27,20:37:31.000,301,11030101,12685,0,1730061450,12969.754741429999,45.08827934999863,53459.29834824001 2024-10-27,20:37:32.000,301,11030097,13085,0,1730061451,12969.532443199998,45.14467239000078,53459.256425520005 2024-10-27,20:37:33.000,301,11030092,12765,0,1730061452,12969.404453310002,45.20811456000229,53459.256425520005 2024-10-27,20:37:34.000,301,11030084,13085,0,1730061453,12969.276463419992,45.29270412000187,53459.15161872001 2024-10-27,20:37:35.000,301,11030089,12765,0,1730061454,12969.202364010001,45.31385150999995,53459.15161872001 2024-10-27,20:37:36.000,301,11030053,12685,0,1730061455,12969.128264599996,45.405490199998894,53459.06777328 2024-10-27,20:37:37.000,301,11030112,12965,0,1730061456,12969.114791979991,45.4689323700004,53458.99790208 2024-10-27,20:37:38.000,301,11030078,13125,0,1730061457,12969.108055669996,45.48303062999912,53458.96296648001 2024-10-27,20:37:39.000,301,11030087,12845,0,1730061458,12969.141737220001,45.54647280000063,53458.95597936 2024-10-27,20:37:40.000,301,11030113,12805,0,1730061459,12969.182155080001,45.55352192999999,53458.9000824 2024-10-27,20:37:41.000,301,11030090,12925,0,1730061460,12969.283199730002,45.56057105999935,53458.86514680001 2024-10-27,20:37:42.000,301,11030096,12845,0,1730061461,12969.404453310002,45.55352192999999,53458.79527560001 2024-10-27,20:37:43.000,301,11030070,12725,0,1730061462,12969.498761649993,45.53942367000127,53458.73239152 2024-10-27,20:37:44.000,301,11030073,12965,0,1730061463,12969.680642019994,45.48303062999912,53458.78828848 2024-10-27,20:37:45.000,301,11030076,12925,0,1730061464,12969.862522389994,45.4689323700004,53458.6904688 2024-10-27,20:37:46.000,301,11030123,12965,0,1730061465,12970.01072120999,45.398441069999535,53458.72540440001 2024-10-27,20:37:47.000,301,11030153,12885,0,1730061466,12970.19933789,45.29975325000123,53458.72540440001 2024-10-27,20:37:48.000,301,11030080,13045,0,1730061467,12970.361009330001,45.18696717000421,53458.72540440001 2024-10-27,20:37:49.000,301,11030114,13125,0,1730061468,12970.509208149997,45.10942674000398,53458.6904688 2024-10-27,20:37:50.000,301,11030123,12765,0,1730061469,12970.664143280002,44.96844414000225,53458.76732712 2024-10-27,20:37:51.000,301,11030121,12845,0,1730061470,12970.798869479993,44.862707190004585,53458.76732712 2024-10-27,20:37:52.000,301,11030118,12885,0,1730061471,12970.933595679999,44.68647893999878,53458.81623696001 2024-10-27,20:37:53.000,301,11030088,12965,0,1730061472,12971.000958779994,44.5666437300024,53458.8302112 2024-10-27,20:37:54.000,301,11030082,12845,0,1730061473,12971.09526712,44.39041548000387,53458.851172560004 2024-10-27,20:37:55.000,301,11030075,13045,0,1730061474,12971.162630219995,44.24943288000213,53458.89309528001 2024-10-27,20:37:56.000,301,11030114,12885,0,1730061475,12971.182839149995,44.122548539999116,53458.94200512001 2024-10-27,20:37:57.000,301,11030126,12845,0,1730061476,12971.203048079995,43.988615070004016,53458.95597936 2024-10-27,20:37:58.000,301,11030176,12765,0,1730061477,12971.223257009995,43.84058334000292,53458.98392784001 2024-10-27,20:37:59.000,301,11030074,12685,0,1730061478,12971.29062010999,43.70664987000055,53459.06777328 2024-10-27,20:38:00.000,301,11030103,12685,0,1730061479,12971.27041117999,43.57271639999817,53458.99790208 2024-10-27,20:38:01.000,301,11030117,12845,0,1730061480,12971.324301659995,43.47402857999987,53459.018863440004 2024-10-27,20:38:02.000,301,11030069,12925,0,1730061481,12971.35798321,43.361242500002845,53459.0747604 2024-10-27,20:38:03.000,301,11030105,12765,0,1730061482,12971.31756535,43.23435815999983,53459.12367024 2024-10-27,20:38:04.000,301,11030044,12765,0,1730061483,12971.283883799995,43.07222817000002,53459.10270888 2024-10-27,20:38:05.000,301,11030114,13125,0,1730061484,12971.33103796999,42.952392960003635,53459.16559296 2024-10-27,20:38:06.000,301,11030089,12925,0,1730061485,12971.283883799995,42.79731210000318,53459.24245128 2024-10-27,20:38:07.000,301,11030094,12805,0,1730061486,12971.223257009995,42.64928037000209,53459.2145028 2024-10-27,20:38:08.000,301,11030119,12645,0,1730061487,12971.162630219995,42.51534689999971,53459.24943840001 2024-10-27,20:38:09.000,301,11030072,12965,0,1730061488,12971.12894866999,42.36731516999862,53459.284374 2024-10-27,20:38:10.000,301,11030084,13045,0,1730061489,12971.061585569994,42.24043083000288,53459.24943840001 2024-10-27,20:38:11.000,301,11030114,12885,0,1730061490,12970.980749849994,42.1064973600005,53459.22148992 2024-10-27,20:38:12.000,301,11030082,12765,0,1730061491,12970.879705199994,41.923219980002614,53459.24245128 2024-10-27,20:38:13.000,301,11030113,12805,0,1730061492,12970.765187929988,41.78928651000024,53459.186554320004 2024-10-27,20:38:14.000,301,11030118,12925,0,1730061493,12970.643934350002,41.66945130000386,53459.207515680006 2024-10-27,20:38:15.000,301,11030047,12765,0,1730061494,12970.529417079997,41.53551783000148,53459.137644480004 2024-10-27,20:38:16.000,301,11030108,12925,0,1730061495,12970.401427190001,41.457977400001255,53459.13065736001 2024-10-27,20:38:17.000,301,11030119,13205,0,1730061496,12970.21954682,41.408633489998465,53459.088734640005 2024-10-27,20:38:18.000,301,11030069,12725,0,1730061497,12970.105029549995,41.33109305999824,53459.06078616001 2024-10-27,20:38:19.000,301,11030070,12885,0,1730061498,12969.95683073,41.35224045000359,53458.921043760005 2024-10-27,20:38:20.000,301,11030125,13085,0,1730061499,12969.882731319994,41.38748610000039,53458.94200512001 2024-10-27,20:38:21.000,301,11030068,12765,0,1730061500,12969.781686669994,41.39453522999975,53458.80924984 2024-10-27,20:38:22.000,301,11030072,13045,0,1730061501,12969.714323569999,41.56371434999892,53458.73239152 2024-10-27,20:38:23.000,301,11030095,12765,0,1730061502,12969.727796189989,41.72584433999873,53458.64854608001 2024-10-27,20:38:24.000,301,11030107,13125,0,1730061503,12969.795159289999,41.873876069999824,53458.585662000005 2024-10-27,20:38:25.000,301,11030069,12685,0,1730061504,12969.842313459994,42.085349970002426,53458.50181656 2024-10-27,20:38:26.000,301,11030133,13165,0,1730061505,12969.943358109995,42.24747996000224,53458.42495824 2024-10-27,20:38:27.000,301,11030073,13005,0,1730061506,12970.044402759995,42.451904729998205,53458.32713856 2024-10-27,20:38:28.000,301,11030095,13005,0,1730061507,12970.19260157999,42.64928037000209,53458.3061772 2024-10-27,20:38:29.000,301,11030041,12605,0,1730061508,12970.367745639996,42.846656009998696,53458.15944768 2024-10-27,20:38:30.000,301,11030114,12845,0,1730061509,12970.462053980002,43.0581299100013,53458.15944768 2024-10-27,20:38:31.000,301,11030099,13005,0,1730061510,12970.610252799997,43.17796511999768,53458.02669240001 2024-10-27,20:38:32.000,301,11030066,12885,0,1730061511,12970.724770069988,43.41058640999836,53457.984769680006 2024-10-27,20:38:33.000,301,11030116,12845,0,1730061512,12970.812342099998,43.586814660004165,53457.88695000001 2024-10-27,20:38:34.000,301,11030106,13085,0,1730061513,12970.974013539999,43.78419030000077,53457.8520144 2024-10-27,20:38:35.000,301,11030057,13125,0,1730061514,12971.03464033,43.960418549999304,53457.83804016001 2024-10-27,20:38:36.000,301,11030049,12605,0,1730061515,12971.06832187999,44.122548539999116,53457.817078800006 2024-10-27,20:38:37.000,301,11030073,13085,0,1730061516,12971.14915759999,44.25648201000149,53457.76816896001 2024-10-27,20:38:38.000,301,11030144,13125,0,1730061517,12971.19631177,44.38336635000451,53457.78913032001 2024-10-27,20:38:39.000,301,11030027,12765,0,1730061518,12971.182839149995,44.55959460000304,53457.72624624 2024-10-27,20:38:40.000,301,11030071,12925,0,1730061519,12971.17610284,44.68647893999878,53457.70528488 2024-10-27,20:38:41.000,301,11030091,13045,0,1730061520,12971.18957545999,44.83451066999987,53457.67034928001 2024-10-27,20:38:42.000,301,11030056,12925,0,1730061521,12971.162630219995,44.96139501000289,53457.628426560004 2024-10-27,20:38:43.000,301,11030045,12685,0,1730061522,12971.09526712,45.06008283000119,53457.60047808001 2024-10-27,20:38:44.000,301,11030097,13005,0,1730061523,12971.06832187999,45.165819779998856,53457.57252960001 2024-10-27,20:38:45.000,301,11030101,12765,0,1730061524,12970.980749849994,45.23631107999972,53457.48868416 2024-10-27,20:38:46.000,301,11030067,13125,0,1730061525,12970.96727722999,45.34909716000402,53457.52361976001 2024-10-27,20:38:47.000,301,11030079,12765,0,1730061526,12970.96727722999,45.398441069999535,53457.44676144 2024-10-27,20:38:48.000,301,11030072,12605,0,1730061527,12970.980749849994,45.47598149999976,53457.3978516 2024-10-27,20:38:49.000,301,11030030,12805,0,1730061528,12971.03464033,45.49007975999848,53457.32099328 2024-10-27,20:38:50.000,301,11030063,12845,0,1730061529,12971.06832187999,45.48303062999912,53457.27907056 2024-10-27,20:38:51.000,301,11030038,12765,0,1730061530,12971.10873973999,45.48303062999912,53457.32099328 2024-10-27,20:38:52.000,301,11030057,13285,0,1730061531,12971.19631177,45.504178020004474,53457.27208344 2024-10-27,20:38:53.000,301,11030098,13005,0,1730061532,12971.243465939995,45.46188324000104,53457.23016072 2024-10-27,20:38:54.000,301,11030050,13205,0,1730061533,12971.33103796999,45.46188324000104,53457.23016072 2024-10-27,20:38:55.000,301,11030044,12805,0,1730061534,12971.41861,45.440735850002966,53457.2581092 2024-10-27,20:38:56.000,301,11030059,12805,0,1730061535,12971.499445720001,45.41253932999825,53457.18823800001 2024-10-27,20:38:57.000,301,11030036,12525,0,1730061536,12971.526390959996,45.34909716000402,53457.18125088 2024-10-27,20:38:58.000,301,11030078,13045,0,1730061537,12971.566808819996,45.31385150999995,53457.13234104 2024-10-27,20:38:59.000,301,11030084,12765,0,1730061538,12971.640908230002,45.24336020999908,53457.09740544001 2024-10-27,20:39:00.000,301,11030032,12765,0,1730061539,12971.681326090002,45.23631107999972,53457.11836680001 2024-10-27,20:39:01.000,301,11030062,12525,0,1730061540,12971.701535020002,45.165819779998856,53457.16727664001 2024-10-27,20:39:02.000,301,11030058,12645,0,1730061541,12971.762161810002,45.1587706499995,53457.11137968 2024-10-27,20:39:03.000,301,11030054,13125,0,1730061542,12971.721743950002,45.10237761000462,53457.125353920004 2024-10-27,20:39:04.000,301,11030049,12765,0,1730061543,12971.782370740002,45.08123021999927,53457.11137968 2024-10-27,20:39:05.000,301,11030086,12925,0,1730061544,12971.795843359992,45.08123021999927,53457.11836680001 2024-10-27,20:39:06.000,301,11030060,13085,0,1730061545,12971.809315979997,45.06008283000119,53457.11836680001 2024-10-27,20:39:07.000,301,11030094,13085,0,1730061546,12971.822788600002,45.0107389199984,53457.125353920004 2024-10-27,20:39:08.000,301,11030081,12765,0,1730061547,12971.849733839997,44.996640659999684,53457.13234104 2024-10-27,20:39:09.000,301,11030075,12805,0,1730061548,12971.869942769998,44.96139501000289,53457.13234104 2024-10-27,20:39:10.000,301,11030050,12885,0,1730061549,12971.984460039988,44.94729675000417,53457.16028952 2024-10-27,20:39:11.000,301,11030087,13045,0,1730061550,12972.004668969988,44.90500197000074,53457.174263760004 2024-10-27,20:39:12.000,301,11030018,12765,0,1730061551,12972.058559449993,44.89090371000202,53457.16727664001 2024-10-27,20:39:13.000,301,11030108,12805,0,1730061552,12972.119186239994,44.83451066999987,53457.20919936 2024-10-27,20:39:14.000,301,11030083,12725,0,1730061553,12972.179813029994,44.771068499998364,53457.25112208 2024-10-27,20:39:15.000,301,11030074,12925,0,1730061554,12972.20675826999,44.73582285000157,53457.25112208 2024-10-27,20:39:16.000,301,11030065,12885,0,1730061555,12972.30780291999,44.65123329000198,53457.30701904001 2024-10-27,20:39:17.000,301,11030077,12685,0,1730061556,12972.30780291999,44.587791120000475,53457.341954640004 2024-10-27,20:39:18.000,301,11030102,13005,0,1730061557,12972.36842970999,44.44680851999874,53457.39086448 2024-10-27,20:39:19.000,301,11030046,12965,0,1730061558,12972.44926542999,44.39041548000387,53457.42580008 2024-10-27,20:39:20.000,301,11030046,12805,0,1730061559,12972.47621067,44.29172765999829,53457.43278720001 2024-10-27,20:39:21.000,301,11030058,12885,0,1730061560,12972.503155909995,44.178941580001265,53457.44676144 2024-10-27,20:39:22.000,301,11030108,12605,0,1730061561,12972.57725532,44.08730289000232,53457.537594 2024-10-27,20:39:23.000,301,11030047,12725,0,1730061562,12972.59072793999,43.988615070004016,53457.58650384 2024-10-27,20:39:24.000,301,11030061,12925,0,1730061563,12972.65809104,43.87582898999972,53457.61445232 2024-10-27,20:39:25.000,301,11030111,12925,0,1730061564,12972.67829997,43.78419030000077,53457.579516720005 2024-10-27,20:39:26.000,301,11030067,12965,0,1730061565,12972.745663069996,43.69960074000119,53457.677336400004 2024-10-27,20:39:27.000,301,11030016,13125,0,1730061566,12972.799553550001,43.56566726999881,53457.628426560004 2024-10-27,20:39:28.000,301,11030055,12965,0,1730061567,12972.860180340002,43.45288119000179,53457.64240080001 2024-10-27,20:39:29.000,301,11030051,12725,0,1730061568,12972.947752369997,43.354193370003486,53457.698297760006 2024-10-27,20:39:30.000,301,11030116,12965,0,1730061569,12972.988170229997,43.26255468000454,53457.71925912001 2024-10-27,20:39:31.000,301,11030055,13045,0,1730061570,12973.075742259993,43.21321077000175,53457.78913032001 2024-10-27,20:39:32.000,301,11030087,12805,0,1730061571,12973.203732149988,43.135670340001525,53457.78913032001 2024-10-27,20:39:33.000,301,11030099,13045,0,1730061572,12973.304776799989,43.06517904000066,53457.82406592 2024-10-27,20:39:34.000,301,11030111,12725,0,1730061573,12973.378876209994,43.0581299100013,53457.83105304 2024-10-27,20:39:35.000,301,11030088,12965,0,1730061574,12973.44623930999,43.06517904000066,53457.85900152001 2024-10-27,20:39:36.000,301,11030080,12845,0,1730061575,12973.58770181999,43.0228842600045,53457.85900152001 2024-10-27,20:39:37.000,301,11030099,12925,0,1730061576,12973.73590064,43.01583512999787,53457.88695000001 2024-10-27,20:39:38.000,301,11030063,12965,0,1730061577,12973.83694529,43.00878599999851,53457.9218856 2024-10-27,20:39:39.000,301,11030090,12845,0,1730061578,12973.937989940001,42.99468773999979,53457.94284696 2024-10-27,20:39:40.000,301,11030120,12885,0,1730061579,12974.106397689997,42.966491220002354,53457.94284696 2024-10-27,20:39:41.000,301,11030093,12925,0,1730061580,12974.234387579992,42.945343830004276,53457.92887272 2024-10-27,20:39:42.000,301,11030058,12685,0,1730061581,12974.328695919998,42.959442090002995,53457.93585984001 2024-10-27,20:39:43.000,301,11030077,12925,0,1730061582,12974.490367359998,42.93829470000492,53457.963808320004 2024-10-27,20:39:44.000,301,11030072,13045,0,1730061583,12974.584675699989,42.97354035000171,53457.99874392 2024-10-27,20:39:45.000,301,11030103,12965,0,1730061584,12974.678984039994,42.98763861000043,53457.99874392 2024-10-27,20:39:46.000,301,11030071,12965,0,1730061585,12974.75308345,43.01583512999787,53457.99874392 2024-10-27,20:39:47.000,301,11030084,12845,0,1730061586,12974.80697392999,43.093375559998094,53457.94983408 2024-10-27,20:39:48.000,301,11030056,13125,0,1730061587,12974.94843643999,43.14976860000024,53457.99874392 2024-10-27,20:39:49.000,301,11030087,12885,0,1730061588,12975.03600847,43.2696038100039,53458.01970528 2024-10-27,20:39:50.000,301,11030080,13125,0,1730061589,12975.11684419,43.33304597999813,53458.00573104001 2024-10-27,20:39:51.000,301,11030076,13125,0,1730061590,12975.224625149996,43.41058640999836,53458.04066664 2024-10-27,20:39:52.000,301,11030099,12845,0,1730061591,12975.318933490002,43.5163233600033,53458.061628 2024-10-27,20:39:53.000,301,11030108,13125,0,1730061592,12975.467132309997,43.5163233600033,53458.10355072001 2024-10-27,20:39:54.000,301,11030031,12925,0,1730061593,12975.534495409993,43.55861813999945,53458.11752496 2024-10-27,20:39:55.000,301,11030088,12925,0,1730061594,12975.689430539998,43.60796205000224,53458.201370400006 2024-10-27,20:39:56.000,301,11030048,12725,0,1730061595,12975.810684119999,43.6150111800016,53458.22931888 2024-10-27,20:39:57.000,301,11030103,12805,0,1730061596,12975.938674009994,43.579765530004806,53458.21534464 2024-10-27,20:39:58.000,301,11030045,13045,0,1730061597,12976.03298235,43.55861813999945,53458.201370400006 2024-10-27,20:39:59.000,301,11030077,13005,0,1730061598,12976.15423593,43.60796205000224,53458.33412568 2024-10-27,20:40:00.000,301,11030074,12925,0,1730061599,12976.31590737,43.55861813999945,53458.35508704 2024-10-27,20:40:01.000,301,11030039,12765,0,1730061600,12976.31590737,43.537470750001376,53458.39002264001 2024-10-27,20:40:02.000,301,11030050,12925,0,1730061601,12976.423688329996,43.5163233600033,53458.49482944 2024-10-27,20:40:03.000,301,11030026,12725,0,1730061602,12976.450633569992,43.530421620002016,53458.56470064 2024-10-27,20:40:04.000,301,11030112,13085,0,1730061603,12976.443897259996,43.544519880000735,53458.57168776 2024-10-27,20:40:05.000,301,11030039,12925,0,1730061604,12976.403479399996,43.50927423000394,53458.655533200006 2024-10-27,20:40:06.000,301,11030041,12765,0,1730061605,12976.410215709991,43.495175969997945,53458.74636576001 2024-10-27,20:40:07.000,301,11030045,13165,0,1730061606,12976.322643679996,43.5163233600033,53458.78130136 2024-10-27,20:40:08.000,301,11030055,12925,0,1730061607,12976.201390099995,43.46697945000051,53458.84418544001 2024-10-27,20:40:09.000,301,11030099,12805,0,1730061608,12976.11381807,43.44583206000243,53458.91405664001 2024-10-27,20:40:10.000,301,11030048,12605,0,1730061609,12975.999300799995,43.38238989000092,53458.935018 2024-10-27,20:40:11.000,301,11030053,12805,0,1730061610,12975.84436566999,43.318947719999414,53458.94200512001 2024-10-27,20:40:12.000,301,11030086,12925,0,1730061611,12975.716375779994,43.29075120000198,53459.0048892 2024-10-27,20:40:13.000,301,11030035,12765,0,1730061612,12975.588385889998,43.255505549997906,53459.018863440004 2024-10-27,20:40:14.000,301,11030092,12925,0,1730061613,12975.419978140002,43.255505549997906,53459.03283768001 2024-10-27,20:40:15.000,301,11030093,12925,0,1730061614,12975.244834079997,43.24140728999919,53459.0747604 2024-10-27,20:40:16.000,301,11030044,13125,0,1730061615,12975.069690019991,43.21321077000175,53459.018863440004 2024-10-27,20:40:17.000,301,11030058,13045,0,1730061616,12974.961909059995,43.21321077000175,53459.04681192 2024-10-27,20:40:18.000,301,11030036,13045,0,1730061617,12974.78676499999,43.23435815999983,53459.01187632001 2024-10-27,20:40:19.000,301,11030060,12685,0,1730061618,12974.69245666,43.22025990000111,53458.97694072 2024-10-27,20:40:20.000,301,11030009,12965,0,1730061619,12974.60488462999,43.2696038100039,53458.99790208 2024-10-27,20:40:21.000,301,11030052,12765,0,1730061620,12974.564466769989,43.368291630002204,53458.94200512001 2024-10-27,20:40:22.000,301,11030024,12965,0,1730061621,12974.530785219999,43.403537279999,53458.95597936 2024-10-27,20:40:23.000,301,11030111,12765,0,1730061622,12974.503839979989,43.45993032000115,53458.92803088 2024-10-27,20:40:24.000,301,11030059,13125,0,1730061623,12974.510576289998,43.551569010000094,53458.88610816 2024-10-27,20:40:25.000,301,11030057,13125,0,1730061624,12974.550994149999,43.586814660004165,53458.84418544001 2024-10-27,20:40:26.000,301,11030057,12685,0,1730061625,12974.611620939999,43.63615856999968,53458.77431424001 2024-10-27,20:40:27.000,301,11030052,12965,0,1730061626,12974.68572034999,43.69960074000119,53458.72540440001 2024-10-27,20:40:28.000,301,11030090,13005,0,1730061627,12974.80697392999,43.74189552000462,53458.71841728 2024-10-27,20:40:29.000,301,11030092,13085,0,1730061628,12974.92822750999,43.826485080004204,53458.704443040006 2024-10-27,20:40:30.000,301,11030074,12645,0,1730061629,12975.083162639996,43.819435950004845,53458.634571840004 2024-10-27,20:40:31.000,301,11030082,12845,0,1730061630,12975.211152529992,43.91812377000315,53458.6205976 2024-10-27,20:40:32.000,301,11030084,12605,0,1730061631,12975.419978140002,43.91107464000379,53458.59963624 2024-10-27,20:40:33.000,301,11030054,12765,0,1730061632,12975.574913269993,43.939271160001226,53458.6205976 2024-10-27,20:40:34.000,301,11030037,13005,0,1730061633,12975.655748989993,43.96746767999866,53458.64155896 2024-10-27,20:40:35.000,301,11030091,12805,0,1730061634,12975.696166849993,43.93222203000187,53458.64155896 2024-10-27,20:40:36.000,301,11030058,12805,0,1730061635,12975.716375779994,43.946320290000585,53458.64155896 2024-10-27,20:40:37.000,301,11030032,12885,0,1730061636,12975.743321019989,43.92517290000251,53458.67649456001 2024-10-27,20:40:38.000,301,11030064,12885,0,1730061637,12975.702903159989,43.88287811999908,53458.704443040006 2024-10-27,20:40:39.000,301,11030068,13165,0,1730061638,12975.696166849993,43.84763247000228,53458.704443040006 2024-10-27,20:40:40.000,301,11030082,12965,0,1730061639,12975.595122199993,43.79123943000013,53458.64854608001 2024-10-27,20:40:41.000,301,11030047,12605,0,1730061640,12975.507550169998,43.73484638999798,53458.6904688 2024-10-27,20:40:42.000,301,11030056,12645,0,1730061641,12975.433450759992,43.67845335000311,53458.66950744 2024-10-27,20:40:43.000,301,11030075,12925,0,1730061642,12975.406505519997,43.65730595999776,53458.67649456001 2024-10-27,20:40:44.000,301,11030083,12765,0,1730061643,12975.332406109992,43.55861813999945,53458.6904688 2024-10-27,20:40:45.000,301,11030031,12925,0,1730061644,12975.271779319992,43.50927423000394,53458.66950744 2024-10-27,20:40:46.000,301,11030037,12765,0,1730061645,12975.163998359996,43.495175969997945,53458.66252032 2024-10-27,20:40:47.000,301,11030061,12765,0,1730061646,12975.123580499996,43.45288119000179,53458.6904688 2024-10-27,20:40:48.000,301,11030114,12765,0,1730061647,12975.0562174,43.45288119000179,53458.69745592001 2024-10-27,20:40:49.000,301,11030091,12925,0,1730061648,12975.00906322999,43.45288119000179,53458.634571840004 2024-10-27,20:40:50.000,301,11030070,12925,0,1730061649,12975.002326919996,43.46697945000051,53458.60662336001 2024-10-27,20:40:51.000,301,11030060,13285,0,1730061650,12974.941700129995,43.530421620002016,53458.64155896 2024-10-27,20:40:52.000,301,11030075,13005,0,1730061651,12974.982117989995,43.593863790003525,53458.6205976 2024-10-27,20:40:53.000,301,11030095,12685,0,1730061652,12974.961909059995,43.62206031000096,53458.57168776 2024-10-27,20:40:54.000,301,11030058,12965,0,1730061653,12974.98885429999,43.67845335000311,53458.59963624 2024-10-27,20:40:55.000,301,11030095,12885,0,1730061654,12975.022535849996,43.67140422000375,53458.54373928 2024-10-27,20:40:56.000,301,11030018,12645,0,1730061655,12975.03600847,43.70664987000055,53458.56470064 2024-10-27,20:40:57.000,301,11030078,13045,0,1730061656,12975.07642633,43.74894465000398,53458.52976504001 2024-10-27,20:40:58.000,301,11030078,13125,0,1730061657,12975.110107879991,43.73484638999798,53458.57867488001 2024-10-27,20:40:59.000,301,11030035,12805,0,1730061658,12975.11684419,43.79828855999949,53458.59963624 2024-10-27,20:41:00.000,301,11030048,12965,0,1730061659,12975.11684419,43.826485080004204,53458.59264912 2024-10-27,20:41:01.000,301,11030033,13045,0,1730061660,12975.143789429996,43.819435950004845,53458.57867488001 2024-10-27,20:41:02.000,301,11030082,12765,0,1730061661,12975.11684419,43.819435950004845,53458.52976504001 2024-10-27,20:41:03.000,301,11030067,12925,0,1730061662,12975.103371569996,43.84058334000292,53458.60662336001 2024-10-27,20:41:04.000,301,11030034,12845,0,1730061663,12975.130316809991,43.861730730001,53458.536752160006 2024-10-27,20:41:05.000,301,11030088,12805,0,1730061664,12975.042744779996,43.86877986000036,53458.54373928 2024-10-27,20:41:06.000,301,11030060,12805,0,1730061665,12975.022535849996,43.861730730001,53458.55771352001 2024-10-27,20:41:07.000,301,11030084,12885,0,1730061666,12974.982117989995,43.861730730001,53458.47386808 2024-10-27,20:41:08.000,301,11030091,12645,0,1730061667,12974.96864536999,43.88287811999908,53458.50880368001 2024-10-27,20:41:09.000,301,11030101,12845,0,1730061668,12974.95517275,43.896976379997795,53458.48085520001 2024-10-27,20:41:10.000,301,11030050,12605,0,1730061669,12974.982117989995,43.861730730001,53458.42495824 2024-10-27,20:41:11.000,301,11030097,12685,0,1730061670,12975.00906322999,43.90402551000443,53458.45290672 2024-10-27,20:41:12.000,301,11030077,12725,0,1730061671,12975.04948108999,43.90402551000443,53458.43194536 2024-10-27,20:41:13.000,301,11030056,12925,0,1730061672,12975.11684419,43.97451680999802,53458.43194536 2024-10-27,20:41:14.000,301,11030042,13005,0,1730061673,12975.177470980001,44.09435202000168,53458.3760484 2024-10-27,20:41:15.000,301,11030096,12725,0,1730061674,12975.231361459992,44.221236360004696,53458.39700976 2024-10-27,20:41:16.000,301,11030111,12845,0,1730061675,12975.278515630001,44.362218959999154,53458.3061772 2024-10-27,20:41:17.000,301,11030055,12765,0,1730061676,12975.298724560002,44.55254547000368,53458.28521584 2024-10-27,20:41:18.000,301,11030046,12765,0,1730061677,12975.271779319992,44.72172459000285,53458.32713856 2024-10-27,20:41:19.000,301,11030010,12885,0,1730061678,12975.238097770001,44.89795284000138,53458.250280240005 2024-10-27,20:41:20.000,301,11030061,12885,0,1730061679,12975.170734669991,45.045984570002474,53458.29220296001 2024-10-27,20:41:21.000,301,11030066,12885,0,1730061680,12975.07642633,45.215163690001646,53458.31316432001 2024-10-27,20:41:22.000,301,11030045,13005,0,1730061681,12974.91475489,45.36319542000274,53458.22233176001 2024-10-27,20:41:23.000,301,11030086,12965,0,1730061682,12974.72613820999,45.51122715000383,53458.25726736 2024-10-27,20:41:24.000,301,11030030,13005,0,1730061683,12974.530785219999,45.65925887999765,53458.22931888 2024-10-27,20:41:25.000,301,11030100,12885,0,1730061684,12974.268069129997,45.76499583000259,53458.14547344001 2024-10-27,20:41:26.000,301,11030076,12565,0,1730061685,12973.958198870001,45.89188016999833,53458.11053784 2024-10-27,20:41:27.000,301,11030054,12925,0,1730061686,12973.65506492,46.025813640000706,53458.061628 2024-10-27,20:41:28.000,301,11030039,13165,0,1730061687,12973.399085139994,46.16679624000244,53457.99874392 2024-10-27,20:41:29.000,301,11030048,12805,0,1730061688,12973.069005949998,46.272533190000104,53457.95682120001 2024-10-27,20:41:30.000,301,11030040,12885,0,1730061689,12972.819762480001,46.434663179999916,53457.914898480005 2024-10-27,20:41:31.000,301,11030078,13085,0,1730061690,12972.57725532,46.56154752000293,53457.845027280004 2024-10-27,20:41:32.000,301,11030067,12885,0,1730061691,12972.34822077999,46.68843185999867,53457.817078800006 2024-10-27,20:41:33.000,301,11030081,12805,0,1730061692,12972.146131479989,46.81531620000169,53457.747207600005 2024-10-27,20:41:34.000,301,11030095,12845,0,1730061693,12971.944042179988,46.97039706000214,53457.677336400004 2024-10-27,20:41:35.000,301,11030078,12645,0,1730061694,12971.802579670002,47.14662531000067,53457.649387920006 2024-10-27,20:41:36.000,301,11030106,12805,0,1730061695,12971.694798709992,47.3228535599992,53457.56554248 2024-10-27,20:41:37.000,301,11030075,12845,0,1730061696,12971.580281440001,47.41449224999815,53457.50265840001 2024-10-27,20:41:38.000,301,11030064,12965,0,1730061697,12971.573545129992,47.590720500003954,53457.509645520004 2024-10-27,20:41:39.000,301,11030089,12765,0,1730061698,12971.526390959996,47.710555710000335,53457.44676144 2024-10-27,20:41:40.000,301,11030106,12885,0,1730061699,12971.533127269991,47.79514526999992,53457.36990312 2024-10-27,20:41:41.000,301,11030089,12925,0,1730061700,12971.526390959996,47.943177000001015,53457.34894176 2024-10-27,20:41:42.000,301,11030092,12685,0,1730061701,12971.560072510001,48.06301221000467,53457.37689024 2024-10-27,20:41:43.000,301,11030105,12845,0,1730061702,12971.560072510001,48.161700030002976,53457.244134960005 2024-10-27,20:41:44.000,301,11030093,12965,0,1730061703,12971.580281440001,48.30973176000407,53457.293044800004 2024-10-27,20:41:45.000,301,11030069,13125,0,1730061704,12971.519654650001,48.41546871000173,53457.23016072 2024-10-27,20:41:46.000,301,11030154,12885,0,1730061705,12971.560072510001,48.47891088000324,53457.244134960005 2024-10-27,20:41:47.000,301,11030084,12965,0,1730061706,12971.546599889996,48.570549570002186,53457.314006160006 2024-10-27,20:41:48.000,301,11030017,12765,0,1730061707,12971.539863580001,48.61284434999834,53457.314006160006 2024-10-27,20:41:49.000,301,11030108,12925,0,1730061708,12971.425346309996,48.633991740003694,53457.26509632001 2024-10-27,20:41:50.000,301,11030116,13045,0,1730061709,12971.41861,48.61284434999834,53457.314006160006 2024-10-27,20:41:51.000,301,11030081,12965,0,1730061710,12971.324301659995,48.584647830000904,53457.30701904001 2024-10-27,20:41:52.000,301,11030130,12845,0,1730061711,12971.27714749,48.528254789998755,53457.32099328 2024-10-27,20:41:53.000,301,11030036,12885,0,1730061712,12971.15589391,48.42956697000045,53457.362916000005 2024-10-27,20:41:54.000,301,11030065,12885,0,1730061713,12971.06832187999,48.288584369998716,53457.34894176 2024-10-27,20:41:55.000,301,11030042,12925,0,1730061714,12970.98748615999,48.168749160002335,53457.43278720001 2024-10-27,20:41:56.000,301,11030146,12645,0,1730061715,12970.933595679999,48.04186481999932,53457.509645520004 2024-10-27,20:41:57.000,301,11030090,12845,0,1730061716,12970.859496269994,47.83039092000399,53457.56554248 2024-10-27,20:41:58.000,301,11030054,12725,0,1730061717,12970.778660549993,47.717604839999694,53457.537594 2024-10-27,20:41:59.000,301,11030097,12845,0,1730061718,12970.684352210003,47.534327460001805,53457.59349096 2024-10-27,20:42:00.000,301,11030065,12685,0,1730061719,12970.563098630002,47.344000950004556,53457.65637504 2024-10-27,20:42:01.000,301,11030108,12925,0,1730061720,12970.455317669992,47.20301835000282,53457.712272 2024-10-27,20:42:02.000,301,11030094,12765,0,1730061721,12970.367745639996,47.0126918399983,53457.796117440004 2024-10-27,20:42:03.000,301,11030097,12965,0,1730061722,12970.280173610001,46.87170924000384,53457.85900152001 2024-10-27,20:42:04.000,301,11030079,12765,0,1730061723,12970.19260157999,46.69548098999803,53457.90791136001 2024-10-27,20:42:05.000,301,11030094,12885,0,1730061724,12970.044402759995,46.50515448000078,53457.90791136001 2024-10-27,20:42:06.000,301,11030088,12605,0,1730061725,12969.97703966,46.34302449000097,53457.94983408 2024-10-27,20:42:07.000,301,11030058,12925,0,1730061726,12969.87599501,46.18794363000052,53458.04765376 2024-10-27,20:42:08.000,301,11030054,12685,0,1730061727,12969.76821404999,46.01171538000199,53458.07560224001 2024-10-27,20:42:09.000,301,11030103,13125,0,1730061728,12969.640224159994,45.863683650000894,53458.08957648 2024-10-27,20:42:10.000,301,11030088,13005,0,1730061729,12969.545915819988,45.70860279000044,53458.061628 2024-10-27,20:42:11.000,301,11030071,12965,0,1730061730,12969.431398549998,45.59581671000342,53458.11752496 2024-10-27,20:42:12.000,301,11030107,12805,0,1730061731,12969.343826520002,45.454834110001684,53458.14547344001 2024-10-27,20:42:13.000,301,11030073,12925,0,1730061732,12969.283199730002,45.405490199998894,53458.18739616 2024-10-27,20:42:14.000,301,11030150,12965,0,1730061733,12969.128264599996,45.222212820001005,53458.14547344001 2024-10-27,20:42:15.000,301,11030062,12965,0,1730061734,12969.101319360001,45.18696717000421,53458.15944768 2024-10-27,20:42:16.000,301,11030038,12965,0,1730061735,12969.033956259991,45.1235250000027,53458.17342192001 2024-10-27,20:42:17.000,301,11030107,12885,0,1730061736,12969.027219949996,45.038935440003115,53458.152460560006 2024-10-27,20:42:18.000,301,11030077,12885,0,1730061737,12968.986802089996,45.0107389199984,53458.14547344001 2024-10-27,20:42:19.000,301,11030093,12965,0,1730061738,12968.993538399991,44.982542400000966,53458.18739616 2024-10-27,20:42:20.000,301,11030118,12845,0,1730061739,12969.013747329991,44.996640659999684,53458.13848632 2024-10-27,20:42:21.000,301,11030073,13005,0,1730061740,12969.007011019996,45.038935440003115,53458.11053784 2024-10-27,20:42:22.000,301,11030096,13005,0,1730061741,12969.027219949996,45.045984570002474,53458.082589360005 2024-10-27,20:42:23.000,301,11030072,12965,0,1730061742,12969.0609015,45.10237761000462,53458.13848632 2024-10-27,20:42:24.000,301,11030131,12685,0,1730061743,12969.0609015,45.215163690001646,53458.082589360005 2024-10-27,20:42:25.000,301,11030019,12965,0,1730061744,12969.047428879996,45.28565499000251,53458.01970528 2024-10-27,20:42:26.000,301,11030083,12765,0,1730061745,12969.054165189991,45.405490199998894,53458.01970528 2024-10-27,20:42:27.000,301,11030096,12845,0,1730061746,12969.067637809996,45.53942367000127,53457.9917568 2024-10-27,20:42:28.000,301,11030072,13005,0,1730061747,12969.067637809996,45.65220974999829,53457.89393712 2024-10-27,20:42:29.000,301,11030097,13045,0,1730061748,12969.067637809996,45.800241479999386,53457.845027280004 2024-10-27,20:42:30.000,301,11030113,13285,0,1730061749,12969.0609015,45.9271258200024,53457.83804016001 2024-10-27,20:42:31.000,301,11030105,12885,0,1730061750,12969.094583049991,46.06810842000414,53457.82406592 2024-10-27,20:42:32.000,301,11030102,12925,0,1730061751,12969.101319360001,46.18089450000116,53457.78913032001 2024-10-27,20:42:33.000,301,11030058,12965,0,1730061752,12969.128264599996,46.28663144999882,53457.72624624 2024-10-27,20:42:34.000,301,11030130,13045,0,1730061753,12969.168682459996,46.34302449000097,53457.712272 2024-10-27,20:42:35.000,301,11030085,12765,0,1730061754,12969.202364010001,46.441712309999275,53457.6074652 2024-10-27,20:42:36.000,301,11030114,12965,0,1730061755,12969.242781870002,46.498105350001424,53457.56554248 2024-10-27,20:42:37.000,301,11030111,12725,0,1730061756,12969.303408660002,46.55449839000357,53457.52361976001 2024-10-27,20:42:38.000,301,11030065,13005,0,1730061757,12969.276463419992,46.56859665000229,53457.52361976001 2024-10-27,20:42:39.000,301,11030089,12685,0,1730061758,12969.330353899997,46.60384229999909,53457.460735680004 2024-10-27,20:42:40.000,301,11030111,12845,0,1730061759,12969.397716999993,46.610891429998446,53457.3978516 2024-10-27,20:42:41.000,301,11030106,12925,0,1730061760,12969.397716999993,46.64613708000252,53457.33496752001 2024-10-27,20:42:42.000,301,11030129,12765,0,1730061761,12969.411189619997,46.70253012000467,53457.3279804 2024-10-27,20:42:43.000,301,11030088,13005,0,1730061762,12969.397716999993,46.73777577000146,53457.28605768001 2024-10-27,20:42:44.000,301,11030099,12965,0,1730061763,12969.438134859993,46.716628380003385,53457.2581092 2024-10-27,20:42:45.000,301,11030091,12965,0,1730061764,12969.458343789993,46.70253012000467,53457.244134960005 2024-10-27,20:42:46.000,301,11030111,12925,0,1730061765,12969.478552719993,46.681382729999314,53457.2581092 2024-10-27,20:42:47.000,301,11030086,12765,0,1730061766,12969.471816409998,46.660235340001236,53457.18125088 2024-10-27,20:42:48.000,301,11030102,12605,0,1730061767,12969.478552719993,46.63908795000316,53457.146315280006 2024-10-27,20:42:49.000,301,11030092,12885,0,1730061768,12969.485289030003,46.547449260004214,53457.146315280006 2024-10-27,20:42:50.000,301,11030102,12885,0,1730061769,12969.525706889988,46.491056220002065,53457.10439256 2024-10-27,20:42:51.000,301,11030047,12765,0,1730061770,12969.532443199998,46.41351579000184,53457.09041832 2024-10-27,20:42:52.000,301,11030110,13125,0,1730061771,12969.478552719993,46.321877100002894,53457.076444080005 2024-10-27,20:42:53.000,301,11030045,12805,0,1730061772,12969.545915819988,46.22318928000459,53457.09041832 2024-10-27,20:42:54.000,301,11030074,12885,0,1730061773,12969.525706889988,46.14564885000436,53457.0834312 2024-10-27,20:42:55.000,301,11030088,12885,0,1730061774,12969.552652129998,46.04696102999878,53457.076444080005 2024-10-27,20:42:56.000,301,11030118,13085,0,1730061775,12969.559388439993,45.93417495000176,53457.03452136 2024-10-27,20:42:57.000,301,11030090,13005,0,1730061776,12969.586333679988,45.863683650000894,53457.06945696001 2024-10-27,20:42:58.000,301,11030096,12645,0,1730061777,12969.620015229993,45.77909409000131,53457.076444080005 2024-10-27,20:42:59.000,301,11030080,12925,0,1730061778,12969.646960469989,45.666308010004286,53457.03452136 2024-10-27,20:43:00.000,301,11030094,13325,0,1730061779,12969.673905709999,45.624013230000855,53457.006572880004 2024-10-27,20:43:01.000,301,11030085,12925,0,1730061780,12969.714323569999,45.567620189998706,53456.99958576001 2024-10-27,20:43:02.000,301,11030124,13125,0,1730061781,12969.761477739994,45.49007975999848,53456.99259864 2024-10-27,20:43:03.000,301,11030110,12845,0,1730061782,12969.822104529994,45.4689323700004,53456.99958576001 2024-10-27,20:43:04.000,301,11030182,12685,0,1730061783,12969.80863190999,45.405490199998894,53457.04150848 2024-10-27,20:43:05.000,301,11030069,12605,0,1730061784,12969.842313459994,45.41253932999825,53456.99958576001 2024-10-27,20:43:06.000,301,11030084,12845,0,1730061785,12969.83557715,45.391391940000176,53457.03452136 2024-10-27,20:43:07.000,301,11030130,12765,0,1730061786,12969.83557715,45.38434281000082,53456.99259864 2024-10-27,20:43:08.000,301,11030059,13085,0,1730061787,12969.82884083999,45.41253932999825,53457.06246984 2024-10-27,20:43:09.000,301,11030094,12605,0,1730061788,12969.795159289999,45.398441069999535,53457.076444080005 2024-10-27,20:43:10.000,301,11030096,12885,0,1730061789,12969.761477739994,45.391391940000176,53457.04849560001 2024-10-27,20:43:11.000,301,11030120,12925,0,1730061790,12969.721059879994,45.32794976999867,53457.13932816001 2024-10-27,20:43:12.000,301,11030102,12965,0,1730061791,12969.653696779998,45.29975325000123,53457.13234104 2024-10-27,20:43:13.000,301,11030077,12765,0,1730061792,12969.579597369993,45.28565499000251,53457.125353920004 2024-10-27,20:43:14.000,301,11030043,12605,0,1730061793,12969.485289030003,45.23631107999972,53457.11836680001 2024-10-27,20:43:15.000,301,11030105,12845,0,1730061794,12969.370771759997,45.20106543000293,53457.20221224 2024-10-27,20:43:16.000,301,11030107,12725,0,1730061795,12969.209100319997,45.222212820001005,53457.16727664001 2024-10-27,20:43:17.000,301,11030081,13125,0,1730061796,12969.013747329991,45.271556730003795,53457.1533024 2024-10-27,20:43:18.000,301,11030092,12925,0,1730061797,12968.87902113,45.31385150999995,53457.1533024 2024-10-27,20:43:19.000,301,11030152,12645,0,1730061798,12968.73755862,45.37729368000146,53457.18823800001 2024-10-27,20:43:20.000,301,11030089,12725,0,1730061799,12968.575887179999,45.43368672000361,53457.11836680001 2024-10-27,20:43:21.000,301,11030093,12885,0,1730061800,12968.420952049994,45.60286584000278,53457.13234104 2024-10-27,20:43:22.000,301,11030118,12605,0,1730061801,12968.272753229998,45.72270104999916,53457.16028952 2024-10-27,20:43:23.000,301,11030122,13045,0,1730061802,12968.124554410002,45.87073278000025,53457.11137968 2024-10-27,20:43:24.000,301,11030060,13005,0,1730061803,12968.050454999997,46.025813640000706,53457.11137968 2024-10-27,20:43:25.000,301,11030086,12725,0,1730061804,12967.942674040001,46.209091019998596,53457.04150848 2024-10-27,20:43:26.000,301,11030050,13165,0,1730061805,12967.848365699996,46.41351579000184,53457.027534240005 2024-10-27,20:43:27.000,301,11030086,13045,0,1730061806,12967.75405735999,46.6320388200038,53456.98561152 2024-10-27,20:43:28.000,301,11030090,12685,0,1730061807,12967.67995795,46.86466011000448,53456.99259864 2024-10-27,20:43:29.000,301,11030088,12925,0,1730061808,12967.646276399995,47.118428790003236,53456.9436888 2024-10-27,20:43:30.000,301,11030134,12565,0,1730061809,12967.63954009,47.365148340002634,53456.88080472001 2024-10-27,20:43:31.000,301,11030061,12885,0,1730061810,12967.63954009,47.62596615000075,53456.82490776 2024-10-27,20:43:32.000,301,11030051,12605,0,1730061811,12967.61259484999,47.82334179000463,53456.70612672 2024-10-27,20:43:33.000,301,11030064,13165,0,1730061812,12967.59912223,48.07711047000339,53456.741062320005 2024-10-27,20:43:34.000,301,11030079,12765,0,1730061813,12967.605858539995,48.25333872000192,53456.692152480005 2024-10-27,20:43:35.000,301,11030106,13085,0,1730061814,12967.61933116,48.47186175000388,53456.63625552001 2024-10-27,20:43:36.000,301,11030090,13125,0,1730061815,12967.63954009,48.64809000000241,53456.54542296001 2024-10-27,20:43:37.000,301,11030087,12765,0,1730061816,12967.65974902,48.77497433999815,53456.50350024 2024-10-27,20:43:38.000,301,11030090,12965,0,1730061817,12967.626067469995,48.930055199998606,53456.42664192001 2024-10-27,20:43:39.000,301,11030085,13005,0,1730061818,12967.67322163999,49.035792150003545,53456.37773208001 2024-10-27,20:43:40.000,301,11030113,12805,0,1730061819,12967.75405735999,49.14857823000057,53456.37074496 2024-10-27,20:43:41.000,301,11030095,12845,0,1730061820,12967.82142046,49.25431517999823,53456.27991240001 2024-10-27,20:43:42.000,301,11030137,13005,0,1730061821,12967.882047250001,49.36005213000317,53456.19606696 2024-10-27,20:43:43.000,301,11030116,12765,0,1730061822,12967.935937729992,49.45169082000211,53456.20305408 2024-10-27,20:43:44.000,301,11030074,12805,0,1730061823,12968.030246069997,49.52218212000298,53456.12619576 2024-10-27,20:43:45.000,301,11030071,12925,0,1730061824,12968.151499649997,49.578575159997854,53456.0353632 2024-10-27,20:43:46.000,301,11030133,12765,0,1730061825,12968.272753229998,49.663164720004715,53455.99344048001 2024-10-27,20:43:47.000,301,11030128,13125,0,1730061826,12968.387270499989,49.73365601999831,53455.916582159996 2024-10-27,20:43:48.000,301,11030111,13005,0,1730061827,12968.515260389999,49.797098189999815,53455.89562080001 2024-10-27,20:43:49.000,301,11030141,12685,0,1730061828,12968.643250279994,49.839392970003246,53455.853698080005 2024-10-27,20:43:50.000,301,11030083,13125,0,1730061829,12968.81839434,49.902835140004754,53455.84671096001 2024-10-27,20:43:51.000,301,11030104,13005,0,1730061830,12968.91943899,49.966277309998986,53455.804788240006 2024-10-27,20:43:52.000,301,11030141,12525,0,1730061831,12969.033956259991,50.00152296000306,53455.76985264 2024-10-27,20:43:53.000,301,11030098,12765,0,1730061832,12969.182155080001,50.029719480000495,53455.853698080005 2024-10-27,20:43:54.000,301,11030087,13125,0,1730061833,12969.289936039997,50.05086686999857,53455.76985264 2024-10-27,20:43:55.000,301,11030091,12805,0,1730061834,12969.370771759997,50.029719480000495,53455.790814 2024-10-27,20:43:56.000,301,11030079,12685,0,1730061835,12969.444871170002,49.98742470000434,53455.783826880004 2024-10-27,20:43:57.000,301,11030092,13005,0,1730061836,12969.478552719993,49.95922817999963,53455.75587840001 2024-10-27,20:43:58.000,301,11030059,12765,0,1730061837,12969.465080100003,49.853491230001964,53455.77683976001 2024-10-27,20:43:59.000,301,11030054,13005,0,1730061838,12969.451607479998,49.76185254000302,53455.71395568 2024-10-27,20:44:00.000,301,11030104,12765,0,1730061839,12969.384244380002,49.64201732999936,53455.783826880004 2024-10-27,20:44:01.000,301,11030047,12685,0,1730061840,12969.310144969997,49.47283821000019,53455.86767232 2024-10-27,20:44:02.000,301,11030092,12805,0,1730061841,12969.249518179997,49.29660996000166,53455.81177536 2024-10-27,20:44:03.000,301,11030099,12925,0,1730061842,12969.141737220001,49.14857823000057,53455.902607920005 2024-10-27,20:44:04.000,301,11030079,12845,0,1730061843,12969.047428879996,48.972349980002036,53455.83972384 2024-10-27,20:44:05.000,301,11030052,13125,0,1730061844,12968.95312053999,48.8313673800003,53455.84671096001 2024-10-27,20:44:06.000,301,11030071,12845,0,1730061845,12968.79818541,48.66923739000049,53455.902607920005 2024-10-27,20:44:07.000,301,11030044,12965,0,1730061846,12968.663459209994,48.521205659999396,53455.83972384 2024-10-27,20:44:08.000,301,11030085,12765,0,1730061847,12968.58935979999,48.387272190004296,53455.86767232 2024-10-27,20:44:09.000,301,11030059,12925,0,1730061848,12968.495051459999,48.21809306999785,53455.89562080001 2024-10-27,20:44:10.000,301,11030044,12845,0,1730061849,12968.373797879998,48.08415960000275,53455.853698080005 2024-10-27,20:44:11.000,301,11030048,12845,0,1730061850,12968.313171089998,47.96432438999909,53455.88863368 2024-10-27,20:44:12.000,301,11030059,12965,0,1730061851,12968.212126439998,47.78809614000056,53455.86767232 2024-10-27,20:44:13.000,301,11030061,12885,0,1730061852,12968.144763340002,47.6823591900029,53455.87465944001 2024-10-27,20:44:14.000,301,11030086,12885,0,1730061853,12968.111081789997,47.583671370004595,53455.88863368 2024-10-27,20:44:15.000,301,11030006,12645,0,1730061854,12968.057191309992,47.4708852900003,53455.902607920005 2024-10-27,20:44:16.000,301,11030076,12765,0,1730061855,12968.023509760002,47.42154138000478,53455.88863368 2024-10-27,20:44:17.000,301,11030086,12885,0,1730061856,12967.996564519992,47.308755300000485,53455.83972384 2024-10-27,20:44:18.000,301,11030100,12845,0,1730061857,12967.989828209997,47.252362259998336,53455.86767232 2024-10-27,20:44:19.000,301,11030036,12805,0,1730061858,12967.962882970001,47.21711661000154,53455.86767232 2024-10-27,20:44:20.000,301,11030053,12645,0,1730061859,12967.989828209997,47.19596922000346,53455.88863368 2024-10-27,20:44:21.000,301,11030062,13165,0,1730061860,12968.010037139997,47.20301835000282,53455.88164656 2024-10-27,20:44:22.000,301,11030057,13005,0,1730061861,12968.036982379992,47.20301835000282,53455.9305564 2024-10-27,20:44:23.000,301,11030123,13005,0,1730061862,12968.077400239992,47.23121487000026,53455.9305564 2024-10-27,20:44:24.000,301,11030111,12965,0,1730061863,12968.124554410002,47.259411389997695,53455.86767232 2024-10-27,20:44:25.000,301,11030086,12765,0,1730061864,12968.090872859997,47.301706170001125,53455.87465944001 2024-10-27,20:44:26.000,301,11030035,13085,0,1730061865,12968.158235959992,47.344000950004556,53455.83972384 2024-10-27,20:44:27.000,301,11030063,12685,0,1730061866,12968.185181200002,47.42154138000478,53455.88164656 2024-10-27,20:44:28.000,301,11030082,12805,0,1730061867,12968.232335369998,47.45678703000158,53455.81177536 2024-10-27,20:44:29.000,301,11030116,12605,0,1730061868,12968.218862749993,47.52022920000309,53455.81876248 2024-10-27,20:44:30.000,301,11030093,13045,0,1730061869,12968.272753229998,47.541376590001164,53455.74190416 2024-10-27,20:44:31.000,301,11030151,12845,0,1730061870,12968.333380019998,47.60481876000267,53455.76985264 2024-10-27,20:44:32.000,301,11030046,12965,0,1730061871,12968.313171089998,47.67531006000354,53455.734917040005 2024-10-27,20:44:33.000,301,11030076,12565,0,1730061872,12968.373797879998,47.68940832000226,53455.76286552 2024-10-27,20:44:34.000,301,11030065,12805,0,1730061873,12968.427688359989,47.73170309999841,53455.72792992001 2024-10-27,20:44:35.000,301,11030049,12565,0,1730061874,12968.515260389999,47.72465396999905,53455.7209428 2024-10-27,20:44:36.000,301,11030076,13005,0,1730061875,12968.54894193999,47.703506580000976,53455.67203296 2024-10-27,20:44:37.000,301,11030047,12805,0,1730061876,12968.60956872999,47.6823591900029,53455.63011024001 2024-10-27,20:44:38.000,301,11030090,12605,0,1730061877,12968.67019551999,47.66121180000482,53455.65805872001 2024-10-27,20:44:39.000,301,11030023,12685,0,1730061878,12968.744294929995,47.61891702000139,53455.567226160005 2024-10-27,20:44:40.000,301,11030024,12925,0,1730061879,12968.845339579995,47.61891702000139,53455.57421328 2024-10-27,20:44:41.000,301,11030042,13125,0,1730061880,12968.966593159996,47.59776963000331,53455.56023904001 2024-10-27,20:44:42.000,301,11030054,12765,0,1730061881,12969.141737220001,47.534327460001805,53455.53229056 2024-10-27,20:44:43.000,301,11030053,12565,0,1730061882,12969.337090209992,47.527278330002446,53455.4763936 2024-10-27,20:44:44.000,301,11030055,12805,0,1730061883,12969.613278919998,47.527278330002446,53455.448445120004 2024-10-27,20:44:45.000,301,11030077,12605,0,1730061884,12969.9366218,47.4708852900003,53455.448445120004 2024-10-27,20:44:46.000,301,11030058,12845,0,1730061885,12970.246492059996,47.46383616000094,53455.42748376 2024-10-27,20:44:47.000,301,11030028,12965,0,1730061886,12970.569834939997,47.4708852900003,53455.44145800001 2024-10-27,20:44:48.000,301,11030066,12765,0,1730061887,12971.00769508999,47.44268877000286,53455.399535280005 2024-10-27,20:44:49.000,301,11030067,13245,0,1730061888,12971.43881893,47.39334486000007,53455.39254816001 2024-10-27,20:44:50.000,301,11030048,13045,0,1730061889,12971.917096939993,47.38629573000071,53455.42748376 2024-10-27,20:44:51.000,301,11030065,12805,0,1730061890,12972.33474816,47.40039398999943,53455.4763936 2024-10-27,20:44:52.000,301,11030029,12645,0,1730061891,12972.745663069996,47.41449224999815,53455.46241936001 2024-10-27,20:44:53.000,301,11030059,13085,0,1730061892,12973.176786909993,47.37219747000199,53455.46241936001 2024-10-27,20:44:54.000,301,11030069,12725,0,1730061893,12973.62811967999,47.40039398999943,53455.5462648 2024-10-27,20:44:55.000,301,11030068,13085,0,1730061894,12974.025561969996,47.42154138000478,53455.57421328 2024-10-27,20:44:56.000,301,11030064,12925,0,1730061895,12974.396059019993,47.4356396400035,53455.62312312 2024-10-27,20:44:57.000,301,11030040,12965,0,1730061896,12974.73287452,47.45678703000158,53455.67902008001 2024-10-27,20:44:58.000,301,11030056,12765,0,1730061897,12975.07642633,47.477934419999656,53455.748891279996 2024-10-27,20:44:59.000,301,11030065,12805,0,1730061898,12975.352615039992,47.50613094000437,53455.81177536 2024-10-27,20:45:00.000,301,11030034,12965,0,1730061899,12975.642276369988,47.49908180999773,53455.8606852 2024-10-27,20:45:01.000,301,11030091,12925,0,1730061900,12975.86457459999,47.534327460001805,53455.902607920005 2024-10-27,20:45:02.000,301,11030061,12925,0,1730061901,12976.039718659995,47.534327460001805,53455.96549200001 2024-10-27,20:45:03.000,301,11030015,12645,0,1730061902,12976.24854426999,47.492032679998374,53456.04933744 2024-10-27,20:45:04.000,301,11030056,12845,0,1730061903,12976.390006779991,47.541376590001164,53456.11222152001 2024-10-27,20:45:05.000,301,11030046,12885,0,1730061904,12976.531469289992,47.534327460001805,53456.1751056 2024-10-27,20:45:06.000,301,11030050,12845,0,1730061905,12976.645986559997,47.57662223999796,53456.20305408 2024-10-27,20:45:07.000,301,11030037,13045,0,1730061906,12976.693140729993,47.534327460001805,53456.25895104001 2024-10-27,20:45:08.000,301,11030075,12885,0,1730061907,12976.713349659993,47.56252397999924,53456.33580936 2024-10-27,20:45:09.000,301,11030061,12845,0,1730061908,12976.706613349997,47.590720500003954,53456.39869344001 2024-10-27,20:45:10.000,301,11030085,12965,0,1730061909,12976.706613349997,47.62596615000075,53456.454590400004 2024-10-27,20:45:11.000,301,11030083,12605,0,1730061910,12976.659459180002,47.64006440999947,53456.48253888 2024-10-27,20:45:12.000,301,11030066,13125,0,1730061911,12976.598832390002,47.68940832000226,53456.573371440005 2024-10-27,20:45:13.000,301,11030054,12845,0,1730061912,12976.524732979997,47.73875222999777,53456.56638432001 2024-10-27,20:45:14.000,301,11030096,12725,0,1730061913,12976.443897259996,47.759899620003125,53456.59433280001 2024-10-27,20:45:15.000,301,11030088,12805,0,1730061914,12976.329379989991,47.83744005000335,53456.74804944 2024-10-27,20:45:16.000,301,11030043,12885,0,1730061915,12976.241807959996,47.85858744000143,53456.6991396 2024-10-27,20:45:17.000,301,11030076,12805,0,1730061916,12976.134027,47.90088222000486,53456.74804944 2024-10-27,20:45:18.000,301,11030077,12965,0,1730061917,12976.059927589995,47.936127870001656,53456.74804944 2024-10-27,20:45:19.000,301,11030031,12925,0,1730061918,12975.96561924999,47.96432438999909,53456.7690108 2024-10-27,20:45:20.000,301,11030063,12645,0,1730061919,12975.878047219994,48.00661917000252,53456.78298504001 2024-10-27,20:45:21.000,301,11030069,12885,0,1730061920,12975.810684119999,48.05596307999804,53456.810933520006 2024-10-27,20:45:22.000,301,11030021,12965,0,1730061921,12975.763529949989,48.14760177000426,53456.84586912 2024-10-27,20:45:23.000,301,11030081,13045,0,1730061922,12975.723112089989,48.175798290001694,53456.78298504001 2024-10-27,20:45:24.000,301,11030108,12965,0,1730061923,12975.696166849993,48.2392404600032,53456.84586912 2024-10-27,20:45:25.000,301,11030082,12605,0,1730061924,12975.642276369988,48.24628959000256,53456.88080472001 2024-10-27,20:45:26.000,301,11030047,12765,0,1730061925,12975.669221609998,48.28153523999936,53456.8738176 2024-10-27,20:45:27.000,301,11030068,12965,0,1730061926,12975.723112089989,48.352026540000224,53456.93670168 2024-10-27,20:45:28.000,301,11030074,12925,0,1730061927,12975.763529949989,48.33087915000215,53456.93670168 2024-10-27,20:45:29.000,301,11030067,12925,0,1730061928,12975.830893049999,48.33087915000215,53456.98561152 2024-10-27,20:45:30.000,301,11030071,12965,0,1730061929,12975.91172877,48.3731739299983,53456.96465016 2024-10-27,20:45:31.000,301,11030089,12965,0,1730061930,12975.92520138999,48.40841958000237,53457.04150848 2024-10-27,20:45:32.000,301,11030055,13325,0,1730061931,12975.96561924999,48.38022305999766,53457.03452136 2024-10-27,20:45:33.000,301,11030052,12965,0,1730061932,12975.96561924999,48.394321320003655,53457.076444080005 2024-10-27,20:45:34.000,301,11030100,12805,0,1730061933,12976.05319128,48.41546871000173,53457.146315280006 2024-10-27,20:45:35.000,301,11030058,13285,0,1730061934,12976.08687282999,48.401370450003014,53457.1533024 2024-10-27,20:45:36.000,301,11030057,12605,0,1730061935,12976.140763309995,48.38022305999766,53457.18823800001 2024-10-27,20:45:37.000,301,11030058,12965,0,1730061936,12976.16770854999,48.32383002000279,53457.18823800001 2024-10-27,20:45:38.000,301,11030094,12765,0,1730061937,12976.18791747999,48.27448611,53457.2231736 2024-10-27,20:45:39.000,301,11029979,12805,0,1730061938,12976.25528058,48.18989655000041,53457.28605768001 2024-10-27,20:45:40.000,301,11030053,12885,0,1730061939,12976.288962129991,48.161700030002976,53457.28605768001 2024-10-27,20:45:41.000,301,11030063,12965,0,1730061940,12976.329379989991,48.07006134000403,53457.362916000005 2024-10-27,20:45:42.000,301,11030102,13045,0,1730061941,12976.329379989991,48.02071743000124,53457.42580008 2024-10-27,20:45:43.000,301,11030086,13205,0,1730061942,12976.376534160001,47.97842264999781,53457.49567128 2024-10-27,20:45:44.000,301,11030082,12725,0,1730061943,12976.383270469996,47.893833089998225,53457.55855536 2024-10-27,20:45:45.000,301,11030049,12965,0,1730061944,12976.390006779991,47.84448918000271,53457.59349096 2024-10-27,20:45:46.000,301,11030056,13045,0,1730061945,12976.403479399996,47.79514526999992,53457.64240080001 2024-10-27,20:45:47.000,301,11030096,12845,0,1730061946,12976.416952020001,47.74580136000441,53457.677336400004 2024-10-27,20:45:48.000,301,11030111,13005,0,1730061947,12976.410215709991,47.67531006000354,53457.747207600005 2024-10-27,20:45:49.000,301,11030088,12925,0,1730061948,12976.396743090001,47.59776963000331,53457.865988640006 2024-10-27,20:45:50.000,301,11030078,12965,0,1730061949,12976.403479399996,47.541376590001164,53457.88695000001 2024-10-27,20:45:51.000,301,11030060,12805,0,1730061950,12976.349588919991,47.52022920000309,53457.83105304 2024-10-27,20:45:52.000,301,11030085,12805,0,1730061951,12976.29569844,47.45678703000158,53457.89393712 2024-10-27,20:45:53.000,301,11030090,12725,0,1730061952,12976.302434749996,47.42154138000478,53457.92887272 2024-10-27,20:45:54.000,301,11030060,12925,0,1730061953,12976.23507165,47.42154138000478,53457.90791136001 2024-10-27,20:45:55.000,301,11030106,12725,0,1730061954,12976.17444486,47.40744311999879,53457.984769680006 2024-10-27,20:45:56.000,301,11030116,13085,0,1730061955,12976.11381807,47.39334486000007,53457.99874392 2024-10-27,20:45:57.000,301,11030112,13005,0,1730061956,12976.07340021,47.365148340002634,53458.08957648 2024-10-27,20:45:58.000,301,11030123,13125,0,1730061957,12976.02624603999,47.42859051000414,53458.0965636 2024-10-27,20:45:59.000,301,11030061,12845,0,1730061958,12975.96561924999,47.42154138000478,53458.14547344001 2024-10-27,20:46:00.000,301,11030069,12965,0,1730061959,12975.92520138999,47.45678703000158,53458.0965636 2024-10-27,20:46:01.000,301,11030094,12965,0,1730061960,12975.94541031999,47.484983549999015,53458.15944768 2024-10-27,20:46:02.000,301,11030043,12965,0,1730061961,12975.9319377,47.49908180999773,53458.18739616 2024-10-27,20:46:03.000,301,11030077,12885,0,1730061962,12975.98582817999,47.527278330002446,53458.1664348 2024-10-27,20:46:04.000,301,11030066,12965,0,1730061963,12975.97235556,47.5695731099986,53458.180409040004 2024-10-27,20:46:05.000,301,11030042,12965,0,1730061964,12976.02624603999,47.527278330002446,53458.152460560006 2024-10-27,20:46:06.000,301,11030082,13085,0,1730061965,12976.09360914,47.534327460001805,53458.25726736 2024-10-27,20:46:07.000,301,11030077,12925,0,1730061966,12976.21486272,47.54842572000052,53458.3061772 2024-10-27,20:46:08.000,301,11030059,12925,0,1730061967,12976.309171059991,47.5695731099986,53458.3061772 2024-10-27,20:46:09.000,301,11030106,12765,0,1730061968,12976.390006779991,47.541376590001164,53458.348099920004 2024-10-27,20:46:10.000,301,11030025,13005,0,1730061969,12976.531469289992,47.52022920000309,53458.35508704 2024-10-27,20:46:11.000,301,11030104,12965,0,1730061970,12976.598832390002,47.492032679998374,53458.41098400001 2024-10-27,20:46:12.000,301,11030066,12925,0,1730061971,12976.706613349997,47.45678703000158,53458.417971120005 2024-10-27,20:46:13.000,301,11030076,12965,0,1730061972,12976.821130619988,47.38629573000071,53458.487842320006 2024-10-27,20:46:14.000,301,11030103,13085,0,1730061973,12976.922175269989,47.26646052000433,53458.50880368001 2024-10-27,20:46:15.000,301,11030076,12845,0,1730061974,12977.009747299999,47.21006748000218,53458.59264912 2024-10-27,20:46:16.000,301,11030120,13085,0,1730061975,12977.06363777999,47.09023226999852,53458.66950744 2024-10-27,20:46:17.000,301,11030101,12925,0,1730061976,12977.070374089999,46.9774461900015,53458.67649456001 2024-10-27,20:46:18.000,301,11030104,12925,0,1730061977,12977.090583019999,46.82941446000041,53458.72540440001 2024-10-27,20:46:19.000,301,11030048,12925,0,1730061978,12977.11079195,46.709579250004026,53458.81623696001 2024-10-27,20:46:20.000,301,11030071,13125,0,1730061979,12977.097319329994,46.58974404000037,53458.802262720004 2024-10-27,20:46:21.000,301,11030105,12845,0,1730061980,12977.06363777999,46.441712309999275,53458.872133920006 2024-10-27,20:46:22.000,301,11030096,12885,0,1730061981,12976.976065749994,46.307778840004175,53458.921043760005 2024-10-27,20:46:23.000,301,11030042,13125,0,1730061982,12976.881757409988,46.18089450000116,53458.95597936 2024-10-27,20:46:24.000,301,11030106,12965,0,1730061983,12976.699877040002,46.025813640000706,53458.98392784001 2024-10-27,20:46:25.000,301,11030044,12925,0,1730061984,12976.538205600002,45.9271258200024,53459.04681192 2024-10-27,20:46:26.000,301,11030107,13005,0,1730061985,12976.369797849991,45.800241479999386,53459.088734640005 2024-10-27,20:46:27.000,301,11030095,12925,0,1730061986,12976.14749961999,45.680406270003004,53459.186554320004 2024-10-27,20:46:28.000,301,11030032,12565,0,1730061987,12975.95214663,45.5817184500047,53459.16559296 2024-10-27,20:46:29.000,301,11030090,12845,0,1730061988,12975.682694229989,45.47598149999976,53459.17956720001 2024-10-27,20:46:30.000,301,11030084,12805,0,1730061989,12975.433450759992,45.391391940000176,53459.17956720001 2024-10-27,20:46:31.000,301,11030092,12925,0,1730061990,12975.157262050001,45.34909716000402,53459.17258008 2024-10-27,20:46:32.000,301,11030093,12845,0,1730061991,12974.87433703,45.32090063999931,53459.11668312 2024-10-27,20:46:33.000,301,11030057,12845,0,1730061992,12974.591412009999,45.24336020999908,53459.09572176 2024-10-27,20:46:34.000,301,11030081,13085,0,1730061993,12974.321959610003,45.222212820001005,53459.15161872001 2024-10-27,20:46:35.000,301,11030143,12885,0,1730061994,12974.018825660001,45.1587706499995,53459.15161872001 2024-10-27,20:46:36.000,301,11030102,12765,0,1730061995,12973.81000004999,45.172868909998215,53459.1446316 2024-10-27,20:46:37.000,301,11030079,12925,0,1730061996,12973.500129789994,45.11647587000334,53459.03283768001 2024-10-27,20:46:38.000,301,11030061,13005,0,1730061997,12973.250886319998,45.06713196000055,53459.0747604 2024-10-27,20:46:39.000,301,11030139,12805,0,1730061998,12973.028588089997,45.05303370000183,53459.018863440004 2024-10-27,20:46:40.000,301,11030039,12965,0,1730061999,12972.799553550001,44.97549327000161,53459.02585056 2024-10-27,20:46:41.000,301,11030054,12925,0,1730062000,12972.631145799991,44.9120511000001,53458.969953600004 2024-10-27,20:46:42.000,301,11030099,12765,0,1730062001,12972.47621067,44.85565805999795,53458.94200512001 2024-10-27,20:46:43.000,301,11030077,13045,0,1730062002,12972.30780291999,44.88385458000266,53458.95597936 2024-10-27,20:46:44.000,301,11030090,12845,0,1730062003,12972.166340409989,44.83451066999987,53458.88610816 2024-10-27,20:46:45.000,301,11030044,12805,0,1730062004,12972.125922549989,44.806314150002436,53458.84418544001 2024-10-27,20:46:46.000,301,11030098,12805,0,1730062005,12972.024877899988,44.85565805999795,53458.78130136 2024-10-27,20:46:47.000,301,11030078,12965,0,1730062006,12972.018141589993,44.83451066999987,53458.72540440001 2024-10-27,20:46:48.000,301,11030083,13005,0,1730062007,12972.018141589993,44.8768054500033,53458.69745592001 2024-10-27,20:46:49.000,301,11030070,12725,0,1730062008,12972.072032069998,44.9120511000001,53458.704443040006 2024-10-27,20:46:50.000,301,11030095,13125,0,1730062009,12972.159604099994,44.91910022999946,53458.704443040006 2024-10-27,20:46:51.000,301,11030067,13045,0,1730062010,12972.25391244,44.89090371000202,53458.77431424001 2024-10-27,20:46:52.000,301,11030063,12925,0,1730062011,12972.35495709,44.8768054500033,53458.6904688 2024-10-27,20:46:53.000,301,11030061,12805,0,1730062012,12972.48968328999,44.820412410001154,53458.72540440001 2024-10-27,20:46:54.000,301,11030100,12885,0,1730062013,12972.631145799991,44.72172459000285,53458.6904688 2024-10-27,20:46:55.000,301,11030066,12965,0,1730062014,12972.732190449991,44.630085900003905,53458.73937864 2024-10-27,20:46:56.000,301,11030106,13045,0,1730062015,12972.866916649997,44.531398079998326,53458.73937864 2024-10-27,20:46:57.000,301,11030064,12925,0,1730062016,12972.988170229997,44.411562870001944,53458.80924984 2024-10-27,20:46:58.000,301,11030084,12605,0,1730062017,12973.069005949998,44.27762939999957,53458.81623696001 2024-10-27,20:46:59.000,301,11030115,13165,0,1730062018,12973.143105359988,44.15779419000319,53458.823224080006 2024-10-27,20:47:00.000,301,11030077,13285,0,1730062019,12973.190259529998,44.002713330002734,53458.88610816 2024-10-27,20:47:01.000,301,11030015,12605,0,1730062020,12973.210468459998,43.91107464000379,53458.921043760005 2024-10-27,20:47:02.000,301,11030054,12845,0,1730062021,12973.217204769993,43.81238681999821,53458.921043760005 2024-10-27,20:47:03.000,301,11030059,12925,0,1730062022,12973.237413699993,43.713698999999906,53458.98392784001 2024-10-27,20:47:04.000,301,11030102,12805,0,1730062023,12973.210468459998,43.63615856999968,53459.04681192 2024-10-27,20:47:05.000,301,11030110,12885,0,1730062024,12973.203732149988,43.488126839998586,53458.990914960006 2024-10-27,20:47:06.000,301,11030074,12925,0,1730062025,12973.163314289988,43.38943902000028,53459.0747604 2024-10-27,20:47:07.000,301,11030070,12925,0,1730062026,12973.109423809998,43.311898590000055,53459.10969600001 2024-10-27,20:47:08.000,301,11030025,12765,0,1730062027,12973.089214879998,43.24140728999919,53459.10969600001 2024-10-27,20:47:09.000,301,11030133,13005,0,1730062028,12973.028588089997,43.135670340001525,53459.10969600001 2024-10-27,20:47:10.000,301,11030107,12765,0,1730062029,12972.994906539992,43.03698252000322,53459.08174752001 2024-10-27,20:47:11.000,301,11030085,12605,0,1730062030,12972.967961299997,42.99468773999979,53459.10270888 2024-10-27,20:47:12.000,301,11030086,12765,0,1730062031,12972.920807130002,42.93124556999828,53459.08174752001 2024-10-27,20:47:13.000,301,11030094,12885,0,1730062032,12972.947752369997,42.910098180000205,53459.10270888 2024-10-27,20:47:14.000,301,11030065,13045,0,1730062033,12972.994906539992,42.853705139998056,53459.08174752001 2024-10-27,20:47:15.000,301,11030116,12805,0,1730062034,12973.028588089997,42.80436123000254,53459.02585056 2024-10-27,20:47:16.000,301,11030048,12965,0,1730062035,12973.095951189993,42.79026297000382,53459.04681192 2024-10-27,20:47:17.000,301,11030078,12605,0,1730062036,12973.176786909993,42.75501731999975,53459.04681192 2024-10-27,20:47:18.000,301,11030075,12765,0,1730062037,12973.271095249998,42.74091906000103,53459.03283768001 2024-10-27,20:47:19.000,301,11030060,13005,0,1730062038,12973.345194659989,42.684526019998884,53458.969953600004 2024-10-27,20:47:20.000,301,11030108,13085,0,1730062039,12973.459711929994,42.5646908100025,53459.0048892 2024-10-27,20:47:21.000,301,11030093,12845,0,1730062040,12973.58770181999,42.508297770000354,53458.969953600004 2024-10-27,20:47:22.000,301,11030082,12805,0,1730062041,12973.702219089995,42.43075734000013,53458.97694072 2024-10-27,20:47:23.000,301,11030006,12765,0,1730062042,12973.870626839991,42.33206952000182,53458.94899224 2024-10-27,20:47:24.000,301,11030076,12925,0,1730062043,12973.951462559991,42.2192834400048,53458.98392784001 2024-10-27,20:47:25.000,301,11030055,13005,0,1730062044,12974.065979829997,42.12059561999922,53458.90706952 2024-10-27,20:47:26.000,301,11030082,12765,0,1730062045,12974.173760789992,42.02895693000028,53458.935018 2024-10-27,20:47:27.000,301,11030044,13285,0,1730062046,12974.274805439993,41.93026911000197,53458.99790208 2024-10-27,20:47:28.000,301,11030082,12725,0,1730062047,12974.348904849998,41.859777810001106,53459.018863440004 2024-10-27,20:47:29.000,301,11030070,13085,0,1730062048,12974.396059019993,41.817483029997675,53458.97694072 2024-10-27,20:47:30.000,301,11030066,13165,0,1730062049,12974.456685809993,41.7610899900028,53459.03283768001 2024-10-27,20:47:31.000,301,11030114,12845,0,1730062050,12974.490367359998,41.76813912000216,53458.990914960006 2024-10-27,20:47:32.000,301,11030087,12965,0,1730062051,12974.497103669994,41.76813912000216,53459.06777328 2024-10-27,20:47:33.000,301,11030027,12845,0,1730062052,12974.490367359998,41.7610899900028,53459.0747604 2024-10-27,20:47:34.000,301,11030139,12845,0,1730062053,12974.503839979989,41.74699173000408,53459.12367024 2024-10-27,20:47:35.000,301,11030127,12645,0,1730062054,12974.503839979989,41.739942600004724,53459.15161872001 2024-10-27,20:47:36.000,301,11030114,12925,0,1730062055,12974.530785219999,41.7610899900028,53459.10969600001 2024-10-27,20:47:37.000,301,11030104,12965,0,1730062056,12974.530785219999,41.71174608000001,53459.15161872001 2024-10-27,20:47:38.000,301,11030044,13045,0,1730062057,12974.490367359998,41.71879520999937,53459.15161872001 2024-10-27,20:47:39.000,301,11030071,12885,0,1730062058,12974.456685809993,41.71174608000001,53459.17956720001 2024-10-27,20:47:40.000,301,11030056,12605,0,1730062059,12974.382586399988,41.690598690001934,53459.17258008 2024-10-27,20:47:41.000,301,11030072,12965,0,1730062060,12974.362377469988,41.690598690001934,53459.2145028 2024-10-27,20:47:42.000,301,11030094,13125,0,1730062061,12974.274805439993,41.683549560002575,53459.22847704001 2024-10-27,20:47:43.000,301,11030064,12805,0,1730062062,12974.167024479997,41.6624021700045,53459.22148992 2024-10-27,20:47:44.000,301,11030073,12965,0,1730062063,12974.032298279992,41.627156520000426,53459.24245128 2024-10-27,20:47:45.000,301,11030121,13045,0,1730062064,12973.904308389996,41.6483039099985,53459.24943840001 2024-10-27,20:47:46.000,301,11030071,13045,0,1730062065,12973.72916432999,41.641254779999144,53459.22148992 2024-10-27,20:47:47.000,301,11030031,12885,0,1730062066,12973.56749288999,41.6483039099985,53459.26341264 2024-10-27,20:47:48.000,301,11030044,13205,0,1730062067,12973.358667279994,41.690598690001934,53459.2145028 2024-10-27,20:47:49.000,301,11030092,12765,0,1730062068,12973.156577979993,41.69764782000129,53459.19354144 2024-10-27,20:47:50.000,301,11030075,12925,0,1730062069,12972.981433920002,41.71174608000001,53459.1446316 2024-10-27,20:47:51.000,301,11030088,13125,0,1730062070,12972.772608309991,41.78928651000024,53459.17258008 2024-10-27,20:47:52.000,301,11030124,12965,0,1730062071,12972.61093686999,41.88092519999918,53459.19354144 2024-10-27,20:47:53.000,301,11030076,12925,0,1730062072,12972.37516602,42.00076041000284,53459.17258008 2024-10-27,20:47:54.000,301,11030061,12925,0,1730062073,12972.159604099994,42.036006059999636,53459.06777328 2024-10-27,20:47:55.000,301,11030092,12805,0,1730062074,12971.950778489998,42.12764474999858,53459.039824800006 2024-10-27,20:47:56.000,301,11030065,12845,0,1730062075,12971.748689189997,42.24043083000288,53459.02585056 2024-10-27,20:47:57.000,301,11030086,12685,0,1730062076,12971.566808819996,42.36026603999926,53458.921043760005 2024-10-27,20:47:58.000,301,11030121,12925,0,1730062077,12971.425346309996,42.508297770000354,53458.87912104 2024-10-27,20:47:59.000,301,11030084,13125,0,1730062078,12971.344510589995,42.64223124000273,53458.81623696001 2024-10-27,20:48:00.000,301,11030079,12645,0,1730062079,12971.23672963,42.76206644999911,53458.73937864 2024-10-27,20:48:01.000,301,11030097,12845,0,1730062080,12971.22999331999,42.86780340000405,53458.64155896 2024-10-27,20:48:02.000,301,11030106,13205,0,1730062081,12971.223257009995,42.93124556999828,53458.6205976 2024-10-27,20:48:03.000,301,11030099,12965,0,1730062082,12971.25693856,42.99468773999979,53458.59963624 2024-10-27,20:48:04.000,301,11030082,12925,0,1730062083,12971.384928449996,43.05108078000194,53458.55771352001 2024-10-27,20:48:05.000,301,11030083,12885,0,1730062084,12971.47923679,43.10042469000473,53458.52976504001 2024-10-27,20:48:06.000,301,11030113,12805,0,1730062085,12971.634171919992,43.11452295000345,53458.487842320006 2024-10-27,20:48:07.000,301,11030092,12885,0,1730062086,12971.789107049997,43.10747382000409,53458.417971120005 2024-10-27,20:48:08.000,301,11030091,12965,0,1730062087,12971.896888009993,43.093375559998094,53458.466880960004 2024-10-27,20:48:09.000,301,11030088,12645,0,1730062088,12972.045086829989,43.06517904000066,53458.417971120005 2024-10-27,20:48:10.000,301,11030081,12965,0,1730062089,12972.200021959994,43.0581299100013,53458.41098400001 2024-10-27,20:48:11.000,301,11030094,12765,0,1730062090,12972.321275539995,43.01583512999787,53458.38303552 2024-10-27,20:48:12.000,301,11030120,12765,0,1730062091,12972.42905649999,42.99468773999979,53458.39700976 2024-10-27,20:48:13.000,301,11030110,12765,0,1730062092,12972.4964196,42.959442090002995,53458.32713856 2024-10-27,20:48:14.000,301,11030107,13045,0,1730062093,12972.583991629996,42.903049050000845,53458.36207416001 2024-10-27,20:48:15.000,301,11030075,12725,0,1730062094,12972.664827349996,42.86075427000469,53458.41098400001 2024-10-27,20:48:16.000,301,11030138,12725,0,1730062095,12972.705245209996,42.81845949000126,53458.39002264001 2024-10-27,20:48:17.000,301,11030089,12925,0,1730062096,12972.725454139996,42.74796819000039,53458.417971120005 2024-10-27,20:48:18.000,301,11030153,13005,0,1730062097,12972.765871999996,42.7127225400036,53458.40399688 2024-10-27,20:48:19.000,301,11030098,13005,0,1730062098,12972.745663069996,42.64223124000273,53458.43194536 2024-10-27,20:48:20.000,301,11030064,13085,0,1730062099,12972.738926760001,42.61403471999802,53458.417971120005 2024-10-27,20:48:21.000,301,11030097,12725,0,1730062100,12972.685036279996,42.5646908100025,53458.43194536 2024-10-27,20:48:22.000,301,11030138,12885,0,1730062101,12972.631145799991,42.543543420004426,53458.41098400001 2024-10-27,20:48:23.000,301,11030068,12965,0,1730062102,12972.583991629996,42.5646908100025,53458.38303552 2024-10-27,20:48:24.000,301,11030093,12925,0,1730062103,12972.523364839995,42.550592550003785,53458.39700976 2024-10-27,20:48:25.000,301,11030058,12845,0,1730062104,12972.482946979995,42.5999364599993,53458.41098400001 2024-10-27,20:48:26.000,301,11030077,12965,0,1730062105,12972.34822077999,42.60698558999866,53458.369061280006 2024-10-27,20:48:27.000,301,11030072,12605,0,1730062106,12972.27412137,42.64928037000209,53458.35508704 2024-10-27,20:48:28.000,301,11030106,12805,0,1730062107,12972.20675826999,42.7127225400036,53458.39700976 2024-10-27,20:48:29.000,301,11030067,12925,0,1730062108,12972.132658859999,42.74091906000103,53458.26425448 2024-10-27,20:48:30.000,301,11030088,12725,0,1730062109,12972.085504689989,42.75501731999975,53458.27124160001 2024-10-27,20:48:31.000,301,11030110,12925,0,1730062110,12972.011405279998,42.853705139998056,53458.27124160001 2024-10-27,20:48:32.000,301,11030108,12845,0,1730062111,12971.977723729993,42.88190166000277,53458.201370400006 2024-10-27,20:48:33.000,301,11030133,12725,0,1730062112,12971.923833250003,42.966491220002354,53458.131499200004 2024-10-27,20:48:34.000,301,11030084,12725,0,1730062113,12971.869942769998,43.05108078000194,53458.07560224001 2024-10-27,20:48:35.000,301,11030114,12765,0,1730062114,12971.822788600002,43.10042469000473,53458.0965636 2024-10-27,20:48:36.000,301,11030150,12765,0,1730062115,12971.701535020002,43.17796511999768,53458.00573104001 2024-10-27,20:48:37.000,301,11030085,13005,0,1730062116,12971.613962989992,43.29780033000134,53458.012718160004 2024-10-27,20:48:38.000,301,11030022,12765,0,1730062117,12971.512918339991,43.44583206000243,53457.87996288 2024-10-27,20:48:39.000,301,11030118,12805,0,1730062118,12971.452291549991,43.56566726999881,53457.85900152001 2024-10-27,20:48:40.000,301,11030126,12565,0,1730062119,12971.37145582999,43.74189552000462,53457.85900152001 2024-10-27,20:48:41.000,301,11030138,12645,0,1730062120,12971.31756535,43.91107464000379,53457.77515608 2024-10-27,20:48:42.000,301,11030115,12605,0,1730062121,12971.263674869995,44.09435202000168,53457.74022048001 2024-10-27,20:48:43.000,301,11030066,13085,0,1730062122,12971.23672963,44.27058027000021,53457.698297760006 2024-10-27,20:48:44.000,301,11030049,12725,0,1730062123,12971.2165207,44.44680851999874,53457.68432352 2024-10-27,20:48:45.000,301,11030027,12765,0,1730062124,12971.2165207,44.637135030003265,53457.59349096 2024-10-27,20:48:46.000,301,11030056,12925,0,1730062125,12971.223257009995,44.78516676000436,53457.579516720005 2024-10-27,20:48:47.000,301,11030069,12845,0,1730062126,12971.25693856,44.91910022999946,53457.54458112 2024-10-27,20:48:48.000,301,11030093,13045,0,1730062127,12971.33777428,45.045984570002474,53457.55855536 2024-10-27,20:48:49.000,301,11030101,12845,0,1730062128,12971.39840107,45.172868909998215,53457.55156824001 2024-10-27,20:48:50.000,301,11030099,12725,0,1730062129,12971.492709409991,45.23631107999972,53457.48868416 2024-10-27,20:48:51.000,301,11030076,12845,0,1730062130,12971.533127269991,45.33499889999803,53457.55156824001 2024-10-27,20:48:52.000,301,11030117,12925,0,1730062131,12971.600490370001,45.405490199998894,53457.47470992001 2024-10-27,20:48:53.000,301,11030113,12925,0,1730062132,12971.640908230002,45.49712888999784,53457.45374856001 2024-10-27,20:48:54.000,301,11030087,13125,0,1730062133,12971.721743950002,45.53942367000127,53457.44676144 2024-10-27,20:48:55.000,301,11030082,12965,0,1730062134,12971.782370740002,45.60991497000214,53457.481697040006 2024-10-27,20:48:56.000,301,11030055,12765,0,1730062135,12971.816052289993,45.687455400002364,53457.44676144 2024-10-27,20:48:57.000,301,11030066,12725,0,1730062136,12971.869942769998,45.69450453000172,53457.50265840001 2024-10-27,20:48:58.000,301,11030165,13005,0,1730062137,12971.883415390002,45.70860279000044,53457.50265840001 2024-10-27,20:48:59.000,301,11030105,13285,0,1730062138,12971.937305869993,45.65220974999829,53457.48868416 2024-10-27,20:49:00.000,301,11030059,12685,0,1730062139,12971.903624320003,45.60991497000214,53457.51663264 2024-10-27,20:49:01.000,301,11030122,12765,0,1730062140,12971.876679079993,45.55352192999999,53457.55855536 2024-10-27,20:49:02.000,301,11030082,13125,0,1730062141,12971.849733839997,45.447784980002325,53457.54458112 2024-10-27,20:49:03.000,301,11030087,12805,0,1730062142,12971.768898119997,45.30680238000059,53457.628426560004 2024-10-27,20:49:04.000,301,11030075,13005,0,1730062143,12971.715007639992,45.172868909998215,53457.649387920006 2024-10-27,20:49:05.000,301,11030113,12965,0,1730062144,12971.593754059992,45.0107389199984,53457.59349096 2024-10-27,20:49:06.000,301,11030079,12965,0,1730062145,12971.485973099996,44.84860892999859,53457.61445232 2024-10-27,20:49:07.000,301,11030108,12805,0,1730062146,12971.344510589995,44.644184160002624,53457.68432352 2024-10-27,20:49:08.000,301,11030087,12685,0,1730062147,12971.18957545999,44.36926808999851,53457.69131064001 2024-10-27,20:49:09.000,301,11030068,12805,0,1730062148,12971.09526712,44.16484332000255,53457.70528488 2024-10-27,20:49:10.000,301,11030076,12965,0,1730062149,12970.953804609999,43.93222203000187,53457.73323336 2024-10-27,20:49:11.000,301,11030115,12845,0,1730062150,12970.792133169998,43.6502568299984,53457.74022048001 2024-10-27,20:49:12.000,301,11030057,12885,0,1730062151,12970.590043869997,43.45993032000115,53457.698297760006 2024-10-27,20:49:13.000,301,11030090,12765,0,1730062152,12970.414899809992,43.28370207000262,53457.75419472 2024-10-27,20:49:14.000,301,11030073,12765,0,1730062153,12970.253228369991,43.079277299999376,53457.67034928001 2024-10-27,20:49:15.000,301,11030061,12845,0,1730062154,12970.05113906999,42.98763861000043,53457.59349096 2024-10-27,20:49:16.000,301,11030068,12925,0,1730062155,12969.90967655999,42.83255774999998,53457.57252960001 2024-10-27,20:49:17.000,301,11030051,12965,0,1730062156,12969.80863190999,42.76206644999911,53457.57252960001 2024-10-27,20:49:18.000,301,11030103,12765,0,1730062157,12969.626751539989,42.70567341000424,53457.61445232 2024-10-27,20:49:19.000,301,11030071,12765,0,1730062158,12969.545915819988,42.670427760000166,53457.55156824001 2024-10-27,20:49:20.000,301,11030040,12845,0,1730062159,12969.451607479998,42.64928037000209,53457.52361976001 2024-10-27,20:49:21.000,301,11030122,12645,0,1730062160,12969.343826520002,42.5999364599993,53457.481697040006 2024-10-27,20:49:22.000,301,11030081,12765,0,1730062161,12969.316881279992,42.57878907000122,53457.44676144 2024-10-27,20:49:23.000,301,11030159,12965,0,1730062162,12969.296672349992,42.557641680003144,53457.362916000005 2024-10-27,20:49:24.000,301,11030066,12765,0,1730062163,12969.303408660002,42.52944515999843,53457.34894176 2024-10-27,20:49:25.000,301,11030085,13125,0,1730062164,12969.350562829997,42.57173994000186,53457.293044800004 2024-10-27,20:49:26.000,301,11030065,13125,0,1730062165,12969.397716999993,42.58583820000058,53457.293044800004 2024-10-27,20:49:27.000,301,11030060,12725,0,1730062166,12969.471816409998,42.557641680003144,53457.244134960005 2024-10-27,20:49:28.000,301,11030083,12965,0,1730062167,12969.566124749988,42.58583820000058,53457.20221224 2024-10-27,20:49:29.000,301,11030074,12845,0,1730062168,12969.646960469989,42.57878907000122,53457.16727664001 2024-10-27,20:49:30.000,301,11030075,13005,0,1730062169,12969.74800511999,42.557641680003144,53457.125353920004 2024-10-27,20:49:31.000,301,11030074,12845,0,1730062170,12969.86925869999,42.57173994000186,53457.04150848 2024-10-27,20:49:32.000,301,11030068,12605,0,1730062171,12969.99724859,42.60698558999866,53457.09041832 2024-10-27,20:49:33.000,301,11030129,12965,0,1730062172,12970.105029549995,42.64223124000273,53457.02054712001 2024-10-27,20:49:34.000,301,11030102,13045,0,1730062173,12970.19260157999,42.677476889999525,53457.02054712001 2024-10-27,20:49:35.000,301,11030071,12685,0,1730062174,12970.273437299991,42.76911557999847,53457.027534240005 2024-10-27,20:49:36.000,301,11030089,12725,0,1730062175,12970.340800400001,42.80436123000254,53456.99958576001 2024-10-27,20:49:37.000,301,11030080,13005,0,1730062176,12970.313855159991,42.895999920001486,53456.91574032 2024-10-27,20:49:38.000,301,11030120,12885,0,1730062177,12970.313855159991,43.01583512999787,53456.89477896 2024-10-27,20:49:39.000,301,11030072,13005,0,1730062178,12970.25996468,43.093375559998094,53456.908753200005 2024-10-27,20:49:40.000,301,11030086,12925,0,1730062179,12970.226283129996,43.20616164000239,53456.91574032 2024-10-27,20:49:41.000,301,11030064,13125,0,1730062180,12970.07134799999,43.34714424000413,53456.89477896 2024-10-27,20:49:42.000,301,11030092,12965,0,1730062181,12969.89620394,43.488126839998586,53456.8738176 2024-10-27,20:49:43.000,301,11030097,12965,0,1730062182,12969.727796189989,43.62206031000096,53456.789972160004 2024-10-27,20:49:44.000,301,11030125,12805,0,1730062183,12969.498761649993,43.74189552000462,53456.76202368001 2024-10-27,20:49:45.000,301,11030088,12885,0,1730062184,12969.310144969997,43.87582898999972,53456.74804944 2024-10-27,20:49:46.000,301,11030057,12965,0,1730062185,12969.047428879996,44.03795897999953,53456.692152480005 2024-10-27,20:49:47.000,301,11030062,12965,0,1730062186,12968.825130649995,44.16484332000255,53456.68516536001 2024-10-27,20:49:48.000,301,11030065,12765,0,1730062187,12968.602832419994,44.33402244000172,53456.60830704 2024-10-27,20:49:49.000,301,11030048,12965,0,1730062188,12968.340116329993,44.49615243000153,53456.63625552001 2024-10-27,20:49:50.000,301,11030088,13085,0,1730062189,12968.077400239992,44.65123329000198,53456.55241008 2024-10-27,20:49:51.000,301,11030080,12765,0,1730062190,12967.814684149991,44.77811762999772,53456.49651312001 2024-10-27,20:49:52.000,301,11030035,12565,0,1730062191,12967.53175912999,44.95434588000353,53456.39170632 2024-10-27,20:49:53.000,301,11030092,12765,0,1730062192,12967.289251969989,45.08123021999927,53456.34279648 2024-10-27,20:49:54.000,301,11030076,12965,0,1730062193,12967.040008499993,45.31385150999995,53456.22401544 2024-10-27,20:49:55.000,301,11030078,12765,0,1730062194,12966.743610860001,45.49712888999784,53456.16811848 2024-10-27,20:49:56.000,301,11030036,12685,0,1730062195,12966.52131263,45.624013230000855,53456.07728592 2024-10-27,20:49:57.000,301,11030127,13045,0,1730062196,12966.31248701999,45.84253626000282,53455.98645336 2024-10-27,20:49:58.000,301,11030150,12885,0,1730062197,12966.083452479994,45.99056799000391,53455.94453064001 2024-10-27,20:49:59.000,301,11030057,12925,0,1730062198,12965.867890559988,46.18794363000052,53455.86767232 2024-10-27,20:50:00.000,301,11030067,12885,0,1730062199,12965.692746499997,46.3853192700044,53455.72792992001 2024-10-27,20:50:01.000,301,11030071,12925,0,1730062200,12965.510866129996,46.56154752000293,53455.7209428 2024-10-27,20:50:02.000,301,11030101,12765,0,1730062201,12965.33572206999,46.681382729999314,53455.6510716 2024-10-27,20:50:03.000,301,11030036,12885,0,1730062202,12965.18078694,46.86466011000448,53455.581200399996 2024-10-27,20:50:04.000,301,11030101,12805,0,1730062203,12965.07300597999,47.04088836000301,53455.49735496 2024-10-27,20:50:05.000,301,11030068,12885,0,1730062204,12964.904598229994,47.13957618000131,53455.38556104 2024-10-27,20:50:06.000,301,11030076,12805,0,1730062205,12964.776608339998,47.2241657400009,53455.30870272 2024-10-27,20:50:07.000,301,11030115,12765,0,1730062206,12964.689036309988,47.26646052000433,53455.25979288 2024-10-27,20:50:08.000,301,11030092,12925,0,1730062207,12964.574519039998,47.365148340002634,53455.231844400005 2024-10-27,20:50:09.000,301,11030081,12965,0,1730062208,12964.446529150002,47.39334486000007,53455.12703760001 2024-10-27,20:50:10.000,301,11030079,12965,0,1730062209,12964.406111290002,47.477934419999656,53455.08511488001 2024-10-27,20:50:11.000,301,11030057,12845,0,1730062210,12964.332011879997,47.45678703000158,53454.99428232 2024-10-27,20:50:12.000,301,11030078,12925,0,1730062211,12964.278121399992,47.492032679998374,53454.98030808 2024-10-27,20:50:13.000,301,11030085,12605,0,1730062212,12964.264648780001,47.42859051000414,53454.9523596 2024-10-27,20:50:14.000,301,11030065,12845,0,1730062213,12964.271385089996,47.37924660000135,53454.93838536001 2024-10-27,20:50:15.000,301,11030108,12885,0,1730062214,12964.271385089996,47.308755300000485,53454.87550128 2024-10-27,20:50:16.000,301,11030100,12685,0,1730062215,12964.278121399992,47.1889200900041,53454.82659144 2024-10-27,20:50:17.000,301,11030089,12765,0,1730062216,12964.332011879997,47.09728139999788,53454.84056568001 2024-10-27,20:50:18.000,301,11030068,12845,0,1730062217,12964.392638669997,46.92810227999871,53454.742745999996 2024-10-27,20:50:19.000,301,11030045,12885,0,1730062218,12964.460001769992,46.81531620000169,53454.73575888 2024-10-27,20:50:20.000,301,11030080,12765,0,1730062219,12964.520628559992,46.681382729999314,53454.73575888 2024-10-27,20:50:21.000,301,11030049,12725,0,1730062220,12964.662091069993,46.56154752000293,53454.75672024 2024-10-27,20:50:22.000,301,11030076,13045,0,1730062221,12964.763135719993,46.47695796000335,53454.79165584001 2024-10-27,20:50:23.000,301,11030070,12805,0,1730062222,12964.938279779999,46.34302449000097,53454.72178464001 2024-10-27,20:50:24.000,301,11030059,13005,0,1730062223,12965.05279704999,46.272533190000104,53454.74973312001 2024-10-27,20:50:25.000,301,11030085,12645,0,1730062224,12965.20099587,46.15269798000372,53454.798642960006 2024-10-27,20:50:26.000,301,11030131,12805,0,1730062225,12965.29530420999,46.089255810002214,53454.777681600004 2024-10-27,20:50:27.000,301,11030096,13205,0,1730062226,12965.376139929991,46.025813640000706,53454.84056568001 2024-10-27,20:50:28.000,301,11030056,13005,0,1730062227,12965.497393509992,45.99761712000327,53454.798642960006 2024-10-27,20:50:29.000,301,11030079,12885,0,1730062228,12965.537811369992,45.94827321000048,53454.86851416001 2024-10-27,20:50:30.000,301,11030070,12765,0,1730062229,12965.564756610001,45.913027560003684,53454.88947552001 2024-10-27,20:50:31.000,301,11030069,12645,0,1730062230,12965.564756610001,45.9271258200024,53454.82659144 2024-10-27,20:50:32.000,301,11030048,12805,0,1730062231,12965.564756610001,45.92007669000304,53454.91742400001 2024-10-27,20:50:33.000,301,11030102,13005,0,1730062232,12965.558020299992,45.913027560003684,53454.896462640005 2024-10-27,20:50:34.000,301,11030105,12845,0,1730062233,12965.517602439992,45.96942059999856,53454.91742400001 2024-10-27,20:50:35.000,301,11030062,12765,0,1730062234,12965.470448269996,45.9271258200024,53454.8824884 2024-10-27,20:50:36.000,301,11030049,12885,0,1730062235,12965.436766719991,45.96942059999856,53454.88947552001 2024-10-27,20:50:37.000,301,11030081,12685,0,1730062236,12965.36266731,45.99056799000391,53454.896462640005 2024-10-27,20:50:38.000,301,11030066,13045,0,1730062237,12965.29530420999,46.039911899999424,53454.82659144 2024-10-27,20:50:39.000,301,11030063,12965,0,1730062238,12965.21446848999,46.06105929000478,53454.77069448001 2024-10-27,20:50:40.000,301,11030075,12765,0,1730062239,12965.13363276999,46.09630494000157,53454.74973312001 2024-10-27,20:50:41.000,301,11030075,12965,0,1730062240,12965.03932443,46.15269798000372,53454.742745999996 2024-10-27,20:50:42.000,301,11030047,12965,0,1730062241,12964.985433949994,46.24433667000267,53454.70082328001 2024-10-27,20:50:43.000,301,11030066,12645,0,1730062242,12964.918070849999,46.27958231999946,53454.59601648 2024-10-27,20:50:44.000,301,11030061,13205,0,1730062243,12964.918070849999,46.34302449000097,53454.568068 2024-10-27,20:50:45.000,301,11030076,12965,0,1730062244,12964.837235129999,46.39236840000376,53454.58902936 2024-10-27,20:50:46.000,301,11030074,12685,0,1730062245,12964.837235129999,46.448761439998634,53454.54710664 2024-10-27,20:50:47.000,301,11030041,12965,0,1730062246,12964.817026199999,46.51220361000014,53454.4981968 2024-10-27,20:50:48.000,301,11030100,13125,0,1730062247,12964.776608339998,46.610891429998446,53454.37941576 2024-10-27,20:50:49.000,301,11030052,12965,0,1730062248,12964.850707749989,46.68843185999867,53454.36544152001 2024-10-27,20:50:50.000,301,11030067,12725,0,1730062249,12964.91133453999,46.77302141999826,53454.28858320001 2024-10-27,20:50:51.000,301,11030065,12685,0,1730062250,12964.97196132999,46.81531620000169,53454.24666048001 2024-10-27,20:50:52.000,301,11030070,12725,0,1730062251,12965.12016015,46.850561849998485,53454.225699120005 2024-10-27,20:50:53.000,301,11030104,13245,0,1730062252,12965.27509527999,46.92810227999871,53454.15582792 2024-10-27,20:50:54.000,301,11030059,12685,0,1730062253,12965.416557789991,46.942200540004706,53454.15582792 2024-10-27,20:50:55.000,301,11030080,12845,0,1730062254,12965.571492919997,46.96334793000278,53454.09294384 2024-10-27,20:50:56.000,301,11030069,13005,0,1730062255,12965.699482809992,47.00564270999894,53454.044034 2024-10-27,20:50:57.000,301,11030086,12965,0,1730062256,12965.874626869998,47.019740969997656,53454.02307264 2024-10-27,20:50:58.000,301,11030097,12765,0,1730062257,12966.117134029999,47.019740969997656,53454.00211128001 2024-10-27,20:50:59.000,301,11030005,13005,0,1730062258,12966.305750709995,46.99154445000022,53453.98813704 2024-10-27,20:51:00.000,301,11030101,13125,0,1730062259,12966.55499417999,46.9774461900015,53453.960188560006 2024-10-27,20:51:01.000,301,11030059,13045,0,1730062260,12966.784028720002,46.96334793000278,53453.98114992001 2024-10-27,20:51:02.000,301,11030132,13085,0,1730062261,12967.087162669988,46.93515140999807,53453.9741628 2024-10-27,20:51:03.000,301,11030105,12765,0,1730062262,12967.37008768999,46.942200540004706,53454.00211128001 2024-10-27,20:51:04.000,301,11030112,12885,0,1730062263,12967.605858539995,46.88580750000256,53454.02307264 2024-10-27,20:51:05.000,301,11030097,12885,0,1730062264,12967.969619279997,46.850561849998485,53454.01608552 2024-10-27,20:51:06.000,301,11030068,12925,0,1730062265,12968.266016920003,46.857610979997844,53454.05102112001 2024-10-27,20:51:07.000,301,11030050,13165,0,1730062266,12968.575887179999,46.78711968000425,53454.058008240005 2024-10-27,20:51:08.000,301,11030114,12685,0,1730062267,12968.85207588999,46.78007055000489,53454.106918080004 2024-10-27,20:51:09.000,301,11030050,12805,0,1730062268,12969.168682459996,46.75892315999954,53454.106918080004 2024-10-27,20:51:10.000,301,11030119,12805,0,1730062269,12969.438134859993,46.7307266400021,53454.176789280005 2024-10-27,20:51:11.000,301,11030045,13045,0,1730062270,12969.795159289999,46.74482490000082,53454.21871200001 2024-10-27,20:51:12.000,301,11030034,12685,0,1730062271,12970.024193829995,46.716628380003385,53454.295570320006 2024-10-27,20:51:13.000,301,11030065,13045,0,1730062272,12970.21954682,46.709579250004026,53454.33050592 2024-10-27,20:51:14.000,301,11030089,13205,0,1730062273,12970.441845050002,46.69548098999803,53454.43531272001 2024-10-27,20:51:15.000,301,11030089,12765,0,1730062274,12970.590043869997,46.674333599999954,53454.47723544 2024-10-27,20:51:16.000,301,11030029,12925,0,1730062275,12970.664143280002,46.69548098999803,53454.50518392001 2024-10-27,20:51:17.000,301,11030066,12965,0,1730062276,12970.785396859988,46.7307266400021,53454.575055119996 2024-10-27,20:51:18.000,301,11030071,13085,0,1730062277,12970.805605789988,46.68843185999867,53454.58204224001 2024-10-27,20:51:19.000,301,11030061,12885,0,1730062278,12970.825814719989,46.660235340001236,53454.65890056 2024-10-27,20:51:20.000,301,11030064,12885,0,1730062279,12970.819078409993,46.60384229999909,53454.73575888 2024-10-27,20:51:21.000,301,11030112,12925,0,1730062280,12970.731506379998,46.62498969000444,53454.74973312001 2024-10-27,20:51:22.000,301,11030102,13125,0,1730062281,12970.650670659998,46.62498969000444,53454.8126172 2024-10-27,20:51:23.000,301,11030123,13005,0,1730062282,12970.556362319992,46.660235340001236,53454.86152704 2024-10-27,20:51:24.000,301,11030053,12845,0,1730062283,12970.414899809992,46.69548098999803,53454.82659144 2024-10-27,20:51:25.000,301,11030075,13085,0,1730062284,12970.293646229991,46.7307266400021,53454.86851416001 2024-10-27,20:51:26.000,301,11030057,12885,0,1730062285,12970.15892003,46.79416881000361,53454.896462640005 2024-10-27,20:51:27.000,301,11030093,12965,0,1730062286,12970.003984899995,46.906954890000634,53454.91742400001 2024-10-27,20:51:28.000,301,11030070,12965,0,1730062287,12969.902940249995,46.99859357999958,53454.91742400001 2024-10-27,20:51:29.000,301,11030081,12845,0,1730062288,12969.801895599994,47.019740969997656,53454.87550128 2024-10-27,20:51:30.000,301,11030049,12965,0,1730062289,12969.714323569999,47.09023226999852,53454.86152704 2024-10-27,20:51:31.000,301,11030053,12925,0,1730062290,12969.579597369993,47.11137966000388,53454.83357856 2024-10-27,20:51:32.000,301,11030079,12765,0,1730062291,12969.559388439993,47.1889200900041,53454.798642960006 2024-10-27,20:51:33.000,301,11030077,12925,0,1730062292,12969.485289030003,47.1889200900041,53454.76370736 2024-10-27,20:51:34.000,301,11030063,13125,0,1730062293,12969.505497959988,47.21711661000154,53454.742745999996 2024-10-27,20:51:35.000,301,11030089,12725,0,1730062294,12969.485289030003,47.252362259998336,53454.76370736 2024-10-27,20:51:36.000,301,11030096,12725,0,1730062295,12969.505497959988,47.2241657400009,53454.679861920005 2024-10-27,20:51:37.000,301,11030057,13205,0,1730062296,12969.512234269998,47.252362259998336,53454.69383616 2024-10-27,20:51:38.000,301,11030043,12805,0,1730062297,12969.586333679988,47.252362259998336,53454.7078104 2024-10-27,20:51:39.000,301,11030077,12725,0,1730062298,12969.727796189989,47.2241657400009,53454.70082328001 2024-10-27,20:51:40.000,301,11030056,12965,0,1730062299,12969.78842297999,47.20301835000282,53454.70082328001 2024-10-27,20:51:41.000,301,11030075,13045,0,1730062300,12969.822104529994,47.17482182999811,53454.630952080006 2024-10-27,20:51:42.000,301,11030093,12805,0,1730062301,12969.92988548999,47.1889200900041,53454.65890056 2024-10-27,20:51:43.000,301,11030122,12805,0,1730062302,12970.03766645,47.132527050001954,53454.71479752 2024-10-27,20:51:44.000,301,11030068,12965,0,1730062303,12970.11850217,47.09728139999788,53454.74973312001 2024-10-27,20:51:45.000,301,11030091,12925,0,1730062304,12970.226283129996,47.11137966000388,53454.78466872 2024-10-27,20:51:46.000,301,11030105,12965,0,1730062305,12970.253228369991,47.02679010000429,53454.77069448001 2024-10-27,20:51:47.000,301,11030048,12965,0,1730062306,12970.280173610001,46.942200540004706,53454.74973312001 2024-10-27,20:51:48.000,301,11030044,12925,0,1730062307,12970.340800400001,46.92810227999871,53454.76370736 2024-10-27,20:51:49.000,301,11030101,12805,0,1730062308,12970.381218260001,46.83646358999977,53454.79165584001 2024-10-27,20:51:50.000,301,11030099,12645,0,1730062309,12970.428372429997,46.81531620000169,53454.8126172 2024-10-27,20:51:51.000,301,11030113,12845,0,1730062310,12970.448581359997,46.843512719999126,53454.8126172 2024-10-27,20:51:52.000,301,11030059,12805,0,1730062311,12970.482262910002,46.81531620000169,53454.798642960006 2024-10-27,20:51:53.000,301,11030063,13205,0,1730062312,12970.495735529992,46.850561849998485,53454.8126172 2024-10-27,20:51:54.000,301,11030095,13125,0,1730062313,12970.462053980002,46.86466011000448,53454.83357856 2024-10-27,20:51:55.000,301,11030137,12925,0,1730062314,12970.488999219997,46.93515140999807,53454.80563008 2024-10-27,20:51:56.000,301,11030100,13005,0,1730062315,12970.536153389992,47.019740969997656,53454.86152704 2024-10-27,20:51:57.000,301,11030059,12885,0,1730062316,12970.603516490002,47.09728139999788,53454.8824884 2024-10-27,20:51:58.000,301,11030071,12605,0,1730062317,12970.664143280002,47.17482182999811,53454.85453992 2024-10-27,20:51:59.000,301,11030097,13085,0,1730062318,12970.738242689993,47.315804429999844,53454.896462640005 2024-10-27,20:52:00.000,301,11030114,12725,0,1730062319,12970.832551029998,47.38629573000071,53454.87550128 2024-10-27,20:52:01.000,301,11030098,13005,0,1730062320,12970.947068299989,47.51318007000373,53454.88947552001 2024-10-27,20:52:02.000,301,11030116,12685,0,1730062321,12971.13568498,47.590720500003954,53454.82659144 2024-10-27,20:52:03.000,301,11030073,13045,0,1730062322,12971.31756535,47.66121180000482,53454.86152704 2024-10-27,20:52:04.000,301,11030065,13005,0,1730062323,12971.519654650001,47.77399788000184,53454.8824884 2024-10-27,20:52:05.000,301,11030095,12805,0,1730062324,12971.782370740002,47.79514526999992,53454.88947552001 2024-10-27,20:52:06.000,301,11030070,12765,0,1730062325,12971.970987419998,47.759899620003125,53454.9523596 2024-10-27,20:52:07.000,301,11030075,13205,0,1730062326,12972.24717612999,47.766948750002484,53454.98729520001 2024-10-27,20:52:08.000,301,11030100,13165,0,1730062327,12972.50989221999,47.717604839999694,53455.04319216 2024-10-27,20:52:09.000,301,11030086,12685,0,1730062328,12972.759135690001,47.703506580000976,53455.015243680005 2024-10-27,20:52:10.000,301,11030059,12885,0,1730062329,12973.055533329993,47.64711353999883,53455.078127759996 2024-10-27,20:52:11.000,301,11030075,13005,0,1730062330,12973.331722039999,47.590720500003954,53455.1619732 2024-10-27,20:52:12.000,301,11030133,12685,0,1730062331,12973.56749288999,47.50613094000437,53455.182934560005 2024-10-27,20:52:13.000,301,11030057,12805,0,1730062332,12973.83694529,47.44973790000222,53455.26678 2024-10-27,20:52:14.000,301,11030099,13045,0,1730062333,12974.052507209992,47.3228535599992,53455.25979288 2024-10-27,20:52:15.000,301,11030142,13085,0,1730062334,12974.308486989998,47.252362259998336,53455.350625440005 2024-10-27,20:52:16.000,301,11030075,13085,0,1730062335,12974.497103669994,47.11137966000388,53455.44145800001 2024-10-27,20:52:17.000,301,11030057,12845,0,1730062336,12974.69245666,47.00564270999894,53455.4763936 2024-10-27,20:52:18.000,301,11030052,12965,0,1730062337,12974.90801857999,46.91400401999999,53455.49036784001 2024-10-27,20:52:19.000,301,11030128,12725,0,1730062338,12975.103371569996,46.78711968000425,53455.60216176 2024-10-27,20:52:20.000,301,11030087,13125,0,1730062339,12975.217888840001,46.63908795000316,53455.65805872001 2024-10-27,20:52:21.000,301,11030091,12765,0,1730062340,12975.345878729997,46.56859665000229,53455.76985264 2024-10-27,20:52:22.000,301,11030116,13005,0,1730062341,12975.473868619993,46.491056220002065,53455.76985264 2024-10-27,20:52:23.000,301,11030094,13285,0,1730062342,12975.628803749998,46.41351579000184,53455.83273672 2024-10-27,20:52:24.000,301,11030124,12845,0,1730062343,12975.702903159989,46.307778840004175,53455.89562080001 2024-10-27,20:52:25.000,301,11030091,12965,0,1730062344,12975.709639469998,46.209091019998596,53456.00741472 2024-10-27,20:52:26.000,301,11030077,13005,0,1730062345,12975.763529949989,46.209091019998596,53456.09824728 2024-10-27,20:52:27.000,301,11030067,12725,0,1730062346,12975.763529949989,46.15974711000308,53456.0004276 2024-10-27,20:52:28.000,301,11030049,12925,0,1730062347,12975.743321019989,46.13155058999837,53456.11222152001 2024-10-27,20:52:29.000,301,11030133,12805,0,1730062348,12975.763529949989,46.12450145999901,53456.140170000006 2024-10-27,20:52:30.000,301,11030100,13005,0,1730062349,12975.716375779994,46.15974711000308,53456.2449768 2024-10-27,20:52:31.000,301,11030098,12885,0,1730062350,12975.622067439988,46.22318928000459,53456.237989680005 2024-10-27,20:52:32.000,301,11030110,12765,0,1730062351,12975.561440650003,46.258434930001386,53456.32183512 2024-10-27,20:52:33.000,301,11030076,12805,0,1730062352,12975.473868619993,46.321877100002894,53456.33580936 2024-10-27,20:52:34.000,301,11030096,12925,0,1730062353,12975.379560280002,46.37122100999841,53456.314848 2024-10-27,20:52:35.000,301,11030117,13005,0,1730062354,12975.291988249992,46.42761405000056,53456.3847192 2024-10-27,20:52:36.000,301,11030093,12925,0,1730062355,12975.177470980001,46.547449260004214,53456.36375784 2024-10-27,20:52:37.000,301,11030084,12725,0,1730062356,12975.110107879991,46.57564578000165,53456.37773208001 2024-10-27,20:52:38.000,301,11030081,12765,0,1730062357,12975.002326919996,46.7307266400021,53456.405680560005 2024-10-27,20:52:39.000,301,11030098,12845,0,1730062358,12974.87433703,46.87170924000384,53456.37773208001 2024-10-27,20:52:40.000,301,11030049,13005,0,1730062359,12974.8541281,46.98449532000086,53456.356770720005 2024-10-27,20:52:41.000,301,11030082,12765,0,1730062360,12974.78676499999,47.13957618000131,53456.34978360001 2024-10-27,20:52:42.000,301,11030073,12925,0,1730062361,12974.719401899994,47.28055878000305,53456.33580936 2024-10-27,20:52:43.000,301,11030051,12965,0,1730062362,12974.70592927999,47.41449224999815,53456.34978360001 2024-10-27,20:52:44.000,301,11030092,13165,0,1730062363,12974.73287452,47.534327460001805,53456.32183512 2024-10-27,20:52:45.000,301,11030091,13285,0,1730062364,12974.75308345,47.654162669998186,53456.286899520004 2024-10-27,20:52:46.000,301,11030103,12965,0,1730062365,12974.79350131,47.83744005000335,53456.307860880006 2024-10-27,20:52:47.000,301,11030091,13005,0,1730062366,12974.87433703,47.97137351999845,53456.32183512 2024-10-27,20:52:48.000,301,11030058,12885,0,1730062367,12974.961909059995,48.119405249999545,53456.314848 2024-10-27,20:52:49.000,301,11030100,12805,0,1730062368,12975.083162639996,48.27448611,53456.32183512 2024-10-27,20:52:50.000,301,11030124,12805,0,1730062369,12975.150525739991,48.40841958000237,53456.30087376001 2024-10-27,20:52:51.000,301,11030141,12925,0,1730062370,12975.291988249992,48.47891088000324,53456.26593816 2024-10-27,20:52:52.000,301,11030104,12965,0,1730062371,12975.399769210002,48.59169696000026,53456.26593816 2024-10-27,20:52:53.000,301,11030037,13205,0,1730062372,12975.480604930002,48.70448304000456,53456.30087376001 2024-10-27,20:52:54.000,301,11030120,12885,0,1730062373,12975.642276369988,48.71858130000328,53456.27292528 2024-10-27,20:52:55.000,301,11030060,13045,0,1730062374,12975.763529949989,48.78907260000415,53456.27991240001 2024-10-27,20:52:56.000,301,11030064,12805,0,1730062375,12975.92520138999,48.89480955000181,53456.32183512 2024-10-27,20:52:57.000,301,11030128,12925,0,1730062376,12976.080136519995,48.91595693999989,53456.307860880006 2024-10-27,20:52:58.000,301,11030074,12725,0,1730062377,12976.20812640999,48.95120259000396,53456.32882224001 2024-10-27,20:52:59.000,301,11030111,12765,0,1730062378,12976.363061539996,48.986448240000755,53456.30087376001 2024-10-27,20:53:00.000,301,11030156,12965,0,1730062379,12976.437160950001,49.035792150003545,53456.34279648 2024-10-27,20:53:01.000,301,11030078,12765,0,1730062380,12976.544941909997,49.035792150003545,53456.307860880006 2024-10-27,20:53:02.000,301,11030156,12885,0,1730062381,12976.585359769997,49.09218518999842,53456.37074496 2024-10-27,20:53:03.000,301,11030079,12805,0,1730062382,12976.693140729993,49.12743084000249,53456.43362904 2024-10-27,20:53:04.000,301,11030093,12725,0,1730062383,12976.780712760003,49.14857823000057,53456.489526 2024-10-27,20:53:05.000,301,11030090,12805,0,1730062384,12976.787449069998,49.212020400002075,53456.44061616 2024-10-27,20:53:06.000,301,11030115,12965,0,1730062385,12976.854812169993,49.19792214000336,53456.53843584 2024-10-27,20:53:07.000,301,11030113,12845,0,1730062386,12976.875021099993,49.19792214000336,53456.53144872 2024-10-27,20:53:08.000,301,11030091,12885,0,1730062387,12976.868284789998,49.24726604999887,53456.56638432001 2024-10-27,20:53:09.000,301,11030083,13085,0,1730062388,12976.875021099993,49.212020400002075,53456.53144872 2024-10-27,20:53:10.000,301,11030082,12685,0,1730062389,12976.895230029993,49.18382388000464,53456.5593972 2024-10-27,20:53:11.000,301,11030114,12885,0,1730062390,12976.888493719998,49.14152910000121,53456.67817824 2024-10-27,20:53:12.000,301,11030112,12925,0,1730062391,12976.841339549988,49.11333258000377,53456.6991396 2024-10-27,20:53:13.000,301,11030059,13205,0,1730062392,12976.861548479988,49.09923431999778,53456.6991396 2024-10-27,20:53:14.000,301,11030055,12965,0,1730062393,12976.861548479988,49.021693890004826,53456.78298504001 2024-10-27,20:53:15.000,301,11030077,13045,0,1730062394,12976.841339549988,48.95825172000332,53456.79695928 2024-10-27,20:53:16.000,301,11030131,12925,0,1730062395,12976.827866929998,48.87366216000373,53456.84586912 2024-10-27,20:53:17.000,301,11030146,12845,0,1730062396,12976.834603239993,48.760876079999434,53456.859843360005 2024-10-27,20:53:18.000,301,11030083,12925,0,1730062397,12976.807657999998,48.64809000000241,53456.89477896 2024-10-27,20:53:19.000,301,11030129,12685,0,1730062398,12976.767240139998,48.59874608999962,53456.95067592001 2024-10-27,20:53:20.000,301,11030100,12765,0,1730062399,12976.720085970002,48.45071435999853,53457.006572880004 2024-10-27,20:53:21.000,301,11030128,12725,0,1730062400,12976.672931799993,48.36612479999894,53457.0834312 2024-10-27,20:53:22.000,301,11030167,12805,0,1730062401,12976.639250250002,48.30973176000407,53457.006572880004 2024-10-27,20:53:23.000,301,11030062,12805,0,1730062402,12976.571887149992,48.20399480999913,53457.03452136 2024-10-27,20:53:24.000,301,11030114,12925,0,1730062403,12976.558414530002,48.09825786000147,53457.10439256 2024-10-27,20:53:25.000,301,11030119,12885,0,1730062404,12976.450633569992,48.01366830000188,53457.09740544001 2024-10-27,20:53:26.000,301,11030072,12965,0,1730062405,12976.396743090001,47.97137351999845,53457.125353920004 2024-10-27,20:53:27.000,301,11030109,12805,0,1730062406,12976.31590737,47.87973482999951,53457.23016072 2024-10-27,20:53:28.000,301,11030085,12805,0,1730062407,12976.19465379,47.85858744000143,53457.25112208 2024-10-27,20:53:29.000,301,11030102,13165,0,1730062408,12976.11381807,47.79514526999992,53457.25112208 2024-10-27,20:53:30.000,301,11030104,12845,0,1730062409,12976.04645496999,47.759899620003125,53457.30003192 2024-10-27,20:53:31.000,301,11030117,13125,0,1730062410,12975.918465079994,47.6823591900029,53457.26509632001 2024-10-27,20:53:32.000,301,11030155,12885,0,1730062411,12975.790475189999,47.67531006000354,53457.32099328 2024-10-27,20:53:33.000,301,11030107,13125,0,1730062412,12975.642276369988,47.67531006000354,53457.34894176 2024-10-27,20:53:34.000,301,11030144,12725,0,1730062413,12975.568176959998,47.66121180000482,53457.36990312 2024-10-27,20:53:35.000,301,11030098,12965,0,1730062414,12975.440187070002,47.64711353999883,53457.38387736001 2024-10-27,20:53:36.000,301,11030131,13125,0,1730062415,12975.332406109992,47.710555710000335,53457.43977432 2024-10-27,20:53:37.000,301,11030131,12885,0,1730062416,12975.170734669991,47.73875222999777,53457.37689024 2024-10-27,20:53:38.000,301,11030130,12805,0,1730062417,12975.01579954,47.7810470100012,53457.42580008 2024-10-27,20:53:39.000,301,11030110,12885,0,1730062418,12974.90801857999,47.83039092000399,53457.43278720001 2024-10-27,20:53:40.000,301,11030069,12765,0,1730062419,12974.75308345,47.893833089998225,53457.37689024 2024-10-27,20:53:41.000,301,11030089,12965,0,1730062420,12974.70592927999,48.0277665600006,53457.481697040006 2024-10-27,20:53:42.000,301,11030113,12885,0,1730062421,12974.557730459994,48.112356120000186,53457.39086448 2024-10-27,20:53:43.000,301,11030155,12765,0,1730062422,12974.503839979989,48.24628959000256,53457.43977432 2024-10-27,20:53:44.000,301,11030081,12965,0,1730062423,12974.389322709998,48.352026540000224,53457.460735680004 2024-10-27,20:53:45.000,301,11030106,12605,0,1730062424,12974.355641159993,48.46481262000452,53457.40483872001 2024-10-27,20:53:46.000,301,11030152,12805,0,1730062425,12974.321959610003,48.60579521999898,53457.411825840005 2024-10-27,20:53:47.000,301,11030143,13085,0,1730062426,12974.355641159993,48.71858130000328,53457.42580008 2024-10-27,20:53:48.000,301,11030184,13085,0,1730062427,12974.375850089993,48.81726912000158,53457.42580008 2024-10-27,20:53:49.000,301,11030083,12885,0,1730062428,12974.409531639998,48.91595693999989,53457.42580008 2024-10-27,20:53:50.000,301,11030134,13005,0,1730062429,12974.443213189988,49.00759562999883,53457.35592888001 2024-10-27,20:53:51.000,301,11030149,12685,0,1730062430,12974.550994149999,49.11333258000377,53457.39086448 2024-10-27,20:53:52.000,301,11030106,12805,0,1730062431,12974.631829869999,49.219069530001434,53457.40483872001 2024-10-27,20:53:53.000,301,11030162,12685,0,1730062432,12974.739610829994,49.31775734999974,53457.3978516 2024-10-27,20:53:54.000,301,11030146,12845,0,1730062433,12974.8541281,49.381199520001246,53457.38387736001 2024-10-27,20:53:55.000,301,11030093,13205,0,1730062434,12974.95517275,49.46578908000083,53457.411825840005 2024-10-27,20:53:56.000,301,11030115,12685,0,1730062435,12975.02927215999,49.55037864000042,53457.41881296 2024-10-27,20:53:57.000,301,11030078,12685,0,1730062436,12975.177470980001,49.64906645999872,53457.48868416 2024-10-27,20:53:58.000,301,11030092,12885,0,1730062437,12975.224625149996,49.70545950000087,53457.4677228 2024-10-27,20:53:59.000,301,11030116,13285,0,1730062438,12975.325669799997,49.740705149997666,53457.47470992001 2024-10-27,20:54:00.000,301,11030072,13005,0,1730062439,12975.399769210002,49.7829999300011,53457.58650384 2024-10-27,20:54:01.000,301,11030108,12965,0,1730062440,12975.487341239997,49.797098189999815,53457.579516720005 2024-10-27,20:54:02.000,301,11030093,12565,0,1730062441,12975.534495409993,49.790049060000456,53457.649387920006 2024-10-27,20:54:03.000,301,11030128,13005,0,1730062442,12975.622067439988,49.790049060000456,53457.69131064001 2024-10-27,20:54:04.000,301,11030089,12885,0,1730062443,12975.655748989993,49.71955775999959,53457.698297760006 2024-10-27,20:54:05.000,301,11030056,12565,0,1730062444,12975.723112089989,49.64201732999936,53457.75419472 2024-10-27,20:54:06.000,301,11030086,12765,0,1730062445,12975.797211499994,49.59267342000385,53457.817078800006 2024-10-27,20:54:07.000,301,11030084,12765,0,1730062446,12975.830893049999,49.5362803800017,53457.83804016001 2024-10-27,20:54:08.000,301,11030086,12645,0,1730062447,12975.918465079994,49.437592560003395,53457.914898480005 2024-10-27,20:54:10.000,301,11030057,12925,0,1730062449,12976.080136519995,49.219069530001434,53457.99874392 2024-10-27,20:54:11.000,301,11030139,13285,0,1730062450,12976.140763309995,49.14152910000121,53458.061628 2024-10-27,20:54:12.000,301,11030125,12885,0,1730062451,12976.20812640999,49.05693954000162,53458.11053784 2024-10-27,20:54:13.000,301,11030113,13005,0,1730062452,12976.302434749996,49.00054649999947,53458.17342192001 2024-10-27,20:54:14.000,301,11030086,12805,0,1730062453,12976.383270469996,48.89480955000181,53458.22233176001 2024-10-27,20:54:15.000,301,11030128,13205,0,1730062454,12976.470842499992,48.8313673800003,53458.299190080004 2024-10-27,20:54:16.000,301,11030075,12725,0,1730062455,12976.585359769997,48.810219990002224,53458.26425448 2024-10-27,20:54:17.000,301,11030116,13085,0,1730062456,12976.659459180002,48.69038477999857,53458.35508704 2024-10-27,20:54:18.000,301,11030071,12845,0,1730062457,12976.740294900002,48.67628651999985,53458.417971120005 2024-10-27,20:54:19.000,301,11030070,12885,0,1730062458,12976.821130619988,48.626942610004335,53458.45989384001 2024-10-27,20:54:20.000,301,11030067,13165,0,1730062459,12976.915438959993,48.56350044000283,53458.54373928 2024-10-27,20:54:21.000,301,11030063,13125,0,1730062460,12976.976065749994,48.50710740000068,53458.5507264 2024-10-27,20:54:22.000,301,11030076,12765,0,1730062461,12976.942384199989,48.49300914000196,53458.585662000005 2024-10-27,20:54:23.000,301,11030141,12805,0,1730062462,12976.962593129989,48.45071435999853,53458.67649456001 2024-10-27,20:54:24.000,301,11030113,13005,0,1730062463,12976.955856819994,48.42956697000045,53458.71841728 2024-10-27,20:54:25.000,301,11030062,12765,0,1730062464,12976.955856819994,48.41546871000173,53458.81623696001 2024-10-27,20:54:26.000,301,11030054,12885,0,1730062465,12976.928911579998,48.44366522999917,53458.84418544001 2024-10-27,20:54:27.000,301,11029988,12845,0,1730062466,12976.868284789998,48.401370450003014,53458.89309528001 2024-10-27,20:54:28.000,301,11030123,12885,0,1730062467,12976.814394309993,48.394321320003655,53458.94200512001 2024-10-27,20:54:29.000,301,11030079,13205,0,1730062468,12976.787449069998,48.43661609999981,53458.969953600004 2024-10-27,20:54:30.000,301,11030065,12965,0,1730062469,12976.706613349997,48.45071435999853,53459.039824800006 2024-10-27,20:54:31.000,301,11030089,12845,0,1730062470,12976.659459180002,48.4859600100026,53459.01187632001 2024-10-27,20:54:32.000,301,11030034,12925,0,1730062471,12976.639250250002,48.570549570002186,53459.12367024 2024-10-27,20:54:33.000,301,11030163,12805,0,1730062472,12976.571887149992,48.59169696000026,53459.12367024 2024-10-27,20:54:34.000,301,11030122,12925,0,1730062473,12976.585359769997,48.626942610004335,53459.158605840006 2024-10-27,20:54:35.000,301,11030088,12965,0,1730062474,12976.578623460002,48.697433909997926,53459.186554320004 2024-10-27,20:54:36.000,301,11030096,12805,0,1730062475,12976.605568699997,48.760876079999434,53459.26341264 2024-10-27,20:54:37.000,301,11030031,12925,0,1730062476,12976.619041320002,48.84546563999902,53459.29136112 2024-10-27,20:54:38.000,301,11030094,12765,0,1730062477,12976.605568699997,48.86661303000437,53459.22847704001 2024-10-27,20:54:39.000,301,11030060,12965,0,1730062478,12976.672931799993,48.90185868000117,53459.284374 2024-10-27,20:54:40.000,301,11030059,13085,0,1730062479,12976.726822279998,48.95120259000396,53459.284374 2024-10-27,20:54:41.000,301,11030059,13285,0,1730062480,12976.773976449993,49.028743020004185,53459.375206560006 2024-10-27,20:54:42.000,301,11030100,12965,0,1730062481,12976.848075859998,49.09218518999842,53459.34027096 2024-10-27,20:54:43.000,301,11030123,12765,0,1730062482,12976.901966339989,49.11333258000377,53459.43809064 2024-10-27,20:54:44.000,301,11030033,12845,0,1730062483,12976.982802059989,49.10628345000441,53459.459052 2024-10-27,20:54:45.000,301,11030081,12805,0,1730062484,12977.06363777999,49.169725619998644,53459.521936080004 2024-10-27,20:54:46.000,301,11030073,12965,0,1730062485,12977.157946119994,49.212020400002075,53459.43110352 2024-10-27,20:54:47.000,301,11030090,12925,0,1730062486,12977.20510028999,49.219069530001434,53459.473026240004 2024-10-27,20:54:48.000,301,11030142,12965,0,1730062487,12977.32635386999,49.24726604999887,53459.53591032001 2024-10-27,20:54:49.000,301,11030101,12845,0,1730062488,12977.37350804,49.268413440004224,53459.542897440006 2024-10-27,20:54:50.000,301,11030057,12605,0,1730062489,12977.43413483,49.268413440004224,53459.56385880001 2024-10-27,20:54:51.000,301,11030043,12965,0,1730062490,12977.508234239991,49.30365909000102,53459.60578152 2024-10-27,20:54:52.000,301,11030063,12805,0,1730062491,12977.562124719996,49.31775734999974,53459.55687168 2024-10-27,20:54:53.000,301,11030080,12845,0,1730062492,12977.602542579996,49.35300300000381,53459.60578152 2024-10-27,20:54:54.000,301,11030112,12805,0,1730062493,12977.663169369996,49.36005213000317,53459.5987944 2024-10-27,20:54:55.000,301,11030092,13125,0,1730062494,12977.656433060001,49.395297779999964,53459.65469136001 2024-10-27,20:54:56.000,301,11030120,12685,0,1730062495,12977.730532469992,49.437592560003395,53459.64770424 2024-10-27,20:54:57.000,301,11030082,13205,0,1730062496,12977.757477710002,49.48693646999891,53459.661678480006 2024-10-27,20:54:58.000,301,11030092,12685,0,1730062497,12977.791159259992,49.50808386000426,53459.63373000001 2024-10-27,20:54:59.000,301,11030088,12645,0,1730062498,12977.845049739997,49.578575159997854,53459.6686656 2024-10-27,20:55:00.000,301,11030083,13285,0,1730062499,12977.865258669997,49.6349682,53459.71757544 2024-10-27,20:55:01.000,301,11030081,12965,0,1730062500,12977.892203909993,49.670213850004075,53459.70360120001 2024-10-27,20:55:02.000,301,11030010,12605,0,1730062501,12977.892203909993,49.77595080000174,53459.72456256 2024-10-27,20:55:03.000,301,11030093,12805,0,1730062502,12977.885467599997,49.86054036000132,53459.689626960004 2024-10-27,20:55:04.000,301,11030095,13245,0,1730062503,12977.885467599997,49.973326439998345,53459.71757544 2024-10-27,20:55:05.000,301,11030106,12925,0,1730062504,12977.892203909993,50.05791599999793,53459.710588320006 2024-10-27,20:55:06.000,301,11030114,12925,0,1730062505,12977.912412839993,50.14955469000415,53459.69661408 2024-10-27,20:55:07.000,301,11030122,12725,0,1730062506,12977.871994979992,50.22709512000438,53459.710588320006 2024-10-27,20:55:08.000,301,11030124,12885,0,1730062507,12977.858522360002,50.304635550004605,53459.71757544 2024-10-27,20:55:09.000,301,11030088,12885,0,1730062508,12977.797895570002,50.34693033000076,53459.68263984001 2024-10-27,20:55:10.000,301,11030070,12965,0,1730062509,12977.791159259992,50.424470760000986,53459.710588320006 2024-10-27,20:55:11.000,301,11030095,13205,0,1730062510,12977.737268780002,50.50201119000121,53459.7385368 2024-10-27,20:55:12.000,301,11030092,12725,0,1730062511,12977.690114609992,50.59364988000016,53459.759498160005 2024-10-27,20:55:13.000,301,11030069,12805,0,1730062512,12977.649696749992,50.62889553000423,53459.71757544 2024-10-27,20:55:14.000,301,11030069,13045,0,1730062513,12977.589069959991,50.706435960004455,53459.73154968001 2024-10-27,20:55:15.000,301,11030078,13085,0,1730062514,12977.55538841,50.74873074000061,53459.710588320006 2024-10-27,20:55:16.000,301,11030148,12765,0,1730062515,12977.51497055,50.79102552000404,53459.78744664 2024-10-27,20:55:17.000,301,11030044,12885,0,1730062516,12977.49476162,50.840369429999555,53459.76648528 2024-10-27,20:55:18.000,301,11030084,12965,0,1730062517,12977.461080069996,50.86856595000427,53459.78045952001 2024-10-27,20:55:19.000,301,11030128,12965,0,1730062518,12977.39371697,50.90381160000106,53459.808408000004 2024-10-27,20:55:20.000,301,11030081,13205,0,1730062519,12977.42739851999,50.9320081199985,53459.83635648 2024-10-27,20:55:21.000,301,11030119,12925,0,1730062520,12977.37350804,50.96020464000321,53459.80142088001 2024-10-27,20:55:22.000,301,11030093,12885,0,1730062521,12977.319617559995,50.95315551000385,53459.81539512 2024-10-27,20:55:23.000,301,11030133,12965,0,1730062522,12977.279199699995,50.97430290000193,53459.79443376 2024-10-27,20:55:24.000,301,11030080,12645,0,1730062523,12977.238781839995,51.00249941999937,53459.85033072001 2024-10-27,20:55:25.000,301,11030095,13125,0,1730062524,12977.22530921999,51.03069594000408,53459.78744664 2024-10-27,20:55:26.000,301,11030061,13045,0,1730062525,12977.157946119994,51.080039849999594,53459.857317840004 2024-10-27,20:55:27.000,301,11030109,12925,0,1730062526,12977.13100088,51.10118723999767,53459.808408000004 2024-10-27,20:55:28.000,301,11030123,12965,0,1730062527,12977.090583019999,51.16462940999918,53459.808408000004 2024-10-27,20:55:29.000,301,11030149,12845,0,1730062528,12977.050165159999,51.21397332000197,53459.83635648 2024-10-27,20:55:30.000,301,11030105,12925,0,1730062529,12977.016483609994,51.242169839999406,53459.79443376 2024-10-27,20:55:31.000,301,11030094,12885,0,1730062530,12977.070374089999,51.31971026999963,53459.81539512 2024-10-27,20:55:32.000,301,11030088,12885,0,1730062531,12977.077110399994,51.32675939999899,53459.85033072001 2024-10-27,20:55:33.000,301,11030079,12845,0,1730062532,12977.14447349999,51.32675939999899,53459.85033072001 2024-10-27,20:55:34.000,301,11030037,12965,0,1730062533,12977.2118366,51.33380852999835,53459.83635648 2024-10-27,20:55:35.000,301,11030156,13005,0,1730062534,12977.258990769995,51.31971026999963,53459.878279200006 2024-10-27,20:55:36.000,301,11030121,12925,0,1730062535,12977.319617559995,51.291513750002196,53459.857317840004 2024-10-27,20:55:37.000,301,11030064,13085,0,1730062536,12977.440871139996,51.242169839999406,53459.82238224001 2024-10-27,20:55:38.000,301,11030095,12965,0,1730062537,12977.541915789996,51.19987506000325,53459.85033072001 2024-10-27,20:55:39.000,301,11030135,12965,0,1730062538,12977.649696749992,51.17167853999854,53459.878279200006 2024-10-27,20:55:40.000,301,11030089,12925,0,1730062539,12977.730532469992,51.02364681000472,53459.83635648 2024-10-27,20:55:41.000,301,11030087,12845,0,1730062540,12977.845049739997,50.93905724999786,53459.86430496 2024-10-27,20:55:42.000,301,11030082,12885,0,1730062541,12977.919149150002,50.81922204000148,53459.829369360006 2024-10-27,20:55:43.000,301,11030115,12845,0,1730062542,12978.033666419993,50.69233769999846,53459.878279200006 2024-10-27,20:55:44.000,301,11030084,12765,0,1730062543,12978.094293209993,50.59364988000016,53459.9132148 2024-10-27,20:55:45.000,301,11030061,12685,0,1730062544,12978.188601549999,50.45971640999778,53459.94116328 2024-10-27,20:55:46.000,301,11030044,12885,0,1730062545,12978.26270095999,50.38217598000483,53459.95513752 2024-10-27,20:55:47.000,301,11030111,12765,0,1730062546,12978.33006406,50.28348815999925,53459.95513752 2024-10-27,20:55:48.000,301,11030054,12885,0,1730062547,12978.39069085,50.14955469000415,53460.01103448 2024-10-27,20:55:49.000,301,11030088,12765,0,1730062548,12978.44458132999,50.05086686999857,53459.94116328 2024-10-27,20:55:50.000,301,11030100,12845,0,1730062549,12978.538889669995,49.91693340000347,53459.96911176001 2024-10-27,20:55:51.000,301,11030093,13005,0,1730062550,12978.59278015,49.86054036000132,53460.03199584 2024-10-27,20:55:52.000,301,11030091,12845,0,1730062551,12978.660143249996,49.71955775999959,53460.045970080006 2024-10-27,20:55:53.000,301,11030051,13085,0,1730062552,12978.71403373,49.627919070000644,53460.08789280001 2024-10-27,20:55:54.000,301,11030087,12885,0,1730062553,12978.75445159,49.571526029998495,53460.12981552 2024-10-27,20:55:55.000,301,11030125,12685,0,1730062554,12978.828550999991,49.47283821000019,53460.11584128001 2024-10-27,20:55:56.000,301,11030042,12885,0,1730062555,12978.895914100001,49.40234690999932,53460.15776400001 2024-10-27,20:55:57.000,301,11030092,12885,0,1730062556,12978.949804579992,49.3248064799991,53460.164751120006 2024-10-27,20:55:58.000,301,11030069,12805,0,1730062557,12979.010431369992,49.261364310004865,53460.15077688 2024-10-27,20:55:59.000,301,11030093,13045,0,1730062558,12979.118212330002,49.18382388000464,53460.17872536 2024-10-27,20:56:00.000,301,11030105,12765,0,1730062559,12979.172102809993,49.11333258000377,53460.20667384001 2024-10-27,20:56:01.000,301,11030110,12725,0,1730062560,12979.273147459993,49.05693954000162,53460.20667384001 2024-10-27,20:56:02.000,301,11030136,12885,0,1730062561,12979.340510559989,49.028743020004185,53460.18571248001 2024-10-27,20:56:03.000,301,11030072,12765,0,1730062562,12979.401137349989,48.95825172000332,53460.262570800005 2024-10-27,20:56:04.000,301,11030065,12965,0,1730062563,12979.495445689994,48.95120259000396,53460.30449352001 2024-10-27,20:56:05.000,301,11030092,13085,0,1730062564,12979.52239092999,48.87366216000373,53460.31846776 2024-10-27,20:56:06.000,301,11030150,12805,0,1730062565,12979.54933617,48.87366216000373,53460.27654504 2024-10-27,20:56:07.000,301,11030102,12765,0,1730062566,12979.616699269995,48.83841650999966,53460.32545488001 2024-10-27,20:56:08.000,301,11030122,13005,0,1730062567,12979.657117129995,48.87366216000373,53460.31846776 2024-10-27,20:56:09.000,301,11030092,13165,0,1730062568,12979.66385343999,48.87366216000373,53460.33942912 2024-10-27,20:56:10.000,301,11030099,12885,0,1730062569,12979.65038082,48.91595693999989,53460.37436472001 2024-10-27,20:56:11.000,301,11030097,12765,0,1730062570,12979.62343557999,49.00054649999947,53460.360390480004 2024-10-27,20:56:12.000,301,11030126,13005,0,1730062571,12979.576281409994,49.028743020004185,53460.3673776 2024-10-27,20:56:13.000,301,11030139,12805,0,1730062572,12979.529127239999,49.08513605999906,53460.40930032 2024-10-27,20:56:14.000,301,11030076,12605,0,1730062573,12979.488709379999,49.162676489999285,53460.381351840006 2024-10-27,20:56:15.000,301,11030080,12965,0,1730062574,12979.428082589999,49.24726604999887,53460.4372488 2024-10-27,20:56:16.000,301,11030144,12965,0,1730062575,12979.394401039994,49.31775734999974,53460.44423592 2024-10-27,20:56:17.000,301,11030114,12965,0,1730062576,12979.380928419989,49.40234690999932,53460.49314576001 2024-10-27,20:56:18.000,301,11030119,12765,0,1730062577,12979.313565319993,49.46578908000083,53460.52109424001 2024-10-27,20:56:19.000,301,11030076,12885,0,1730062578,12979.313565319993,49.42349430000468,53460.528081360004 2024-10-27,20:56:20.000,301,11030084,12885,0,1730062579,12979.212520669993,49.46578908000083,53460.49314576001 2024-10-27,20:56:21.000,301,11030101,12805,0,1730062580,12979.246202219998,49.47988733999955,53460.49314576001 2024-10-27,20:56:22.000,301,11030097,12845,0,1730062581,12979.239465909988,49.52218212000298,53460.45821016 2024-10-27,20:56:23.000,301,11030078,12805,0,1730062582,12979.273147459993,49.5010347300049,53460.46519728 2024-10-27,20:56:24.000,301,11030073,12805,0,1730062583,12979.293356389993,49.49398559999827,53460.49314576001 2024-10-27,20:56:25.000,301,11030060,12645,0,1730062584,12979.374192109994,49.52923125000234,53460.49314576001 2024-10-27,20:56:26.000,301,11030077,13085,0,1730062585,12979.468500449999,49.52923125000234,53460.479171520004 2024-10-27,20:56:27.000,301,11030064,13085,0,1730062586,12979.54259985999,49.54332951000106,53460.49314576001 2024-10-27,20:56:28.000,301,11030104,12805,0,1730062587,12979.69079868,49.47988733999955,53460.500132880006 2024-10-27,20:56:29.000,301,11030139,12925,0,1730062588,12979.81205226,49.45873995000147,53460.55602984 2024-10-27,20:56:30.000,301,11030065,12845,0,1730062589,12979.926569529991,49.444641690002754,53460.58397832 2024-10-27,20:56:31.000,301,11030057,13005,0,1730062590,12980.101713589997,49.40939603999868,53460.5769912 2024-10-27,20:56:32.000,301,11030092,12605,0,1730062591,12980.297066580002,49.36005213000317,53460.56301696 2024-10-27,20:56:33.000,301,11030119,13085,0,1730062592,12980.411583849993,49.31070822000038,53460.597952560005 2024-10-27,20:56:34.000,301,11030076,12725,0,1730062593,12980.593464219994,49.27546257000358,53460.63987528001 2024-10-27,20:56:35.000,301,11030074,12685,0,1730062594,12980.755135659994,49.24726604999887,53460.695772240004 2024-10-27,20:56:36.000,301,11030096,12965,0,1730062595,12980.876389239995,49.18382388000464,53460.681798 2024-10-27,20:56:37.000,301,11030033,12845,0,1730062596,12981.04479698999,49.176774749998,53460.695772240004 2024-10-27,20:56:38.000,301,11030106,12725,0,1730062597,12981.219941049996,49.10628345000441,53460.7516692 2024-10-27,20:56:39.000,301,11030084,13005,0,1730062598,12981.300776769996,49.11333258000377,53460.835514640006 2024-10-27,20:56:40.000,301,11030071,13125,0,1730062599,12981.428766659992,49.06398867000098,53460.84948888 2024-10-27,20:56:41.000,301,11030090,12765,0,1730062600,12981.536547620002,49.035792150003545,53460.91237296 2024-10-27,20:56:42.000,301,11030095,12885,0,1730062601,12981.597174410002,49.00054649999947,53460.91936008 2024-10-27,20:56:43.000,301,11030069,12965,0,1730062602,12981.617383340003,48.95120259000396,53460.982244160004 2024-10-27,20:56:44.000,301,11030077,13005,0,1730062603,12981.657801199988,48.923006069999246,53461.031154000004 2024-10-27,20:56:45.000,301,11030093,12765,0,1730062604,12981.678010129988,48.90185868000117,53461.052115360006 2024-10-27,20:56:46.000,301,11030086,12845,0,1730062605,12981.664537509998,48.86661303000437,53461.04512824001 2024-10-27,20:56:47.000,301,11030101,13165,0,1730062606,12981.691482749993,48.83841650999966,53461.07307672001 2024-10-27,20:56:48.000,301,11030060,12845,0,1730062607,12981.651064889993,48.78907260000415,53461.12897368 2024-10-27,20:56:49.000,301,11030092,13125,0,1730062608,12981.644328579998,48.803170860002865,53461.219806240006 2024-10-27,20:56:50.000,301,11030087,12925,0,1730062609,12981.597174410002,48.76792520999879,53461.21281912001 2024-10-27,20:56:51.000,301,11030087,12845,0,1730062610,12981.597174410002,48.72563043000264,53461.24076760001 2024-10-27,20:56:52.000,301,11030075,13005,0,1730062611,12981.563492859997,48.69038477999857,53461.28967744001 2024-10-27,20:56:53.000,301,11030083,12925,0,1730062612,12981.529811309993,48.67628651999985,53461.24775472 2024-10-27,20:56:54.000,301,11030032,12725,0,1730062613,12981.523074999997,48.626942610004335,53461.26172896001 2024-10-27,20:56:55.000,301,11030085,12645,0,1730062614,12981.516338690002,48.584647830000904,53461.28967744001 2024-10-27,20:56:56.000,301,11030114,12965,0,1730062615,12981.536547620002,48.54940218000411,53461.28967744001 2024-10-27,20:56:57.000,301,11030078,12925,0,1730062616,12981.550020239993,48.521205659999396,53461.32461304 2024-10-27,20:56:58.000,301,11030100,13045,0,1730062617,12981.603910719998,48.45776348999789,53461.31063880001 2024-10-27,20:56:59.000,301,11030087,13045,0,1730062618,12981.664537509998,48.43661609999981,53461.268716080005 2024-10-27,20:57:00.000,301,11030096,12725,0,1730062619,12981.684746439998,48.40841958000237,53461.30365168 2024-10-27,20:57:01.000,301,11030068,12765,0,1730062620,12981.799263709989,48.387272190004296,53461.31063880001 2024-10-27,20:57:02.000,301,11030082,12925,0,1730062621,12981.92051728999,48.3731739299983,53461.35954864001 2024-10-27,20:57:03.000,301,11030104,12685,0,1730062622,12982.02829825,48.344977410000865,53461.35954864001 2024-10-27,20:57:04.000,301,11030069,12885,0,1730062623,12982.16302444999,48.352026540000224,53461.37352288 2024-10-27,20:57:05.000,301,11030085,12765,0,1730062624,12982.3314322,48.288584369998716,53461.37352288 2024-10-27,20:57:06.000,301,11030097,12845,0,1730062625,12982.466158399991,48.295633499998075,53461.42941984001 2024-10-27,20:57:07.000,301,11030057,13125,0,1730062626,12982.600884599997,48.288584369998716,53461.436406960005 2024-10-27,20:57:08.000,301,11030063,12845,0,1730062627,12982.728874489992,48.24628959000256,53461.45736832001 2024-10-27,20:57:09.000,301,11030085,12805,0,1730062628,12982.870336999993,48.225142200004484,53461.436406960005 2024-10-27,20:57:10.000,301,11030092,12805,0,1730062629,12982.984854269998,48.21809306999785,53461.47832968001 2024-10-27,20:57:11.000,301,11030103,12965,0,1730062630,12983.106107849999,48.21104393999849,53461.485316800005 2024-10-27,20:57:12.000,301,11030052,12845,0,1730062631,12983.274515599995,48.18989655000041,53461.52723952001 2024-10-27,20:57:13.000,301,11030045,12765,0,1730062632,12983.395769179995,48.168749160002335,53461.5202524 2024-10-27,20:57:14.000,301,11030048,12645,0,1730062633,12983.48334120999,48.13350350999826,53461.54820088001 2024-10-27,20:57:15.000,301,11030075,12725,0,1730062634,12983.604594789991,48.161700030002976,53461.61108496 2024-10-27,20:57:16.000,301,11030137,12885,0,1730062635,12983.685430509991,48.119405249999545,53461.62505920001 2024-10-27,20:57:17.000,301,11030108,12885,0,1730062636,12983.840365639997,48.112356120000186,53461.653007680005 2024-10-27,20:57:18.000,301,11030075,12925,0,1730062637,12983.948146599992,48.09120873000211,53461.68095616 2024-10-27,20:57:19.000,301,11030131,12885,0,1730062638,12984.055927560003,48.112356120000186,53461.71589176001 2024-10-27,20:57:20.000,301,11030046,12845,0,1730062639,12984.156972209988,48.13350350999826,53461.73685312 2024-10-27,20:57:21.000,301,11030096,13045,0,1730062640,12984.264753169999,48.09120873000211,53461.80672432 2024-10-27,20:57:22.000,301,11030055,12965,0,1730062641,12984.365797819999,48.119405249999545,53461.85563416 2024-10-27,20:57:23.000,301,11030096,12645,0,1730062642,12984.4870514,48.119405249999545,53461.890569760006 2024-10-27,20:57:24.000,301,11030129,12845,0,1730062643,12984.56115080999,48.10530699000083,53461.88358264001 2024-10-27,20:57:25.000,301,11030135,12805,0,1730062644,12984.64198652999,48.07006134000403,53461.92550536 2024-10-27,20:57:26.000,301,11030116,12925,0,1730062645,12984.68240438999,48.09120873000211,53461.988389440005 2024-10-27,20:57:27.000,301,11030080,12645,0,1730062646,12984.736294869996,48.119405249999545,53462.01633792 2024-10-27,20:57:28.000,301,11030075,12925,0,1730062647,12984.844075829991,48.04891394999868,53462.03031216001 2024-10-27,20:57:29.000,301,11030092,12645,0,1730062648,12984.837339519996,48.0277665600006,53462.09319624 2024-10-27,20:57:30.000,301,11030119,12885,0,1730062649,12984.884493689991,48.01366830000188,53462.12813184001 2024-10-27,20:57:31.000,301,11030068,12645,0,1730062650,12984.918175239996,47.96432438999909,53462.14210608 2024-10-27,20:57:32.000,301,11030093,12845,0,1730062651,12984.972065720001,47.95727525999973,53462.19800304001 2024-10-27,20:57:33.000,301,11030090,12885,0,1730062652,12984.992274650001,47.929078740002296,53462.26088712 2024-10-27,20:57:34.000,301,11030130,12885,0,1730062653,12985.012483580002,47.90088222000486,53462.26088712 2024-10-27,20:57:35.000,301,11030116,12885,0,1730062654,12985.025956199992,47.85153831000207,53462.323771200005 2024-10-27,20:57:36.000,301,11030109,12885,0,1730062655,12985.039428819997,47.83744005000335,53462.31678408001 2024-10-27,20:57:37.000,301,11030132,12925,0,1730062656,12985.019219889997,47.80924352999864,53462.38665528001 2024-10-27,20:57:38.000,301,11030099,12885,0,1730062657,12985.005747269992,47.73875222999777,53462.41460376001 2024-10-27,20:57:39.000,301,11030082,12925,0,1730062658,12984.972065720001,47.710555710000335,53462.491462080005 2024-10-27,20:57:40.000,301,11030072,12965,0,1730062659,12984.924911549992,47.62596615000075,53462.47050072 2024-10-27,20:57:41.000,301,11030131,12645,0,1730062660,12984.931647860001,47.55547484999988,53462.54735904 2024-10-27,20:57:42.000,301,11030078,12685,0,1730062661,12984.857548449996,47.45678703000158,53462.561333280006 2024-10-27,20:57:43.000,301,11030050,13085,0,1730062662,12984.81039428,47.37924660000135,53462.54735904 2024-10-27,20:57:44.000,301,11030100,12685,0,1730062663,12984.76997642,47.315804429999844,53462.52639768 2024-10-27,20:57:45.000,301,11030140,12725,0,1730062664,12984.716085939996,47.27350965000369,53462.60325600001 2024-10-27,20:57:46.000,301,11030070,12885,0,1730062665,12984.635250219995,47.21006748000218,53462.5683204 2024-10-27,20:57:47.000,301,11030104,12605,0,1730062666,12984.50726033,47.23826399999962,53462.6381916 2024-10-27,20:57:48.000,301,11030032,13125,0,1730062667,12984.46010615999,47.20301835000282,53462.63120448001 2024-10-27,20:57:49.000,301,11030104,12885,0,1730062668,12984.31864364999,47.2241657400009,53462.63120448001 2024-10-27,20:57:50.000,301,11030134,13125,0,1730062669,12984.237807929989,47.259411389997695,53462.60325600001 2024-10-27,20:57:51.000,301,11030145,12965,0,1730062670,12984.096345419988,47.315804429999844,53462.6381916 2024-10-27,20:57:52.000,301,11030088,12765,0,1730062671,12983.975091840002,47.294657040001766,53462.60325600001 2024-10-27,20:57:53.000,301,11030025,13205,0,1730062672,12983.867310879992,47.33695181999792,53462.58928176 2024-10-27,20:57:54.000,301,11030076,12845,0,1730062673,12983.725848369992,47.3228535599992,53462.610243120005 2024-10-27,20:57:55.000,301,11030148,12965,0,1730062674,12983.55070431,47.28055878000305,53462.57530752 2024-10-27,20:57:56.000,301,11030106,12885,0,1730062675,12983.40250548999,47.308755300000485,53462.58229464001 2024-10-27,20:57:57.000,301,11030093,12925,0,1730062676,12983.234097739994,47.28055878000305,53462.53338480001 2024-10-27,20:57:58.000,301,11030086,12605,0,1730062677,12983.018535819989,47.26646052000433,53462.52639768 2024-10-27,20:57:59.000,301,11030107,13045,0,1730062678,12982.856864379988,47.245313129998976,53462.50543632001 2024-10-27,20:58:00.000,301,11030145,12685,0,1730062679,12982.614357220002,47.252362259998336,53462.47050072 2024-10-27,20:58:01.000,301,11030093,12805,0,1730062680,12982.39205899,47.28055878000305,53462.428578 2024-10-27,20:58:02.000,301,11030127,12925,0,1730062681,12982.16302444999,47.3228535599992,53462.442552240005 2024-10-27,20:58:03.000,301,11030099,12845,0,1730062682,12981.927253599999,47.344000950004556,53462.33075832 2024-10-27,20:58:04.000,301,11030103,12885,0,1730062683,12981.799263709989,47.39334486000007,53462.33774544001 2024-10-27,20:58:05.000,301,11030102,12925,0,1730062684,12981.603910719998,47.4356396400035,53462.35171968 2024-10-27,20:58:06.000,301,11030085,12805,0,1730062685,12981.455711900002,47.492032679998374,53462.323771200005 2024-10-27,20:58:07.000,301,11030142,12965,0,1730062686,12981.320985699997,47.56252397999924,53462.2539 2024-10-27,20:58:08.000,301,11030129,13005,0,1730062687,12981.219941049996,47.60481876000267,53462.204990160004 2024-10-27,20:58:09.000,301,11030108,13125,0,1730062688,12981.17278688,47.703506580000976,53462.09319624 2024-10-27,20:58:10.000,301,11030112,12885,0,1730062689,12981.17278688,47.752850490003766,53462.07223488 2024-10-27,20:58:11.000,301,11030096,12805,0,1730062690,12981.273831530001,47.80924352999864,53462.07922200001 2024-10-27,20:58:12.000,301,11030107,13005,0,1730062691,12981.294040460001,47.85153831000207,53462.02332504 2024-10-27,20:58:13.000,301,11030138,12805,0,1730062692,12981.415294040002,47.91498048000358,53461.96742808 2024-10-27,20:58:14.000,301,11030149,13085,0,1730062693,12981.570229169993,47.992520910003805,53461.94646672 2024-10-27,20:58:15.000,301,11030072,12765,0,1730062694,12981.745373229998,48.03481568999996,53461.91851824 2024-10-27,20:58:16.000,301,11030136,12765,0,1730062695,12981.927253599999,48.08415960000275,53461.904544 2024-10-27,20:58:17.000,301,11030115,12765,0,1730062696,12982.16302444999,48.112356120000186,53461.91153112001 2024-10-27,20:58:18.000,301,11030061,13045,0,1730062697,12982.365113749991,48.119405249999545,53461.91851824 2024-10-27,20:58:19.000,301,11030083,13125,0,1730062698,12982.688456629992,48.10530699000083,53461.91153112001 2024-10-27,20:58:20.000,301,11030113,12605,0,1730062699,12982.998326889989,48.09120873000211,53461.96044096001 2024-10-27,20:58:21.000,301,11030139,12605,0,1730062700,12983.24083404999,48.0277665600006,53462.00236368001 2024-10-27,20:58:22.000,301,11030088,12765,0,1730062701,12983.50355013999,47.936127870001656,53462.009350800006 2024-10-27,20:58:23.000,301,11030090,12805,0,1730062702,12983.766266229992,47.86563657000079,53462.1141576 2024-10-27,20:58:24.000,301,11030069,12965,0,1730062703,12984.002037079998,47.72465396999905,53462.1141576 2024-10-27,20:58:25.000,301,11030113,13085,0,1730062704,12984.130026969993,47.61186789000203,53462.14210608 2024-10-27,20:58:26.000,301,11030118,12925,0,1730062705,12984.278225789989,47.42859051000414,53462.19101592 2024-10-27,20:58:27.000,301,11030122,12925,0,1730062706,12984.365797819999,47.28760791000241,53462.274861360005 2024-10-27,20:58:28.000,301,11030089,12765,0,1730062707,12984.42642461,47.09023226999852,53462.3587068 2024-10-27,20:58:29.000,301,11030131,12965,0,1730062708,12984.41968829999,46.892856630001916,53462.36569392001 2024-10-27,20:58:30.000,301,11030107,12925,0,1730062709,12984.433160919994,46.660235340001236,53462.47748784 2024-10-27,20:58:31.000,301,11030150,12965,0,1730062710,12984.35906150999,46.46990883000399,53462.47050072 2024-10-27,20:58:32.000,301,11030076,12565,0,1730062711,12984.35906150999,46.23728754000331,53462.53338480001 2024-10-27,20:58:33.000,301,11030086,12965,0,1730062712,12984.264753169999,46.032862770000065,53462.59626888 2024-10-27,20:58:34.000,301,11030095,12965,0,1730062713,12984.197390069989,45.814339739998104,53462.63120448001 2024-10-27,20:58:35.000,301,11030106,13005,0,1730062714,12984.150235899993,45.631062360000215,53462.708062800004 2024-10-27,20:58:36.000,301,11030061,12845,0,1730062715,12984.049191249993,45.398441069999535,53462.76395976 2024-10-27,20:58:37.000,301,11030153,12885,0,1730062716,12984.002037079998,45.23631107999972,53462.74998552001 2024-10-27,20:58:38.000,301,11030125,13045,0,1730062717,12983.941410289997,45.09532847999799,53462.777934000005 2024-10-27,20:58:39.000,301,11030123,12765,0,1730062718,12983.934673980002,44.92614935999882,53462.77094688001 2024-10-27,20:58:40.000,301,11030105,12685,0,1730062719,12983.907728739992,44.8768054500033,53462.86177944 2024-10-27,20:58:41.000,301,11030141,12965,0,1730062720,12983.900992429997,44.820412410001154,53462.875753680004 2024-10-27,20:58:42.000,301,11030156,12685,0,1730062721,12983.887519809992,44.820412410001154,53462.875753680004 2024-10-27,20:58:43.000,301,11030124,12965,0,1730062722,12983.874047190002,44.806314150002436,53462.93863776001 2024-10-27,20:58:44.000,301,11030163,12725,0,1730062723,12983.860574569997,44.85565805999795,53463.02947032 2024-10-27,20:58:45.000,301,11030115,12605,0,1730062724,12983.847101949992,44.84860892999859,53463.02947032 2024-10-27,20:58:46.000,301,11030111,13085,0,1730062725,12983.759529919997,44.82746154000051,53463.03645744001 2024-10-27,20:58:47.000,301,11030124,12845,0,1730062726,12983.685430509991,44.84860892999859,53463.10632864001 2024-10-27,20:58:48.000,301,11030124,13085,0,1730062727,12983.52375906999,44.89090371000202,53463.22510968001 2024-10-27,20:58:49.000,301,11030108,12805,0,1730062728,12983.375560249995,44.89795284000138,53463.19017408 2024-10-27,20:58:50.000,301,11030124,12925,0,1730062729,12983.22062511999,44.94729675000417,53463.17619984001 2024-10-27,20:58:51.000,301,11030147,12925,0,1730062730,12982.991590579993,44.95434588000353,53463.22510968001 2024-10-27,20:58:52.000,301,11030137,12965,0,1730062731,12982.776028660002,45.038935440003115,53463.26004528 2024-10-27,20:58:53.000,301,11030064,12845,0,1730062732,12982.567203049992,45.1235250000027,53463.24607104 2024-10-27,20:58:54.000,301,11030110,12845,0,1730062733,12982.31122327,45.23631107999972,53463.2670324 2024-10-27,20:58:55.000,301,11030122,12965,0,1730062734,12982.12260658999,45.30680238000059,53463.27401952001 2024-10-27,20:58:56.000,301,11030091,13125,0,1730062735,12981.96093514999,45.41253932999825,53463.281006640005 2024-10-27,20:58:57.000,301,11030110,12885,0,1730062736,12981.819472639989,45.56057105999935,53463.24607104 2024-10-27,20:58:58.000,301,11030114,12925,0,1730062737,12981.671273819993,45.631062360000215,53463.1971612 2024-10-27,20:58:59.000,301,11030141,13005,0,1730062738,12981.610647029993,45.77204496000195,53463.1971612 2024-10-27,20:59:00.000,301,11030135,12885,0,1730062739,12981.536547620002,45.92007669000304,53463.162225600005 2024-10-27,20:59:01.000,301,11030113,12925,0,1730062740,12981.502866069997,46.025813640000706,53463.15523848001 2024-10-27,20:59:02.000,301,11030090,13045,0,1730062741,12981.448975589992,46.09630494000157,53463.13427712001 2024-10-27,20:59:03.000,301,11030091,12805,0,1730062742,12981.415294040002,46.1738453700018,53463.13427712001 2024-10-27,20:59:04.000,301,11030121,12925,0,1730062743,12981.374876180002,46.27958231999946,53463.13427712001 2024-10-27,20:59:05.000,301,11030080,12885,0,1730062744,12981.368139869992,46.33597536000161,53463.113315760005 2024-10-27,20:59:06.000,301,11030092,12885,0,1730062745,12981.368139869992,46.37827013999777,53463.07139304 2024-10-27,20:59:07.000,301,11030122,12685,0,1730062746,12981.388348799992,46.4205649200012,53463.043444560004 2024-10-27,20:59:08.000,301,11030144,12885,0,1730062747,12981.374876180002,46.47695796000335,53463.00152184 2024-10-27,20:59:09.000,301,11030109,12845,0,1730062748,12981.422030349997,46.484007090002706,53462.93863776001 2024-10-27,20:59:10.000,301,11030152,13045,0,1730062749,12981.435502970002,46.51220361000014,53462.92466352 2024-10-27,20:59:11.000,301,11030118,12845,0,1730062750,12981.469184519992,46.51220361000014,53462.896715040006 2024-10-27,20:59:12.000,301,11030153,13005,0,1730062751,12981.496129760002,46.484007090002706,53462.875753680004 2024-10-27,20:59:13.000,301,11030117,12965,0,1730062752,12981.570229169993,46.46285970000463,53462.8827408 2024-10-27,20:59:14.000,301,11030144,12685,0,1730062753,12981.678010129988,46.46990883000399,53462.83383096 2024-10-27,20:59:15.000,301,11030149,12845,0,1730062754,12981.704955369998,46.46285970000463,53462.86177944 2024-10-27,20:59:16.000,301,11030097,12885,0,1730062755,12981.752109539993,46.4205649200012,53462.77094688001 2024-10-27,20:59:17.000,301,11030117,12885,0,1730062756,12981.772318469993,46.40646666000248,53462.80588248 2024-10-27,20:59:18.000,301,11030143,12965,0,1730062757,12981.819472639989,46.41351579000184,53462.708062800004 2024-10-27,20:59:19.000,301,11030113,12725,0,1730062758,12981.873363119994,46.32892623000225,53462.72203704001 2024-10-27,20:59:20.000,301,11030170,12885,0,1730062759,12981.859890499989,46.33597536000161,53462.69408856 2024-10-27,20:59:21.000,301,11030171,12845,0,1730062760,12981.880099429989,46.265484060000745,53462.70107568001 2024-10-27,20:59:22.000,301,11030103,12805,0,1730062761,12981.826208949999,46.251385800002026,53462.67312720001 2024-10-27,20:59:23.000,301,11030116,12805,0,1730062762,12981.758845849989,46.1738453700018,53462.64517872 2024-10-27,20:59:24.000,301,11030099,12765,0,1730062763,12981.684746439998,46.15974711000308,53462.60325600001 2024-10-27,20:59:25.000,301,11030111,13005,0,1730062764,12981.644328579998,46.15974711000308,53462.659152960005 2024-10-27,20:59:26.000,301,11030121,12925,0,1730062765,12981.529811309993,46.1738453700018,53462.61723024 2024-10-27,20:59:27.000,301,11030116,12725,0,1730062766,12981.401821419997,46.19499275999988,53462.57530752 2024-10-27,20:59:28.000,301,11030141,12925,0,1730062767,12981.287304149992,46.18794363000052,53462.54735904 2024-10-27,20:59:29.000,301,11030122,12805,0,1730062768,12981.179523189996,46.18794363000052,53462.54735904 2024-10-27,20:59:30.000,301,11030116,13125,0,1730062769,12981.038060679995,46.27958231999946,53462.51242344001 2024-10-27,20:59:31.000,301,11030089,13045,0,1730062770,12980.91007079,46.258434930001386,53462.442552240005 2024-10-27,20:59:32.000,301,11030095,12845,0,1730062771,12980.80902614,46.300729710004816,53462.372681040004 2024-10-27,20:59:33.000,301,11030120,13325,0,1730062772,12980.68103624999,46.314827970003535,53462.35171968 2024-10-27,20:59:34.000,301,11030061,13045,0,1730062773,12980.553046359993,46.39236840000376,53462.323771200005 2024-10-27,20:59:35.000,301,11030081,12885,0,1730062774,12980.438529089988,46.45581056999799,53462.28184848 2024-10-27,20:59:36.000,301,11030094,13005,0,1730062775,12980.324011819997,46.540400130004855,53462.17704168001 2024-10-27,20:59:37.000,301,11030095,12605,0,1730062776,12980.263385029997,46.58269491000101,53462.17005456001 2024-10-27,20:59:38.000,301,11030118,13005,0,1730062777,12980.162340379997,46.65318621000188,53462.07223488 2024-10-27,20:59:39.000,301,11030088,12965,0,1730062778,12980.128658829992,46.78007055000489,53462.01633792 2024-10-27,20:59:40.000,301,11030092,12685,0,1730062779,12980.094977280001,46.86466011000448,53462.009350800006 2024-10-27,20:59:41.000,301,11030117,13125,0,1730062780,12980.061295729996,46.93515140999807,53461.988389440005 2024-10-27,20:59:42.000,301,11030081,12965,0,1730062781,12980.068032039992,47.03383923000365,53461.91153112001 2024-10-27,20:59:43.000,301,11030124,12885,0,1730062782,12980.074768350001,47.069084880000446,53461.869608400004 2024-10-27,20:59:44.000,301,11030085,12805,0,1730062783,12980.155604070002,47.10433053000452,53461.904544 2024-10-27,20:59:45.000,301,11030072,13085,0,1730062784,12980.189285619992,47.132527050001954,53461.81371144001 2024-10-27,20:59:46.000,301,11030052,13125,0,1730062785,12980.270121339992,47.17482182999811,53461.80672432 2024-10-27,20:59:47.000,301,11030081,12725,0,1730062786,12980.276857650002,47.21711661000154,53461.771788720005 2024-10-27,20:59:48.000,301,11030159,12925,0,1730062787,12980.256648720002,47.259411389997695,53461.75781448 2024-10-27,20:59:49.000,301,11030053,13045,0,1730062788,12980.276857650002,47.301706170001125,53461.73685312 2024-10-27,20:59:50.000,301,11030052,12725,0,1730062789,12980.270121339992,47.294657040001766,53461.653007680005 2024-10-27,20:59:51.000,301,11030074,13125,0,1730062790,12980.243176099997,47.33695181999792,53461.69493040001 2024-10-27,20:59:52.000,301,11030078,12605,0,1730062791,12980.182549309997,47.344000950004556,53461.68794328 2024-10-27,20:59:53.000,301,11030104,12805,0,1730062792,12980.128658829992,47.38629573000071,53461.69493040001 2024-10-27,20:59:54.000,301,11030021,12605,0,1730062793,12980.014141560001,47.41449224999815,53461.64602056001 2024-10-27,20:59:55.000,301,11030088,13005,0,1730062794,12979.93330584,47.45678703000158,53461.68794328 2024-10-27,20:59:56.000,301,11030048,12765,0,1730062795,12979.778370709995,47.477934419999656,53461.555188000006 2024-10-27,20:59:57.000,301,11030069,12885,0,1730062796,12979.67058975,47.52022920000309,53461.57614936001 2024-10-27,20:59:58.000,301,11030119,12965,0,1730062797,12979.60322664999,47.492032679998374,53461.49230392 2024-10-27,20:59:59.000,301,11030107,12885,0,1730062798,12979.535863549994,47.54842572000052,53461.485316800005 2024-10-27,21:00:00.000,301,11030075,12685,0,1730062799,12979.468500449999,47.534327460001805,53461.49929104001 2024-10-27,21:00:01.000,301,11030080,12725,0,1730062800,12979.340510559989,47.541376590001164,53461.436406960005 2024-10-27,21:00:02.000,301,11030086,13125,0,1730062801,12979.300092699988,47.56252397999924,53461.40147136 2024-10-27,21:00:03.000,301,11030116,12765,0,1730062802,12979.219256979988,47.56252397999924,53461.3455744 2024-10-27,21:00:04.000,301,11030041,12765,0,1730062803,12979.145157569998,47.5695731099986,53461.2757032 2024-10-27,21:00:05.000,301,11030086,12885,0,1730062804,12979.050849229992,47.57662223999796,53461.24076760001 2024-10-27,21:00:06.000,301,11030065,12845,0,1730062805,12978.990222439992,47.61186789000203,53461.07307672001 2024-10-27,21:00:07.000,301,11030061,12845,0,1730062806,12978.970013509992,47.66121180000482,53461.12198656001 2024-10-27,21:00:08.000,301,11030121,12885,0,1730062807,12978.949804579992,47.717604839999694,53461.07307672001 2024-10-27,21:00:09.000,301,11030037,12685,0,1730062808,12978.936331960002,47.766948750002484,53461.02416688001 2024-10-27,21:00:10.000,301,11030111,12925,0,1730062809,12978.996958750002,47.85153831000207,53461.07307672001 2024-10-27,21:00:11.000,301,11030133,12965,0,1730062810,12979.010431369992,47.886783959998866,53460.89839872 2024-10-27,21:00:12.000,301,11030146,12885,0,1730062811,12979.044112919997,47.91498048000358,53460.863463120004 2024-10-27,21:00:13.000,301,11030104,12925,0,1730062812,12979.131684949993,47.97842264999781,53460.84948888 2024-10-27,21:00:14.000,301,11030056,12525,0,1730062813,12979.205784359998,47.950226130000374,53460.78660480001 2024-10-27,21:00:15.000,301,11030085,12765,0,1730062814,12979.286620079998,48.01366830000188,53460.681798 2024-10-27,21:00:16.000,301,11030081,12925,0,1730062815,12979.428082589999,47.936127870001656,53460.65384952 2024-10-27,21:00:17.000,301,11030070,12765,0,1730062816,12979.52239092999,47.92202961000294,53460.58397832 2024-10-27,21:00:18.000,301,11030131,12765,0,1730062817,12979.62343557999,47.92202961000294,53460.57000408001 2024-10-27,21:00:19.000,301,11030064,13285,0,1730062818,12979.73121654,47.86563657000079,53460.479171520004 2024-10-27,21:00:20.000,301,11030091,12925,0,1730062819,12979.838997499995,47.77399788000184,53460.48615864 2024-10-27,21:00:21.000,301,11030056,12805,0,1730062820,12979.960251079996,47.710555710000335,53460.430261680005 2024-10-27,21:00:22.000,301,11030068,12805,0,1730062821,12980.081504659996,47.62596615000075,53460.40231320001 2024-10-27,21:00:23.000,301,11030090,12965,0,1730062822,12980.175813000002,47.50613094000437,53460.430261680005 2024-10-27,21:00:24.000,301,11030120,12885,0,1730062823,12980.276857650002,47.33695181999792,53460.3673776 2024-10-27,21:00:25.000,301,11030107,12645,0,1730062824,12980.317275510002,47.1889200900041,53460.32545488001 2024-10-27,21:00:26.000,301,11030036,12965,0,1730062825,12980.337484440002,47.04088836000301,53460.27654504 2024-10-27,21:00:27.000,301,11030085,13005,0,1730062826,12980.458738019988,46.892856630001916,53460.32545488001 2024-10-27,21:00:28.000,301,11030063,12965,0,1730062827,12980.398111230003,46.716628380003385,53460.25558368001 2024-10-27,21:00:29.000,301,11030054,12725,0,1730062828,12980.431792779993,46.610891429998446,53460.25558368001 2024-10-27,21:00:30.000,301,11030067,13005,0,1730062829,12980.398111230003,46.56154752000293,53460.164751120006 2024-10-27,21:00:31.000,301,11030073,12805,0,1730062830,12980.337484440002,46.498105350001424,53460.192699600004 2024-10-27,21:00:32.000,301,11030082,12765,0,1730062831,12980.283593959997,46.45581056999799,53460.15776400001 2024-10-27,21:00:33.000,301,11030096,12805,0,1730062832,12980.303802889997,46.498105350001424,53460.164751120006 2024-10-27,21:00:34.000,301,11030043,12765,0,1730062833,12980.229703479992,46.540400130004855,53460.10885416 2024-10-27,21:00:35.000,301,11030130,12885,0,1730062834,12980.209494549992,46.57564578000165,53460.08789280001 2024-10-27,21:00:36.000,301,11030090,12645,0,1730062835,12980.135395140001,46.62498969000444,53460.01103448 2024-10-27,21:00:37.000,301,11030051,12805,0,1730062836,12980.115186210001,46.660235340001236,53459.997060240006 2024-10-27,21:00:38.000,301,11030090,12965,0,1730062837,12980.061295729996,46.723677510002744,53460.01103448 2024-10-27,21:00:39.000,301,11030074,12765,0,1730062838,12980.014141560001,46.79416881000361,53459.92020192001 2024-10-27,21:00:40.000,301,11030028,12965,0,1730062839,12979.946778459991,46.843512719999126,53459.90622768 2024-10-27,21:00:41.000,301,11030032,12685,0,1730062840,12979.926569529991,46.97039706000214,53459.86430496 2024-10-27,21:00:42.000,301,11030098,12845,0,1730062841,12979.88615166999,47.09023226999852,53459.857317840004 2024-10-27,21:00:43.000,301,11030110,13205,0,1730062842,12979.82552487999,47.132527050001954,53459.78744664 2024-10-27,21:00:44.000,301,11030113,12805,0,1730062843,12979.83226119,47.19596922000346,53459.7385368 2024-10-27,21:00:45.000,301,11030085,12765,0,1730062844,12979.818788569995,47.23121487000026,53459.71757544 2024-10-27,21:00:46.000,301,11030103,12765,0,1730062845,12979.81205226,47.28055878000305,53459.67565272 2024-10-27,21:00:47.000,301,11030100,12605,0,1730062846,12979.778370709995,47.32990268999856,53459.62674288 2024-10-27,21:00:48.000,301,11030106,13085,0,1730062847,12979.76489808999,47.351050080003915,53459.63373000001 2024-10-27,21:00:49.000,301,11030071,12885,0,1730062848,12979.74468915999,47.40039398999943,53459.58482016001 2024-10-27,21:00:50.000,301,11030065,12965,0,1730062849,12979.737952849995,47.44268877000286,53459.521936080004 2024-10-27,21:00:51.000,301,11030110,13045,0,1730062850,12979.70427129999,47.484983549999015,53459.521936080004 2024-10-27,21:00:52.000,301,11030120,12605,0,1730062851,12979.677326059995,47.477934419999656,53459.50097472 2024-10-27,21:00:53.000,301,11030074,12925,0,1730062852,12979.64364450999,47.51318007000373,53459.493987600006 2024-10-27,21:00:54.000,301,11030079,12605,0,1730062853,12979.65038082,47.57662223999796,53459.48700048001 2024-10-27,21:00:55.000,301,11030105,13045,0,1730062854,12979.616699269995,47.62596615000075,53459.41014216 2024-10-27,21:00:56.000,301,11030114,12685,0,1730062855,12979.63017189,47.654162669998186,53459.48001336 2024-10-27,21:00:57.000,301,11030098,12965,0,1730062856,12979.58301771999,47.72465396999905,53459.43809064 2024-10-27,21:00:58.000,301,11030122,12885,0,1730062857,12979.60322664999,47.766948750002484,53459.38219368 2024-10-27,21:00:59.000,301,11030101,12845,0,1730062858,12979.616699269995,47.77399788000184,53459.36123232 2024-10-27,21:01:00.000,301,11030050,12965,0,1730062859,12979.65038082,47.80924352999864,53459.375206560006 2024-10-27,21:01:01.000,301,11030063,12765,0,1730062860,12979.657117129995,47.83744005000335,53459.41712928001 2024-10-27,21:01:02.000,301,11030093,12925,0,1730062861,12979.697534989995,47.87973482999951,53459.36821944001 2024-10-27,21:01:03.000,301,11030100,12645,0,1730062862,12979.74468915999,47.91498048000358,53459.36123232 2024-10-27,21:01:04.000,301,11030059,12765,0,1730062863,12979.81205226,47.936127870001656,53459.36123232 2024-10-27,21:01:05.000,301,11030123,12805,0,1730062864,12979.85247012,47.992520910003805,53459.34725808001 2024-10-27,21:01:06.000,301,11030094,13005,0,1730062865,12980.000668939996,48.0277665600006,53459.33328384 2024-10-27,21:01:07.000,301,11030099,12925,0,1730062866,12980.020877869996,48.09120873000211,53459.34027096 2024-10-27,21:01:08.000,301,11030111,12845,0,1730062867,12980.081504659996,48.10530699000083,53459.3891808 2024-10-27,21:01:09.000,301,11030058,13045,0,1730062868,12980.135395140001,48.161700030002976,53459.305335360004 2024-10-27,21:01:10.000,301,11030086,12525,0,1730062869,12980.175813000002,48.18989655000041,53459.34725808001 2024-10-27,21:01:11.000,301,11030111,12725,0,1730062870,12980.263385029997,48.2392404600032,53459.34027096 2024-10-27,21:01:12.000,301,11030117,12845,0,1730062871,12980.276857650002,48.30268263000471,53459.31930960001 2024-10-27,21:01:13.000,301,11030050,12725,0,1730062872,12980.290330269992,48.28153523999936,53459.375206560006 2024-10-27,21:01:14.000,301,11030059,13205,0,1730062873,12980.317275510002,48.288584369998716,53459.36821944001 2024-10-27,21:01:15.000,301,11030078,12725,0,1730062874,12980.263385029997,48.32383002000279,53459.34725808001 2024-10-27,21:01:16.000,301,11030062,12845,0,1730062875,12980.202758239997,48.352026540000224,53459.375206560006 2024-10-27,21:01:17.000,301,11030115,12765,0,1730062876,12980.169076689992,48.359075669999584,53459.354245200004 2024-10-27,21:01:18.000,301,11030098,12725,0,1730062877,12980.175813000002,48.30973176000407,53459.31930960001 2024-10-27,21:01:19.000,301,11030075,12845,0,1730062878,12980.115186210001,48.337928280001506,53459.38219368 2024-10-27,21:01:20.000,301,11030117,12925,0,1730062879,12980.074768350001,48.31678089000343,53459.36123232 2024-10-27,21:01:21.000,301,11030074,12845,0,1730062880,12980.014141560001,48.30973176000407,53459.33328384 2024-10-27,21:01:22.000,301,11030053,12765,0,1730062881,12979.919833219996,48.28153523999936,53459.31232248 2024-10-27,21:01:23.000,301,11030112,12845,0,1730062882,12979.87267905,48.30973176000407,53459.284374 2024-10-27,21:01:24.000,301,11030087,12965,0,1730062883,12979.76489808999,48.32383002000279,53459.22847704001 2024-10-27,21:01:25.000,301,11030082,12845,0,1730062884,12979.697534989995,48.36612479999894,53459.22847704001 2024-10-27,21:01:26.000,301,11030104,13005,0,1730062885,12979.64364450999,48.44366522999917,53459.22847704001 2024-10-27,21:01:27.000,301,11030106,12765,0,1730062886,12979.616699269995,48.47186175000388,53459.2145028 2024-10-27,21:01:28.000,301,11030084,12885,0,1730062887,12979.576281409994,48.521205659999396,53459.17956720001 2024-10-27,21:01:29.000,301,11030125,12965,0,1730062888,12979.62343557999,48.577598700001545,53459.17258008 2024-10-27,21:01:30.000,301,11030088,13005,0,1730062889,12979.63017189,48.626942610004335,53459.09572176 2024-10-27,21:01:31.000,301,11030082,12885,0,1730062890,12979.64364450999,48.66923739000049,53459.04681192 2024-10-27,21:01:32.000,301,11030082,12845,0,1730062891,12979.697534989995,48.71153217000392,53459.0048892 2024-10-27,21:01:33.000,301,11030088,12965,0,1730062892,12979.75142547,48.73972869000136,53458.94200512001 2024-10-27,21:01:34.000,301,11030084,12605,0,1730062893,12979.83226119,48.78202347000479,53458.94899224 2024-10-27,21:01:35.000,301,11030054,13085,0,1730062894,12979.940042149996,48.810219990002224,53458.92803088 2024-10-27,21:01:36.000,301,11030070,12765,0,1730062895,12980.007405249991,48.83841650999966,53458.88610816 2024-10-27,21:01:37.000,301,11030095,12645,0,1730062896,12980.047823109991,48.83841650999966,53458.86514680001 2024-10-27,21:01:38.000,301,11030085,13045,0,1730062897,12980.054559420001,48.84546563999902,53458.81623696001 2024-10-27,21:01:39.000,301,11030068,12965,0,1730062898,12980.074768350001,48.84546563999902,53458.872133920006 2024-10-27,21:01:40.000,301,11030085,13045,0,1730062899,12980.054559420001,48.8313673800003,53458.851172560004 2024-10-27,21:01:41.000,301,11030085,12805,0,1730062900,12980.041086799996,48.796121730003506,53458.89309528001 2024-10-27,21:01:42.000,301,11030116,12725,0,1730062901,12979.980460009996,48.76792520999879,53458.87912104 2024-10-27,21:01:43.000,301,11030090,12765,0,1730062902,12979.859206429996,48.72563043000264,53458.80924984 2024-10-27,21:01:44.000,301,11030080,12845,0,1730062903,12979.778370709995,48.66218826000113,53458.86514680001 2024-10-27,21:01:45.000,301,11030105,12885,0,1730062904,12979.67058975,48.64104087000305,53458.9000824 2024-10-27,21:01:46.000,301,11030088,12965,0,1730062905,12979.576281409994,48.584647830000904,53458.89309528001 2024-10-27,21:01:47.000,301,11030108,12685,0,1730062906,12979.488709379999,48.56350044000283,53458.83719832 2024-10-27,21:01:48.000,301,11030139,12765,0,1730062907,12979.421346279989,48.54235305000475,53458.802262720004 2024-10-27,21:01:49.000,301,11030112,12885,0,1730062908,12979.347246869998,48.49300914000196,53458.79527560001 2024-10-27,21:01:50.000,301,11030069,12805,0,1730062909,12979.320301629989,48.46481262000452,53458.78828848 2024-10-27,21:01:51.000,301,11030098,12765,0,1730062910,12979.374192109994,48.50710740000068,53458.823224080006 2024-10-27,21:01:52.000,301,11030126,12845,0,1730062911,12979.394401039994,48.4859600100026,53458.8302112 2024-10-27,21:01:53.000,301,11030079,12925,0,1730062912,12979.428082589999,48.46481262000452,53458.80924984 2024-10-27,21:01:54.000,301,11030102,12965,0,1730062913,12979.556072479994,48.46481262000452,53458.802262720004 2024-10-27,21:01:55.000,301,11030134,13045,0,1730062914,12979.68406236999,48.4859600100026,53458.80924984 2024-10-27,21:01:56.000,301,11030092,12805,0,1730062915,12979.80531594999,48.40841958000237,53458.78828848 2024-10-27,21:01:57.000,301,11030080,13045,0,1730062916,12980.007405249991,48.337928280001506,53458.79527560001 2024-10-27,21:01:58.000,301,11030092,12925,0,1730062917,12980.135395140001,48.295633499998075,53458.802262720004 2024-10-27,21:01:59.000,301,11030083,12765,0,1730062918,12980.270121339992,48.175798290001694,53458.823224080006 2024-10-27,21:02:00.000,301,11030099,13085,0,1730062919,12980.438529089988,48.13350350999826,53458.78828848 2024-10-27,21:02:01.000,301,11030078,12765,0,1730062920,12980.559782669989,48.01366830000188,53458.85815968 2024-10-27,21:02:02.000,301,11030109,12965,0,1730062921,12980.660827319989,47.90793135000422,53458.84418544001 2024-10-27,21:02:03.000,301,11030021,12965,0,1730062922,12980.76860828,47.82334179000463,53458.9000824 2024-10-27,21:02:04.000,301,11030075,13125,0,1730062923,12980.86291661999,47.717604839999694,53458.87912104 2024-10-27,21:02:05.000,301,11030111,13005,0,1730062924,12980.88312554999,47.62596615000075,53458.94899224 2024-10-27,21:02:06.000,301,11030068,12885,0,1730062925,12980.957224959995,47.534327460001805,53458.990914960006 2024-10-27,21:02:07.000,301,11030082,12845,0,1730062926,12981.017851749995,47.4708852900003,53458.969953600004 2024-10-27,21:02:08.000,301,11030126,12845,0,1730062927,12981.07174223,47.365148340002634,53459.10969600001 2024-10-27,21:02:09.000,301,11030089,12885,0,1730062928,12981.098687469996,47.26646052000433,53459.018863440004 2024-10-27,21:02:10.000,301,11030146,12885,0,1730062929,12981.199732119996,47.1889200900041,53459.088734640005 2024-10-27,21:02:11.000,301,11030045,12845,0,1730062930,12981.199732119996,47.10433053000452,53459.06777328 2024-10-27,21:02:12.000,301,11030121,13045,0,1730062931,12981.219941049996,47.0126918399983,53459.11668312 2024-10-27,21:02:13.000,301,11030062,12605,0,1730062932,12981.240149979996,46.93515140999807,53459.09572176 2024-10-27,21:02:14.000,301,11030081,12845,0,1730062933,12981.280567839996,46.8787583700032,53459.13065736001 2024-10-27,21:02:15.000,301,11030093,12805,0,1730062934,12981.179523189996,46.78007055000489,53459.088734640005 2024-10-27,21:02:16.000,301,11030087,12645,0,1730062935,12981.17278688,46.78007055000489,53459.088734640005 2024-10-27,21:02:17.000,301,11030089,12965,0,1730062936,12981.09195116,46.74482490000082,53459.137644480004 2024-10-27,21:02:18.000,301,11030104,12845,0,1730062937,12981.03132437,46.74482490000082,53459.13065736001 2024-10-27,21:02:19.000,301,11030081,13005,0,1730062938,12980.98417019999,46.74482490000082,53459.08174752001 2024-10-27,21:02:20.000,301,11030059,12765,0,1730062939,12980.92354340999,46.77302141999826,53459.0747604 2024-10-27,21:02:21.000,301,11030108,12765,0,1730062940,12980.84270768999,46.80826707000233,53459.08174752001 2024-10-27,21:02:22.000,301,11030070,12525,0,1730062941,12980.856180309995,46.843512719999126,53459.039824800006 2024-10-27,21:02:23.000,301,11030107,12725,0,1730062942,12980.849444,46.86466011000448,53459.02585056 2024-10-27,21:02:24.000,301,11030096,12765,0,1730062943,12980.86291661999,46.892856630001916,53458.99790208 2024-10-27,21:02:25.000,301,11030066,12805,0,1730062944,12980.876389239995,46.93515140999807,53458.935018 2024-10-27,21:02:26.000,301,11030108,12925,0,1730062945,12980.91007079,46.99859357999958,53458.87912104 2024-10-27,21:02:27.000,301,11030108,12965,0,1730062946,12981.017851749995,46.99859357999958,53458.83719832 2024-10-27,21:02:28.000,301,11030100,13125,0,1730062947,12981.118896399996,47.019740969997656,53458.872133920006 2024-10-27,21:02:29.000,301,11030110,12605,0,1730062948,12981.213204740001,47.019740969997656,53458.84418544001 2024-10-27,21:02:30.000,301,11030111,12645,0,1730062949,12981.307513079992,47.076134009999805,53458.78828848 2024-10-27,21:02:31.000,301,11030097,12765,0,1730062950,12981.435502970002,47.083183139999164,53458.81623696001 2024-10-27,21:02:32.000,301,11030135,12965,0,1730062951,12981.516338690002,47.10433053000452,53458.73937864 2024-10-27,21:02:33.000,301,11030071,13045,0,1730062952,12981.630855959993,47.13957618000131,53458.72540440001 2024-10-27,21:02:34.000,301,11030085,13005,0,1730062953,12981.678010129988,47.16777269999875,53458.69745592001 2024-10-27,21:02:35.000,301,11030137,12805,0,1730062954,12981.785791089998,47.19596922000346,53458.74636576001 2024-10-27,21:02:36.000,301,11030119,12965,0,1730062955,12981.832945259994,47.252362259998336,53458.683481680004 2024-10-27,21:02:37.000,301,11030078,12885,0,1730062956,12981.94072621999,47.245313129998976,53458.6904688 2024-10-27,21:02:38.000,301,11030150,12885,0,1730062957,12981.94072621999,47.26646052000433,53458.64854608001 2024-10-27,21:02:39.000,301,11030072,13125,0,1730062958,12981.98114407999,47.358099210003274,53458.6904688 2024-10-27,21:02:40.000,301,11030099,12885,0,1730062959,12981.994616699994,47.33695181999792,53458.67649456001 2024-10-27,21:02:41.000,301,11030062,12965,0,1730062960,12982.055243489995,47.37219747000199,53458.66950744 2024-10-27,21:02:42.000,301,11030085,12805,0,1730062961,12982.10239765999,47.351050080003915,53458.634571840004 2024-10-27,21:02:43.000,301,11030098,13285,0,1730062962,12982.16976076,47.37924660000135,53458.59963624 2024-10-27,21:02:44.000,301,11030104,12845,0,1730062963,12982.23038755,47.294657040001766,53458.61361048 2024-10-27,21:02:45.000,301,11030050,12565,0,1730062964,12982.25059648,47.308755300000485,53458.66252032 2024-10-27,21:02:46.000,301,11030145,13005,0,1730062965,12982.317959579996,47.294657040001766,53458.66950744 2024-10-27,21:02:47.000,301,11030137,12805,0,1730062966,12982.365113749991,47.26646052000433,53458.66252032 2024-10-27,21:02:48.000,301,11030110,12845,0,1730062967,12982.405531609991,47.21006748000218,53458.66950744 2024-10-27,21:02:49.000,301,11030130,12725,0,1730062968,12982.39205899,47.17482182999811,53458.62758472001 2024-10-27,21:02:50.000,301,11030110,12765,0,1730062969,12982.425740539991,47.14662531000067,53458.69745592001 2024-10-27,21:02:51.000,301,11030091,12685,0,1730062970,12982.385322679991,47.21711661000154,53458.73239152 2024-10-27,21:02:52.000,301,11030122,12605,0,1730062971,12982.39205899,47.16072356999939,53458.64155896 2024-10-27,21:02:53.000,301,11030088,12925,0,1730062972,12982.358377439996,47.17482182999811,53458.753352880005 2024-10-27,21:02:54.000,301,11030128,12805,0,1730062973,12982.3314322,47.23121487000026,53458.71841728 2024-10-27,21:02:55.000,301,11030122,12925,0,1730062974,12982.25059648,47.259411389997695,53458.76034 2024-10-27,21:02:56.000,301,11030118,12725,0,1730062975,12982.216914929995,47.308755300000485,53458.66252032 2024-10-27,21:02:57.000,301,11030087,13045,0,1730062976,12982.1293429,47.358099210003274,53458.73239152 2024-10-27,21:02:58.000,301,11030064,12805,0,1730062977,12982.055243489995,47.40744311999879,53458.67649456001 2024-10-27,21:02:59.000,301,11030085,12645,0,1730062978,12982.00135300999,47.45678703000158,53458.71841728 2024-10-27,21:03:00.000,301,11030121,12765,0,1730062979,12981.94072621999,47.484983549999015,53458.76732712 2024-10-27,21:03:01.000,301,11030127,13125,0,1730062980,12981.866626809999,47.477934419999656,53458.77431424001 2024-10-27,21:03:02.000,301,11030096,12885,0,1730062981,12981.819472639989,47.492032679998374,53458.73937864 2024-10-27,21:03:03.000,301,11030070,12925,0,1730062982,12981.758845849989,47.51318007000373,53458.753352880005 2024-10-27,21:03:04.000,301,11030058,12605,0,1730062983,12981.711691679993,47.51318007000373,53458.704443040006 2024-10-27,21:03:05.000,301,11030113,13045,0,1730062984,12981.671273819993,47.46383616000094,53458.73239152 2024-10-27,21:03:06.000,301,11030120,13045,0,1730062985,12981.610647029993,47.492032679998374,53458.72540440001 2024-10-27,21:03:07.000,301,11030156,12845,0,1730062986,12981.496129760002,47.50613094000437,53458.704443040006 2024-10-27,21:03:08.000,301,11030072,12965,0,1730062987,12981.469184519992,47.51318007000373,53458.6904688 2024-10-27,21:03:09.000,301,11030084,12765,0,1730062988,12981.415294040002,47.52022920000309,53458.683481680004 2024-10-27,21:03:10.000,301,11030099,12925,0,1730062989,12981.361403559997,47.534327460001805,53458.72540440001 2024-10-27,21:03:11.000,301,11030104,13085,0,1730062990,12981.280567839996,47.55547484999988,53458.66950744 2024-10-27,21:03:12.000,301,11030106,13005,0,1730062991,12981.280567839996,47.60481876000267,53458.655533200006 2024-10-27,21:03:13.000,301,11030111,12805,0,1730062992,12981.287304149992,47.61186789000203,53458.64155896 2024-10-27,21:03:14.000,301,11030128,12765,0,1730062993,12981.280567839996,47.62596615000075,53458.585662000005 2024-10-27,21:03:15.000,301,11030094,12965,0,1730062994,12981.267095219991,47.654162669998186,53458.59963624 2024-10-27,21:03:16.000,301,11030139,12885,0,1730062995,12981.280567839996,47.67531006000354,53458.54373928 2024-10-27,21:03:17.000,301,11030136,12925,0,1730062996,12981.361403559997,47.68940832000226,53458.536752160006 2024-10-27,21:03:18.000,301,11030035,12925,0,1730062997,12981.496129760002,47.73170309999841,53458.536752160006 2024-10-27,21:03:19.000,301,11030113,13005,0,1730062998,12981.543283929997,47.717604839999694,53458.536752160006 2024-10-27,21:03:20.000,301,11030085,12925,0,1730062999,12981.644328579998,47.74580136000441,53458.56470064 2024-10-27,21:03:21.000,301,11030138,12845,0,1730063000,12981.806000019998,47.752850490003766,53458.5507264 2024-10-27,21:03:22.000,301,11030119,12685,0,1730063001,12981.954198839994,47.78809614000056,53458.56470064 2024-10-27,21:03:23.000,301,11030039,12685,0,1730063002,12982.12260658999,47.766948750002484,53458.56470064 2024-10-27,21:03:24.000,301,11030070,13125,0,1730063003,12982.26406909999,47.78809614000056,53458.57168776 2024-10-27,21:03:25.000,301,11030115,12965,0,1730063004,12982.513312570001,47.79514526999992,53458.56470064 2024-10-27,21:03:26.000,301,11030092,12805,0,1730063005,12982.674984010002,47.77399788000184,53458.585662000005 2024-10-27,21:03:27.000,301,11030105,13125,0,1730063006,12982.930963789993,47.77399788000184,53458.69745592001 2024-10-27,21:03:28.000,301,11030064,12845,0,1730063007,12983.079162609989,47.7810470100012,53458.683481680004 2024-10-27,21:03:29.000,301,11030110,12965,0,1730063008,12983.234097739994,47.77399788000184,53458.66252032 2024-10-27,21:03:30.000,301,11030104,12805,0,1730063009,12983.42945073,47.766948750002484,53458.69745592001 2024-10-27,21:03:31.000,301,11030084,12845,0,1730063010,12983.54396799999,47.766948750002484,53458.73937864 2024-10-27,21:03:32.000,301,11030100,12805,0,1730063011,12983.725848369992,47.759899620003125,53458.77431424001 2024-10-27,21:03:33.000,301,11030058,12965,0,1730063012,12983.833629330002,47.752850490003766,53458.802262720004 2024-10-27,21:03:34.000,301,11030093,12645,0,1730063013,12983.948146599992,47.7810470100012,53458.851172560004 2024-10-27,21:03:35.000,301,11030067,13085,0,1730063014,12984.069400179993,47.79514526999992,53458.85815968 2024-10-27,21:03:36.000,301,11030136,12685,0,1730063015,12984.204126379998,47.77399788000184,53458.88610816 2024-10-27,21:03:37.000,301,11030103,12605,0,1730063016,12984.33885257999,47.78809614000056,53458.92803088 2024-10-27,21:03:38.000,301,11030131,12965,0,1730063017,12984.493787709995,47.816292659998,53458.98392784001 2024-10-27,21:03:39.000,301,11030145,12885,0,1730063018,12984.635250219995,47.79514526999992,53459.039824800006 2024-10-27,21:03:40.000,301,11030097,12965,0,1730063019,12984.83060321,47.766948750002484,53459.039824800006 2024-10-27,21:03:41.000,301,11030105,12565,0,1730063020,12985.012483580002,47.78809614000056,53459.09572176 2024-10-27,21:03:42.000,301,11030133,12605,0,1730063021,12985.180891329997,47.703506580000976,53459.12367024 2024-10-27,21:03:43.000,301,11030035,12765,0,1730063022,12985.396453249989,47.68940832000226,53459.16559296 2024-10-27,21:03:44.000,301,11030097,12645,0,1730063023,12985.564860999999,47.67531006000354,53459.23546416 2024-10-27,21:03:45.000,301,11030135,12845,0,1730063024,12985.78042291999,47.60481876000267,53459.284374 2024-10-27,21:03:46.000,301,11030118,12925,0,1730063025,12986.022930079991,47.54842572000052,53459.305335360004 2024-10-27,21:03:47.000,301,11030145,13045,0,1730063026,12986.204810449992,47.50613094000437,53459.36821944001 2024-10-27,21:03:48.000,301,11030078,12845,0,1730063027,12986.393427130002,47.40744311999879,53459.36123232 2024-10-27,21:03:49.000,301,11030115,12885,0,1730063028,12986.622461669998,47.344000950004556,53459.473026240004 2024-10-27,21:03:50.000,301,11030125,13165,0,1730063029,12986.87844144999,47.294657040001766,53459.50796184 2024-10-27,21:03:51.000,301,11030112,12765,0,1730063030,12987.134421229995,47.21711661000154,53459.61276864001 2024-10-27,21:03:52.000,301,11030136,13125,0,1730063031,12987.329774220001,47.16777269999875,53459.62674288 2024-10-27,21:03:53.000,301,11030100,12845,0,1730063032,12987.518390899997,47.083183139999164,53459.6686656 2024-10-27,21:03:54.000,301,11030128,12725,0,1730063033,12987.740689129998,46.99154445000022,53459.78744664 2024-10-27,21:03:55.000,301,11030118,12605,0,1730063034,12988.01687783999,46.942200540004706,53459.78045952001 2024-10-27,21:03:56.000,301,11030133,13005,0,1730063035,12988.27959392999,46.86466011000448,53459.88526632 2024-10-27,21:03:57.000,301,11030152,12845,0,1730063036,12988.542310019991,46.78007055000489,53459.96212464 2024-10-27,21:03:58.000,301,11030105,12685,0,1730063037,12988.825235039993,46.70253012000467,53459.96911176001 2024-10-27,21:03:59.000,301,11030084,12805,0,1730063038,12989.141841609999,46.6320388200038,53460.10885416 2024-10-27,21:04:00.000,301,11030124,12885,0,1730063039,12989.370876149995,46.58269491000101,53460.164751120006 2024-10-27,21:04:01.000,301,11030111,13085,0,1730063040,12989.606647,46.540400130004855,53460.26955792 2024-10-27,21:04:02.000,301,11030117,12965,0,1730063041,12989.815472609997,46.498105350001424,53460.33942912 2024-10-27,21:04:03.000,301,11030170,13085,0,1730063042,12990.037770839997,46.46285970000463,53460.430261680005 2024-10-27,21:04:04.000,301,11030086,12845,0,1730063043,12990.273541689989,46.46285970000463,53460.528081360004 2024-10-27,21:04:05.000,301,11030096,13085,0,1730063044,12990.448685749994,46.441712309999275,53460.56301696 2024-10-27,21:04:06.000,301,11030059,12845,0,1730063045,12990.61709349999,46.42761405000056,53460.695772240004 2024-10-27,21:04:07.000,301,11030111,12805,0,1730063046,12990.792237559996,46.45581056999799,53460.7516692 2024-10-27,21:04:08.000,301,11030082,12845,0,1730063047,12990.900018519991,46.46285970000463,53460.82852752001 2024-10-27,21:04:09.000,301,11030111,12965,0,1730063048,12991.001063169992,46.50515448000078,53460.933334320005 2024-10-27,21:04:10.000,301,11030075,12765,0,1730063049,12991.061689959992,46.55449839000357,53460.99621840001 2024-10-27,21:04:11.000,301,11030069,12925,0,1730063050,12991.122316749992,46.53335099999822,53461.101025200005 2024-10-27,21:04:12.000,301,11030088,12925,0,1730063051,12991.142525679992,46.56859665000229,53461.11499944 2024-10-27,21:04:13.000,301,11030077,12965,0,1730063052,12991.102107819992,46.60384229999909,53461.198844880004 2024-10-27,21:04:14.000,301,11030098,13085,0,1730063053,12991.007799480001,46.58974404000037,53461.28269032 2024-10-27,21:04:15.000,301,11030151,12965,0,1730063054,12990.980854239991,46.63908795000316,53461.38051000001 2024-10-27,21:04:16.000,301,11030117,12845,0,1730063055,12990.84612804,46.674333599999954,53461.44339408 2024-10-27,21:04:17.000,301,11030093,12965,0,1730063056,12990.72487446,46.716628380003385,53461.49929104001 2024-10-27,21:04:18.000,301,11030090,12885,0,1730063057,12990.630566119995,46.80121794000297,53461.62505920001 2024-10-27,21:04:19.000,301,11030120,12805,0,1730063058,12990.468894679994,46.850561849998485,53461.5901236 2024-10-27,21:04:20.000,301,11030139,12845,0,1730063059,12990.313959549989,46.92105314999935,53461.701917520004 2024-10-27,21:04:21.000,301,11030136,12965,0,1730063060,12990.159024419998,46.97039706000214,53461.722878880006 2024-10-27,21:04:22.000,301,11030099,12725,0,1730063061,12989.977144049997,47.083183139999164,53461.75781448 2024-10-27,21:04:23.000,301,11030111,12925,0,1730063062,12989.781791059992,47.15367444000003,53461.76480160001 2024-10-27,21:04:24.000,301,11030135,12605,0,1730063063,12989.572965449996,47.20301835000282,53461.78576296 2024-10-27,21:04:25.000,301,11030115,12925,0,1730063064,12989.36413984,47.252362259998336,53461.82768568 2024-10-27,21:04:26.000,301,11030113,12765,0,1730063065,12989.182259469999,47.315804429999844,53461.84864704 2024-10-27,21:04:27.000,301,11030128,12725,0,1730063066,12989.013851719988,47.37924660000135,53461.86262128001 2024-10-27,21:04:28.000,301,11030152,13125,0,1730063067,12988.831971350002,47.42859051000414,53461.85563416 2024-10-27,21:04:29.000,301,11030179,12805,0,1730063068,12988.643354669992,47.4356396400035,53461.88358264001 2024-10-27,21:04:30.000,301,11030113,12885,0,1730063069,12988.501892159991,47.484983549999015,53461.869608400004 2024-10-27,21:04:31.000,301,11030093,13045,0,1730063070,12988.40758382,47.50613094000437,53461.85563416 2024-10-27,21:04:32.000,301,11030137,12965,0,1730063071,12988.26612131,47.51318007000373,53461.89755688 2024-10-27,21:04:33.000,301,11030141,13285,0,1730063072,12988.151604039995,47.534327460001805,53461.83467280001 2024-10-27,21:04:34.000,301,11030098,12725,0,1730063073,12988.1246588,47.55547484999988,53461.84864704 2024-10-27,21:04:35.000,301,11030115,12925,0,1730063074,12988.050559389994,47.527278330002446,53461.87659552 2024-10-27,21:04:36.000,301,11030078,12925,0,1730063075,12988.023614149999,47.534327460001805,53461.869608400004 2024-10-27,21:04:37.000,301,11030103,12805,0,1730063076,12987.956251049989,47.49908180999773,53461.841659920006 2024-10-27,21:04:38.000,301,11030100,12605,0,1730063077,12987.942778429999,47.541376590001164,53461.86262128001 2024-10-27,21:04:39.000,301,11030065,12885,0,1730063078,12987.909096879994,47.527278330002446,53461.88358264001 2024-10-27,21:04:40.000,301,11030078,12725,0,1730063079,12987.882151639998,47.541376590001164,53461.820698560005 2024-10-27,21:04:41.000,301,11030080,12765,0,1730063080,12987.909096879994,47.541376590001164,53461.87659552 2024-10-27,21:04:42.000,301,11030035,13005,0,1730063081,12987.875415329989,47.534327460001805,53461.890569760006 2024-10-27,21:04:43.000,301,11030118,12885,0,1730063082,12987.861942709998,47.527278330002446,53461.904544 2024-10-27,21:04:44.000,301,11030076,12805,0,1730063083,12987.821524849998,47.54842572000052,53461.95345384 2024-10-27,21:04:45.000,301,11030129,13045,0,1730063084,12987.801315919998,47.54842572000052,53461.91153112001 2024-10-27,21:04:46.000,301,11030102,12965,0,1730063085,12987.754161749988,47.55547484999988,53461.91851824 2024-10-27,21:04:47.000,301,11030110,12725,0,1730063086,12987.760898059998,47.55547484999988,53462.01633792 2024-10-27,21:04:48.000,301,11030130,12605,0,1730063087,12987.747425439993,47.57662223999796,53461.99537656 2024-10-27,21:04:49.000,301,11030041,12765,0,1730063088,12987.700271269998,47.583671370004595,53461.99537656 2024-10-27,21:04:50.000,301,11030089,12965,0,1730063089,12987.673326030002,47.541376590001164,53461.99537656 2024-10-27,21:04:51.000,301,11030038,12845,0,1730063090,12987.700271269998,47.50613094000437,53462.058260640006 2024-10-27,21:04:52.000,301,11030037,12925,0,1730063091,12987.653117100002,47.45678703000158,53462.02332504 2024-10-27,21:04:53.000,301,11030104,12765,0,1730063092,12987.639644479998,47.37924660000135,53462.10018336001 2024-10-27,21:04:54.000,301,11030071,12805,0,1730063093,12987.626171859993,47.344000950004556,53462.07922200001 2024-10-27,21:04:55.000,301,11030076,12965,0,1730063094,12987.565545069992,47.301706170001125,53462.14210608 2024-10-27,21:04:56.000,301,11030030,12765,0,1730063095,12987.511654590002,47.21006748000218,53462.204990160004 2024-10-27,21:04:57.000,301,11030052,12805,0,1730063096,12987.484709349992,47.125477920002595,53462.2539 2024-10-27,21:04:58.000,301,11030109,12725,0,1730063097,12987.444291489992,47.04088836000301,53462.31678408001 2024-10-27,21:04:59.000,301,11030083,12845,0,1730063098,12987.363455769992,46.96334793000278,53462.3587068 2024-10-27,21:05:00.000,301,11030071,12885,0,1730063099,12987.22872957,46.88580750000256,53462.31678408001 2024-10-27,21:05:01.000,301,11030061,12925,0,1730063100,12987.16136646999,46.78007055000489,53462.33774544001 2024-10-27,21:05:02.000,301,11030075,13085,0,1730063101,12987.0468492,46.69548098999803,53462.41460376001 2024-10-27,21:05:03.000,301,11030107,12685,0,1730063102,12986.94580455,46.60384229999909,53462.393642400006 2024-10-27,21:05:04.000,301,11030064,12805,0,1730063103,12986.79760572999,46.52630186999886,53462.43556512001 2024-10-27,21:05:05.000,301,11030064,12965,0,1730063104,12986.669615839994,46.434663179999916,53462.47050072 2024-10-27,21:05:06.000,301,11030077,12805,0,1730063105,12986.541625949998,46.32892623000225,53462.46351360001 2024-10-27,21:05:07.000,301,11030060,13005,0,1730063106,12986.406899749993,46.1738453700018,53462.47748784 2024-10-27,21:05:08.000,301,11030117,12765,0,1730063107,12986.265437239992,46.04696102999878,53462.47748784 2024-10-27,21:05:09.000,301,11030079,12605,0,1730063108,12986.164392589992,45.94827321000048,53462.4984492 2024-10-27,21:05:10.000,301,11030073,12925,0,1730063109,12986.097029489996,45.82138887000474,53462.58229464001 2024-10-27,21:05:11.000,301,11030093,12805,0,1730063110,12986.002721149991,45.65220974999829,53462.53338480001 2024-10-27,21:05:12.000,301,11030070,12645,0,1730063111,12985.915149119995,45.51122715000383,53462.53338480001 2024-10-27,21:05:13.000,301,11030112,12925,0,1730063112,12985.834313399995,45.38434281000082,53462.47748784 2024-10-27,21:05:14.000,301,11030084,12845,0,1730063113,12985.78715923,45.23631107999972,53462.51242344001 2024-10-27,21:05:15.000,301,11030106,12765,0,1730063114,12985.74674137,45.09532847999799,53462.540371920004 2024-10-27,21:05:16.000,301,11030089,12765,0,1730063115,12985.632224099994,44.97549327000161,53462.52639768 2024-10-27,21:05:17.000,301,11030096,12805,0,1730063116,12985.612015169994,44.82746154000051,53462.4984492 2024-10-27,21:05:18.000,301,11030083,12805,0,1730063117,12985.605278859999,44.74287198000093,53462.44953936 2024-10-27,21:05:19.000,301,11030099,12765,0,1730063118,12985.605278859999,44.644184160002624,53462.442552240005 2024-10-27,21:05:20.000,301,11030100,12965,0,1730063119,12985.605278859999,44.50320156000089,53462.428578 2024-10-27,21:05:21.000,301,11030071,13005,0,1730063120,12985.64569672,44.404513740002585,53462.45652648 2024-10-27,21:05:22.000,301,11030087,12845,0,1730063121,12985.66590565,44.33402244000172,53462.44953936 2024-10-27,21:05:23.000,301,11030130,12605,0,1730063122,12985.74000505999,44.27058027000021,53462.47050072 2024-10-27,21:05:24.000,301,11030096,12765,0,1730063123,12985.7669503,44.19303983999998,53462.47748784 2024-10-27,21:05:25.000,301,11030087,13045,0,1730063124,12985.86125863999,44.129597669998475,53462.48447496001 2024-10-27,21:05:26.000,301,11030107,12765,0,1730063125,12985.94209435999,44.122548539999116,53462.44953936 2024-10-27,21:05:27.000,301,11030132,12725,0,1730063126,12985.995984839996,44.08730289000232,53462.428578 2024-10-27,21:05:28.000,301,11030112,12805,0,1730063127,12986.070084250001,44.1084502800004,53462.47050072 2024-10-27,21:05:29.000,301,11030078,12605,0,1730063128,12986.198074139997,44.1084502800004,53462.428578 2024-10-27,21:05:30.000,301,11030099,12645,0,1730063129,12986.292382480002,44.185990710000624,53462.41460376001 2024-10-27,21:05:31.000,301,11030103,12765,0,1730063130,12986.359745579997,44.2071380999987,53462.37966816 2024-10-27,21:05:32.000,301,11030093,12925,0,1730063131,12986.447317609993,44.20008896999934,53462.50543632001 2024-10-27,21:05:33.000,301,11030148,12965,0,1730063132,12986.507944399993,44.178941580001265,53462.44953936 2024-10-27,21:05:34.000,301,11030100,12685,0,1730063133,12986.602252739998,44.15779419000319,53462.44953936 2024-10-27,21:05:35.000,301,11030092,12605,0,1730063134,12986.703297389999,44.122548539999116,53462.442552240005 2024-10-27,21:05:36.000,301,11030062,12725,0,1730063135,12986.77739679999,44.1084502800004,53462.41460376001 2024-10-27,21:05:37.000,301,11030097,12605,0,1730063136,12986.82455097,44.01681159000145,53462.46351360001 2024-10-27,21:05:38.000,301,11030059,12765,0,1730063137,12986.91885930999,43.97451680999802,53462.48447496001 2024-10-27,21:05:39.000,301,11030077,12765,0,1730063138,12986.972749789995,43.87582898999972,53462.50543632001 2024-10-27,21:05:40.000,301,11030029,12845,0,1730063139,12987.033376579995,43.819435950004845,53462.540371920004 2024-10-27,21:05:41.000,301,11030123,12765,0,1730063140,12987.134421229995,43.74189552000462,53462.55434616001 2024-10-27,21:05:42.000,301,11030074,12765,0,1730063141,12987.16810278,43.64320769999904,53462.57530752 2024-10-27,21:05:43.000,301,11030121,12965,0,1730063142,12987.255674809996,43.56566726999881,53462.57530752 2024-10-27,21:05:44.000,301,11030123,12685,0,1730063143,12987.26914743,43.530421620002016,53462.61723024 2024-10-27,21:05:45.000,301,11030093,12965,0,1730063144,12987.323037909991,43.48107770999923,53462.60325600001 2024-10-27,21:05:46.000,301,11030104,13005,0,1730063145,12987.349983150001,43.38943902000028,53462.57530752 2024-10-27,21:05:47.000,301,11030124,12965,0,1730063146,12987.343246839991,43.38238989000092,53462.62421736 2024-10-27,21:05:48.000,301,11030074,12725,0,1730063147,12987.417346249997,43.34714424000413,53462.61723024 2024-10-27,21:05:49.000,301,11030071,12565,0,1730063148,12987.397137319997,43.318947719999414,53462.64517872 2024-10-27,21:05:50.000,301,11030090,12645,0,1730063149,12987.424082559992,43.29780033000134,53462.66614008 2024-10-27,21:05:51.000,301,11030086,12725,0,1730063150,12987.477973039997,43.23435815999983,53462.63120448001 2024-10-27,21:05:52.000,301,11030075,12965,0,1730063151,12987.457764109997,43.21321077000175,53462.68710144 2024-10-27,21:05:53.000,301,11030093,13005,0,1730063152,12987.464500419992,43.20616164000239,53462.68011432001 2024-10-27,21:05:54.000,301,11030105,12885,0,1730063153,12987.471236730002,43.19911251000303,53462.70107568001 2024-10-27,21:05:55.000,301,11030064,12725,0,1730063154,12987.430818870002,43.185014250004315,53462.64517872 2024-10-27,21:05:56.000,301,11030099,12765,0,1730063155,12987.518390899997,43.17796511999768,53462.66614008 2024-10-27,21:05:57.000,301,11030051,12965,0,1730063156,12987.538599829997,43.10747382000409,53462.66614008 2024-10-27,21:05:58.000,301,11030069,12845,0,1730063157,12987.511654590002,43.05108078000194,53462.65216584001 2024-10-27,21:05:59.000,301,11030058,13165,0,1730063158,12987.531863520002,43.03698252000322,53462.70107568001 2024-10-27,21:06:00.000,301,11030094,12845,0,1730063159,12987.531863520002,42.97354035000171,53462.71504992 2024-10-27,21:06:01.000,301,11030136,12925,0,1730063160,12987.471236730002,42.98058948000107,53462.72203704001 2024-10-27,21:06:02.000,301,11030057,12605,0,1730063161,12987.457764109997,42.93829470000492,53462.74998552001 2024-10-27,21:06:03.000,301,11030146,12805,0,1730063162,12987.444291489992,42.92419643999892,53462.73601128 2024-10-27,21:06:04.000,301,11030133,12765,0,1730063163,12987.336510529996,42.87485253000341,53462.729024160006 2024-10-27,21:06:05.000,301,11030070,13005,0,1730063164,12987.296092669996,42.83960687999934,53462.80588248 2024-10-27,21:06:06.000,301,11030116,13045,0,1730063165,12987.255674809996,42.87485253000341,53462.75697264 2024-10-27,21:06:07.000,301,11030074,12605,0,1730063166,12987.201784329991,42.87485253000341,53462.71504992 2024-10-27,21:06:08.000,301,11030070,13005,0,1730063167,12987.174839089996,42.853705139998056,53462.74998552001 2024-10-27,21:06:09.000,301,11030073,13125,0,1730063168,12987.10073967999,42.88895079000213,53462.708062800004 2024-10-27,21:06:10.000,301,11030067,12725,0,1730063169,12987.06705813,42.853705139998056,53462.78492112 2024-10-27,21:06:11.000,301,11030063,12725,0,1730063170,12987.04011288999,42.8114103600019,53462.80588248 2024-10-27,21:06:12.000,301,11030101,13125,0,1730063171,12986.972749789995,42.77616470999783,53462.76395976 2024-10-27,21:06:13.000,301,11030095,12925,0,1730063172,12986.932331929995,42.70567341000424,53462.86177944 2024-10-27,21:06:14.000,301,11030087,12925,0,1730063173,12986.92559562,42.63518211000337,53462.79889536001 2024-10-27,21:06:15.000,301,11030096,12965,0,1730063174,12986.831287279994,42.59288732999994,53462.78492112 2024-10-27,21:06:16.000,301,11030072,12925,0,1730063175,12986.784133109999,42.52944515999843,53462.84780520001 2024-10-27,21:06:17.000,301,11030062,12765,0,1730063176,12986.723506319999,42.451904729998205,53462.83383096 2024-10-27,21:06:18.000,301,11030083,12885,0,1730063177,12986.669615839994,42.43780646999949,53462.80588248 2024-10-27,21:06:19.000,301,11030128,12445,0,1730063178,12986.622461669998,42.38846256000397,53462.826843840005 2024-10-27,21:06:20.000,301,11030061,12725,0,1730063179,12986.521417019998,42.33911865000118,53462.79190824 2024-10-27,21:06:21.000,301,11030122,12765,0,1730063180,12986.474262850003,42.310922130003746,53462.77094688001 2024-10-27,21:06:22.000,301,11030097,12965,0,1730063181,12986.420372369997,42.22633257000416,53462.85479232 2024-10-27,21:06:23.000,301,11030074,12805,0,1730063182,12986.359745579997,42.19108692000009,53462.75697264 2024-10-27,21:06:24.000,301,11030125,12765,0,1730063183,12986.339536649997,42.18403779000073,53462.76395976 2024-10-27,21:06:25.000,301,11030090,12805,0,1730063184,12986.272173550002,42.16289040000265,53462.74998552001 2024-10-27,21:06:26.000,301,11030071,13045,0,1730063185,12986.238491999997,42.1064973600005,53462.72203704001 2024-10-27,21:06:27.000,301,11030083,12925,0,1730063186,12986.211546760002,42.11354648999986,53462.73601128 2024-10-27,21:06:28.000,301,11030150,12605,0,1730063187,12986.198074139997,42.07125171000371,53462.74998552001 2024-10-27,21:06:29.000,301,11030082,12645,0,1730063188,12986.191337830001,42.02895693000028,53462.68710144 2024-10-27,21:06:30.000,301,11030129,12885,0,1730063189,12986.204810449992,42.036006059999636,53462.62421736 2024-10-27,21:06:31.000,301,11030073,12925,0,1730063190,12986.157656279996,42.036006059999636,53462.64517872 2024-10-27,21:06:32.000,301,11030126,13085,0,1730063191,12986.191337830001,42.050104319998354,53462.610243120005 2024-10-27,21:06:33.000,301,11030143,12925,0,1730063192,12986.198074139997,42.01485867000156,53462.60325600001 2024-10-27,21:06:34.000,301,11030099,12805,0,1730063193,12986.150919970001,42.07125171000371,53462.540371920004 2024-10-27,21:06:35.000,301,11030022,12805,0,1730063194,12986.150919970001,42.050104319998354,53462.55434616001 2024-10-27,21:06:36.000,301,11030110,12765,0,1730063195,12986.164392589992,42.092399100001785,53462.47748784 2024-10-27,21:06:37.000,301,11030096,12925,0,1730063196,12986.150919970001,42.092399100001785,53462.44953936 2024-10-27,21:06:38.000,301,11030135,12845,0,1730063197,12986.211546760002,42.11354648999986,53462.37966816 2024-10-27,21:06:39.000,301,11030054,12925,0,1730063198,12986.184601519992,42.11354648999986,53462.35171968 2024-10-27,21:06:40.000,301,11030101,12765,0,1730063199,12986.225019379992,42.1064973600005,53462.393642400006 2024-10-27,21:06:41.000,301,11030078,12765,0,1730063200,12986.218283069997,42.1064973600005,53462.40062952 2024-10-27,21:06:42.000,301,11030109,12765,0,1730063201,12986.218283069997,42.141743010004575,53462.323771200005 2024-10-27,21:06:43.000,301,11030078,12845,0,1730063202,12986.211546760002,42.12059561999922,53462.30979696 2024-10-27,21:06:44.000,301,11030159,12845,0,1730063203,12986.171128900001,42.12764474999858,53462.30280984 2024-10-27,21:06:45.000,301,11030102,12925,0,1730063204,12986.177865209997,42.12059561999922,53462.30280984 2024-10-27,21:06:46.000,301,11030106,12725,0,1730063205,12986.164392589992,42.148792140003934,53462.2539 2024-10-27,21:06:47.000,301,11030098,12965,0,1730063206,12986.090293180001,42.17698866000137,53462.23992576 2024-10-27,21:06:48.000,301,11030085,12765,0,1730063207,12986.056611629996,42.24747996000224,53462.1840288 2024-10-27,21:06:49.000,301,11030086,12965,0,1730063208,12985.995984839996,42.23338170000352,53462.16306744 2024-10-27,21:06:50.000,301,11030038,12925,0,1730063209,12985.88146756999,42.28977473999839,53462.107170480005 2024-10-27,21:06:51.000,301,11030135,12925,0,1730063210,12985.82084077999,42.33206952000182,53462.1141576 2024-10-27,21:06:52.000,301,11030087,12925,0,1730063211,12985.72653244,42.38846256000397,53462.10018336001 2024-10-27,21:06:53.000,301,11030063,12645,0,1730063212,12985.713059819995,42.451904729998205,53462.07922200001 2024-10-27,21:06:54.000,301,11030055,12765,0,1730063213,12985.61875147999,42.48715038000228,53462.0442864 2024-10-27,21:06:55.000,301,11030086,12845,0,1730063214,12985.531179449994,42.5646908100025,53461.96742808 2024-10-27,21:06:56.000,301,11030102,12965,0,1730063215,12985.504234209999,42.62108385000465,53461.890569760006 2024-10-27,21:06:57.000,301,11030095,12925,0,1730063216,12985.403189559998,42.719771670002956,53461.86262128001 2024-10-27,21:06:58.000,301,11030088,12605,0,1730063217,12985.396453249989,42.77616470999783,53461.87659552 2024-10-27,21:06:59.000,301,11030115,12925,0,1730063218,12985.342562769998,42.846656009998696,53461.81371144001 2024-10-27,21:07:00.000,301,11030108,12765,0,1730063219,12985.349299079993,42.88895079000213,53461.77877584 2024-10-27,21:07:01.000,301,11030102,12965,0,1730063220,12985.335826459988,42.952392960003635,53461.73685312 2024-10-27,21:07:02.000,301,11030119,12965,0,1730063221,12985.416662179989,42.98763861000043,53461.71589176001 2024-10-27,21:07:03.000,301,11030103,12885,0,1730063222,12985.477288969989,42.98058948000107,53461.63204632 2024-10-27,21:07:04.000,301,11030113,13005,0,1730063223,12985.591806239994,42.97354035000171,53461.57614936001 2024-10-27,21:07:05.000,301,11030104,13085,0,1730063224,12985.692850889995,42.966491220002354,53461.5901236 2024-10-27,21:07:06.000,301,11030083,12605,0,1730063225,12985.86799495,42.93124556999828,53461.59711072001 2024-10-27,21:07:07.000,301,11030124,12805,0,1730063226,12986.036402699996,42.910098180000205,53461.52723952001 2024-10-27,21:07:08.000,301,11030087,12645,0,1730063227,12986.204810449992,42.853705139998056,53461.42941984001 2024-10-27,21:07:09.000,301,11030082,12965,0,1730063228,12986.359745579997,42.783213840004464,53461.47832968001 2024-10-27,21:07:10.000,301,11030098,13045,0,1730063229,12986.541625949998,42.719771670002956,53461.387497120006 2024-10-27,21:07:11.000,301,11030070,12605,0,1730063230,12986.696561079989,42.61403471999802,53461.436406960005 2024-10-27,21:07:12.000,301,11030076,12845,0,1730063231,12986.83802358999,42.53649428999779,53461.44339408 2024-10-27,21:07:13.000,301,11030113,12805,0,1730063232,12986.992958719995,42.444855599998846,53461.40147136 2024-10-27,21:07:14.000,301,11030103,13125,0,1730063233,12987.10747599,42.38846256000397,53461.44339408 2024-10-27,21:07:15.000,301,11030101,12805,0,1730063234,12987.174839089996,42.2545290900016,53461.47134256 2024-10-27,21:07:16.000,301,11030093,12965,0,1730063235,12987.282620049991,42.23338170000352,53461.45736832001 2024-10-27,21:07:17.000,301,11030113,13085,0,1730063236,12987.349983150001,42.099448230001144,53461.485316800005 2024-10-27,21:07:18.000,301,11030109,12685,0,1730063237,12987.383664699992,42.0078095400022,53461.46435544 2024-10-27,21:07:19.000,301,11030080,12925,0,1730063238,12987.424082559992,41.923219980002614,53461.4503812 2024-10-27,21:07:20.000,301,11030101,12965,0,1730063239,12987.484709349992,41.80338476999896,53461.40147136 2024-10-27,21:07:21.000,301,11030057,12845,0,1730063240,12987.525127209992,41.74699173000408,53461.436406960005 2024-10-27,21:07:22.000,301,11030081,12885,0,1730063241,12987.538599829997,41.690598690001934,53461.44339408 2024-10-27,21:07:23.000,301,11030071,12885,0,1730063242,12987.552072450002,41.62010739000107,53461.40845848001 2024-10-27,21:07:24.000,301,11030134,12845,0,1730063243,12987.592490310002,41.59191087000363,53461.39448424 2024-10-27,21:07:25.000,301,11030110,12765,0,1730063244,12987.612699240002,41.59191087000363,53461.37352288 2024-10-27,21:07:26.000,301,11030076,12805,0,1730063245,12987.646380789993,41.56371434999892,53461.33160016001 2024-10-27,21:07:27.000,301,11030089,13005,0,1730063246,12987.680062339998,41.53551783000148,53461.30365168 2024-10-27,21:07:28.000,301,11030041,12765,0,1730063247,12987.740689129998,41.52846870000212,53461.33160016001 2024-10-27,21:07:29.000,301,11030108,13005,0,1730063248,12987.774370679988,41.54256696000084,53461.2757032 2024-10-27,21:07:30.000,301,11030116,12725,0,1730063249,12987.902360569999,41.5496160900002,53461.29666456 2024-10-27,21:07:31.000,301,11030120,12805,0,1730063250,12988.023614149999,41.62010739000107,53461.22679336 2024-10-27,21:07:32.000,301,11030103,12885,0,1730063251,12988.18528559,41.683549560002575,53461.17788352 2024-10-27,21:07:33.000,301,11030077,12525,0,1730063252,12988.373902269996,41.73289346999809,53461.24775472 2024-10-27,21:07:34.000,301,11030132,12805,0,1730063253,12988.535573709996,41.80338476999896,53461.17788352 2024-10-27,21:07:35.000,301,11030066,12885,0,1730063254,12988.757871939997,41.88797432999854,53461.205832 2024-10-27,21:07:36.000,301,11030112,13005,0,1730063255,12988.980170169998,41.916170850003255,53461.14294792001 2024-10-27,21:07:37.000,301,11030108,12805,0,1730063256,12989.17552315999,41.98666215000412,53461.19185776001 2024-10-27,21:07:38.000,301,11030106,12925,0,1730063257,12989.43823924999,42.043055189998995,53461.18487064 2024-10-27,21:07:39.000,301,11030130,12925,0,1730063258,12989.660537479991,42.092399100001785,53461.24076760001 2024-10-27,21:07:40.000,301,11030096,12885,0,1730063259,12989.842417849992,42.11354648999986,53461.170896400006 2024-10-27,21:07:41.000,301,11030100,12965,0,1730063260,12990.024298219992,42.16289040000265,53461.21281912001 2024-10-27,21:07:42.000,301,11030072,12805,0,1730063261,12990.199442279998,42.16289040000265,53461.198844880004 2024-10-27,21:07:43.000,301,11030089,12885,0,1730063262,12990.327432169994,42.23338170000352,53461.26172896001 2024-10-27,21:07:44.000,301,11030098,12885,0,1730063263,12990.43521312999,42.23338170000352,53461.28967744001 2024-10-27,21:07:45.000,301,11030141,12645,0,1730063264,12990.50257623,42.2545290900016,53461.29666456 2024-10-27,21:07:46.000,301,11030134,12925,0,1730063265,12990.63730242999,42.282725609999034,53461.338587280006 2024-10-27,21:07:47.000,301,11030048,12885,0,1730063266,12990.67772028999,42.282725609999034,53461.338587280006 2024-10-27,21:07:48.000,301,11030095,12965,0,1730063267,12990.751819699995,42.275676479999674,53461.3455744 2024-10-27,21:07:49.000,301,11030100,12925,0,1730063268,12990.79897386999,42.268627350000315,53461.366535760004 2024-10-27,21:07:50.000,301,11030111,12925,0,1730063269,12990.852864349996,42.282725609999034,53461.38051000001 2024-10-27,21:07:51.000,301,11030104,12725,0,1730063270,12990.90675483,42.28977473999839,53461.4154456 2024-10-27,21:07:52.000,301,11030120,12605,0,1730063271,12990.900018519991,42.275676479999674,53461.46435544 2024-10-27,21:07:53.000,301,11030100,12845,0,1730063272,12990.893282209996,42.261578220000956,53461.436406960005 2024-10-27,21:07:54.000,301,11030142,12925,0,1730063273,12990.8865459,42.268627350000315,53461.4503812 2024-10-27,21:07:55.000,301,11030128,12725,0,1730063274,12990.83939172999,42.310922130003746,53461.44339408 2024-10-27,21:07:56.000,301,11030106,12805,0,1730063275,12990.83939172999,42.33206952000182,53461.49929104001 2024-10-27,21:07:57.000,301,11030092,12965,0,1730063276,12990.80571018,42.41665908000141,53461.436406960005 2024-10-27,21:07:58.000,301,11030125,13285,0,1730063277,12990.78550125,42.451904729998205,53461.45736832001 2024-10-27,21:07:59.000,301,11030070,12845,0,1730063278,12990.71813814999,42.51534689999971,53461.506278160006 2024-10-27,21:08:00.000,301,11030104,12805,0,1730063279,12990.71813814999,42.63518211000337,53461.506278160006 2024-10-27,21:08:01.000,301,11030085,12925,0,1730063280,12990.65751135999,42.719771670002956,53461.51326528 2024-10-27,21:08:02.000,301,11030092,13125,0,1730063281,12990.65751135999,42.80436123000254,53461.506278160006 2024-10-27,21:08:03.000,301,11030077,12645,0,1730063282,12990.6844566,42.93124556999828,53461.4503812 2024-10-27,21:08:04.000,301,11030034,12965,0,1730063283,12990.66424767,43.0228842600045,53461.45736832001 2024-10-27,21:08:05.000,301,11030120,12925,0,1730063284,12990.711401839995,43.17796511999768,53461.42243272 2024-10-27,21:08:06.000,301,11030104,13005,0,1730063285,12990.74508339,43.311898590000055,53461.40147136 2024-10-27,21:08:07.000,301,11030063,13005,0,1730063286,12990.74508339,43.47402857999987,53461.42941984001 2024-10-27,21:08:08.000,301,11030092,12965,0,1730063287,12990.80571018,43.6150111800016,53461.387497120006 2024-10-27,21:08:09.000,301,11030119,12805,0,1730063288,12990.893282209996,43.74189552000462,53461.35954864001 2024-10-27,21:08:10.000,301,11030118,12765,0,1730063289,12990.967381620001,43.88287811999908,53461.3455744 2024-10-27,21:08:11.000,301,11030116,12845,0,1730063290,12991.021272099992,44.03795897999953,53461.40845848001 2024-10-27,21:08:12.000,301,11030080,12765,0,1730063291,12991.102107819992,44.122548539999116,53461.33160016001 2024-10-27,21:08:13.000,301,11030042,12885,0,1730063292,12991.189679850002,44.26353114000085,53461.387497120006 2024-10-27,21:08:14.000,301,11030099,12765,0,1730063293,12991.236834019997,44.39041548000387,53461.366535760004 2024-10-27,21:08:15.000,301,11030086,12605,0,1730063294,12991.304197119993,44.43271026000002,53461.35954864001 2024-10-27,21:08:16.000,301,11030144,12765,0,1730063295,12991.371560219988,44.50320156000089,53461.40845848001 2024-10-27,21:08:17.000,301,11030091,13005,0,1730063296,12991.398505459998,44.54549634000432,53461.38051000001 2024-10-27,21:08:18.000,301,11030106,12845,0,1730063297,12991.459132249998,44.587791120000475,53461.387497120006 2024-10-27,21:08:19.000,301,11030080,12885,0,1730063298,12991.492813799989,44.594840249999834,53461.42941984001 2024-10-27,21:08:20.000,301,11030099,12885,0,1730063299,12991.526495349994,44.637135030003265,53461.49230392 2024-10-27,21:08:21.000,301,11030110,12765,0,1730063300,12991.560176899999,44.637135030003265,53461.47832968001 2024-10-27,21:08:22.000,301,11030111,12925,0,1730063301,12991.560176899999,44.65123329000198,53461.485316800005 2024-10-27,21:08:23.000,301,11030084,12605,0,1730063302,12991.620803689999,44.65828242000134,53461.5202524 2024-10-27,21:08:24.000,301,11030097,12925,0,1730063303,12991.627539999994,44.594840249999834,53461.604097840005 2024-10-27,21:08:25.000,301,11030126,12805,0,1730063304,12991.63427630999,44.5666437300024,53461.63204632 2024-10-27,21:08:26.000,301,11030147,12925,0,1730063305,12991.627539999994,44.538447209997685,53461.68794328 2024-10-27,21:08:27.000,301,11030167,12645,0,1730063306,12991.67469416999,44.51729981999961,53461.722878880006 2024-10-27,21:08:28.000,301,11030139,13005,0,1730063307,12991.65448523999,44.51025069000025,53461.68794328 2024-10-27,21:08:29.000,301,11030122,13005,0,1730063308,12991.607331069994,44.48205417000281,53461.77877584 2024-10-27,21:08:30.000,301,11030156,12605,0,1730063309,12991.61406737999,44.42566113000066,53461.83467280001 2024-10-27,21:08:31.000,301,11030100,13005,0,1730063310,12991.627539999994,44.36926808999851,53461.771788720005 2024-10-27,21:08:32.000,301,11030142,12765,0,1730063311,12991.580385829999,44.34107157000108,53461.820698560005 2024-10-27,21:08:33.000,301,11030104,12885,0,1730063312,12991.573649519989,44.33402244000172,53461.890569760006 2024-10-27,21:08:34.000,301,11030120,12765,0,1730063313,12991.580385829999,44.31287505000364,53461.904544 2024-10-27,21:08:35.000,301,11030142,12445,0,1730063314,12991.539967969999,44.27762939999957,53461.94646672 2024-10-27,21:08:36.000,301,11030097,12925,0,1730063315,12991.573649519989,44.25648201000149,53462.009350800006 2024-10-27,21:08:37.000,301,11030118,12765,0,1730063316,12991.600594759999,44.228285490004055,53462.00236368001 2024-10-27,21:08:38.000,301,11030131,12965,0,1730063317,12991.553440589989,44.228285490004055,53462.05127352001 2024-10-27,21:08:39.000,301,11030130,13005,0,1730063318,12991.546704279994,44.235334620003414,53462.07922200001 2024-10-27,21:08:40.000,301,11030124,12885,0,1730063319,12991.546704279994,44.24943288000213,53462.1141576 2024-10-27,21:08:41.000,301,11030096,13205,0,1730063320,12991.513022729989,44.27762939999957,53462.16306744 2024-10-27,21:08:42.000,301,11030084,12685,0,1730063321,12991.513022729989,44.25648201000149,53462.14210608 2024-10-27,21:08:43.000,301,11030121,13125,0,1730063322,12991.566913209994,44.25648201000149,53462.14909320001 2024-10-27,21:08:44.000,301,11030096,12765,0,1730063323,12991.553440589989,44.24943288000213,53462.19101592 2024-10-27,21:08:45.000,301,11030139,12805,0,1730063324,12991.587122139994,44.27762939999957,53462.225951520006 2024-10-27,21:08:46.000,301,11030146,12605,0,1730063325,12991.61406737999,44.319924180003,53462.21197728 2024-10-27,21:08:47.000,301,11030100,12725,0,1730063326,12991.63427630999,44.298776789997646,53462.225951520006 2024-10-27,21:08:48.000,301,11030088,13045,0,1730063327,12991.65448523999,44.28467852999893,53462.30280984 2024-10-27,21:08:49.000,301,11030141,13125,0,1730063328,12991.688166789994,44.29172765999829,53462.274861360005 2024-10-27,21:08:50.000,301,11030113,12765,0,1730063329,12991.77573881999,44.26353114000085,53462.31678408001 2024-10-27,21:08:51.000,301,11030152,12765,0,1730063330,12991.84310192,44.235334620003414,53462.3587068 2024-10-27,21:08:52.000,301,11030125,12725,0,1730063331,12991.88351978,44.21418722999806,53462.38665528001 2024-10-27,21:08:53.000,301,11030082,12725,0,1730063332,12991.97782811999,44.14369593000447,53462.393642400006 2024-10-27,21:08:54.000,301,11030157,12805,0,1730063333,12992.078872769991,44.06615550000424,53462.41460376001 2024-10-27,21:08:55.000,301,11030098,12925,0,1730063334,12992.12602694,44.002713330002734,53462.40062952 2024-10-27,21:08:56.000,301,11030126,13005,0,1730063335,12992.247280520001,43.93222203000187,53462.50543632001 2024-10-27,21:08:57.000,301,11030100,12725,0,1730063336,12992.334852549997,43.84763247000228,53462.55434616001 2024-10-27,21:08:58.000,301,11030107,13205,0,1730063337,12992.435897199997,43.770092040002055,53462.55434616001 2024-10-27,21:08:59.000,301,11030132,12925,0,1730063338,12992.516732919998,43.727797259998624,53462.59626888 2024-10-27,21:09:00.000,301,11030105,13205,0,1730063339,12992.590832329988,43.66435509000439,53462.64517872 2024-10-27,21:09:01.000,301,11030122,13005,0,1730063340,12992.671668049989,43.6150111800016,53462.6381916 2024-10-27,21:09:02.000,301,11030198,12605,0,1730063341,12992.752503769989,43.537470750001376,53462.73601128 2024-10-27,21:09:03.000,301,11030078,12765,0,1730063342,12992.806394249994,43.50222510000458,53462.78492112 2024-10-27,21:09:04.000,301,11030114,12685,0,1730063343,12992.887229969994,43.43878293000307,53462.75697264 2024-10-27,21:09:05.000,301,11030113,12965,0,1730063344,12992.94112045,43.34714424000413,53462.84780520001 2024-10-27,21:09:06.000,301,11030150,12765,0,1730063345,12992.99501092999,43.33304597999813,53462.90370216 2024-10-27,21:09:07.000,301,11030062,12565,0,1730063346,12993.02195617,43.29780033000134,53462.952612 2024-10-27,21:09:08.000,301,11030132,12965,0,1730063347,12993.05563771999,43.22730903000047,53463.03645744001 2024-10-27,21:09:09.000,301,11030133,12725,0,1730063348,12993.12300082,43.185014250004315,53463.08536728001 2024-10-27,21:09:10.000,301,11030086,12805,0,1730063349,12993.11626450999,43.192063380003674,53463.07139304 2024-10-27,21:09:11.000,301,11030131,12765,0,1730063350,12993.16341868,43.16386685999896,53463.13427712001 2024-10-27,21:09:12.000,301,11030082,12965,0,1730063351,12993.18362761,43.185014250004315,53463.23908392 2024-10-27,21:09:13.000,301,11030099,12765,0,1730063352,12993.13647343999,43.185014250004315,53463.21812256 2024-10-27,21:09:14.000,301,11030078,12605,0,1730063353,12993.17689129999,43.14976860000024,53463.30895512 2024-10-27,21:09:15.000,301,11030121,12925,0,1730063354,12993.089319269995,43.16386685999896,53463.34389072001 2024-10-27,21:09:16.000,301,11030147,12765,0,1730063355,12993.069110339995,43.135670340001525,53463.36485208 2024-10-27,21:09:17.000,301,11030131,12685,0,1730063356,12993.03542878999,43.128621210002166,53463.43472328 2024-10-27,21:09:18.000,301,11030148,12685,0,1730063357,12992.99501092999,43.128621210002166,53463.45568464 2024-10-27,21:09:19.000,301,11030079,12805,0,1730063358,12992.91417520999,43.128621210002166,53463.46965888001 2024-10-27,21:09:20.000,301,11030090,12765,0,1730063359,12992.826603179994,43.093375559998094,53463.497607360005 2024-10-27,21:09:21.000,301,11030125,13285,0,1730063360,12992.725558529994,43.04403165000258,53463.51158160001 2024-10-27,21:09:22.000,301,11030116,12845,0,1730063361,12992.604304949993,42.98763861000043,53463.52555584 2024-10-27,21:09:23.000,301,11030090,12845,0,1730063362,12992.536941849998,42.959442090002995,53463.57446568 2024-10-27,21:09:24.000,301,11030110,12845,0,1730063363,12992.442633509992,42.853705139998056,53463.567478560006 2024-10-27,21:09:25.000,301,11030180,12965,0,1730063364,12992.321379929992,42.76911557999847,53463.5814528 2024-10-27,21:09:26.000,301,11030121,13005,0,1730063365,12992.227071590001,42.70567341000424,53463.65831112001 2024-10-27,21:09:27.000,301,11030073,13085,0,1730063366,12992.058663839991,42.62813298000401,53463.651324 2024-10-27,21:09:28.000,301,11030110,12925,0,1730063367,12991.95761918999,42.59288732999994,53463.69324672 2024-10-27,21:09:29.000,301,11030135,12845,0,1730063368,12991.84310192,42.47305212000356,53463.64433688 2024-10-27,21:09:30.000,301,11030112,12885,0,1730063369,12991.7622662,42.43780646999949,53463.67228536 2024-10-27,21:09:31.000,301,11030096,12725,0,1730063370,12991.65448523999,42.37436429999798,53463.67228536 2024-10-27,21:09:32.000,301,11030077,12605,0,1730063371,12991.526495349994,42.275676479999674,53463.63734976001 2024-10-27,21:09:33.000,301,11030090,12885,0,1730063372,12991.411978079988,42.261578220000956,53463.63036264 2024-10-27,21:09:34.000,301,11030113,12765,0,1730063373,12991.310933430002,42.2192834400048,53463.67228536 2024-10-27,21:09:35.000,301,11030102,12965,0,1730063374,12991.263779259993,42.16289040000265,53463.64433688 2024-10-27,21:09:36.000,301,11030098,12805,0,1730063375,12991.189679850002,42.141743010004575,53463.651324 2024-10-27,21:09:37.000,301,11030114,13085,0,1730063376,12991.115580439997,42.12764474999858,53463.67228536 2024-10-27,21:09:38.000,301,11030118,12885,0,1730063377,12991.028008410001,42.07125171000371,53463.67228536 2024-10-27,21:09:39.000,301,11030132,13085,0,1730063378,12990.953908999996,42.07125171000371,53463.665298240005 2024-10-27,21:09:40.000,301,11030090,12925,0,1730063379,12990.90675483,42.05715344999771,53463.68625960001 2024-10-27,21:09:41.000,301,11030140,12925,0,1730063380,12990.81918279999,42.050104319998354,53463.651324 2024-10-27,21:09:42.000,301,11030099,13125,0,1730063381,12990.74508339,42.02895693000028,53463.665298240005 2024-10-27,21:09:43.000,301,11030109,13045,0,1730063382,12990.66424767,42.043055189998995,53463.64433688 2024-10-27,21:09:44.000,301,11030083,12765,0,1730063383,12990.58341195,42.01485867000156,53463.67927248001 2024-10-27,21:09:45.000,301,11030065,12965,0,1730063384,12990.51604884999,42.06420258000435,53463.665298240005 2024-10-27,21:09:46.000,301,11030154,12765,0,1730063385,12990.428476819994,42.099448230001144,53463.69324672 2024-10-27,21:09:47.000,301,11030078,12965,0,1730063386,12990.334168479989,42.11354648999986,53463.69324672 2024-10-27,21:09:48.000,301,11030134,12765,0,1730063387,12990.219651209998,42.141743010004575,53463.68625960001 2024-10-27,21:09:49.000,301,11030153,12725,0,1730063388,12990.152288109988,42.18403779000073,53463.63036264 2024-10-27,21:09:50.000,301,11030095,12965,0,1730063389,12990.078188699998,42.24747996000224,53463.651324 2024-10-27,21:09:51.000,301,11030157,12805,0,1730063390,12989.943462499992,42.30387300000439,53463.69324672 2024-10-27,21:09:52.000,301,11030083,12925,0,1730063391,12989.882835709992,42.33911865000118,53463.665298240005 2024-10-27,21:09:53.000,301,11030118,12765,0,1730063392,12989.822208919992,42.42370821000077,53463.651324 2024-10-27,21:09:54.000,301,11030124,12965,0,1730063393,12989.727900580001,42.4660029900042,53463.64433688 2024-10-27,21:09:55.000,301,11030119,12965,0,1730063394,12989.64706486,42.45895386000484,53463.63734976001 2024-10-27,21:09:56.000,301,11030069,12685,0,1730063395,12989.593174379996,42.48010125000292,53463.651324 2024-10-27,21:09:57.000,301,11030060,13005,0,1730063396,12989.512338659995,42.51534689999971,53463.60241416 2024-10-27,21:09:58.000,301,11030120,12885,0,1730063397,12989.370876149995,42.501248640000995,53463.62337552 2024-10-27,21:09:59.000,301,11030092,12685,0,1730063398,12989.330458289995,42.51534689999971,53463.62337552 2024-10-27,21:10:00.000,301,11030044,12965,0,1730063399,12989.23614994999,42.47305212000356,53463.58843992001 2024-10-27,21:10:01.000,301,11030045,13085,0,1730063400,12989.209204709994,42.47305212000356,53463.5814528 2024-10-27,21:10:02.000,301,11030085,12645,0,1730063401,12989.148577919994,42.43075734000013,53463.63734976001 2024-10-27,21:10:03.000,301,11030094,12805,0,1730063402,12989.114896369989,42.37436429999798,53463.5814528 2024-10-27,21:10:04.000,301,11030138,12765,0,1730063403,12989.061005889998,42.40256082000269,53463.5814528 2024-10-27,21:10:05.000,301,11030118,12765,0,1730063404,12989.067742199994,42.36731516999862,53463.5814528 2024-10-27,21:10:06.000,301,11030129,12965,0,1730063405,12989.007115409993,42.3532169099999,53463.60241416 2024-10-27,21:10:07.000,301,11030109,12925,0,1730063406,12988.966697549993,42.282725609999034,53463.59542704 2024-10-27,21:10:08.000,301,11030098,12765,0,1730063407,12988.933015999988,42.30387300000439,53463.64433688 2024-10-27,21:10:09.000,301,11030063,12965,0,1730063408,12988.933015999988,42.325020390002464,53463.63036264 2024-10-27,21:10:10.000,301,11030144,12605,0,1730063409,12988.872389210002,42.33911865000118,53463.60940128001 2024-10-27,21:10:11.000,301,11030082,12605,0,1730063410,12988.852180280002,42.30387300000439,53463.56049144001 2024-10-27,21:10:12.000,301,11030058,12965,0,1730063411,12988.879125519998,42.36026603999926,53463.59542704 2024-10-27,21:10:13.000,301,11030120,12845,0,1730063412,12988.858916589998,42.33206952000182,53463.5814528 2024-10-27,21:10:14.000,301,11030117,13125,0,1730063413,12988.899334449998,42.33911865000118,53463.616388400005 2024-10-27,21:10:15.000,301,11030073,12645,0,1730063414,12988.939752309998,42.39551169000333,53463.51158160001 2024-10-27,21:10:16.000,301,11030077,12805,0,1730063415,12988.926279689993,42.40256082000269,53463.60940128001 2024-10-27,21:10:17.000,301,11030112,12725,0,1730063416,12988.919543379998,42.451904729998205,53463.62337552 2024-10-27,21:10:18.000,301,11030143,12845,0,1730063417,12988.946488619993,42.52239602999907,53463.59542704 2024-10-27,21:10:19.000,301,11030074,12965,0,1730063418,12988.919543379998,42.52944515999843,53463.57446568 2024-10-27,21:10:20.000,301,11030106,12725,0,1730063419,12988.912807070003,42.62108385000465,53463.59542704 2024-10-27,21:10:21.000,301,11030094,12725,0,1730063420,12988.966697549993,42.670427760000166,53463.56049144001 2024-10-27,21:10:22.000,301,11030046,12685,0,1730063421,12988.919543379998,42.719771670002956,53463.56049144001 2024-10-27,21:10:23.000,301,11030159,12885,0,1730063422,12988.919543379998,42.74796819000039,53463.567478560006 2024-10-27,21:10:24.000,301,11030067,12845,0,1730063423,12988.885861829993,42.80436123000254,53463.53953008001 2024-10-27,21:10:25.000,301,11030130,13085,0,1730063424,12988.919543379998,42.88190166000277,53463.53953008001 2024-10-27,21:10:26.000,301,11030082,13045,0,1730063425,12988.953224929988,42.903049050000845,53463.52555584 2024-10-27,21:10:27.000,301,11030148,12965,0,1730063426,12988.899334449998,42.98058948000107,53463.448697520005 2024-10-27,21:10:28.000,301,11030126,13005,0,1730063427,12988.926279689993,42.98763861000043,53463.46965888001 2024-10-27,21:10:29.000,301,11030097,13005,0,1730063428,12988.906070759993,43.01583512999787,53463.49062024001 2024-10-27,21:10:30.000,301,11030122,12805,0,1730063429,12988.946488619993,43.0581299100013,53463.50459448 2024-10-27,21:10:31.000,301,11030144,12685,0,1730063430,12988.885861829993,43.11452295000345,53463.48363312 2024-10-27,21:10:32.000,301,11030087,12965,0,1730063431,12988.906070759993,43.11452295000345,53463.448697520005 2024-10-27,21:10:33.000,301,11030164,12885,0,1730063432,12988.879125519998,43.142719470000884,53463.497607360005 2024-10-27,21:10:34.000,301,11030113,12965,0,1730063433,12988.865652899993,43.142719470000884,53463.476646 2024-10-27,21:10:35.000,301,11030095,12925,0,1730063434,12988.825235039993,43.128621210002166,53463.476646 2024-10-27,21:10:36.000,301,11030072,12765,0,1730063435,12988.778080869997,43.142719470000884,53463.4067748 2024-10-27,21:10:37.000,301,11030155,12965,0,1730063436,12988.730926700002,43.12157208000281,53463.44171040001 2024-10-27,21:10:38.000,301,11030124,12965,0,1730063437,12988.650090980002,43.079277299999376,53463.42773616 2024-10-27,21:10:39.000,301,11030133,12925,0,1730063438,12988.542310019991,43.02993339000386,53463.36485208 2024-10-27,21:10:40.000,301,11030108,12965,0,1730063439,12988.508628470001,42.97354035000171,53463.42773616 2024-10-27,21:10:41.000,301,11030099,12805,0,1730063440,12988.40084750999,42.903049050000845,53463.39280056001 2024-10-27,21:10:42.000,301,11030087,12805,0,1730063441,12988.252648689995,42.86780340000405,53463.38581344 2024-10-27,21:10:43.000,301,11030091,13045,0,1730063442,12988.131395109995,42.83960687999934,53463.42773616 2024-10-27,21:10:44.000,301,11030091,12605,0,1730063443,12988.030350459994,42.76911557999847,53463.37183920001 2024-10-27,21:10:45.000,301,11030075,12645,0,1730063444,12987.855206399989,42.69157514999824,53463.35087784001 2024-10-27,21:10:46.000,301,11030042,12925,0,1730063445,12987.727216509993,42.60698558999866,53463.31594224 2024-10-27,21:10:47.000,301,11030126,12965,0,1730063446,12987.518390899997,42.550592550003785,53463.329916480005 2024-10-27,21:10:48.000,301,11030111,13005,0,1730063447,12987.356719459996,42.4660029900042,53463.32292936001 2024-10-27,21:10:49.000,301,11030065,12645,0,1730063448,12987.215256949996,42.41665908000141,53463.26004528 2024-10-27,21:10:50.000,301,11030086,12925,0,1730063449,12987.02664027,42.3532169099999,53463.26004528 2024-10-27,21:10:51.000,301,11030074,12765,0,1730063450,12986.851496209994,42.33206952000182,53463.20414832001 2024-10-27,21:10:52.000,301,11030087,12965,0,1730063451,12986.649406909994,42.268627350000315,53463.13427712001 2024-10-27,21:10:53.000,301,11030086,12765,0,1730063452,12986.534889639988,42.2192834400048,53463.162225600005 2024-10-27,21:10:54.000,301,11030114,12885,0,1730063453,12986.366481889992,42.17698866000137,53463.0923544 2024-10-27,21:10:55.000,301,11030112,12885,0,1730063454,12986.157656279996,42.13469387999794,53463.02947032 2024-10-27,21:10:56.000,301,11030114,13005,0,1730063455,12986.016193769996,42.099448230001144,53462.91767640001 2024-10-27,21:10:57.000,301,11030082,12765,0,1730063456,12985.80736816,42.036006059999636,53462.93165064 2024-10-27,21:10:58.000,301,11030125,12925,0,1730063457,12985.571597309994,41.99371128000348,53462.8128696 2024-10-27,21:10:59.000,301,11030116,12885,0,1730063458,12985.396453249989,42.0078095400022,53462.777934000005 2024-10-27,21:11:00.000,301,11030143,12925,0,1730063459,12985.207836569993,41.95141650000005,53462.71504992 2024-10-27,21:11:01.000,301,11030086,12845,0,1730063460,12984.978802029997,41.95141650000005,53462.68710144 2024-10-27,21:11:02.000,301,11030104,12805,0,1730063461,12984.76997642,41.902072590004536,53462.60325600001 2024-10-27,21:11:03.000,301,11030135,12965,0,1730063462,12984.56115080999,41.902072590004536,53462.57530752 2024-10-27,21:11:04.000,301,11030092,12885,0,1730063463,12984.325379959999,41.93731824000133,53462.44953936 2024-10-27,21:11:05.000,301,11030107,12965,0,1730063464,12984.096345419988,42.01485867000156,53462.40062952 2024-10-27,21:11:06.000,301,11030112,12845,0,1730063465,12983.887519809992,42.00076041000284,53462.274861360005 2024-10-27,21:11:07.000,301,11030071,12925,0,1730063466,12983.712375750001,42.050104319998354,53462.23992576 2024-10-27,21:11:08.000,301,11030144,12925,0,1730063467,12983.537231689996,42.12059561999922,53462.12813184001 2024-10-27,21:11:09.000,301,11030072,13005,0,1730063468,12983.32166976999,42.19108692000009,53462.01633792 2024-10-27,21:11:10.000,301,11030105,12765,0,1730063469,12983.112844159994,42.23338170000352,53461.96742808 2024-10-27,21:11:11.000,301,11030138,12925,0,1730063470,12982.957909029989,42.33911865000118,53461.87659552 2024-10-27,21:11:12.000,301,11030120,12845,0,1730063471,12982.796237590002,42.3532169099999,53461.722878880006 2024-10-27,21:11:13.000,301,11030127,12805,0,1730063472,12982.681720319997,42.40960995000205,53461.63903344 2024-10-27,21:11:14.000,301,11030159,12725,0,1730063473,12982.520048879996,42.494199510001636,53461.506278160006 2024-10-27,21:11:15.000,301,11030137,13005,0,1730063474,12982.378586369996,42.508297770000354,53461.46435544 2024-10-27,21:11:16.000,301,11030121,12925,0,1730063475,12982.317959579996,42.543543420004426,53461.37352288 2024-10-27,21:11:17.000,301,11030112,12845,0,1730063476,12982.16302444999,42.5999364599993,53461.24775472 2024-10-27,21:11:18.000,301,11030137,12805,0,1730063477,12982.10239765999,42.61403471999802,53461.101025200005 2024-10-27,21:11:19.000,301,11030153,12885,0,1730063478,12981.994616699994,42.63518211000337,53461.11499944 2024-10-27,21:11:20.000,301,11030036,12885,0,1730063479,12981.933989909994,42.69157514999824,53460.99621840001 2024-10-27,21:11:21.000,301,11030092,12685,0,1730063480,12981.880099429989,42.70567341000424,53460.82852752001 2024-10-27,21:11:22.000,301,11030106,12765,0,1730063481,12981.832945259994,42.719771670002956,53460.80057904 2024-10-27,21:11:23.000,301,11030096,12765,0,1730063482,12981.812736329994,42.733869930001674,53460.66083664001 2024-10-27,21:11:24.000,301,11030087,12885,0,1730063483,12981.806000019998,42.75501731999975,53460.549042720006 2024-10-27,21:11:25.000,301,11030109,12565,0,1730063484,12981.832945259994,42.76911557999847,53460.479171520004 2024-10-27,21:11:26.000,301,11030114,12885,0,1730063485,12981.859890499989,42.79731210000318,53460.39532608 2024-10-27,21:11:27.000,301,11030111,12965,0,1730063486,12981.90030835999,42.79026297000382,53460.332442000006 2024-10-27,21:11:28.000,301,11030137,12685,0,1730063487,12981.933989909994,42.77616470999783,53460.24160944 2024-10-27,21:11:29.000,301,11030095,12925,0,1730063488,12982.00135300999,42.8114103600019,53460.15077688 2024-10-27,21:11:30.000,301,11030101,12845,0,1730063489,12982.08218872999,42.79026297000382,53460.15077688 2024-10-27,21:11:31.000,301,11030090,12805,0,1730063490,12982.21017862,42.8114103600019,53460.05994432 2024-10-27,21:11:32.000,301,11030044,12765,0,1730063491,12982.32469588999,42.76911557999847,53460.00404736 2024-10-27,21:11:33.000,301,11030119,12765,0,1730063492,12982.432476850001,42.74091906000103,53459.96911176001 2024-10-27,21:11:34.000,301,11030081,12605,0,1730063493,12982.560466739997,42.75501731999975,53459.89924056001 2024-10-27,21:11:35.000,301,11030112,12885,0,1730063494,12982.634566150002,42.79731210000318,53459.87129208001 2024-10-27,21:11:36.000,301,11030109,12805,0,1730063495,12982.715401870002,42.83255774999998,53459.8433436 2024-10-27,21:11:37.000,301,11030069,12925,0,1730063496,12982.877073309988,42.895999920001486,53459.76648528 2024-10-27,21:11:38.000,301,11030078,12965,0,1730063497,12982.971381649993,42.93829470000492,53459.7385368 2024-10-27,21:11:39.000,301,11030128,12925,0,1730063498,12983.038744749989,43.03698252000322,53459.71757544 2024-10-27,21:11:40.000,301,11030096,12885,0,1730063499,12983.133053089994,43.086326429998735,53459.68263984001 2024-10-27,21:11:41.000,301,11030131,12525,0,1730063500,12983.24757036,43.17091598999832,53459.710588320006 2024-10-27,21:11:42.000,301,11030110,12845,0,1730063501,12983.34187869999,43.26255468000454,53459.661678480006 2024-10-27,21:11:43.000,301,11030070,12645,0,1730063502,12983.42271441999,43.34714424000413,53459.67565272 2024-10-27,21:11:44.000,301,11030139,12685,0,1730063503,12983.49007752,43.44583206000243,53459.63373000001 2024-10-27,21:11:45.000,301,11030095,12645,0,1730063504,12983.57091324,43.46697945000051,53459.62674288 2024-10-27,21:11:46.000,301,11030126,12525,0,1730063505,12983.665221579991,43.586814660004165,53459.5987944 2024-10-27,21:11:47.000,301,11030094,13045,0,1730063506,12983.671957890001,43.65730595999776,53459.493987600006 2024-10-27,21:11:48.000,301,11030081,12605,0,1730063507,12983.766266229992,43.720748129999265,53459.55687168 2024-10-27,21:11:49.000,301,11030135,12965,0,1730063508,12983.813420400002,43.79123943000013,53459.54988456 2024-10-27,21:11:50.000,301,11030136,12885,0,1730063509,12983.847101949992,43.861730730001,53459.55687168 2024-10-27,21:11:51.000,301,11030138,12765,0,1730063510,12983.914465050002,43.953369419999945,53459.521936080004 2024-10-27,21:11:52.000,301,11030126,12805,0,1730063511,12984.015509700002,43.995664200003375,53459.54988456 2024-10-27,21:11:53.000,301,11030096,12805,0,1730063512,12984.008773389993,44.09435202000168,53459.55687168 2024-10-27,21:11:54.000,301,11030141,12725,0,1730063513,12984.042454939998,44.136646799997834,53459.542897440006 2024-10-27,21:11:55.000,301,11030104,12685,0,1730063514,12984.089609109993,44.25648201000149,53459.57084592 2024-10-27,21:11:56.000,301,11030073,12965,0,1730063515,12984.103081729998,44.34107157000108,53459.56385880001 2024-10-27,21:11:57.000,301,11030112,12605,0,1730063516,12984.069400179993,44.411562870001944,53459.521936080004 2024-10-27,21:11:58.000,301,11030067,12925,0,1730063517,12984.082872799998,44.48910330000217,53459.54988456 2024-10-27,21:11:59.000,301,11030063,13085,0,1730063518,12984.103081729998,44.573692860001756,53459.53591032001 2024-10-27,21:12:00.000,301,11030081,12965,0,1730063519,12984.103081729998,44.67238068000006,53459.53591032001 2024-10-27,21:12:01.000,301,11030061,12885,0,1730063520,12984.076136489988,44.756970239999646,53459.48700048001 2024-10-27,21:12:02.000,301,11030115,12645,0,1730063521,12984.022246009998,44.84860892999859,53459.48700048001 2024-10-27,21:12:03.000,301,11030096,12725,0,1730063522,12984.076136489988,44.96139501000289,53459.473026240004 2024-10-27,21:12:04.000,301,11030084,12885,0,1730063523,12984.062663869998,45.0248371800044,53459.48700048001 2024-10-27,21:12:05.000,301,11030095,12765,0,1730063524,12984.049191249993,45.1235250000027,53459.459052 2024-10-27,21:12:06.000,301,11030067,12845,0,1730063525,12984.015509700002,45.17991804000485,53459.3891808 2024-10-27,21:12:07.000,301,11030044,12685,0,1730063526,12984.062663869998,45.32090063999931,53459.41014216 2024-10-27,21:12:08.000,301,11030102,12805,0,1730063527,12984.035718630003,45.440735850002966,53459.3891808 2024-10-27,21:12:09.000,301,11030140,12925,0,1730063528,12984.069400179993,45.54647280000063,53459.38219368 2024-10-27,21:12:10.000,301,11030100,12965,0,1730063529,12984.076136489988,45.59581671000342,53459.34027096 2024-10-27,21:12:11.000,301,11030112,12605,0,1730063530,12984.103081729998,45.673357140003645,53459.31232248 2024-10-27,21:12:12.000,301,11030071,12725,0,1730063531,12984.116554349988,45.77204496000195,53459.2145028 2024-10-27,21:12:13.000,301,11030135,13125,0,1730063532,12984.123290659998,45.856634520001535,53459.22847704001 2024-10-27,21:12:14.000,301,11030104,12725,0,1730063533,12984.183917449998,45.94122408000112,53459.24245128 2024-10-27,21:12:15.000,301,11030089,12845,0,1730063534,12984.264753169999,46.025813640000706,53459.15161872001 2024-10-27,21:12:16.000,301,11030064,12605,0,1730063535,12984.291698409994,46.075157550003496,53459.13065736001 2024-10-27,21:12:17.000,301,11030094,13125,0,1730063536,12984.433160919994,46.15269798000372,53459.05379904 2024-10-27,21:12:18.000,301,11030149,13165,0,1730063537,12984.554414499995,46.202041889999236,53459.02585056 2024-10-27,21:12:19.000,301,11030073,12805,0,1730063538,12984.615041289995,46.272533190000104,53458.99790208 2024-10-27,21:12:20.000,301,11030110,13045,0,1730063539,12984.74303117999,46.29368057999818,53458.935018 2024-10-27,21:12:21.000,301,11030110,12965,0,1730063540,12984.857548449996,46.37827013999777,53458.85815968 2024-10-27,21:12:22.000,301,11030096,13005,0,1730063541,12984.992274650001,46.4205649200012,53458.86514680001 2024-10-27,21:12:23.000,301,11030132,12885,0,1730063542,12985.187627639993,46.498105350001424,53458.851172560004 2024-10-27,21:12:24.000,301,11030088,12925,0,1730063543,12985.342562769998,46.52630186999886,53458.79527560001 2024-10-27,21:12:25.000,301,11030061,12885,0,1730063544,12985.510970519994,46.56859665000229,53458.78130136 2024-10-27,21:12:26.000,301,11030112,13005,0,1730063545,12985.692850889995,46.617940559997805,53458.76034 2024-10-27,21:12:27.000,301,11030064,13085,0,1730063546,12985.894940189995,46.60384229999909,53458.79527560001 2024-10-27,21:12:28.000,301,11030176,13005,0,1730063547,12986.070084250001,46.6320388200038,53458.78828848 2024-10-27,21:12:29.000,301,11030078,12925,0,1730063548,12986.299118789997,46.65318621000188,53458.76732712 2024-10-27,21:12:30.000,301,11030103,12925,0,1730063549,12986.514680709988,46.674333599999954,53458.78130136 2024-10-27,21:12:31.000,301,11030144,12725,0,1730063550,12986.710033699994,46.70253012000467,53458.80924984 2024-10-27,21:12:32.000,301,11030098,12885,0,1730063551,12986.871705139994,46.69548098999803,53458.79527560001 2024-10-27,21:12:33.000,301,11030090,12885,0,1730063552,12987.10073967999,46.723677510002744,53458.8302112 2024-10-27,21:12:34.000,301,11030116,12805,0,1730063553,12987.262411119991,46.73777577000146,53458.83719832 2024-10-27,21:12:35.000,301,11030138,12645,0,1730063554,12987.498181969997,46.716628380003385,53458.90706952 2024-10-27,21:12:36.000,301,11030084,12965,0,1730063555,12987.632908170002,46.716628380003385,53458.9000824 2024-10-27,21:12:37.000,301,11030134,12845,0,1730063556,12987.794579609988,46.74482490000082,53458.94899224 2024-10-27,21:12:38.000,301,11030088,12885,0,1730063557,12987.949514739994,46.80121794000297,53458.96296648001 2024-10-27,21:12:39.000,301,11030095,12925,0,1730063558,12988.07750462999,46.78711968000425,53458.95597936 2024-10-27,21:12:40.000,301,11030149,12845,0,1730063559,12988.232439759995,46.82236533000105,53459.02585056 2024-10-27,21:12:41.000,301,11030064,12765,0,1730063560,12988.38063857999,46.906954890000634,53459.08174752001 2024-10-27,21:12:42.000,301,11030110,12605,0,1730063561,12988.474946919996,46.93515140999807,53459.09572176 2024-10-27,21:12:43.000,301,11030062,12925,0,1730063562,12988.535573709996,47.0126918399983,53459.13065736001 2024-10-27,21:12:44.000,301,11030121,13165,0,1730063563,12988.650090980002,47.04793749000237,53459.20052856001 2024-10-27,21:12:45.000,301,11030108,12805,0,1730063564,12988.703981459992,47.125477920002595,53459.24245128 2024-10-27,21:12:46.000,301,11030123,12805,0,1730063565,12988.710717770002,47.20301835000282,53459.23546416 2024-10-27,21:12:47.000,301,11030112,12965,0,1730063566,12988.764608249992,47.252362259998336,53459.305335360004 2024-10-27,21:12:48.000,301,11030095,12925,0,1730063567,12988.811762420002,47.308755300000485,53459.354245200004 2024-10-27,21:12:49.000,301,11030086,12965,0,1730063568,12988.831971350002,47.365148340002634,53459.45206488 2024-10-27,21:12:50.000,301,11030091,12765,0,1730063569,12988.771344560002,47.42154138000478,53459.473026240004 2024-10-27,21:12:51.000,301,11030034,12605,0,1730063570,12988.778080869997,47.4708852900003,53459.493987600006 2024-10-27,21:12:52.000,301,11030068,12765,0,1730063571,12988.737663009997,47.55547484999988,53459.51494896001 2024-10-27,21:12:53.000,301,11030074,13285,0,1730063572,12988.703981459992,47.57662223999796,53459.521936080004 2024-10-27,21:12:54.000,301,11030137,12725,0,1730063573,12988.677036219997,47.62596615000075,53459.591807280005 2024-10-27,21:12:55.000,301,11030082,12965,0,1730063574,12988.609673120001,47.63301528000011,53459.56385880001 2024-10-27,21:12:56.000,301,11030090,12845,0,1730063575,12988.609673120001,47.66121180000482,53459.67565272 2024-10-27,21:12:57.000,301,11030097,12605,0,1730063576,12988.522101089991,47.66826093000418,53459.68263984001 2024-10-27,21:12:58.000,301,11030108,12845,0,1730063577,12988.40758382,47.67531006000354,53459.689626960004 2024-10-27,21:12:59.000,301,11030123,13005,0,1730063578,12988.34695703,47.67531006000354,53459.7385368 2024-10-27,21:13:00.000,301,11030140,13085,0,1730063579,12988.27959392999,47.68940832000226,53459.73154968001 2024-10-27,21:13:01.000,301,11030096,12725,0,1730063580,12988.19875820999,47.6823591900029,53459.75251104001 2024-10-27,21:13:02.000,301,11030103,12685,0,1730063581,12988.18528559,47.67531006000354,53459.81539512 2024-10-27,21:13:03.000,301,11030141,12885,0,1730063582,12988.070768319994,47.6823591900029,53459.80142088001 2024-10-27,21:13:04.000,301,11030092,12885,0,1730063583,12987.97645997999,47.67531006000354,53459.83635648 2024-10-27,21:13:05.000,301,11030141,12685,0,1730063584,12987.936042119989,47.6823591900029,53459.78045952001 2024-10-27,21:13:06.000,301,11030088,12805,0,1730063585,12987.922569499999,47.710555710000335,53459.85033072001 2024-10-27,21:13:07.000,301,11030094,12725,0,1730063586,12987.936042119989,47.752850490003766,53459.82238224001 2024-10-27,21:13:08.000,301,11030051,13205,0,1730063587,12987.942778429999,47.752850490003766,53459.81539512 2024-10-27,21:13:09.000,301,11030144,12725,0,1730063588,12987.962987359999,47.73875222999777,53459.829369360006 2024-10-27,21:13:10.000,301,11030083,12885,0,1730063589,12987.99666890999,47.80924352999864,53459.74552392 2024-10-27,21:13:11.000,301,11030135,12885,0,1730063590,12988.070768319994,47.83744005000335,53459.81539512 2024-10-27,21:13:12.000,301,11030087,12925,0,1730063591,12988.11792248999,47.90088222000486,53459.759498160005 2024-10-27,21:13:13.000,301,11030089,12885,0,1730063592,12988.21896713999,47.985471780004445,53459.76648528 2024-10-27,21:13:14.000,301,11030107,12685,0,1730063593,12988.44800168,48.02071743000124,53459.808408000004 2024-10-27,21:13:15.000,301,11030106,12925,0,1730063594,12988.549046330001,48.05596307999804,53459.829369360006 2024-10-27,21:13:16.000,301,11030061,12965,0,1730063595,12988.683772529992,48.10530699000083,53459.7734724 2024-10-27,21:13:17.000,301,11030106,12885,0,1730063596,12988.872389210002,48.19694567999977,53459.87129208001 2024-10-27,21:13:18.000,301,11030051,13325,0,1730063597,12989.061005889998,48.21809306999785,53459.759498160005 2024-10-27,21:13:19.000,301,11030110,12765,0,1730063598,12989.29677673999,48.26743698000064,53459.87129208001 2024-10-27,21:13:20.000,301,11030098,12885,0,1730063599,12989.45844817999,48.28153523999936,53459.86430496 2024-10-27,21:13:21.000,301,11030111,13045,0,1730063600,12989.660537479991,48.31678089000343,53459.89225344 2024-10-27,21:13:22.000,301,11030133,12925,0,1730063601,12989.815472609997,48.295633499998075,53459.96212464 2024-10-27,21:13:23.000,301,11030067,12965,0,1730063602,12990.004089289992,48.30973176000407,53459.96911176001 2024-10-27,21:13:24.000,301,11030139,12925,0,1730063603,12990.145551799993,48.26038785000128,53460.03199584 2024-10-27,21:13:25.000,301,11030151,12765,0,1730063604,12990.320695859999,48.23219133000384,53460.06693144001 2024-10-27,21:13:26.000,301,11030092,13005,0,1730063605,12990.45542205999,48.225142200004484,53460.1228284 2024-10-27,21:13:27.000,301,11030067,13165,0,1730063606,12990.549730399995,48.175798290001694,53460.24160944 2024-10-27,21:13:28.000,301,11030100,12685,0,1730063607,12990.65751135999,48.14760177000426,53460.2276352 2024-10-27,21:13:29.000,301,11030197,12845,0,1730063608,12990.69792921999,48.08415960000275,53460.32545488001 2024-10-27,21:13:30.000,301,11030158,12805,0,1730063609,12990.78550125,48.03481568999996,53460.37436472001 2024-10-27,21:13:31.000,301,11030155,13125,0,1730063610,12990.83939172999,47.96432438999909,53460.38833896 2024-10-27,21:13:32.000,301,11030107,12805,0,1730063611,12990.8865459,47.90088222000486,53460.49314576001 2024-10-27,21:13:33.000,301,11030115,12965,0,1730063612,12990.933700069996,47.886783959998866,53460.528081360004 2024-10-27,21:13:34.000,301,11030080,12725,0,1730063613,12990.987590550001,47.816292659998,53460.53506848 2024-10-27,21:13:35.000,301,11030137,12685,0,1730063614,12991.021272099992,47.816292659998,53460.63987528001 2024-10-27,21:13:36.000,301,11030116,12805,0,1730063615,12990.987590550001,47.78809614000056,53460.70275936 2024-10-27,21:13:37.000,301,11030108,13125,0,1730063616,12991.001063169992,47.82334179000463,53460.681798 2024-10-27,21:13:38.000,301,11030082,12925,0,1730063617,12990.960645309991,47.82334179000463,53460.73070784 2024-10-27,21:13:39.000,301,11030172,12845,0,1730063618,12990.947172690001,47.816292659998,53460.814553280004 2024-10-27,21:13:40.000,301,11030141,12885,0,1730063619,12990.940436379991,47.84448918000271,53460.8914116 2024-10-27,21:13:41.000,301,11030135,13085,0,1730063620,12990.933700069996,47.87973482999951,53460.91237296 2024-10-27,21:13:42.000,301,11030149,12605,0,1730063621,12990.8865459,47.936127870001656,53460.97525704001 2024-10-27,21:13:43.000,301,11030128,12765,0,1730063622,12990.879809589991,47.985471780004445,53461.01019264 2024-10-27,21:13:44.000,301,11030143,12565,0,1730063623,12990.879809589991,48.04891394999868,53461.07307672001 2024-10-27,21:13:45.000,301,11030163,12925,0,1730063624,12990.859600659991,48.07006134000403,53461.14294792001 2024-10-27,21:13:46.000,301,11030087,12685,0,1730063625,12990.879809589991,48.112356120000186,53461.198844880004 2024-10-27,21:13:47.000,301,11030134,12685,0,1730063626,12990.8865459,48.161700030002976,53461.23378048 2024-10-27,21:13:48.000,301,11030102,12765,0,1730063627,12990.83939172999,48.21809306999785,53461.21281912001 2024-10-27,21:13:49.000,301,11030148,12885,0,1730063628,12990.84612804,48.24628959000256,53461.29666456 2024-10-27,21:13:50.000,301,11030143,13085,0,1730063629,12990.82591911,48.26743698000064,53461.387497120006 2024-10-27,21:13:51.000,301,11030098,12765,0,1730063630,12990.83939172999,48.295633499998075,53461.387497120006 2024-10-27,21:13:52.000,301,11030130,12885,0,1730063631,12990.832655419996,48.337928280001506,53461.42941984001 2024-10-27,21:13:53.000,301,11030134,13125,0,1730063632,12990.900018519991,48.387272190004296,53461.47134256 2024-10-27,21:13:54.000,301,11030165,12765,0,1730063633,12990.873073279996,48.46481262000452,53461.5202524 2024-10-27,21:13:55.000,301,11030140,12765,0,1730063634,12990.920227449991,48.45776348999789,53461.61807208 2024-10-27,21:13:56.000,301,11030075,12965,0,1730063635,12990.947172690001,48.50710740000068,53461.63204632 2024-10-27,21:13:57.000,301,11030148,12965,0,1730063636,12991.014535789996,48.47891088000324,53461.69493040001 2024-10-27,21:13:58.000,301,11030076,12805,0,1730063637,12991.095371509997,48.51415653000004,53461.76480160001 2024-10-27,21:13:59.000,301,11030107,12965,0,1730063638,12991.102107819992,48.528254789998755,53461.85563416 2024-10-27,21:14:00.000,301,11030146,12965,0,1730063639,12991.155998299997,48.54940218000411,53461.93249248001 2024-10-27,21:14:01.000,301,11030171,12925,0,1730063640,12991.189679850002,48.521205659999396,53461.96742808 2024-10-27,21:14:02.000,301,11030170,13125,0,1730063641,12991.196416159997,48.54235305000475,53462.0442864 2024-10-27,21:14:03.000,301,11030100,12885,0,1730063642,12991.243570329993,48.54235305000475,53462.14909320001 2024-10-27,21:14:04.000,301,11030162,12405,0,1730063643,12991.196416159997,48.54235305000475,53462.14909320001 2024-10-27,21:14:05.000,301,11030120,12805,0,1730063644,12991.155998299997,48.56350044000283,53462.23992576 2024-10-27,21:14:06.000,301,11030118,12965,0,1730063645,12991.169470920002,48.584647830000904,53462.34473256001 2024-10-27,21:14:07.000,301,11030158,12765,0,1730063646,12991.149261990002,48.59169696000026,53462.442552240005 2024-10-27,21:14:08.000,301,11030100,12925,0,1730063647,12991.068426270002,48.61284434999834,53462.48447496001 2024-10-27,21:14:09.000,301,11030120,12805,0,1730063648,12991.021272099992,48.64104087000305,53462.540371920004 2024-10-27,21:14:10.000,301,11030176,12645,0,1730063649,12990.947172690001,48.66218826000113,53462.540371920004 2024-10-27,21:14:11.000,301,11030106,12925,0,1730063650,12990.859600659991,48.68333564999921,53462.60325600001 2024-10-27,21:14:12.000,301,11030112,12925,0,1730063651,12990.6844566,48.746777820000716,53462.659152960005 2024-10-27,21:14:13.000,301,11030139,13005,0,1730063652,12990.61709349999,48.81726912000158,53462.708062800004 2024-10-27,21:14:14.000,301,11030140,13045,0,1730063653,12990.50257623,48.83841650999966,53462.729024160006 2024-10-27,21:14:15.000,301,11030151,12885,0,1730063654,12990.374586339989,48.95120259000396,53462.73601128 2024-10-27,21:14:16.000,301,11030167,12805,0,1730063655,12990.239860139998,49.021693890004826,53462.75697264 2024-10-27,21:14:17.000,301,11030100,12925,0,1730063656,12990.111870250003,49.07103780000034,53462.826843840005 2024-10-27,21:14:18.000,301,11030141,12885,0,1730063657,12989.963671429992,49.190873010004,53462.81985672001 2024-10-27,21:14:19.000,301,11030162,12565,0,1730063658,12989.849154160001,49.24021691999951,53462.777934000005 2024-10-27,21:14:20.000,301,11030130,12725,0,1730063659,12989.694219029996,49.40939603999868,53462.79190824 2024-10-27,21:14:21.000,301,11030135,13205,0,1730063660,12989.54602021,49.47988733999955,53462.8128696 2024-10-27,21:14:22.000,301,11030150,12605,0,1730063661,12989.4045577,49.59972255000321,53462.8128696 2024-10-27,21:14:23.000,301,11030105,12925,0,1730063662,12989.249622569994,49.69841037000151,53462.79889536001 2024-10-27,21:14:24.000,301,11030083,13005,0,1730063663,12989.128368989994,49.839392970003246,53462.75697264 2024-10-27,21:14:25.000,301,11030185,12965,0,1730063664,12988.959961239998,49.966277309998986,53462.777934000005 2024-10-27,21:14:26.000,301,11030127,12765,0,1730063665,12988.879125519998,50.12135816999944,53462.81985672001 2024-10-27,21:14:27.000,301,11030158,13005,0,1730063666,12988.683772529992,50.14250556000479,53462.77094688001 2024-10-27,21:14:28.000,301,11030093,12885,0,1730063667,12988.569255260001,50.27643902999989,53462.76395976 2024-10-27,21:14:29.000,301,11030161,12605,0,1730063668,12988.40084750999,50.36807771999884,53462.69408856 2024-10-27,21:14:30.000,301,11030172,12925,0,1730063669,12988.272857619995,50.487912930002494,53462.66614008 2024-10-27,21:14:31.000,301,11030109,13045,0,1730063670,12988.15834034999,50.57250249000208,53462.6381916 2024-10-27,21:14:32.000,301,11030099,12845,0,1730063671,12987.97645997999,50.62184640000487,53462.64517872 2024-10-27,21:14:33.000,301,11030126,13005,0,1730063672,12987.834997469989,50.671190310000384,53462.6381916 2024-10-27,21:14:34.000,301,11030147,12805,0,1730063673,12987.666589719993,50.713485090003815,53462.57530752 2024-10-27,21:14:35.000,301,11030139,12765,0,1730063674,12987.545336139992,50.75577986999997,53462.54735904 2024-10-27,21:14:36.000,301,11030173,12765,0,1730063675,12987.343246839991,50.76987812999869,53462.53338480001 2024-10-27,21:14:37.000,301,11030102,13045,0,1730063676,12987.174839089996,50.74873074000061,53462.491462080005 2024-10-27,21:14:38.000,301,11030135,13045,0,1730063677,12986.98622241,50.706435960004455,53462.442552240005 2024-10-27,21:14:39.000,301,11030128,13325,0,1730063678,12986.82455097,50.614797269998235,53462.40761664 2024-10-27,21:14:40.000,301,11030088,12925,0,1730063679,12986.615725359989,50.59364988000016,53462.393642400006 2024-10-27,21:14:41.000,301,11030172,12805,0,1730063680,12986.393427130002,50.55840423000336,53462.393642400006 2024-10-27,21:14:42.000,301,11030164,12765,0,1730063681,12986.231755690002,50.50201119000121,53462.34473256001 2024-10-27,21:14:43.000,301,11030098,12925,0,1730063682,12985.98924853,50.46676554000442,53462.33774544001 2024-10-27,21:14:44.000,301,11030128,12845,0,1730063683,12985.78042291999,50.438569019999704,53462.21896440001 2024-10-27,21:14:45.000,301,11030151,13085,0,1730063684,12985.544652069999,50.33283207000204,53462.19800304001 2024-10-27,21:14:46.000,301,11030121,12925,0,1730063685,12985.329090149993,50.255291640001815,53462.21197728 2024-10-27,21:14:47.000,301,11030119,12765,0,1730063686,12985.079846679997,50.212996859998384,53462.14210608 2024-10-27,21:14:48.000,301,11030076,12965,0,1730063687,12984.850812140001,50.17775121000159,53462.156080320005 2024-10-27,21:14:49.000,301,11030151,12845,0,1730063688,12984.655459149995,50.10021078000136,53462.07922200001 2024-10-27,21:14:50.000,301,11030114,13005,0,1730063689,12984.35906150999,50.10021078000136,53462.0442864 2024-10-27,21:14:51.000,301,11030117,12885,0,1730063690,12984.123290659998,50.04381773999921,53462.0442864 2024-10-27,21:14:52.000,301,11030096,12645,0,1730063691,12983.867310879992,50.00152296000306,53462.00236368001 2024-10-27,21:14:53.000,301,11030128,12885,0,1730063692,12983.665221579991,49.95922817999963,53461.93249248001 2024-10-27,21:14:54.000,301,11030096,12965,0,1730063693,12983.42945073,49.93808079000155,53461.93249248001 2024-10-27,21:14:55.000,301,11030126,13005,0,1730063694,12983.22062511999,49.89578600999812,53461.96044096001 2024-10-27,21:14:56.000,301,11030116,13005,0,1730063695,12983.025272129998,49.846442100002605,53461.904544 2024-10-27,21:14:57.000,301,11030140,13205,0,1730063696,12982.776028660002,49.846442100002605,53461.83467280001 2024-10-27,21:14:58.000,301,11030127,12965,0,1730063697,12982.567203049992,49.81119644999853,53461.79275008001 2024-10-27,21:14:59.000,301,11030101,12965,0,1730063698,12982.344904819991,49.797098189999815,53461.75082736 2024-10-27,21:15:00.000,301,11030095,12925,0,1730063699,12982.16976076,49.7477542800043,53461.77877584 2024-10-27,21:15:01.000,301,11030124,12805,0,1730063700,12981.954198839994,49.70545950000087,53461.701917520004 2024-10-27,21:15:02.000,301,11030147,13005,0,1730063701,12981.785791089998,49.613820810001926,53461.70890464 2024-10-27,21:15:03.000,301,11030130,12725,0,1730063702,12981.610647029993,49.620869940001285,53461.604097840005 2024-10-27,21:15:04.000,301,11030106,12925,0,1730063703,12981.448975589992,49.5362803800017,53461.63204632 2024-10-27,21:15:05.000,301,11030148,13005,0,1730063704,12981.314249390001,49.5010347300049,53461.57614936001 2024-10-27,21:15:06.000,301,11030145,12805,0,1730063705,12981.159314259996,49.437592560003395,53461.58313648 2024-10-27,21:15:07.000,301,11030143,12805,0,1730063706,12981.0515333,49.395297779999964,53461.604097840005 2024-10-27,21:15:08.000,301,11030166,13205,0,1730063707,12980.92354340999,49.331855609998456,53461.61108496 2024-10-27,21:15:09.000,301,11030108,12925,0,1730063708,12980.78881721,49.31775734999974,53461.56916224 2024-10-27,21:15:10.000,301,11030125,13125,0,1730063709,12980.68103624999,49.23316779000015,53461.56916224 2024-10-27,21:15:11.000,301,11030125,12765,0,1730063710,12980.600200529989,49.219069530001434,53461.49929104001 2024-10-27,21:15:12.000,301,11030079,12685,0,1730063711,12980.512628499993,49.19792214000336,53461.506278160006 2024-10-27,21:15:13.000,301,11030152,12965,0,1730063712,12980.465474329998,49.169725619998644,53461.54121376 2024-10-27,21:15:14.000,301,11030120,12925,0,1730063713,12980.425056469998,49.12038171000313,53461.52723952001 2024-10-27,21:15:15.000,301,11030122,12845,0,1730063714,12980.398111230003,49.04989041000226,53461.506278160006 2024-10-27,21:15:16.000,301,11030101,12885,0,1730063715,12980.391374919993,49.00054649999947,53461.485316800005 2024-10-27,21:15:17.000,301,11030110,13125,0,1730063716,12980.418320160003,48.930055199998606,53461.534226640004 2024-10-27,21:15:18.000,301,11030135,12965,0,1730063717,12980.404847539998,48.90890781000053,53461.5202524 2024-10-27,21:15:19.000,301,11030135,12845,0,1730063718,12980.492419569993,48.8313673800003,53461.47832968001 2024-10-27,21:15:20.000,301,11030161,12925,0,1730063719,12980.512628499993,48.796121730003506,53461.52723952001 2024-10-27,21:15:21.000,301,11030089,12965,0,1730063720,12980.579991599989,48.77497433999815,53461.49230392 2024-10-27,21:15:22.000,301,11030129,12925,0,1730063721,12980.694508869994,48.753826950000075,53461.47134256 2024-10-27,21:15:23.000,301,11030150,12765,0,1730063722,12980.748399349999,48.68333564999921,53461.47832968001 2024-10-27,21:15:24.000,301,11030113,12805,0,1730063723,12980.86291661999,48.626942610004335,53461.46435544 2024-10-27,21:15:25.000,301,11030135,12965,0,1730063724,12980.997642819995,48.55645131000347,53461.485316800005 2024-10-27,21:15:26.000,301,11030107,13005,0,1730063725,12981.13236902,48.47891088000324,53461.506278160006 2024-10-27,21:15:27.000,301,11030088,13045,0,1730063726,12981.267095219991,48.45071435999853,53461.485316800005 2024-10-27,21:15:28.000,301,11030103,12885,0,1730063727,12981.435502970002,48.3731739299983,53461.506278160006 2024-10-27,21:15:29.000,301,11030157,12885,0,1730063728,12981.597174410002,48.344977410000865,53461.54820088001 2024-10-27,21:15:30.000,301,11030083,12885,0,1730063729,12981.772318469993,48.28153523999936,53461.56916224 2024-10-27,21:15:31.000,301,11030070,12845,0,1730063730,12981.947462529999,48.295633499998075,53461.534226640004 2024-10-27,21:15:32.000,301,11030129,13005,0,1730063731,12982.115870279995,48.21809306999785,53461.56916224 2024-10-27,21:15:33.000,301,11030140,12525,0,1730063732,12982.297750649996,48.19694567999977,53461.61108496 2024-10-27,21:15:34.000,301,11030134,12645,0,1730063733,12982.452685780001,48.175798290001694,53461.62505920001 2024-10-27,21:15:35.000,301,11030134,12965,0,1730063734,12982.654775080002,48.07711047000339,53461.673969040006 2024-10-27,21:15:36.000,301,11030170,12965,0,1730063735,12982.809710209993,48.04186481999932,53461.61807208 2024-10-27,21:15:37.000,301,11030100,12845,0,1730063736,12983.018535819989,47.95727525999973,53461.74384024001 2024-10-27,21:15:38.000,301,11030113,12965,0,1730063737,12983.133053089994,47.95727525999973,53461.771788720005 2024-10-27,21:15:39.000,301,11030123,13085,0,1730063738,12983.24757036,47.91498048000358,53461.77877584 2024-10-27,21:15:40.000,301,11030138,12805,0,1730063739,12983.38903287,47.87973482999951,53461.820698560005 2024-10-27,21:15:41.000,301,11030094,12725,0,1730063740,12983.51028645,47.87973482999951,53461.86262128001 2024-10-27,21:15:42.000,301,11030111,13045,0,1730063741,12983.59112217,47.87973482999951,53461.820698560005 2024-10-27,21:15:43.000,301,11030164,13005,0,1730063742,12983.678694199996,47.87973482999951,53461.87659552 2024-10-27,21:15:44.000,301,11030128,12845,0,1730063743,12983.685430509991,47.86563657000079,53461.869608400004 2024-10-27,21:15:45.000,301,11030111,13005,0,1730063744,12983.799947779997,47.90088222000486,53461.841659920006 2024-10-27,21:15:46.000,301,11030113,13085,0,1730063745,12983.840365639997,47.87973482999951,53461.91153112001 2024-10-27,21:15:47.000,301,11030108,12925,0,1730063746,12983.907728739992,47.90088222000486,53461.89755688 2024-10-27,21:15:48.000,301,11030168,12805,0,1730063747,12983.954882910002,47.943177000001015,53461.89755688 2024-10-27,21:15:49.000,301,11030112,12965,0,1730063748,12984.015509700002,47.96432438999909,53461.92550536 2024-10-27,21:15:50.000,301,11030132,12725,0,1730063749,12984.069400179993,48.03481568999996,53461.83467280001 2024-10-27,21:15:51.000,301,11030140,13045,0,1730063750,12984.109818039993,48.07711047000339,53461.771788720005 2024-10-27,21:15:52.000,301,11030081,12685,0,1730063751,12984.150235899993,48.126454379998904,53461.79275008001 2024-10-27,21:15:53.000,301,11030136,13045,0,1730063752,12984.251280549994,48.175798290001694,53461.7997372 2024-10-27,21:15:54.000,301,11030137,12925,0,1730063753,12984.305171029999,48.2392404600032,53461.76480160001 2024-10-27,21:15:55.000,301,11030092,12805,0,1730063754,12984.40621568,48.295633499998075,53461.75082736 2024-10-27,21:15:56.000,301,11030121,12805,0,1730063755,12984.48031508999,48.359075669999584,53461.73685312 2024-10-27,21:15:57.000,301,11030142,12685,0,1730063756,12984.58809605,48.387272190004296,53461.722878880006 2024-10-27,21:15:58.000,301,11030123,12765,0,1730063757,12984.635250219995,48.45071435999853,53461.729866 2024-10-27,21:15:59.000,301,11030136,12645,0,1730063758,12984.655459149995,48.49300914000196,53461.722878880006 2024-10-27,21:16:00.000,301,11030153,12685,0,1730063759,12984.64872284,48.61284434999834,53461.70890464 2024-10-27,21:16:01.000,301,11030146,12645,0,1730063760,12984.70261331999,48.66923739000049,53461.71589176001 2024-10-27,21:16:02.000,301,11030105,12765,0,1730063761,12984.64198652999,48.71858130000328,53461.701917520004 2024-10-27,21:16:03.000,301,11030078,13045,0,1730063762,12984.64872284,48.796121730003506,53461.673969040006 2024-10-27,21:16:04.000,301,11030121,12525,0,1730063763,12984.62851391,48.81726912000158,53461.68095616 2024-10-27,21:16:05.000,301,11030122,13045,0,1730063764,12984.54094187999,48.87366216000373,53461.70890464 2024-10-27,21:16:06.000,301,11030112,12925,0,1730063765,12984.43989722999,48.95825172000332,53461.63903344 2024-10-27,21:16:07.000,301,11030110,12805,0,1730063766,12984.311907339994,49.00054649999947,53461.56916224 2024-10-27,21:16:08.000,301,11030171,12685,0,1730063767,12984.163708519998,49.14857823000057,53461.56916224 2024-10-27,21:16:09.000,301,11030116,12765,0,1730063768,12984.028982319993,49.169725619998644,53461.5202524 2024-10-27,21:16:10.000,301,11030090,13205,0,1730063769,12983.887519809992,49.19792214000336,53461.47832968001 2024-10-27,21:16:11.000,301,11030118,12925,0,1730063770,12983.685430509991,49.24726604999887,53461.5202524 2024-10-27,21:16:12.000,301,11030144,12645,0,1730063771,12983.55070431,49.22611866000079,53461.4503812 2024-10-27,21:16:13.000,301,11030103,12605,0,1730063772,12983.32840608,49.25431517999823,53461.38051000001 2024-10-27,21:16:14.000,301,11030127,12725,0,1730063773,12983.112844159994,49.28251170000294,53461.35256152 2024-10-27,21:16:15.000,301,11030126,13085,0,1730063774,12982.964645339998,49.261364310004865,53461.33160016001 2024-10-27,21:16:16.000,301,11030145,12685,0,1730063775,12982.722138179997,49.27546257000358,53461.29666456 2024-10-27,21:16:17.000,301,11030127,12965,0,1730063776,12982.526785189992,49.28251170000294,53461.24775472 2024-10-27,21:16:18.000,301,11030107,12765,0,1730063777,12982.277541719995,49.268413440004224,53461.23378048 2024-10-27,21:16:19.000,301,11030128,12885,0,1730063778,12982.055243489995,49.261364310004865,53461.1359608 2024-10-27,21:16:20.000,301,11030105,12805,0,1730063779,12981.866626809999,49.25431517999823,53461.12198656001 2024-10-27,21:16:21.000,301,11030136,12765,0,1730063780,12981.678010129988,49.219069530001434,53461.08006384 2024-10-27,21:16:22.000,301,11030096,12765,0,1730063781,12981.448975589992,49.212020400002075,53460.95429568001 2024-10-27,21:16:23.000,301,11030142,12765,0,1730063782,12981.287304149992,49.268413440004224,53460.8914116 2024-10-27,21:16:24.000,301,11030126,12725,0,1730063783,12981.13236902,49.25431517999823,53460.87045024 2024-10-27,21:16:25.000,301,11030157,13205,0,1730063784,12980.916807099995,49.24726604999887,53460.80057904 2024-10-27,21:16:26.000,301,11030063,12965,0,1730063785,12980.734926729994,49.219069530001434,53460.716733600006 2024-10-27,21:16:27.000,301,11030124,12885,0,1730063786,12980.627145769999,49.19792214000336,53460.667823760006 2024-10-27,21:16:28.000,301,11030113,13125,0,1730063787,12980.539573739989,49.176774749998,53460.57000408001 2024-10-27,21:16:29.000,301,11030112,12885,0,1730063788,12980.411583849993,49.19792214000336,53460.528081360004 2024-10-27,21:16:30.000,301,11030133,12725,0,1730063789,12980.330748129993,49.176774749998,53460.42327456001 2024-10-27,21:16:31.000,301,11030129,12685,0,1730063790,12980.297066580002,49.169725619998644,53460.35340336001 2024-10-27,21:16:32.000,301,11030138,12685,0,1730063791,12980.263385029997,49.14857823000057,53460.28353216001 2024-10-27,21:16:33.000,301,11030171,13005,0,1730063792,12980.229703479992,49.18382388000464,53460.20667384001 2024-10-27,21:16:34.000,301,11030094,13005,0,1730063793,12980.216230860002,49.162676489999285,53460.143789760004 2024-10-27,21:16:35.000,301,11030134,12685,0,1730063794,12980.270121339992,49.14152910000121,53460.05994432 2024-10-27,21:16:36.000,301,11030130,12645,0,1730063795,12980.297066580002,49.14152910000121,53460.01802160001 2024-10-27,21:16:37.000,301,11030169,12965,0,1730063796,12980.371165989993,49.12743084000249,53459.927189040005 2024-10-27,21:16:38.000,301,11030122,12805,0,1730063797,12980.465474329998,49.09923431999778,53459.857317840004 2024-10-27,21:16:39.000,301,11030101,12845,0,1730063798,12980.586727909998,49.08513605999906,53459.78744664 2024-10-27,21:16:40.000,301,11030132,12725,0,1730063799,12980.70124517999,49.09218518999842,53459.7385368 2024-10-27,21:16:41.000,301,11030080,12925,0,1730063800,12980.80902614,49.05693954000162,53459.710588320006 2024-10-27,21:16:42.000,301,11030096,12885,0,1730063801,12980.937016029995,49.00759562999883,53459.64770424 2024-10-27,21:16:43.000,301,11030111,12805,0,1730063802,12981.08521484999,49.00054649999947,53459.493987600006 2024-10-27,21:16:44.000,301,11030109,12845,0,1730063803,12981.213204740001,49.021693890004826,53459.45206488 2024-10-27,21:16:45.000,301,11030128,12965,0,1730063804,12981.334458320001,49.00759562999883,53459.473026240004 2024-10-27,21:16:46.000,301,11030113,12925,0,1730063805,12981.475920830002,49.01464475999819,53459.3891808 2024-10-27,21:16:47.000,301,11030139,12685,0,1730063806,12981.637592270003,48.986448240000755,53459.33328384 2024-10-27,21:16:48.000,301,11030082,12885,0,1730063807,12981.745373229998,48.972349980002036,53459.29834824001 2024-10-27,21:16:49.000,301,11030126,12725,0,1730063808,12981.873363119994,49.021693890004826,53459.27738688001 2024-10-27,21:16:50.000,301,11030124,12925,0,1730063809,12982.035034559995,49.01464475999819,53459.22847704001 2024-10-27,21:16:51.000,301,11030132,12645,0,1730063810,12982.08218872999,49.05693954000162,53459.27738688001 2024-10-27,21:16:52.000,301,11030207,12845,0,1730063811,12982.21017862,49.12038171000313,53459.19354144 2024-10-27,21:16:53.000,301,11030104,12685,0,1730063812,12982.3314322,49.204971270002716,53459.13065736001 2024-10-27,21:16:54.000,301,11030155,12725,0,1730063813,12982.479631019996,49.23316779000015,53459.1446316 2024-10-27,21:16:55.000,301,11030140,12805,0,1730063814,12982.553730430001,49.30365909000102,53459.11668312 2024-10-27,21:16:56.000,301,11030105,12605,0,1730063815,12982.681720319997,49.41644516999804,53459.137644480004 2024-10-27,21:16:57.000,301,11030134,12685,0,1730063816,12982.776028660002,49.45169082000211,53459.0747604 2024-10-27,21:16:58.000,301,11030149,12925,0,1730063817,12982.870336999993,49.564476899999136,53459.06777328 2024-10-27,21:16:59.000,301,11030137,13245,0,1730063818,12982.957909029989,49.663164720004715,53459.06078616001 2024-10-27,21:17:00.000,301,11030148,12725,0,1730063819,12983.079162609989,49.740705149997666,53459.03283768001 2024-10-27,21:17:01.000,301,11030126,13045,0,1730063820,12983.173470949994,49.81119644999853,53459.088734640005 2024-10-27,21:17:02.000,301,11030135,12845,0,1730063821,12983.26777929,49.95922817999963,53459.10969600001 2024-10-27,21:17:03.000,301,11030141,12965,0,1730063822,12983.375560249995,50.04381773999921,53459.04681192 2024-10-27,21:17:04.000,301,11030149,12965,0,1730063823,12983.46986859,50.1284072999988,53459.04681192 2024-10-27,21:17:05.000,301,11030187,12765,0,1730063824,12983.55070431,50.255291640001815,53459.01187632001 2024-10-27,21:17:06.000,301,11030169,12965,0,1730063825,12983.638276339996,50.41742163000163,53459.039824800006 2024-10-27,21:17:07.000,301,11030128,12645,0,1730063826,12983.685430509991,50.50201119000121,53459.039824800006 2024-10-27,21:17:08.000,301,11030143,12925,0,1730063827,12983.773002540001,50.614797269998235,53459.088734640005 2024-10-27,21:17:09.000,301,11030115,12685,0,1730063828,12983.853838260002,50.74168161000125,53459.01187632001 2024-10-27,21:17:10.000,301,11030112,12885,0,1730063829,12983.887519809992,50.86151682000491,53459.018863440004 2024-10-27,21:17:11.000,301,11030152,12685,0,1730063830,12983.968355529993,50.96020464000321,53459.03283768001 2024-10-27,21:17:12.000,301,11030134,12965,0,1730063831,12984.015509700002,51.058892460001516,53458.97694072 2024-10-27,21:17:13.000,301,11030126,12925,0,1730063832,12984.015509700002,51.17167853999854,53459.04681192 2024-10-27,21:17:14.000,301,11030146,12805,0,1730063833,12984.082872799998,51.26331723000476,53459.06078616001 2024-10-27,21:17:15.000,301,11030151,12845,0,1730063834,12984.123290659998,51.31971026999963,53459.05379904 2024-10-27,21:17:16.000,301,11030106,12845,0,1730063835,12984.136763279988,51.418398089997936,53459.0747604 2024-10-27,21:17:17.000,301,11030127,13045,0,1730063836,12984.177181139989,51.474791130000085,53459.08174752001 2024-10-27,21:17:18.000,301,11030090,12885,0,1730063837,12984.197390069989,51.55938068999967,53459.09572176 2024-10-27,21:17:19.000,301,11030121,12645,0,1730063838,12984.251280549994,51.60872460000246,53459.0747604 2024-10-27,21:17:20.000,301,11030078,12765,0,1730063839,12984.264753169999,51.651019379998615,53459.13065736001 2024-10-27,21:17:21.000,301,11030133,12685,0,1730063840,12984.231071619994,51.643970249999256,53459.0747604 2024-10-27,21:17:22.000,301,11030142,12605,0,1730063841,12984.271489479994,51.66511764000461,53459.06777328 2024-10-27,21:17:23.000,301,11030113,12925,0,1730063842,12984.345588889999,51.651019379998615,53459.11668312 2024-10-27,21:17:24.000,301,11030064,12965,0,1730063843,12984.31864364999,51.66511764000461,53459.16559296 2024-10-27,21:17:25.000,301,11030068,12685,0,1730063844,12984.33885257999,51.658068509997975,53459.16559296 2024-10-27,21:17:26.000,301,11030081,12965,0,1730063845,12984.31864364999,51.58757721000438,53459.2145028 2024-10-27,21:17:27.000,301,11030083,12605,0,1730063846,12984.284962099999,51.531184170002234,53459.256425520005 2024-10-27,21:17:28.000,301,11030107,12725,0,1730063847,12984.231071619994,51.517085910003516,53459.2145028 2024-10-27,21:17:29.000,301,11030117,12885,0,1730063848,12984.264753169999,51.44659461000265,53459.284374 2024-10-27,21:17:30.000,301,11030095,12965,0,1730063849,12984.197390069989,51.354955920003704,53459.326296720006 2024-10-27,21:17:31.000,301,11030075,12885,0,1730063850,12984.123290659998,51.298562880001555,53459.284374 2024-10-27,21:17:32.000,301,11030147,12965,0,1730063851,12984.035718630003,51.19282593000389,53459.375206560006 2024-10-27,21:17:33.000,301,11030168,12925,0,1730063852,12983.948146599992,51.058892460001516,53459.41014216 2024-10-27,21:17:34.000,301,11030118,12645,0,1730063853,12983.833629330002,50.946106380004494,53459.41014216 2024-10-27,21:17:35.000,301,11030104,12885,0,1730063854,12983.746057299992,50.87561508000363,53459.40315504 2024-10-27,21:17:36.000,301,11030127,12605,0,1730063855,12983.624803719991,50.77692725999805,53459.44507776001 2024-10-27,21:17:37.000,301,11030103,12805,0,1730063856,12983.44965966,50.6852885699991,53459.424116400005 2024-10-27,21:17:38.000,301,11030118,12605,0,1730063857,12983.36208762999,50.57955162000144,53459.473026240004 2024-10-27,21:17:39.000,301,11030108,12645,0,1730063858,12983.22062511999,50.473814670003776,53459.493987600006 2024-10-27,21:17:40.000,301,11030118,12845,0,1730063859,12983.092635229994,50.375126849998196,53459.473026240004 2024-10-27,21:17:41.000,301,11030138,12885,0,1730063860,12982.998326889989,50.26938990000053,53459.493987600006 2024-10-27,21:17:42.000,301,11030140,13045,0,1730063861,12982.897282239988,50.18480034000095,53459.48700048001 2024-10-27,21:17:43.000,301,11030129,12805,0,1730063862,12982.809710209993,50.064965130004566,53459.48001336 2024-10-27,21:17:44.000,301,11030104,13005,0,1730063863,12982.674984010002,50.064965130004566,53459.521936080004 2024-10-27,21:17:45.000,301,11030130,12765,0,1730063864,12982.614357220002,49.93808079000155,53459.51494896001 2024-10-27,21:17:46.000,301,11030115,12925,0,1730063865,12982.540257809997,49.853491230001964,53459.51494896001 2024-10-27,21:17:47.000,301,11030126,12885,0,1730063866,12982.432476850001,49.83234384000389,53459.53591032001 2024-10-27,21:17:48.000,301,11030122,13045,0,1730063867,12982.37185006,49.7477542800043,53459.50796184 2024-10-27,21:17:49.000,301,11030147,12965,0,1730063868,12982.3314322,49.73365601999831,53459.50097472 2024-10-27,21:17:50.000,301,11030159,13125,0,1730063869,12982.216914929995,49.6349682,53459.48700048001 2024-10-27,21:17:51.000,301,11030128,12765,0,1730063870,12982.24386016999,49.6349682,53459.521936080004 2024-10-27,21:17:52.000,301,11030097,12965,0,1730063871,12982.18996969,49.613820810001926,53459.46603912001 2024-10-27,21:17:53.000,301,11030158,12805,0,1730063872,12982.216914929995,49.55037864000042,53459.50796184 2024-10-27,21:17:54.000,301,11030130,12605,0,1730063873,12982.237123859995,49.54332951000106,53459.51494896001 2024-10-27,21:17:55.000,301,11030108,12965,0,1730063874,12982.24386016999,49.49398559999827,53459.53591032001 2024-10-27,21:17:56.000,301,11030171,13005,0,1730063875,12982.24386016999,49.46578908000083,53459.57084592 2024-10-27,21:17:57.000,301,11030071,12765,0,1730063876,12982.28427802999,49.45169082000211,53459.57783304 2024-10-27,21:17:58.000,301,11030111,12845,0,1730063877,12982.25059648,49.40234690999932,53459.57084592 2024-10-27,21:17:59.000,301,11030172,12885,0,1730063878,12982.30448695999,49.35300300000381,53459.53591032001 2024-10-27,21:18:00.000,301,11030142,12925,0,1730063879,12982.378586369996,49.35300300000381,53459.542897440006 2024-10-27,21:18:01.000,301,11030088,12645,0,1730063880,12982.405531609991,49.261364310004865,53459.62674288 2024-10-27,21:18:02.000,301,11030109,12845,0,1730063881,12982.445949469991,49.24021691999951,53459.5987944 2024-10-27,21:18:03.000,301,11030116,12805,0,1730063882,12982.506576259992,49.22611866000079,53459.591807280005 2024-10-27,21:18:04.000,301,11030148,12965,0,1730063883,12982.560466739997,49.176774749998,53459.56385880001 2024-10-27,21:18:05.000,301,11030159,13285,0,1730063884,12982.648038769992,49.162676489999285,53459.64770424 2024-10-27,21:18:06.000,301,11030135,12845,0,1730063885,12982.708665559992,49.14152910000121,53459.60578152 2024-10-27,21:18:07.000,301,11030104,12725,0,1730063886,12982.823182829998,49.10628345000441,53459.68263984001 2024-10-27,21:18:08.000,301,11030115,12725,0,1730063887,12982.904018549998,49.0780869299997,53459.759498160005 2024-10-27,21:18:09.000,301,11030107,12645,0,1730063888,12982.998326889989,49.07103780000034,53459.75251104001 2024-10-27,21:18:10.000,301,11030084,12605,0,1730063889,12983.092635229994,49.09923431999778,53459.74552392 2024-10-27,21:18:11.000,301,11030103,12965,0,1730063890,12983.22062511999,49.08513605999906,53459.81539512 2024-10-27,21:18:12.000,301,11030106,12725,0,1730063891,12983.28798822,49.08513605999906,53459.808408000004 2024-10-27,21:18:13.000,301,11030148,13005,0,1730063892,12983.355351319995,49.09218518999842,53459.82238224001 2024-10-27,21:18:14.000,301,11030141,12965,0,1730063893,12983.456395969995,49.169725619998644,53459.83635648 2024-10-27,21:18:15.000,301,11030148,13125,0,1730063894,12983.564176929991,49.23316779000015,53459.878279200006 2024-10-27,21:18:16.000,301,11030159,12805,0,1730063895,12983.597858479996,49.2895608300023,53459.9132148 2024-10-27,21:18:17.000,301,11030150,12965,0,1730063896,12983.665221579991,49.36005213000317,53459.89225344 2024-10-27,21:18:18.000,301,11030098,12685,0,1730063897,12983.746057299992,49.46578908000083,53459.94815040001 2024-10-27,21:18:19.000,301,11030120,12725,0,1730063898,12983.833629330002,49.5362803800017,53459.93417616 2024-10-27,21:18:20.000,301,11030144,13165,0,1730063899,12983.840365639997,49.64906645999872,53459.93417616 2024-10-27,21:18:21.000,301,11030143,12965,0,1730063900,12983.853838260002,49.72660688999895,53459.997060240006 2024-10-27,21:18:22.000,301,11030141,12805,0,1730063901,12983.927937669992,49.86758949000068,53460.045970080006 2024-10-27,21:18:23.000,301,11030095,12805,0,1730063902,12983.948146599992,49.973326439998345,53460.0529572 2024-10-27,21:18:24.000,301,11030100,12925,0,1730063903,12983.921201359997,50.11430904000008,53460.07391856 2024-10-27,21:18:25.000,301,11030149,12925,0,1730063904,12983.927937669992,50.248242510002456,53460.12981552 2024-10-27,21:18:26.000,301,11030106,12885,0,1730063905,12983.880783499997,50.39627424000355,53460.13680264001 2024-10-27,21:18:27.000,301,11030095,12965,0,1730063906,12983.887519809992,50.480863800003135,53460.10186704 2024-10-27,21:18:28.000,301,11030190,12805,0,1730063907,12983.833629330002,50.607748139998876,53460.143789760004 2024-10-27,21:18:29.000,301,11030146,12605,0,1730063908,12983.786475159992,50.706435960004455,53460.15077688 2024-10-27,21:18:30.000,301,11030126,13125,0,1730063909,12983.779738849997,50.81922204000148,53460.17872536 2024-10-27,21:18:31.000,301,11030128,12725,0,1730063910,12983.712375750001,50.896762470001704,53460.213660960006 2024-10-27,21:18:32.000,301,11030099,12765,0,1730063911,12983.638276339996,50.98840116000065,53460.22064808 2024-10-27,21:18:33.000,301,11030139,12765,0,1730063912,12983.57091324,51.072990720000234,53460.18571248001 2024-10-27,21:18:34.000,301,11030116,12965,0,1730063913,12983.476604899995,51.13643289000174,53460.27654504 2024-10-27,21:18:35.000,301,11030149,12725,0,1730063914,12983.415978109995,51.18577680000453,53460.31846776 2024-10-27,21:18:36.000,301,11030102,12765,0,1730063915,12983.32840608,51.22807158000069,53460.26955792 2024-10-27,21:18:37.000,301,11030156,13045,0,1730063916,12983.234097739994,51.23512071000005,53460.31846776 2024-10-27,21:18:38.000,301,11030074,13045,0,1730063917,12983.085898919999,51.22102245000133,53460.32545488001 2024-10-27,21:18:39.000,301,11030144,12685,0,1730063918,12983.032008439994,51.16462940999918,53460.38833896 2024-10-27,21:18:40.000,301,11030130,12805,0,1730063919,12982.951172719993,51.15758027999982,53460.35340336001 2024-10-27,21:18:41.000,301,11030116,12685,0,1730063920,12982.850128069993,51.09413810999831,53460.381351840006 2024-10-27,21:18:42.000,301,11030176,12765,0,1730063921,12982.715401870002,51.03069594000408,53460.34641624 2024-10-27,21:18:43.000,301,11030122,13005,0,1730063922,12982.621093529997,50.946106380004494,53460.39532608 2024-10-27,21:18:44.000,301,11030131,12685,0,1730063923,12982.513312570001,50.85446768999827,53460.40231320001 2024-10-27,21:18:45.000,301,11030119,12725,0,1730063924,12982.439213159996,50.79102552000404,53460.47218440001 2024-10-27,21:18:46.000,301,11030102,12965,0,1730063925,12982.32469588999,50.62184640000487,53460.47218440001 2024-10-27,21:18:47.000,301,11030106,12805,0,1730063926,12982.23038755,50.52315857999929,53460.45122304001 2024-10-27,21:18:48.000,301,11030187,12925,0,1730063927,12982.156288139995,50.40332337000291,53460.50712 2024-10-27,21:18:49.000,301,11030100,12885,0,1730063928,12982.00808932,50.28348815999925,53460.49314576001 2024-10-27,21:18:50.000,301,11030120,13285,0,1730063929,12981.92051728999,50.16365295000287,53460.500132880006 2024-10-27,21:18:51.000,301,11030101,12725,0,1730063930,12981.846417879999,50.05086686999857,53460.479171520004 2024-10-27,21:18:52.000,301,11030150,12645,0,1730063931,12981.731900609993,49.91693340000347,53460.528081360004 2024-10-27,21:18:53.000,301,11030182,12965,0,1730063932,12981.657801199988,49.804147319999174,53460.528081360004 2024-10-27,21:18:54.000,301,11030148,12925,0,1730063933,12981.543283929997,49.69136124000215,53460.52109424001 2024-10-27,21:18:55.000,301,11030149,12885,0,1730063934,12981.482657139997,49.59972255000321,53460.49314576001 2024-10-27,21:18:56.000,301,11030125,12725,0,1730063935,12981.374876180002,49.430543430004036,53460.48615864 2024-10-27,21:18:57.000,301,11030131,12605,0,1730063936,12981.294040460001,49.3248064799991,53460.48615864 2024-10-27,21:18:58.000,301,11030132,12925,0,1730063937,12981.199732119996,49.19792214000336,53460.47218440001 2024-10-27,21:18:59.000,301,11030169,12685,0,1730063938,12981.11216009,49.09218518999842,53460.430261680005 2024-10-27,21:19:00.000,301,11030103,12725,0,1730063939,12981.03132437,48.986448240000755,53460.47218440001 2024-10-27,21:19:01.000,301,11030107,12885,0,1730063940,12980.937016029995,48.923006069999246,53460.45821016 2024-10-27,21:19:02.000,301,11030128,12765,0,1730063941,12980.80228982999,48.83841650999966,53460.40231320001 2024-10-27,21:19:03.000,301,11030124,12925,0,1730063942,12980.70124517999,48.78202347000479,53460.381351840006 2024-10-27,21:19:04.000,301,11030118,12965,0,1730063943,12980.600200529989,48.73972869000136,53460.33942912 2024-10-27,21:19:05.000,301,11030126,12605,0,1730063944,12980.512628499993,48.6198934799977,53460.3673776 2024-10-27,21:19:06.000,301,11030112,12765,0,1730063945,12980.431792779993,48.570549570002186,53460.311480640004 2024-10-27,21:19:07.000,301,11030115,12925,0,1730063946,12980.350957059993,48.521205659999396,53460.25558368001 2024-10-27,21:19:08.000,301,11030140,12925,0,1730063947,12980.270121339992,48.47186175000388,53460.24859656 2024-10-27,21:19:09.000,301,11030128,12845,0,1730063948,12980.216230860002,48.40841958000237,53460.24859656 2024-10-27,21:19:10.000,301,11030165,12605,0,1730063949,12980.121922519997,48.36612479999894,53460.19968672 2024-10-27,21:19:11.000,301,11030121,12965,0,1730063950,12980.081504659996,48.30268263000471,53460.10885416 2024-10-27,21:19:12.000,301,11030105,12965,0,1730063951,12980.020877869996,48.27448611,53460.15077688 2024-10-27,21:19:13.000,301,11030063,12965,0,1730063952,12979.993932630001,48.23219133000384,53460.08090568 2024-10-27,21:19:14.000,301,11030144,13045,0,1730063953,12979.987196319991,48.21809306999785,53460.03199584 2024-10-27,21:19:15.000,301,11030132,12765,0,1730063954,12979.9737237,48.20399480999913,53460.07391856 2024-10-27,21:19:16.000,301,11030124,12605,0,1730063955,12979.946778459991,48.21104393999849,53459.96212464 2024-10-27,21:19:17.000,301,11030143,12725,0,1730063956,12979.9737237,48.168749160002335,53460.00404736 2024-10-27,21:19:18.000,301,11030124,12965,0,1730063957,12980.007405249991,48.18284742000105,53459.89225344 2024-10-27,21:19:19.000,301,11030104,12965,0,1730063958,12980.088240969992,48.168749160002335,53459.86430496 2024-10-27,21:19:20.000,301,11030134,12845,0,1730063959,12980.142131449997,48.18284742000105,53459.86430496 2024-10-27,21:19:21.000,301,11030165,12645,0,1730063960,12980.182549309997,48.18284742000105,53459.76648528 2024-10-27,21:19:22.000,301,11030141,12685,0,1730063961,12980.276857650002,48.21809306999785,53459.75251104001 2024-10-27,21:19:23.000,301,11030111,12765,0,1730063962,12980.411583849993,48.20399480999913,53459.759498160005 2024-10-27,21:19:24.000,301,11030155,12965,0,1730063963,12980.553046359993,48.20399480999913,53459.72456256 2024-10-27,21:19:25.000,301,11030102,13205,0,1730063964,12980.68103624999,48.19694567999977,53459.6686656 2024-10-27,21:19:26.000,301,11030143,12605,0,1730063965,12980.82249875999,48.21809306999785,53459.63373000001 2024-10-27,21:19:27.000,301,11030170,12885,0,1730063966,12980.95048865,48.26038785000128,53459.61276864001 2024-10-27,21:19:28.000,301,11030138,12805,0,1730063967,12981.08521484999,48.24628959000256,53459.5289232 2024-10-27,21:19:29.000,301,11030117,12885,0,1730063968,12981.280567839996,48.24628959000256,53459.54988456 2024-10-27,21:19:30.000,301,11030125,12845,0,1730063969,12981.529811309993,48.23219133000384,53459.5289232 2024-10-27,21:19:31.000,301,11030154,12885,0,1730063970,12981.678010129988,48.18284742000105,53459.5289232 2024-10-27,21:19:32.000,301,11030153,12685,0,1730063971,12981.859890499989,48.19694567999977,53459.51494896001 2024-10-27,21:19:33.000,301,11030165,12725,0,1730063972,12982.02156193999,48.168749160002335,53459.46603912001 2024-10-27,21:19:34.000,301,11030148,12605,0,1730063973,12982.21017862,48.13350350999826,53459.41712928001 2024-10-27,21:19:35.000,301,11030124,12445,0,1730063974,12982.445949469991,48.08415960000275,53459.459052 2024-10-27,21:19:36.000,301,11030125,12965,0,1730063975,12982.607620909992,48.08415960000275,53459.45206488 2024-10-27,21:19:37.000,301,11030136,12805,0,1730063976,12982.782764969998,48.07006134000403,53459.493987600006 2024-10-27,21:19:38.000,301,11030170,12965,0,1730063977,12982.944436409998,48.05596307999804,53459.36821944001 2024-10-27,21:19:39.000,301,11030172,12605,0,1730063978,12983.126316779999,48.04186481999932,53459.424116400005 2024-10-27,21:19:40.000,301,11030151,12685,0,1730063979,12983.24757036,48.07711047000339,53459.48001336 2024-10-27,21:19:41.000,301,11030164,12645,0,1730063980,12983.415978109995,48.07711047000339,53459.521936080004 2024-10-27,21:19:42.000,301,11030148,12845,0,1730063981,12983.57091324,48.10530699000083,53459.521936080004 2024-10-27,21:19:43.000,301,11030163,12845,0,1730063982,12983.712375750001,48.14760177000426,53459.521936080004 2024-10-27,21:19:44.000,301,11030133,12885,0,1730063983,12983.826893019992,48.15465090000362,53459.57783304 2024-10-27,21:19:45.000,301,11030137,12605,0,1730063984,12983.961619219997,48.23219133000384,53459.61276864001 2024-10-27,21:19:46.000,301,11030133,12685,0,1730063985,12984.049191249993,48.28153523999936,53459.55687168 2024-10-27,21:19:47.000,301,11030127,12925,0,1730063986,12984.183917449998,48.30268263000471,53459.65469136001 2024-10-27,21:19:48.000,301,11030095,12685,0,1730063987,12984.284962099999,48.401370450003014,53459.63373000001 2024-10-27,21:19:49.000,301,11030122,12845,0,1730063988,12984.412951989994,48.43661609999981,53459.61276864001 2024-10-27,21:19:50.000,301,11030143,12765,0,1730063989,12984.50726033,48.521205659999396,53459.60578152 2024-10-27,21:19:51.000,301,11030090,12845,0,1730063990,12984.60156866999,48.570549570002186,53459.62674288 2024-10-27,21:19:52.000,301,11030102,12845,0,1730063991,12984.6891407,48.69038477999857,53459.62674288 2024-10-27,21:19:53.000,301,11030130,12685,0,1730063992,12984.796921659996,48.78907260000415,53459.65469136001 2024-10-27,21:19:54.000,301,11030120,12765,0,1730063993,12984.931647860001,48.88071129000309,53459.65469136001 2024-10-27,21:19:55.000,301,11030112,12845,0,1730063994,12985.005747269992,49.028743020004185,53459.689626960004 2024-10-27,21:19:56.000,301,11030145,12805,0,1730063995,12985.113528230002,49.07103780000034,53459.710588320006 2024-10-27,21:19:57.000,301,11030119,12845,0,1730063996,12985.187627639993,49.19792214000336,53459.74552392 2024-10-27,21:19:58.000,301,11030144,12685,0,1730063997,12985.322353839998,49.268413440004224,53459.81539512 2024-10-27,21:19:59.000,301,11030101,12765,0,1730063998,12985.396453249989,49.30365909000102,53459.79443376 2024-10-27,21:20:00.000,301,11030136,12925,0,1730063999,12985.484025279999,49.35300300000381,53459.80142088001 2024-10-27,21:20:01.000,301,11030123,12725,0,1730064000,12985.551388379994,49.40234690999932,53459.857317840004 2024-10-27,21:20:02.000,301,11030117,12885,0,1730064001,12985.652433029994,49.47988733999955,53459.87129208001 2024-10-27,21:20:03.000,301,11030096,13005,0,1730064002,12985.74674137,49.437592560003395,53459.878279200006 2024-10-27,21:20:04.000,301,11030132,12925,0,1730064003,12985.82757709,49.5362803800017,53459.878279200006 2024-10-27,21:20:05.000,301,11030096,12765,0,1730064004,12985.894940189995,49.5362803800017,53459.86430496 2024-10-27,21:20:06.000,301,11030107,12805,0,1730064005,12985.94883067,49.55742776999978,53459.89225344 2024-10-27,21:20:07.000,301,11030156,12805,0,1730064006,12986.04987532,49.564476899999136,53459.93417616 2024-10-27,21:20:08.000,301,11030163,12605,0,1730064007,12986.083556869991,49.59267342000385,53459.9132148 2024-10-27,21:20:09.000,301,11030100,12965,0,1730064008,12986.157656279996,49.52218212000298,53459.94815040001 2024-10-27,21:20:10.000,301,11030107,13125,0,1730064009,12986.225019379992,49.51513299000362,53459.976098880004 2024-10-27,21:20:11.000,301,11030137,12965,0,1730064010,12986.285646169992,49.52218212000298,53459.9132148 2024-10-27,21:20:12.000,301,11030114,12445,0,1730064011,12986.299118789997,49.52218212000298,53459.99007312001 2024-10-27,21:20:13.000,301,11030129,12765,0,1730064012,12986.299118789997,49.50808386000426,53459.96911176001 2024-10-27,21:20:14.000,301,11030113,12805,0,1730064013,12986.332800340002,49.47988733999955,53459.9132148 2024-10-27,21:20:15.000,301,11030100,12925,0,1730064014,12986.339536649997,49.430543430004036,53459.983086 2024-10-27,21:20:16.000,301,11030095,12685,0,1730064015,12986.353009270002,49.42349430000468,53459.94815040001 2024-10-27,21:20:17.000,301,11030135,12965,0,1730064016,12986.312591410002,49.41644516999804,53459.927189040005 2024-10-27,21:20:18.000,301,11030091,12965,0,1730064017,12986.319327719997,49.36005213000317,53459.878279200006 2024-10-27,21:20:19.000,301,11030111,12845,0,1730064018,12986.278909859997,49.3248064799991,53459.94815040001 2024-10-27,21:20:20.000,301,11030127,12685,0,1730064019,12986.238491999997,49.31775734999974,53459.857317840004 2024-10-27,21:20:21.000,301,11030160,12805,0,1730064020,12986.211546760002,49.27546257000358,53459.85033072001 2024-10-27,21:20:22.000,301,11030104,12965,0,1730064021,12986.144183659992,49.24021691999951,53459.808408000004 2024-10-27,21:20:23.000,301,11030151,12805,0,1730064022,12986.090293180001,49.219069530001434,53459.808408000004 2024-10-27,21:20:24.000,301,11030164,12965,0,1730064023,12986.056611629996,49.18382388000464,53459.81539512 2024-10-27,21:20:25.000,301,11030117,12685,0,1730064024,12985.995984839996,49.12743084000249,53459.75251104001 2024-10-27,21:20:26.000,301,11030097,12645,0,1730064025,12985.94209435999,49.09923431999778,53459.76648528 2024-10-27,21:20:27.000,301,11030106,13005,0,1730064026,12985.86125863999,49.00759562999883,53459.710588320006 2024-10-27,21:20:28.000,301,11030138,12725,0,1730064027,12985.78715923,49.00054649999947,53459.71757544 2024-10-27,21:20:29.000,301,11030119,12805,0,1730064028,12985.713059819995,48.96530085000268,53459.640717120004 2024-10-27,21:20:30.000,301,11030102,12885,0,1730064029,12985.612015169994,48.96530085000268,53459.56385880001 2024-10-27,21:20:31.000,301,11030123,12525,0,1730064030,12985.524443139999,48.95825172000332,53459.5289232 2024-10-27,21:20:32.000,301,11030108,13045,0,1730064031,12985.430134799994,48.9441534600046,53459.48700048001 2024-10-27,21:20:33.000,301,11030103,12925,0,1730064032,12985.356035389988,48.972349980002036,53459.46603912001 2024-10-27,21:20:34.000,301,11030131,12765,0,1730064033,12985.241518119998,48.96530085000268,53459.39616792001 2024-10-27,21:20:35.000,301,11030146,12965,0,1730064034,12985.194363950002,49.042841280002904,53459.34725808001 2024-10-27,21:20:36.000,301,11030121,12645,0,1730064035,12985.079846679997,49.07103780000034,53459.31232248 2024-10-27,21:20:37.000,301,11030084,13005,0,1730064036,12984.999010959997,49.10628345000441,53459.19354144 2024-10-27,21:20:38.000,301,11030172,12805,0,1730064037,12984.918175239996,49.14152910000121,53459.20052856001 2024-10-27,21:20:39.000,301,11030140,13085,0,1730064038,12984.83060321,49.190873010004,53459.158605840006 2024-10-27,21:20:40.000,301,11030133,12645,0,1730064039,12984.76324010999,49.25431517999823,53459.039824800006 2024-10-27,21:20:41.000,301,11030149,12685,0,1730064040,12984.72282224999,49.31070822000038,53459.0048892 2024-10-27,21:20:42.000,301,11030099,12965,0,1730064041,12984.655459149995,49.36710126000253,53458.94899224 2024-10-27,21:20:43.000,301,11030183,12845,0,1730064042,12984.60830498,49.41644516999804,53458.88610816 2024-10-27,21:20:44.000,301,11030086,12805,0,1730064043,12984.56115080999,49.45873995000147,53458.872133920006 2024-10-27,21:20:45.000,301,11030104,12885,0,1730064044,12984.54094187999,49.51513299000362,53458.76732712 2024-10-27,21:20:46.000,301,11030125,12605,0,1730064045,12984.46684247,49.59972255000321,53458.66252032 2024-10-27,21:20:47.000,301,11030114,13005,0,1730064046,12984.52073294999,49.613820810001926,53458.634571840004 2024-10-27,21:20:48.000,301,11030123,12805,0,1730064047,12984.46684247,49.69136124000215,53458.6205976 2024-10-27,21:20:49.000,301,11030120,12965,0,1730064048,12984.54094187999,49.71250863000023,53458.59264912 2024-10-27,21:20:50.000,301,11030126,12725,0,1730064049,12984.54094187999,49.73365601999831,53458.52976504001 2024-10-27,21:20:51.000,301,11030097,12805,0,1730064050,12984.56788712,49.797098189999815,53458.52277792 2024-10-27,21:20:52.000,301,11030118,13005,0,1730064051,12984.574623429995,49.82529471000453,53458.5507264 2024-10-27,21:20:53.000,301,11030135,12605,0,1730064052,12984.60156866999,49.804147319999174,53458.43893248001 2024-10-27,21:20:54.000,301,11030092,12965,0,1730064053,12984.655459149995,49.804147319999174,53458.45989384001 2024-10-27,21:20:55.000,301,11030118,12885,0,1730064054,12984.64198652999,49.81119644999853,53458.50880368001 2024-10-27,21:20:56.000,301,11030142,12685,0,1730064055,12984.695877009995,49.81824557999789,53458.43893248001 2024-10-27,21:20:57.000,301,11030152,12445,0,1730064056,12984.74976749,49.76185254000302,53458.45290672 2024-10-27,21:20:58.000,301,11030111,12725,0,1730064057,12984.817130589996,49.72660688999895,53458.52277792 2024-10-27,21:20:59.000,301,11030070,13005,0,1730064058,12984.837339519996,49.65611558999808,53458.515790800004 2024-10-27,21:21:00.000,301,11030149,12645,0,1730064059,12984.884493689991,49.564476899999136,53458.50181656 2024-10-27,21:21:01.000,301,11030126,13005,0,1730064060,12984.945120479992,49.52923125000234,53458.487842320006 2024-10-27,21:21:02.000,301,11030095,12765,0,1730064061,12984.965329409992,49.45873995000147,53458.50880368001 2024-10-27,21:21:03.000,301,11030114,12925,0,1730064062,12985.019219889997,49.36710126000253,53458.54373928 2024-10-27,21:21:04.000,301,11030113,12565,0,1730064063,12985.039428819997,49.31070822000038,53458.585662000005 2024-10-27,21:21:05.000,301,11030162,12805,0,1730064064,12985.066374059992,49.212020400002075,53458.57867488001 2024-10-27,21:21:06.000,301,11030110,12805,0,1730064065,12985.093319300002,49.09923431999778,53458.59963624 2024-10-27,21:21:07.000,301,11030125,12725,0,1730064066,12985.133737160002,49.01464475999819,53458.61361048 2024-10-27,21:21:08.000,301,11030104,12685,0,1730064067,12985.174155020002,48.937104329997965,53458.683481680004 2024-10-27,21:21:09.000,301,11030130,12645,0,1730064068,12985.248254429993,48.83841650999966,53458.72540440001 2024-10-27,21:21:10.000,301,11030121,12805,0,1730064069,12985.241518119998,48.77497433999815,53458.73239152 2024-10-27,21:21:11.000,301,11030134,12805,0,1730064070,12985.275199670003,48.68333564999921,53458.77431424001 2024-10-27,21:21:12.000,301,11030134,12725,0,1730064071,12985.275199670003,48.66218826000113,53458.851172560004 2024-10-27,21:21:13.000,301,11030127,12765,0,1730064072,12985.302144909998,48.577598700001545,53458.851172560004 2024-10-27,21:21:14.000,301,11030129,12845,0,1730064073,12985.329090149993,48.535303919998114,53458.91405664001 2024-10-27,21:21:15.000,301,11030096,12965,0,1730064074,12985.322353839998,48.43661609999981,53458.87912104 2024-10-27,21:21:16.000,301,11030102,12765,0,1730064075,12985.356035389988,48.3731739299983,53458.94200512001 2024-10-27,21:21:17.000,301,11030133,12605,0,1730064076,12985.349299079993,48.337928280001506,53459.0048892 2024-10-27,21:21:18.000,301,11030156,13045,0,1730064077,12985.389716939993,48.337928280001506,53459.039824800006 2024-10-27,21:21:19.000,301,11030130,13005,0,1730064078,12985.403189559998,48.24628959000256,53459.01187632001 2024-10-27,21:21:20.000,301,11030136,12725,0,1730064079,12985.436871109989,48.19694567999977,53459.12367024 2024-10-27,21:21:21.000,301,11030140,12565,0,1730064080,12985.470552659994,48.15465090000362,53459.12367024 2024-10-27,21:21:22.000,301,11030092,13125,0,1730064081,12985.463816349999,48.15465090000362,53459.15161872001 2024-10-27,21:21:23.000,301,11030160,12885,0,1730064082,12985.490761589994,48.13350350999826,53459.16559296 2024-10-27,21:21:24.000,301,11030135,12885,0,1730064083,12985.490761589994,48.08415960000275,53459.23546416 2024-10-27,21:21:25.000,301,11030154,12845,0,1730064084,12985.524443139999,48.09120873000211,53459.207515680006 2024-10-27,21:21:26.000,301,11030102,12765,0,1730064085,12985.55812468999,48.09825786000147,53459.23546416 2024-10-27,21:21:27.000,301,11030123,12685,0,1730064086,12985.571597309994,48.10530699000083,53459.23546416 2024-10-27,21:21:28.000,301,11030113,12765,0,1730064087,12985.59854254999,48.07711047000339,53459.2145028 2024-10-27,21:21:29.000,301,11030107,12925,0,1730064088,12985.59854254999,48.168749160002335,53459.31930960001 2024-10-27,21:21:30.000,301,11030148,13005,0,1730064089,12985.612015169994,48.18284742000105,53459.29136112 2024-10-27,21:21:31.000,301,11030107,12805,0,1730064090,12985.61875147999,48.2392404600032,53459.24943840001 2024-10-27,21:21:32.000,301,11030141,13245,0,1730064091,12985.652433029994,48.28153523999936,53459.22847704001 2024-10-27,21:21:33.000,301,11030172,12885,0,1730064092,12985.65916933999,48.42251784000109,53459.284374 2024-10-27,21:21:34.000,301,11030156,12965,0,1730064093,12985.63896040999,48.47186175000388,53459.375206560006 2024-10-27,21:21:35.000,301,11030159,13045,0,1730064094,12985.63896040999,48.577598700001545,53459.23546416 2024-10-27,21:21:36.000,301,11030141,12765,0,1730064095,12985.64569672,48.69038477999857,53459.36821944001 2024-10-27,21:21:37.000,301,11030149,12685,0,1730064096,12985.63896040999,48.78907260000415,53459.284374 2024-10-27,21:21:38.000,301,11030130,12525,0,1730064097,12985.64569672,48.91595693999989,53459.20052856001 2024-10-27,21:21:39.000,301,11030107,13125,0,1730064098,12985.65916933999,49.00054649999947,53459.24943840001 2024-10-27,21:21:40.000,301,11030112,12845,0,1730064099,12985.632224099994,49.11333258000377,53459.24245128 2024-10-27,21:21:41.000,301,11030145,12965,0,1730064100,12985.605278859999,49.155627359999926,53459.29834824001 2024-10-27,21:21:42.000,301,11030134,13005,0,1730064101,12985.612015169994,49.22611866000079,53459.207515680006 2024-10-27,21:21:43.000,301,11030097,12725,0,1730064102,12985.632224099994,49.31070822000038,53459.24245128 2024-10-27,21:21:44.000,301,11030146,12845,0,1730064103,12985.61875147999,49.29660996000166,53459.24245128 2024-10-27,21:21:45.000,301,11030152,12645,0,1730064104,12985.61875147999,49.36710126000253,53459.19354144 2024-10-27,21:21:46.000,301,11030105,12925,0,1730064105,12985.544652069999,49.36005213000317,53459.23546416 2024-10-27,21:21:47.000,301,11030133,12725,0,1730064106,12985.504234209999,49.36710126000253,53459.22847704001 2024-10-27,21:21:48.000,301,11030065,13085,0,1730064107,12985.463816349999,49.388248650000605,53459.23546416 2024-10-27,21:21:49.000,301,11030111,12885,0,1730064108,12985.423398489998,49.34595387000445,53459.23546416 2024-10-27,21:21:50.000,301,11030142,12885,0,1730064109,12985.362771699998,49.36005213000317,53459.29834824001 2024-10-27,21:21:51.000,301,11030105,12805,0,1730064110,12985.329090149993,49.31070822000038,53459.26341264 2024-10-27,21:21:52.000,301,11030085,12845,0,1730064111,12985.248254429993,49.24726604999887,53459.22847704001 2024-10-27,21:21:53.000,301,11030112,12885,0,1730064112,12985.167418709992,49.18382388000464,53459.27039976 2024-10-27,21:21:54.000,301,11030122,12605,0,1730064113,12985.066374059992,49.12743084000249,53459.207515680006 2024-10-27,21:21:55.000,301,11030142,12605,0,1730064114,12984.951856790001,49.035792150003545,53459.256425520005 2024-10-27,21:21:56.000,301,11030167,13005,0,1730064115,12984.891230000001,48.9441534600046,53459.284374 2024-10-27,21:21:57.000,301,11030123,12605,0,1730064116,12984.803657969991,48.87366216000373,53459.29834824001 2024-10-27,21:21:58.000,301,11030082,12685,0,1730064117,12984.736294869996,48.78202347000479,53459.29834824001 2024-10-27,21:21:59.000,301,11030137,12965,0,1730064118,12984.62851391,48.64809000000241,53459.31232248 2024-10-27,21:22:00.000,301,11030112,12725,0,1730064119,12984.56115080999,48.50005827000132,53459.305335360004 2024-10-27,21:22:01.000,301,11030088,13045,0,1730064120,12984.43989722999,48.387272190004296,53459.29834824001 2024-10-27,21:22:02.000,301,11030109,13085,0,1730064121,12984.325379959999,48.288584369998716,53459.34725808001 2024-10-27,21:22:03.000,301,11030116,12965,0,1730064122,12984.224335309998,48.18284742000105,53459.375206560006 2024-10-27,21:22:04.000,301,11030148,12805,0,1730064123,12984.150235899993,48.02071743000124,53459.424116400005 2024-10-27,21:22:05.000,301,11030133,12525,0,1730064124,12984.049191249993,47.929078740002296,53459.3891808 2024-10-27,21:22:06.000,301,11030138,12805,0,1730064125,12983.961619219997,47.85153831000207,53459.424116400005 2024-10-27,21:22:07.000,301,11030104,12685,0,1730064126,12983.914465050002,47.74580136000441,53459.3891808 2024-10-27,21:22:08.000,301,11030095,13285,0,1730064127,12983.806684089992,47.64006440999947,53459.36821944001 2024-10-27,21:22:09.000,301,11030118,12805,0,1730064128,12983.732584680001,47.56252397999924,53459.424116400005 2024-10-27,21:22:10.000,301,11030107,12805,0,1730064129,12983.732584680001,47.541376590001164,53459.459052 2024-10-27,21:22:11.000,301,11030101,13005,0,1730064130,12983.645012649991,47.44268877000286,53459.50097472 2024-10-27,21:22:12.000,301,11030120,13005,0,1730064131,12983.577649549996,47.39334486000007,53459.493987600006 2024-10-27,21:22:13.000,301,11030088,12645,0,1730064132,12983.55070431,47.344000950004556,53459.61975576 2024-10-27,21:22:14.000,301,11030138,12765,0,1730064133,12983.51028645,47.301706170001125,53459.661678480006 2024-10-27,21:22:15.000,301,11030106,13005,0,1730064134,12983.46986859,47.315804429999844,53459.640717120004 2024-10-27,21:22:16.000,301,11030136,12885,0,1730064135,12983.456395969995,47.315804429999844,53459.62674288 2024-10-27,21:22:17.000,301,11030139,12965,0,1730064136,12983.44292334999,47.28055878000305,53459.71757544 2024-10-27,21:22:18.000,301,11030110,12885,0,1730064137,12983.44292334999,47.3228535599992,53459.808408000004 2024-10-27,21:22:19.000,301,11030157,12725,0,1730064138,12983.496813829996,47.259411389997695,53459.78045952001 2024-10-27,21:22:20.000,301,11030208,12965,0,1730064139,12983.50355013999,47.294657040001766,53459.81539512 2024-10-27,21:22:21.000,301,11030129,13005,0,1730064140,12983.584385859991,47.259411389997695,53459.88526632 2024-10-27,21:22:22.000,301,11030144,12925,0,1730064141,12983.6113311,47.2241657400009,53459.93417616 2024-10-27,21:22:23.000,301,11030130,12965,0,1730064142,12983.678694199996,47.21711661000154,53459.95513752 2024-10-27,21:22:24.000,301,11030194,12685,0,1730064143,12983.732584680001,47.21006748000218,53459.99007312001 2024-10-27,21:22:25.000,301,11030127,12765,0,1730064144,12983.833629330002,47.21006748000218,53460.03898296001 2024-10-27,21:22:26.000,301,11030136,12765,0,1730064145,12983.880783499997,47.1889200900041,53460.10885416 2024-10-27,21:22:27.000,301,11030097,12805,0,1730064146,12983.981828149997,47.16072356999939,53460.143789760004 2024-10-27,21:22:28.000,301,11030124,12965,0,1730064147,12984.109818039993,47.11137966000388,53460.23462232001 2024-10-27,21:22:29.000,301,11030161,12765,0,1730064148,12984.183917449998,47.04793749000237,53460.262570800005 2024-10-27,21:22:30.000,301,11030128,12845,0,1730064149,12984.345588889999,47.02679010000429,53460.27654504 2024-10-27,21:22:31.000,301,11030110,12845,0,1730064150,12984.392743059994,46.93515140999807,53460.40930032 2024-10-27,21:22:32.000,301,11030161,12885,0,1730064151,12984.513996639995,46.86466011000448,53460.44423592 2024-10-27,21:22:33.000,301,11030140,12965,0,1730064152,12984.64872284,46.7307266400021,53460.47218440001 2024-10-27,21:22:34.000,301,11030110,12805,0,1730064153,12984.803657969991,46.6320388200038,53460.54205560001 2024-10-27,21:22:35.000,301,11030108,12645,0,1730064154,12984.938384169996,46.53335099999822,53460.58397832 2024-10-27,21:22:36.000,301,11030100,12765,0,1730064155,12985.046165129992,46.40646666000248,53460.67481088 2024-10-27,21:22:37.000,301,11030089,12925,0,1730064156,12985.214572880002,46.28663144999882,53460.67481088 2024-10-27,21:22:38.000,301,11030132,12885,0,1730064157,12985.349299079993,46.202041889999236,53460.77263056 2024-10-27,21:22:39.000,301,11030117,13045,0,1730064158,12985.463816349999,46.06105929000478,53460.8215404 2024-10-27,21:22:40.000,301,11030120,12765,0,1730064159,12985.57833361999,45.9623714699992,53460.89839872 2024-10-27,21:22:41.000,301,11030108,12765,0,1730064160,12985.66590565,45.84253626000282,53460.933334320005 2024-10-27,21:22:42.000,301,11030124,13205,0,1730064161,12985.80736816,45.70860279000044,53460.97525704001 2024-10-27,21:22:43.000,301,11030110,12765,0,1730064162,12985.935358049996,45.64516061999893,53461.04512824001 2024-10-27,21:22:44.000,301,11030132,13125,0,1730064163,12986.043139009991,45.55352192999999,53461.01019264 2024-10-27,21:22:45.000,301,11030136,12725,0,1730064164,12986.130711040001,45.41253932999825,53461.10801232 2024-10-27,21:22:46.000,301,11030084,12525,0,1730064165,12986.225019379992,45.35614629000338,53461.170896400006 2024-10-27,21:22:47.000,301,11030123,12765,0,1730064166,12986.339536649997,45.264507600004436,53461.18487064 2024-10-27,21:22:48.000,301,11030149,12605,0,1730064167,12986.386690819993,45.19401630000357,53461.24076760001 2024-10-27,21:22:49.000,301,11030091,12925,0,1730064168,12986.467526539993,45.13057413000206,53461.26172896001 2024-10-27,21:22:50.000,301,11030133,12725,0,1730064169,12986.568571189993,45.10237761000462,53461.338587280006 2024-10-27,21:22:51.000,301,11030106,13085,0,1730064170,12986.635934289989,45.09532847999799,53461.32461304 2024-10-27,21:22:52.000,301,11030110,12885,0,1730064171,12986.77739679999,45.10237761000462,53461.40845848001 2024-10-27,21:22:53.000,301,11030089,12445,0,1730064172,12986.82455097,45.06713196000055,53461.4154456 2024-10-27,21:22:54.000,301,11030105,12885,0,1730064173,12986.972749789995,45.06008283000119,53461.4154456 2024-10-27,21:22:55.000,301,11030142,12965,0,1730064174,12986.99969502999,45.10942674000398,53461.46435544 2024-10-27,21:22:56.000,301,11030120,13085,0,1730064175,12987.10747599,45.11647587000334,53461.506278160006 2024-10-27,21:22:57.000,301,11030079,12725,0,1730064176,12987.18157539999,45.13762326000142,53461.47134256 2024-10-27,21:22:58.000,301,11030135,12725,0,1730064177,12987.262411119991,45.20811456000229,53461.485316800005 2024-10-27,21:22:59.000,301,11030126,13125,0,1730064178,12987.363455769992,45.2574584699978,53461.5202524 2024-10-27,21:23:00.000,301,11030124,13005,0,1730064179,12987.504918279992,45.31385150999995,53461.52723952001 2024-10-27,21:23:01.000,301,11030090,12965,0,1730064180,12987.592490310002,45.35614629000338,53461.5202524 2024-10-27,21:23:02.000,301,11030137,13005,0,1730064181,12987.727216509993,45.46188324000104,53461.58313648 2024-10-27,21:23:03.000,301,11030149,12845,0,1730064182,12987.828261159993,45.49712888999784,53461.5901236 2024-10-27,21:23:04.000,301,11030115,12765,0,1730064183,12987.962987359999,45.5817184500047,53461.534226640004 2024-10-27,21:23:05.000,301,11030118,12965,0,1730064184,12988.03708676999,45.616964100001496,53461.56217512 2024-10-27,21:23:06.000,301,11030140,13125,0,1730064185,12988.13813141999,45.687455400002364,53461.555188000006 2024-10-27,21:23:07.000,301,11030132,13045,0,1730064186,12988.26612131,45.72270104999916,53461.58313648 2024-10-27,21:23:08.000,301,11030077,12965,0,1730064187,12988.32001178999,45.72975017999852,53461.61807208 2024-10-27,21:23:09.000,301,11030124,12765,0,1730064188,12988.454737989996,45.76499583000259,53461.604097840005 2024-10-27,21:23:10.000,301,11030085,12965,0,1730064189,12988.46821061,45.76499583000259,53461.604097840005 2024-10-27,21:23:11.000,301,11030128,12725,0,1730064190,12988.582727879992,45.75794670000323,53461.64602056001 2024-10-27,21:23:12.000,301,11030135,12965,0,1730064191,12988.636618359997,45.75089757000387,53461.59711072001 2024-10-27,21:23:13.000,301,11030124,12845,0,1730064192,12988.751135630002,45.72975017999852,53461.63903344 2024-10-27,21:23:14.000,301,11030113,12605,0,1730064193,12988.825235039993,45.70155366000108,53461.68794328 2024-10-27,21:23:15.000,301,11030134,12725,0,1730064194,12988.912807070003,45.631062360000215,53461.722878880006 2024-10-27,21:23:16.000,301,11030130,13045,0,1730064195,12989.000379099998,45.5817184500047,53461.80672432 2024-10-27,21:23:17.000,301,11030128,12605,0,1730064196,12989.081214819998,45.52532541000255,53461.79275008001 2024-10-27,21:23:18.000,301,11030079,12965,0,1730064197,12989.114896369989,45.440735850002966,53461.71589176001 2024-10-27,21:23:19.000,301,11030104,12965,0,1730064198,12989.202468399999,45.405490199998894,53461.841659920006 2024-10-27,21:23:20.000,301,11030116,12925,0,1730064199,12989.249622569994,45.2574584699978,53461.820698560005 2024-10-27,21:23:21.000,301,11030111,13045,0,1730064200,12989.290040429994,45.19401630000357,53461.841659920006 2024-10-27,21:23:22.000,301,11030139,12925,0,1730064201,12989.30351305,45.13057413000206,53461.86262128001 2024-10-27,21:23:23.000,301,11030129,12885,0,1730064202,12989.30351305,45.038935440003115,53461.84864704 2024-10-27,21:23:24.000,301,11030191,12885,0,1730064203,12989.36413984,44.91910022999946,53461.890569760006 2024-10-27,21:23:25.000,301,11030096,12605,0,1730064204,12989.32372198,44.869756320003944,53461.939479600005 2024-10-27,21:23:26.000,301,11030122,12605,0,1730064205,12989.36413984,44.806314150002436,53461.91153112001 2024-10-27,21:23:27.000,301,11030107,12805,0,1730064206,12989.350667219995,44.74992111000029,53461.93249248001 2024-10-27,21:23:28.000,301,11030182,12885,0,1730064207,12989.35740352999,44.74287198000093,53461.98140232001 2024-10-27,21:23:29.000,301,11030118,12885,0,1730064208,12989.36413984,44.70057720000477,53462.00236368001 2024-10-27,21:23:30.000,301,11030186,12685,0,1730064209,12989.330458289995,44.70762633000413,53461.95345384 2024-10-27,21:23:31.000,301,11030082,12805,0,1730064210,12989.35740352999,44.65123329000198,53462.009350800006 2024-10-27,21:23:32.000,301,11030141,12565,0,1730064211,12989.35740352999,44.72877372000221,53462.03031216001 2024-10-27,21:23:33.000,301,11030123,12805,0,1730064212,12989.36413984,44.72172459000285,53462.00236368001 2024-10-27,21:23:34.000,301,11030127,12725,0,1730064213,12989.370876149995,44.771068499998364,53462.06524776 2024-10-27,21:23:35.000,301,11030123,12885,0,1730064214,12989.36413984,44.820412410001154,53462.08620912 2024-10-27,21:23:36.000,301,11030139,12605,0,1730064215,12989.391085079995,44.89090371000202,53462.09319624 2024-10-27,21:23:37.000,301,11030152,12765,0,1730064216,12989.4045577,44.89795284000138,53462.037299280004 2024-10-27,21:23:38.000,301,11030090,12805,0,1730064217,12989.431502939995,45.01778804999776,53462.02332504 2024-10-27,21:23:39.000,301,11030107,12845,0,1730064218,12989.47865710999,45.05303370000183,53462.01633792 2024-10-27,21:23:40.000,301,11030109,12925,0,1730064219,12989.51907496999,45.10237761000462,53462.08620912 2024-10-27,21:23:41.000,301,11030125,12725,0,1730064220,12989.552756519995,45.15172152000014,53462.06524776 2024-10-27,21:23:42.000,301,11030141,13085,0,1730064221,12989.62011961999,45.215163690001646,53462.0442864 2024-10-27,21:23:43.000,301,11030100,12685,0,1730064222,12989.721164269991,45.278605860003154,53462.07223488 2024-10-27,21:23:44.000,301,11030076,12725,0,1730064223,12989.741373199991,45.34204803000466,53462.0442864 2024-10-27,21:23:45.000,301,11030111,12925,0,1730064224,12989.795263679996,45.41253932999825,53462.02332504 2024-10-27,21:23:46.000,301,11030117,12645,0,1730064225,12989.889572020002,45.49712888999784,53462.03031216001 2024-10-27,21:23:47.000,301,11030091,12965,0,1730064226,12990.010825600002,45.5817184500047,53462.05127352001 2024-10-27,21:23:48.000,301,11030088,12725,0,1730064227,12990.098397629998,45.638111489999574,53462.0442864 2024-10-27,21:23:49.000,301,11030134,12885,0,1730064228,12990.165760729993,45.76499583000259,53461.98140232001 2024-10-27,21:23:50.000,301,11030120,12725,0,1730064229,12990.273541689989,45.84253626000282,53462.02332504 2024-10-27,21:23:51.000,301,11030116,12925,0,1730064230,12990.354377409989,45.95532233999984,53461.95345384 2024-10-27,21:23:52.000,301,11030133,12765,0,1730064231,12990.468894679994,46.032862770000065,53461.95345384 2024-10-27,21:23:53.000,301,11030104,12765,0,1730064232,12990.55646670999,46.15974711000308,53461.94646672 2024-10-27,21:23:54.000,301,11030125,12805,0,1730064233,12990.70466553,46.27958231999946,53461.96742808 2024-10-27,21:23:55.000,301,11030105,13125,0,1730064234,12990.792237559996,46.39236840000376,53461.91153112001 2024-10-27,21:23:56.000,301,11030097,12805,0,1730064235,12990.933700069996,46.51220361000014,53461.904544 2024-10-27,21:23:57.000,301,11030130,13125,0,1730064236,12991.048217340001,46.63908795000316,53461.91153112001 2024-10-27,21:23:58.000,301,11030125,12965,0,1730064237,12991.162734609992,46.80121794000297,53461.92550536 2024-10-27,21:23:59.000,301,11030150,12525,0,1730064238,12991.317669739998,46.857610979997844,53461.939479600005 2024-10-27,21:24:00.000,301,11030142,12605,0,1730064239,12991.385032839993,47.00564270999894,53461.88358264001 2024-10-27,21:24:01.000,301,11030138,12725,0,1730064240,12991.519759039998,47.125477920002595,53461.869608400004 2024-10-27,21:24:02.000,301,11030148,12765,0,1730064241,12991.627539999994,47.19596922000346,53461.88358264001 2024-10-27,21:24:03.000,301,11030065,12965,0,1730064242,12991.708375719994,47.301706170001125,53461.91851824 2024-10-27,21:24:04.000,301,11030115,13125,0,1730064243,12991.79594774999,47.37219747000199,53461.91851824 2024-10-27,21:24:05.000,301,11030141,13045,0,1730064244,12991.88351978,47.44268877000286,53461.96742808 2024-10-27,21:24:06.000,301,11030103,12525,0,1730064245,12991.90372871,47.56252397999924,53461.869608400004 2024-10-27,21:24:07.000,301,11030138,12765,0,1730064246,12991.971091809995,47.61186789000203,53461.91153112001 2024-10-27,21:24:08.000,301,11030148,12885,0,1730064247,12992.04519122,47.654162669998186,53461.92550536 2024-10-27,21:24:09.000,301,11030181,12765,0,1730064248,12992.08560908,47.68940832000226,53461.92550536 2024-10-27,21:24:10.000,301,11030091,13285,0,1730064249,12992.173181109996,47.73875222999777,53461.95345384 2024-10-27,21:24:11.000,301,11030144,12805,0,1730064250,12992.220335279992,47.766948750002484,53461.98140232001 2024-10-27,21:24:12.000,301,11030141,12845,0,1730064251,12992.280962069992,47.7810470100012,53461.939479600005 2024-10-27,21:24:13.000,301,11030090,12805,0,1730064252,12992.368534100002,47.766948750002484,53461.939479600005 2024-10-27,21:24:14.000,301,11030129,12845,0,1730064253,12992.388743030002,47.766948750002484,53461.93249248001 2024-10-27,21:24:15.000,301,11030165,12845,0,1730064254,12992.375270409997,47.759899620003125,53461.89755688 2024-10-27,21:24:16.000,301,11030130,12685,0,1730064255,12992.402215649992,47.717604839999694,53461.890569760006 2024-10-27,21:24:17.000,301,11030149,12925,0,1730064256,12992.469578750002,47.69645745000162,53461.88358264001 2024-10-27,21:24:18.000,301,11030131,12805,0,1730064257,12992.489787680002,47.6823591900029,53461.89755688 2024-10-27,21:24:19.000,301,11030144,12925,0,1730064258,12992.550414470003,47.62596615000075,53461.91153112001 2024-10-27,21:24:20.000,301,11030123,12605,0,1730064259,12992.597568639998,47.5695731099986,53461.869608400004 2024-10-27,21:24:21.000,301,11030163,12685,0,1730064260,12992.712085909989,47.54842572000052,53461.88358264001 2024-10-27,21:24:22.000,301,11030140,12925,0,1730064261,12992.698613289998,47.477934419999656,53461.890569760006 2024-10-27,21:24:23.000,301,11030128,12605,0,1730064262,12992.779449009999,47.44268877000286,53461.91851824 2024-10-27,21:24:24.000,301,11030175,12805,0,1730064263,12992.826603179994,47.38629573000071,53461.92550536 2024-10-27,21:24:25.000,301,11030179,12965,0,1730064264,12992.87375734999,47.358099210003274,53461.904544 2024-10-27,21:24:26.000,301,11030164,12925,0,1730064265,12992.947856759994,47.3228535599992,53461.93249248001 2024-10-27,21:24:27.000,301,11030176,12805,0,1730064266,12992.988274619995,47.2241657400009,53461.95345384 2024-10-27,21:24:28.000,301,11030082,12645,0,1730064267,12992.99501092999,47.26646052000433,53461.92550536 2024-10-27,21:24:29.000,301,11030136,12965,0,1730064268,12993.00174724,47.181870960004744,53461.93249248001 2024-10-27,21:24:30.000,301,11030177,12845,0,1730064269,12993.008483549995,47.15367444000003,53461.96044096001 2024-10-27,21:24:31.000,301,11030112,12565,0,1730064270,12993.02195617,47.083183139999164,53461.96742808 2024-10-27,21:24:32.000,301,11030155,13045,0,1730064271,12993.028692479995,47.06203575000109,53461.94646672 2024-10-27,21:24:33.000,301,11030120,12845,0,1730064272,12992.97480199999,47.0126918399983,53461.95345384 2024-10-27,21:24:34.000,301,11030149,12765,0,1730064273,12992.95459306999,46.96334793000278,53461.92550536 2024-10-27,21:24:35.000,301,11030160,12645,0,1730064274,12992.92091152,46.942200540004706,53461.95345384 2024-10-27,21:24:36.000,301,11030161,12885,0,1730064275,12992.85354841999,46.899905760001275,53461.939479600005 2024-10-27,21:24:37.000,301,11030160,13085,0,1730064276,12992.792921629989,46.8787583700032,53461.9744152 2024-10-27,21:24:38.000,301,11030110,12525,0,1730064277,12992.732294839989,46.857610979997844,53461.95345384 2024-10-27,21:24:39.000,301,11030126,12925,0,1730064278,12992.651459119988,46.82941446000041,53461.95345384 2024-10-27,21:24:40.000,301,11030128,12845,0,1730064279,12992.584096019993,46.80121794000297,53461.94646672 2024-10-27,21:24:41.000,301,11030156,12805,0,1730064280,12992.536941849998,46.850561849998485,53461.939479600005 2024-10-27,21:24:42.000,301,11030119,13005,0,1730064281,12992.415688269997,46.850561849998485,53461.92550536 2024-10-27,21:24:43.000,301,11030191,13005,0,1730064282,12992.375270409997,46.899905760001275,53461.92550536 2024-10-27,21:24:44.000,301,11030168,12925,0,1730064283,12992.307907310002,46.899905760001275,53461.92550536 2024-10-27,21:24:45.000,301,11030139,12805,0,1730064284,12992.213598969996,46.93515140999807,53461.94646672 2024-10-27,21:24:46.000,301,11030153,12725,0,1730064285,12992.152972179996,46.956298800003424,53461.91153112001 2024-10-27,21:24:47.000,301,11030133,12685,0,1730064286,12992.06540015,47.02679010000429,53461.904544 2024-10-27,21:24:48.000,301,11030078,12565,0,1730064287,12991.99803704999,47.069084880000446,53461.869608400004 2024-10-27,21:24:49.000,301,11030188,13085,0,1730064288,12991.910465019995,47.118428790003236,53461.869608400004 2024-10-27,21:24:50.000,301,11030149,12965,0,1730064289,12991.870047159995,47.21006748000218,53461.86262128001 2024-10-27,21:24:51.000,301,11030134,12885,0,1730064290,12991.82289299,47.252362259998336,53461.904544 2024-10-27,21:24:52.000,301,11030163,12845,0,1730064291,12991.728584649994,47.33695181999792,53461.77877584 2024-10-27,21:24:53.000,301,11030148,12805,0,1730064292,12991.661221549999,47.44973790000222,53461.75781448 2024-10-27,21:24:54.000,301,11030191,12645,0,1730064293,12991.620803689999,47.50613094000437,53461.869608400004 2024-10-27,21:24:55.000,301,11030135,13085,0,1730064294,12991.593858449989,47.60481876000267,53461.7997372 2024-10-27,21:24:56.000,301,11030167,12525,0,1730064295,12991.553440589989,47.66121180000482,53461.81371144001 2024-10-27,21:24:57.000,301,11030175,13085,0,1730064296,12991.472604869989,47.74580136000441,53461.729866 2024-10-27,21:24:58.000,301,11030110,12845,0,1730064297,12991.445659629993,47.85153831000207,53461.76480160001 2024-10-27,21:24:59.000,301,11030157,12925,0,1730064298,12991.452395939988,47.936127870001656,53461.722878880006 2024-10-27,21:25:00.000,301,11030151,12965,0,1730064299,12991.378296529998,48.03481568999996,53461.75781448 2024-10-27,21:25:01.000,301,11030116,12565,0,1730064300,12991.351351290003,48.14760177000426,53461.722878880006 2024-10-27,21:25:02.000,301,11030144,12765,0,1730064301,12991.297460809998,48.28153523999936,53461.76480160001 2024-10-27,21:25:03.000,301,11030112,12685,0,1730064302,12991.257042949997,48.3731739299983,53461.80672432 2024-10-27,21:25:04.000,301,11030106,12725,0,1730064303,12991.250306640002,48.521205659999396,53461.74384024001 2024-10-27,21:25:05.000,301,11030099,12725,0,1730064304,12991.297460809998,48.61284434999834,53461.74384024001 2024-10-27,21:25:06.000,301,11030134,12925,0,1730064305,12991.290724500002,48.746777820000716,53461.78576296 2024-10-27,21:25:07.000,301,11030139,12885,0,1730064306,12991.257042949997,48.85956389999774,53461.820698560005 2024-10-27,21:25:08.000,301,11030102,12805,0,1730064307,12991.182943539992,48.986448240000755,53461.80672432 2024-10-27,21:25:09.000,301,11030118,12645,0,1730064308,12991.155998299997,49.08513605999906,53461.84864704 2024-10-27,21:25:10.000,301,11030116,12965,0,1730064309,12991.162734609992,49.14152910000121,53461.79275008001 2024-10-27,21:25:11.000,301,11030132,12725,0,1730064310,12991.102107819992,49.2895608300023,53461.83467280001 2024-10-27,21:25:12.000,301,11030179,12845,0,1730064311,12991.068426270002,49.40234690999932,53461.87659552 2024-10-27,21:25:13.000,301,11030134,12645,0,1730064312,12991.014535789996,49.51513299000362,53461.91153112001 2024-10-27,21:25:14.000,301,11030161,13005,0,1730064313,12990.953908999996,49.578575159997854,53461.93249248001 2024-10-27,21:25:15.000,301,11030169,12765,0,1730064314,12990.933700069996,49.70545950000087,53461.94646672 2024-10-27,21:25:16.000,301,11030120,12765,0,1730064315,12990.893282209996,49.81824557999789,53462.00236368001 2024-10-27,21:25:17.000,301,11030129,12965,0,1730064316,12990.852864349996,49.88873687999876,53462.037299280004 2024-10-27,21:25:18.000,301,11030128,12685,0,1730064317,12990.75855600999,49.93103166000219,53462.058260640006 2024-10-27,21:25:19.000,301,11030183,12685,0,1730064318,12990.71813814999,50.05086686999857,53462.09319624 2024-10-27,21:25:20.000,301,11030102,12725,0,1730064319,12990.61709349999,50.14250556000479,53462.1141576 2024-10-27,21:25:21.000,301,11030139,12765,0,1730064320,12990.55646670999,50.262340770001174,53462.17005456001 2024-10-27,21:25:22.000,301,11030168,12645,0,1730064321,12990.529521469995,50.33283207000204,53462.19800304001 2024-10-27,21:25:23.000,301,11030173,12525,0,1730064322,12990.462158369999,50.473814670003776,53462.30979696 2024-10-27,21:25:24.000,301,11030146,12765,0,1730064323,12990.388058959994,50.614797269998235,53462.30979696 2024-10-27,21:25:25.000,301,11030171,12645,0,1730064324,12990.340904789999,50.664141180001025,53462.35171968 2024-10-27,21:25:26.000,301,11030126,12605,0,1730064325,12990.266805379993,50.76282899999933,53462.45652648 2024-10-27,21:25:27.000,301,11030118,12685,0,1730064326,12990.185969659993,50.847418559998914,53462.47748784 2024-10-27,21:25:28.000,301,11030169,12605,0,1730064327,12990.138815489998,50.946106380004494,53462.5683204 2024-10-27,21:25:29.000,301,11030122,12525,0,1730064328,12990.078188699998,51.03774507000344,53462.62421736 2024-10-27,21:25:30.000,301,11030096,12805,0,1730064329,12990.004089289992,51.13643289000174,53462.659152960005 2024-10-27,21:25:31.000,301,11030135,12925,0,1730064330,12989.956935119997,51.23512071000005,53462.71504992 2024-10-27,21:25:32.000,301,11030118,12885,0,1730064331,12989.849154160001,51.31971026999963,53462.81985672001 2024-10-27,21:25:33.000,301,11030142,12965,0,1730064332,12989.768318440001,51.36200505000306,53462.79889536001 2024-10-27,21:25:34.000,301,11030169,12725,0,1730064333,12989.700955339991,51.46069287000137,53462.875753680004 2024-10-27,21:25:35.000,301,11030108,12725,0,1730064334,12989.633592239996,51.51003678000416,53462.95959912 2024-10-27,21:25:36.000,301,11030075,12725,0,1730064335,12989.532547589995,51.55233156000031,53463.043444560004 2024-10-27,21:25:37.000,301,11030098,12525,0,1730064336,12989.46518449,51.58052807999775,53463.10632864001 2024-10-27,21:25:38.000,301,11030161,13005,0,1730064337,12989.350667219995,51.61577373000182,53463.10632864001 2024-10-27,21:25:39.000,301,11030086,12445,0,1730064338,12989.310249359994,51.60872460000246,53463.20414832001 2024-10-27,21:25:40.000,301,11030129,12925,0,1730064339,12989.242886259999,51.58052807999775,53463.232096800006 2024-10-27,21:25:41.000,301,11030133,13005,0,1730064340,12989.188995779994,51.56642981999903,53463.32292936001 2024-10-27,21:25:42.000,301,11030104,12885,0,1730064341,12989.101423749999,51.5029876500048,53463.38581344 2024-10-27,21:25:43.000,301,11030162,13125,0,1730064342,12989.040796959998,51.39725069999986,53463.43472328 2024-10-27,21:25:44.000,301,11030071,12725,0,1730064343,12989.000379099998,51.32675939999899,53463.50459448 2024-10-27,21:25:45.000,301,11030151,12605,0,1730064344,12988.919543379998,51.19987506000325,53463.546517200004 2024-10-27,21:25:46.000,301,11030113,13085,0,1730064345,12988.852180280002,51.058892460001516,53463.60940128001 2024-10-27,21:25:47.000,301,11030104,12725,0,1730064346,12988.825235039993,50.91790985999978,53463.63734976001 2024-10-27,21:25:48.000,301,11030174,12845,0,1730064347,12988.724190389992,50.7980746500034,53463.74914368 2024-10-27,21:25:49.000,301,11030089,12925,0,1730064348,12988.677036219997,50.657092050001665,53463.80504064001 2024-10-27,21:25:50.000,301,11030133,12685,0,1730064349,12988.596200499996,50.50201119000121,53463.88888608 2024-10-27,21:25:51.000,301,11030134,13125,0,1730064350,12988.549046330001,50.36807771999884,53463.95875728 2024-10-27,21:25:52.000,301,11030084,12645,0,1730064351,12988.48841954,50.22004598999774,53464.04260272001 2024-10-27,21:25:53.000,301,11030145,12885,0,1730064352,12988.474946919996,50.064965130004566,53464.0356156 2024-10-27,21:25:54.000,301,11030089,12885,0,1730064353,12988.394111199996,49.95217905000027,53464.04260272001 2024-10-27,21:25:55.000,301,11030045,12765,0,1730064354,12988.394111199996,49.797098189999815,53464.14042240001 2024-10-27,21:25:56.000,301,11030149,12725,0,1730064355,12988.313275479995,49.670213850004075,53464.18234512001 2024-10-27,21:25:57.000,301,11030115,12925,0,1730064356,12988.32001178999,49.5362803800017,53464.18234512001 2024-10-27,21:25:58.000,301,11030087,12885,0,1730064357,12988.26612131,49.444641690002754,53464.27317768 2024-10-27,21:25:59.000,301,11030112,12805,0,1730064358,12988.23917606999,49.30365909000102,53464.3151004 2024-10-27,21:26:00.000,301,11030100,12605,0,1730064359,12988.24591238,49.18382388000464,53464.336061760005 2024-10-27,21:26:01.000,301,11030132,12965,0,1730064360,12988.19875820999,49.11333258000377,53464.34304888 2024-10-27,21:26:02.000,301,11030150,12965,0,1730064361,12988.16507666,49.05693954000162,53464.39195872 2024-10-27,21:26:03.000,301,11030116,12805,0,1730064362,12988.15834034999,48.96530085000268,53464.384971600004 2024-10-27,21:26:04.000,301,11030118,12645,0,1730064363,12988.07750462999,48.88071129000309,53464.44785568001 2024-10-27,21:26:05.000,301,11030134,12565,0,1730064364,12988.06403201,48.810219990002224,53464.46881704 2024-10-27,21:26:06.000,301,11030119,13045,0,1730064365,12988.090977249994,48.73972869000136,53464.46881704 2024-10-27,21:26:07.000,301,11030145,12965,0,1730064366,12988.04382308,48.697433909997926,53464.47580416001 2024-10-27,21:26:08.000,301,11030140,12845,0,1730064367,12988.08424094,48.64809000000241,53464.48279128 2024-10-27,21:26:09.000,301,11030170,12965,0,1730064368,12988.08424094,48.59169696000026,53464.5596496 2024-10-27,21:26:10.000,301,11030168,12765,0,1730064369,12988.070768319994,48.570549570002186,53464.5596496 2024-10-27,21:26:11.000,301,11030129,12965,0,1730064370,12988.07750462999,48.55645131000347,53464.54567536001 2024-10-27,21:26:12.000,301,11030160,12605,0,1730064371,12988.06403201,48.521205659999396,53464.53868824 2024-10-27,21:26:13.000,301,11030174,12765,0,1730064372,12988.070768319994,48.56350044000283,53464.6295208 2024-10-27,21:26:14.000,301,11030078,12605,0,1730064373,12988.04382308,48.577598700001545,53464.60157232 2024-10-27,21:26:15.000,301,11030137,12685,0,1730064374,12988.03708676999,48.570549570002186,53464.60157232 2024-10-27,21:26:16.000,301,11030094,12725,0,1730064375,12988.050559389994,48.56350044000283,53464.552662480004 2024-10-27,21:26:17.000,301,11030133,12805,0,1730064376,12988.10444987,48.577598700001545,53464.5596496 2024-10-27,21:26:18.000,301,11030143,12365,0,1730064377,12988.1246588,48.584647830000904,53464.503752640005 2024-10-27,21:26:19.000,301,11030130,12685,0,1730064378,12988.08424094,48.570549570002186,53464.4897784 2024-10-27,21:26:20.000,301,11030131,12605,0,1730064379,12988.10444987,48.633991740003694,53464.53170112 2024-10-27,21:26:21.000,301,11030137,12845,0,1730064380,12988.111186179995,48.66218826000113,53464.5596496 2024-10-27,21:26:22.000,301,11030132,12765,0,1730064381,12988.151604039995,48.69038477999857,53464.48279128 2024-10-27,21:26:23.000,301,11030166,12885,0,1730064382,12988.171812969995,48.70448304000456,53464.49676552001 2024-10-27,21:26:24.000,301,11030117,12445,0,1730064383,12988.17854927999,48.732679560002,53464.51073976 2024-10-27,21:26:25.000,301,11030082,12845,0,1730064384,12988.20549452,48.753826950000075,53464.46881704 2024-10-27,21:26:26.000,301,11030165,12765,0,1730064385,12988.26612131,48.73972869000136,53464.503752640005 2024-10-27,21:26:27.000,301,11030122,12645,0,1730064386,12988.28633024,48.732679560002,53464.47580416001 2024-10-27,21:26:28.000,301,11030130,12765,0,1730064387,12988.30653917,48.76792520999879,53464.49676552001 2024-10-27,21:26:29.000,301,11030119,12925,0,1730064388,12988.30653917,48.746777820000716,53464.454842800005 2024-10-27,21:26:30.000,301,11030127,12765,0,1730064389,12988.32001178999,48.760876079999434,53464.454842800005 2024-10-27,21:26:31.000,301,11030095,12525,0,1730064390,12988.38063857999,48.760876079999434,53464.46881704 2024-10-27,21:26:32.000,301,11030098,12925,0,1730064391,12988.394111199996,48.760876079999434,53464.42689432001 2024-10-27,21:26:33.000,301,11030143,12885,0,1730064392,12988.441265369991,48.73972869000136,53464.4897784 2024-10-27,21:26:34.000,301,11030101,12885,0,1730064393,12988.481683229991,48.72563043000264,53464.46881704 2024-10-27,21:26:35.000,301,11030121,12845,0,1730064394,12988.48841954,48.760876079999434,53464.44086856 2024-10-27,21:26:36.000,301,11030112,12965,0,1730064395,12988.522101089991,48.73972869000136,53464.454842800005 2024-10-27,21:26:37.000,301,11030113,12605,0,1730064396,12988.549046330001,48.72563043000264,53464.43388144 2024-10-27,21:26:38.000,301,11030155,12805,0,1730064397,12988.549046330001,48.760876079999434,53464.42689432001 2024-10-27,21:26:39.000,301,11030156,12885,0,1730064398,12988.569255260001,48.73972869000136,53464.39195872 2024-10-27,21:26:40.000,301,11030098,12805,0,1730064399,12988.575991569996,48.67628651999985,53464.454842800005 2024-10-27,21:26:41.000,301,11030130,12725,0,1730064400,12988.596200499996,48.753826950000075,53464.36401024 2024-10-27,21:26:42.000,301,11030166,12845,0,1730064401,12988.569255260001,48.72563043000264,53464.37798448001 2024-10-27,21:26:43.000,301,11030140,13205,0,1730064402,12988.616409429997,48.697433909997926,53464.37798448001 2024-10-27,21:26:44.000,301,11030147,12765,0,1730064403,12988.629882050001,48.67628651999985,53464.41292008 2024-10-27,21:26:45.000,301,11030147,13045,0,1730064404,12988.670299910002,48.66218826000113,53464.37099736 2024-10-27,21:26:46.000,301,11030157,12685,0,1730064405,12988.677036219997,48.65513913000177,53464.36401024 2024-10-27,21:26:47.000,301,11030182,13045,0,1730064406,12988.730926700002,48.626942610004335,53464.39894584001 2024-10-27,21:26:48.000,301,11030096,12965,0,1730064407,12988.717454079997,48.60579521999898,53464.405932960006 2024-10-27,21:26:49.000,301,11030138,12965,0,1730064408,12988.811762420002,48.51415653000004,53464.384971600004 2024-10-27,21:26:50.000,301,11030106,12845,0,1730064409,12988.872389210002,48.47186175000388,53464.37798448001 2024-10-27,21:26:51.000,301,11030085,12765,0,1730064410,12988.872389210002,48.44366522999917,53464.36401024 2024-10-27,21:26:52.000,301,11030091,12965,0,1730064411,12988.919543379998,48.387272190004296,53464.42689432001 2024-10-27,21:26:53.000,301,11030118,12645,0,1730064412,12988.966697549993,48.3731739299983,53464.4199072 2024-10-27,21:26:54.000,301,11030103,12765,0,1730064413,12989.034060649989,48.288584369998716,53464.43388144 2024-10-27,21:26:55.000,301,11030134,12725,0,1730064414,12989.101423749999,48.21809306999785,53464.4199072 2024-10-27,21:26:56.000,301,11030111,13005,0,1730064415,12989.155314229989,48.20399480999913,53464.42689432001 2024-10-27,21:26:57.000,301,11030154,12765,0,1730064416,12989.188995779994,48.126454379998904,53464.44785568001 2024-10-27,21:26:58.000,301,11030121,12965,0,1730064417,12989.222677329999,48.07006134000403,53464.43388144 2024-10-27,21:26:59.000,301,11030144,12885,0,1730064418,12989.23614994999,47.999570040003164,53464.454842800005 2024-10-27,21:27:00.000,301,11030126,12965,0,1730064419,12989.26309519,47.97137351999845,53464.44086856 2024-10-27,21:27:01.000,301,11030130,12965,0,1730064420,12989.310249359994,47.943177000001015,53464.48279128 2024-10-27,21:27:02.000,301,11030129,12925,0,1730064421,12989.33719459999,47.87973482999951,53464.405932960006 2024-10-27,21:27:03.000,301,11030140,12805,0,1730064422,12989.31698566999,47.87268570000015,53464.46182992 2024-10-27,21:27:04.000,301,11030114,12845,0,1730064423,12989.29677673999,47.83744005000335,53464.454842800005 2024-10-27,21:27:05.000,301,11030180,13005,0,1730064424,12989.27656780999,47.83744005000335,53464.44086856 2024-10-27,21:27:06.000,301,11030175,12845,0,1730064425,12989.23614994999,47.83744005000335,53464.42689432001 2024-10-27,21:27:07.000,301,11030144,12925,0,1730064426,12989.202468399999,47.80219439999928,53464.41292008 2024-10-27,21:27:08.000,301,11030136,12965,0,1730064427,12989.155314229989,47.84448918000271,53464.4199072 2024-10-27,21:27:09.000,301,11030141,12685,0,1730064428,12989.128368989994,47.87973482999951,53464.35702312001 2024-10-27,21:27:10.000,301,11030164,12965,0,1730064429,12989.047533269993,47.936127870001656,53464.35003600001 2024-10-27,21:27:11.000,301,11030107,13005,0,1730064430,12988.973433859988,47.97842264999781,53464.32208752 2024-10-27,21:27:12.000,301,11030163,12925,0,1730064431,12988.906070759993,48.01366830000188,53464.25920344001 2024-10-27,21:27:13.000,301,11030119,12765,0,1730064432,12988.858916589998,48.126454379998904,53464.217280720004 2024-10-27,21:27:14.000,301,11030127,12765,0,1730064433,12988.730926700002,48.20399480999913,53464.18933224001 2024-10-27,21:27:15.000,301,11030148,12605,0,1730064434,12988.744399319992,48.26743698000064,53464.19631936 2024-10-27,21:27:16.000,301,11030172,12885,0,1730064435,12988.663563599992,48.3731739299983,53464.070551200006 2024-10-27,21:27:17.000,301,11030154,12725,0,1730064436,12988.609673120001,48.4859600100026,53464.07753832 2024-10-27,21:27:18.000,301,11030101,12605,0,1730064437,12988.562518949991,48.60579521999898,53463.97971864 2024-10-27,21:27:19.000,301,11030160,12805,0,1730064438,12988.562518949991,48.732679560002,53463.902860320006 2024-10-27,21:27:20.000,301,11030145,12925,0,1730064439,12988.535573709996,48.84546563999902,53463.92382168001 2024-10-27,21:27:21.000,301,11030161,12925,0,1730064440,12988.542310019991,48.96530085000268,53463.84696336001 2024-10-27,21:27:22.000,301,11030149,12605,0,1730064441,12988.549046330001,49.08513605999906,53463.735169440006 2024-10-27,21:27:23.000,301,11030093,12685,0,1730064442,12988.562518949991,49.204971270002716,53463.74215656 2024-10-27,21:27:24.000,301,11030110,12965,0,1730064443,12988.562518949991,49.31775734999974,53463.651324 2024-10-27,21:27:25.000,301,11030118,12965,0,1730064444,12988.643354669992,49.41644516999804,53463.60241416 2024-10-27,21:27:26.000,301,11030145,12965,0,1730064445,12988.650090980002,49.55037864000042,53463.55350432 2024-10-27,21:27:27.000,301,11030111,12765,0,1730064446,12988.670299910002,49.65611558999808,53463.51158160001 2024-10-27,21:27:28.000,301,11030138,12925,0,1730064447,12988.677036219997,49.76185254000302,53463.45568464 2024-10-27,21:27:29.000,301,11030186,12965,0,1730064448,12988.717454079997,49.90988427000411,53463.38581344 2024-10-27,21:27:30.000,301,11030122,12965,0,1730064449,12988.751135630002,50.015621220001776,53463.31594224 2024-10-27,21:27:31.000,301,11030128,12885,0,1730064450,12988.811762420002,50.17070208000223,53463.28799376 2024-10-27,21:27:32.000,301,11030125,12605,0,1730064451,12988.845443969993,50.28348815999925,53463.21812256 2024-10-27,21:27:33.000,301,11030083,12965,0,1730064452,12988.879125519998,50.36807771999884,53463.18318696001 2024-10-27,21:27:34.000,301,11030139,13005,0,1730064453,12988.933015999988,50.487912930002494,53463.113315760005 2024-10-27,21:27:35.000,301,11030132,12765,0,1730064454,12988.946488619993,50.5866007500008,53463.00152184 2024-10-27,21:27:36.000,301,11030142,12925,0,1730064455,12989.027324339993,50.72758335000253,53462.98754760001 2024-10-27,21:27:37.000,301,11030123,12765,0,1730064456,12989.047533269993,50.840369429999555,53462.945624880005 2024-10-27,21:27:38.000,301,11030145,12965,0,1730064457,12989.087951129994,50.92495898999914,53462.86177944 2024-10-27,21:27:39.000,301,11030121,12925,0,1730064458,12989.128368989994,51.05184333000216,53462.8827408 2024-10-27,21:27:40.000,301,11030095,12725,0,1730064459,12989.188995779994,51.1787276699979,53462.8128696 2024-10-27,21:27:41.000,301,11030148,12805,0,1730064460,12989.21594101999,51.256268099998124,53462.8128696 2024-10-27,21:27:42.000,301,11030150,12685,0,1730064461,12989.30351305,51.347906790004345,53462.75697264 2024-10-27,21:27:43.000,301,11030092,12605,0,1730064462,12989.350667219995,51.43249635000393,53462.69408856 2024-10-27,21:27:44.000,301,11030197,12885,0,1730064463,12989.43823924999,51.51003678000416,53462.659152960005 2024-10-27,21:27:45.000,301,11030135,12965,0,1730064464,12989.43823924999,51.56642981999903,53462.67312720001 2024-10-27,21:27:46.000,301,11030142,12725,0,1730064465,12989.492129729995,51.62987199000054,53462.610243120005 2024-10-27,21:27:47.000,301,11030150,12845,0,1730064466,12989.52581128,51.658068509997975,53462.63120448001 2024-10-27,21:27:48.000,301,11030115,12765,0,1730064467,12989.54602021,51.749707200004195,53462.610243120005 2024-10-27,21:27:49.000,301,11030147,12805,0,1730064468,12989.56622914,51.79200198000035,53462.54735904 2024-10-27,21:27:50.000,301,11030159,12765,0,1730064469,12989.56622914,51.81314936999843,53462.540371920004 2024-10-27,21:27:51.000,301,11030143,12845,0,1730064470,12989.57970175999,51.83429676000378,53462.50543632001 2024-10-27,21:27:52.000,301,11030143,12645,0,1730064471,12989.593174379996,51.876591539999936,53462.442552240005 2024-10-27,21:27:53.000,301,11030129,12885,0,1730064472,12989.572965449996,51.89773892999801,53462.428578 2024-10-27,21:27:54.000,301,11030164,12685,0,1730064473,12989.552756519995,51.91183719000401,53462.42159088 2024-10-27,21:27:55.000,301,11030088,12805,0,1730064474,12989.52581128,51.96118109999952,53462.38665528001 2024-10-27,21:27:56.000,301,11030111,12925,0,1730064475,12989.55949282999,51.932984580002085,53462.37966816 2024-10-27,21:27:57.000,301,11030151,12925,0,1730064476,12989.48539342,51.9470828400008,53462.35171968 2024-10-27,21:27:58.000,301,11030112,12685,0,1730064477,12989.471920799995,52.00347588000295,53462.30979696 2024-10-27,21:27:59.000,301,11030110,12885,0,1730064478,12989.431502939995,52.01052501000231,53462.274861360005 2024-10-27,21:28:00.000,301,11030109,12725,0,1730064479,12989.42476663,52.03167240000039,53462.28184848 2024-10-27,21:28:01.000,301,11030086,12965,0,1730064480,12989.33719459999,52.059868919997825,53462.23293864 2024-10-27,21:28:02.000,301,11030112,12565,0,1730064481,12989.290040429994,52.08101631000318,53462.21197728 2024-10-27,21:28:03.000,301,11030103,13005,0,1730064482,12989.222677329999,52.116261959999974,53462.19101592 2024-10-27,21:28:04.000,301,11030141,12965,0,1730064483,12989.182259469999,52.14445848000469,53462.19800304001 2024-10-27,21:28:05.000,301,11030165,13005,0,1730064484,12989.114896369989,52.13036021999869,53462.17704168001 2024-10-27,21:28:06.000,301,11030103,12925,0,1730064485,12989.074478509989,52.12331108999933,53462.14909320001 2024-10-27,21:28:07.000,301,11030099,12925,0,1730064486,12988.993642789988,52.14445848000469,53462.13511896 2024-10-27,21:28:08.000,301,11030097,12965,0,1730064487,12988.953224929988,52.12331108999933,53462.12114472 2024-10-27,21:28:09.000,301,11030092,12885,0,1730064488,12988.858916589998,52.13740934999805,53462.12813184001 2024-10-27,21:28:10.000,301,11030157,12845,0,1730064489,12988.811762420002,52.151507610004046,53462.16306744 2024-10-27,21:28:11.000,301,11030128,12925,0,1730064490,12988.717454079997,52.165605870002764,53462.12114472 2024-10-27,21:28:12.000,301,11030124,12645,0,1730064491,12988.643354669992,52.20790064999892,53462.07922200001 2024-10-27,21:28:13.000,301,11030132,12885,0,1730064492,12988.616409429997,52.158556740003405,53462.0442864 2024-10-27,21:28:14.000,301,11030122,12965,0,1730064493,12988.528837400001,52.17970413000148,53462.08620912 2024-10-27,21:28:15.000,301,11030096,12765,0,1730064494,12988.474946919996,52.20790064999892,53462.0442864 2024-10-27,21:28:16.000,301,11030094,12765,0,1730064495,12988.36716596,52.22904804000427,53462.009350800006 2024-10-27,21:28:17.000,301,11030125,12805,0,1730064496,12988.34022071999,52.26429369000107,53462.06524776 2024-10-27,21:28:18.000,301,11030109,12805,0,1730064497,12988.25938499999,52.292490209998505,53461.95345384 2024-10-27,21:28:19.000,301,11030115,12925,0,1730064498,12988.232439759995,52.334784990001936,53462.02332504 2024-10-27,21:28:20.000,301,11030143,13045,0,1730064499,12988.18528559,52.36298150999937,53461.95345384 2024-10-27,21:28:21.000,301,11030140,12805,0,1730064500,12988.17854927999,52.41937455000152,53461.92550536 2024-10-27,21:28:22.000,301,11030092,12965,0,1730064501,12988.16507666,52.42642368000088,53461.95345384 2024-10-27,21:28:23.000,301,11030127,12965,0,1730064502,12988.17854927999,52.45462019999832,53461.96044096001 2024-10-27,21:28:24.000,301,11030127,12845,0,1730064503,12988.212230829995,52.49691498000175,53461.904544 2024-10-27,21:28:25.000,301,11030090,12725,0,1730064504,12988.22570345,52.525111499999184,53461.91851824 2024-10-27,21:28:26.000,301,11030107,12765,0,1730064505,12988.27959392999,52.560357150003256,53461.904544 2024-10-27,21:28:27.000,301,11030151,12965,0,1730064506,12988.3267481,52.567406280002615,53461.86262128001 2024-10-27,21:28:28.000,301,11030117,12925,0,1730064507,12988.353693339996,52.58855367000069,53461.85563416 2024-10-27,21:28:29.000,301,11030104,12685,0,1730064508,12988.421056439991,52.58855367000069,53461.88358264001 2024-10-27,21:28:30.000,301,11030128,13045,0,1730064509,12988.542310019991,52.60970105999877,53461.820698560005 2024-10-27,21:28:31.000,301,11030136,12645,0,1730064510,12988.636618359997,52.60970105999877,53461.869608400004 2024-10-27,21:28:32.000,301,11030112,12845,0,1730064511,12988.744399319992,52.60265192999941,53461.890569760006 2024-10-27,21:28:33.000,301,11030124,12925,0,1730064512,12988.858916589998,52.567406280002615,53461.92550536 2024-10-27,21:28:34.000,301,11030134,12885,0,1730064513,12988.959961239998,52.59560280000005,53461.91851824 2024-10-27,21:28:35.000,301,11030063,13205,0,1730064514,12989.108160059994,52.574455410001974,53461.93249248001 2024-10-27,21:28:36.000,301,11030112,12765,0,1730064515,12989.25635887999,52.59560280000005,53461.94646672 2024-10-27,21:28:37.000,301,11030134,12605,0,1730064516,12989.35740352999,52.5533080200039,53461.99537656 2024-10-27,21:28:38.000,301,11030124,12765,0,1730064517,12989.47865710999,52.58855367000069,53461.9744152 2024-10-27,21:28:39.000,301,11030129,12765,0,1730064518,12989.62685593,52.5392097599979,53462.01633792 2024-10-27,21:28:40.000,301,11030152,12725,0,1730064519,12989.741373199991,52.518062369999825,53462.03031216001 2024-10-27,21:28:41.000,301,11030143,12765,0,1730064520,12989.882835709992,52.49691498000175,53462.07922200001 2024-10-27,21:28:42.000,301,11030117,13045,0,1730064521,12990.017561909997,52.47576759000367,53462.14909320001 2024-10-27,21:28:43.000,301,11030130,12965,0,1730064522,12990.159024419998,52.41937455000152,53462.1141576 2024-10-27,21:28:44.000,301,11030123,12645,0,1730064523,12990.313959549989,52.4052762900028,53462.204990160004 2024-10-27,21:28:45.000,301,11030145,12685,0,1730064524,12990.43521312999,52.36298150999937,53462.156080320005 2024-10-27,21:28:46.000,301,11030142,12925,0,1730064525,12990.4823673,52.341834120001295,53462.26787424001 2024-10-27,21:28:47.000,301,11030139,12805,0,1730064526,12990.569939329995,52.32068673000322,53462.274861360005 2024-10-27,21:28:48.000,301,11030118,12645,0,1730064527,12990.6844566,52.26429369000107,53462.33075832 2024-10-27,21:28:49.000,301,11030169,13045,0,1730064528,12990.772028629995,52.20790064999892,53462.34473256001 2024-10-27,21:28:50.000,301,11030198,13165,0,1730064529,12990.84612804,52.17970413000148,53462.40062952 2024-10-27,21:28:51.000,301,11030142,12965,0,1730064530,12990.90675483,52.17970413000148,53462.45652648 2024-10-27,21:28:52.000,301,11030106,12965,0,1730064531,12990.940436379991,52.14445848000469,53462.42159088 2024-10-27,21:28:53.000,301,11030137,12765,0,1730064532,12991.001063169992,52.158556740003405,53462.47050072 2024-10-27,21:28:54.000,301,11030139,12685,0,1730064533,12991.054953649997,52.151507610004046,53462.52639768 2024-10-27,21:28:55.000,301,11030164,12805,0,1730064534,12991.021272099992,52.17970413000148,53462.53338480001 2024-10-27,21:28:56.000,301,11030141,12685,0,1730064535,12991.021272099992,52.13740934999805,53462.55434616001 2024-10-27,21:28:57.000,301,11030144,12765,0,1730064536,12991.021272099992,52.14445848000469,53462.64517872 2024-10-27,21:28:58.000,301,11030112,12765,0,1730064537,12991.028008410001,52.158556740003405,53462.6381916 2024-10-27,21:28:59.000,301,11030170,12725,0,1730064538,12991.048217340001,52.14445848000469,53462.61723024 2024-10-27,21:29:00.000,301,11030136,12805,0,1730064539,12990.987590550001,52.13036021999869,53462.6381916 2024-10-27,21:29:01.000,301,11030146,12845,0,1730064540,12990.974117929996,52.21494977999828,53462.66614008 2024-10-27,21:29:02.000,301,11030144,12805,0,1730064541,12990.947172690001,52.21494977999828,53462.68710144 2024-10-27,21:29:03.000,301,11030106,12925,0,1730064542,12990.974117929996,52.23609717000363,53462.729024160006 2024-10-27,21:29:04.000,301,11030133,12765,0,1730064543,12990.900018519991,52.25019543000235,53462.76395976 2024-10-27,21:29:05.000,301,11030104,13085,0,1730064544,12990.859600659991,52.299539339997864,53462.77094688001 2024-10-27,21:29:06.000,301,11030135,12525,0,1730064545,12990.86633697,52.299539339997864,53462.8128696 2024-10-27,21:29:07.000,301,11030118,12725,0,1730064546,12990.792237559996,52.36298150999937,53462.81985672001 2024-10-27,21:29:08.000,301,11030120,12565,0,1730064547,12990.75855600999,52.31363760000386,53462.79190824 2024-10-27,21:29:09.000,301,11030091,12725,0,1730064548,12990.74508339,52.348883250000654,53462.84780520001 2024-10-27,21:29:10.000,301,11030173,12965,0,1730064549,12990.65751135999,52.391178030004085,53462.84780520001 2024-10-27,21:29:11.000,301,11030131,12765,0,1730064550,12990.54299409,52.391178030004085,53462.80588248 2024-10-27,21:29:12.000,301,11030143,12925,0,1730064551,12990.468894679994,52.44757106999896,53462.86177944 2024-10-27,21:29:13.000,301,11030110,13205,0,1730064552,12990.361113719999,52.44757106999896,53462.86177944 2024-10-27,21:29:14.000,301,11030130,13005,0,1730064553,12990.307223239994,52.511013240000466,53462.826843840005 2024-10-27,21:29:15.000,301,11030129,12765,0,1730064554,12990.199442279998,52.61675018999813,53462.80588248 2024-10-27,21:29:16.000,301,11030161,12965,0,1730064555,12990.152288109988,52.623799320004764,53462.85479232 2024-10-27,21:29:17.000,301,11030144,13085,0,1730064556,12990.044507149993,52.67314323000028,53462.81985672001 2024-10-27,21:29:18.000,301,11030098,12765,0,1730064557,12989.956935119997,52.743634530001145,53462.80588248 2024-10-27,21:29:19.000,301,11030140,12805,0,1730064558,12989.882835709992,52.8634697400048,53462.80588248 2024-10-27,21:29:20.000,301,11030156,12685,0,1730064559,12989.788527370001,52.8987153900016,53462.79889536001 2024-10-27,21:29:21.000,301,11030156,12925,0,1730064560,12989.694219029996,52.976255820001825,53462.76395976 2024-10-27,21:29:22.000,301,11030160,12765,0,1730064561,12989.606647,53.05379625000205,53462.72203704001 2024-10-27,21:29:23.000,301,11030084,12965,0,1730064562,12989.52581128,53.159533199999714,53462.71504992 2024-10-27,21:29:24.000,301,11030128,12605,0,1730064563,12989.50560235,53.23707362999994,53462.65216584001 2024-10-27,21:29:25.000,301,11030154,12765,0,1730064564,12989.42476663,53.328712319998886,53462.69408856 2024-10-27,21:29:26.000,301,11030132,12645,0,1730064565,12989.370876149995,53.427400140004465,53462.70107568001 2024-10-27,21:29:27.000,301,11030100,12885,0,1730064566,12989.350667219995,53.48379317999934,53462.70107568001 2024-10-27,21:29:28.000,301,11030140,13045,0,1730064567,12989.32372198,53.561333609999565,53462.66614008 2024-10-27,21:29:29.000,301,11030121,12725,0,1730064568,12989.29677673999,53.64592316999915,53462.63120448001 2024-10-27,21:29:30.000,301,11030116,12845,0,1730064569,12989.26309519,53.667070560004504,53462.66614008 2024-10-27,21:29:31.000,301,11030134,12765,0,1730064570,12989.25635887999,53.70936534000066,53462.65216584001 2024-10-27,21:29:32.000,301,11030162,13125,0,1730064571,12989.229413639994,53.70936534000066,53462.68011432001 2024-10-27,21:29:33.000,301,11030122,12565,0,1730064572,12989.249622569994,53.72346359999938,53462.67312720001 2024-10-27,21:29:34.000,301,11030164,12925,0,1730064573,12989.222677329999,53.76575838000281,53462.62421736 2024-10-27,21:29:35.000,301,11030159,12885,0,1730064574,12989.21594101999,53.779856640001526,53462.62421736 2024-10-27,21:29:36.000,301,11030150,12805,0,1730064575,12989.188995779994,53.8010040299996,53462.60325600001 2024-10-27,21:29:37.000,301,11030134,12925,0,1730064576,12989.209204709994,53.779856640001526,53462.61723024 2024-10-27,21:29:38.000,301,11030100,12845,0,1730064577,12989.23614994999,53.80805315999896,53462.66614008 2024-10-27,21:29:39.000,301,11030148,12885,0,1730064578,12989.229413639994,53.76575838000281,53462.68710144 2024-10-27,21:29:40.000,301,11030130,12885,0,1730064579,12989.222677329999,53.77280751000217,53462.62421736 2024-10-27,21:29:41.000,301,11030138,12765,0,1730064580,12989.19573208999,53.737561859998095,53462.66614008 2024-10-27,21:29:42.000,301,11030149,12605,0,1730064581,12989.229413639994,53.75166012000409,53462.68011432001 2024-10-27,21:29:43.000,301,11030100,13005,0,1730064582,12989.27656780999,53.7023162100013,53462.64517872 2024-10-27,21:29:44.000,301,11030112,12965,0,1730064583,12989.28330412,53.68821795000258,53462.708062800004 2024-10-27,21:29:45.000,301,11030109,12885,0,1730064584,12989.28330412,53.67411969000386,53462.7429984 2024-10-27,21:29:46.000,301,11030131,12845,0,1730064585,12989.28330412,53.62477578000107,53462.70107568001 2024-10-27,21:29:47.000,301,11030152,12605,0,1730064586,12989.30351305,53.603628390002996,53462.72203704001 2024-10-27,21:29:48.000,301,11030079,12805,0,1730064587,12989.29677673999,53.54018622000149,53462.74998552001 2024-10-27,21:29:49.000,301,11030150,12605,0,1730064588,12989.25635887999,53.51198970000405,53462.8128696 2024-10-27,21:29:50.000,301,11030142,12685,0,1730064589,12989.222677329999,53.44854753000254,53462.77094688001 2024-10-27,21:29:51.000,301,11030139,12925,0,1730064590,12989.242886259999,53.385105360001035,53462.826843840005 2024-10-27,21:29:52.000,301,11030141,12805,0,1730064591,12989.242886259999,53.328712319998886,53462.88972792001 2024-10-27,21:29:53.000,301,11030132,12845,0,1730064592,12989.229413639994,53.29346667000209,53462.896715040006 2024-10-27,21:29:54.000,301,11030126,12885,0,1730064593,12989.222677329999,53.25822101999802,53462.90370216 2024-10-27,21:29:55.000,301,11030127,12965,0,1730064594,12989.222677329999,53.201827980003145,53462.8827408 2024-10-27,21:29:56.000,301,11030160,12885,0,1730064595,12989.19573208999,53.145434940000996,53462.92466352 2024-10-27,21:29:57.000,301,11030163,12645,0,1730064596,12989.148577919994,53.08199276999949,53462.91068928 2024-10-27,21:29:58.000,301,11030150,12725,0,1730064597,12989.141841609999,53.05379625000205,53462.91767640001 2024-10-27,21:29:59.000,301,11030124,12685,0,1730064598,12989.067742199994,52.99035408000054,53462.98056048 2024-10-27,21:30:00.000,301,11030135,12925,0,1730064599,12989.081214819998,52.969206690002466,53462.994534720005 2024-10-27,21:30:01.000,301,11030126,12965,0,1730064600,12989.034060649989,52.94101016999775,53462.96658624001 2024-10-27,21:30:02.000,301,11030127,12925,0,1730064601,12989.047533269993,52.91281365000032,53462.95959912 2024-10-27,21:30:03.000,301,11030108,12925,0,1730064602,12989.061005889998,52.90576452000096,53463.01549608001 2024-10-27,21:30:04.000,301,11030152,12925,0,1730064603,12989.027324339993,52.87051887000416,53463.00850896001 2024-10-27,21:30:05.000,301,11030162,13005,0,1730064604,12989.034060649989,52.84232234999945,53462.97357336 2024-10-27,21:30:06.000,301,11030153,12765,0,1730064605,12989.007115409993,52.8634697400048,53462.994534720005 2024-10-27,21:30:07.000,301,11030158,12765,0,1730064606,12989.027324339993,52.89166626000224,53463.0224832 2024-10-27,21:30:08.000,301,11030135,13005,0,1730064607,12988.980170169998,52.8987153900016,53463.02947032 2024-10-27,21:30:09.000,301,11030151,13045,0,1730064608,12988.966697549993,52.8987153900016,53463.00850896001 2024-10-27,21:30:10.000,301,11030131,12565,0,1730064609,12988.939752309998,52.95510843000375,53462.97357336 2024-10-27,21:30:11.000,301,11030118,12725,0,1730064610,12988.966697549993,52.99035408000054,53462.952612 2024-10-27,21:30:12.000,301,11030186,12965,0,1730064611,12988.966697549993,52.9974032099999,53462.98754760001 2024-10-27,21:30:13.000,301,11030127,12645,0,1730064612,12988.993642789988,53.06084538000141,53462.952612 2024-10-27,21:30:14.000,301,11030135,12965,0,1730064613,12988.966697549993,53.11723842000356,53462.994534720005 2024-10-27,21:30:15.000,301,11030171,12725,0,1730064614,12988.912807070003,53.13838581000164,53463.03645744001 2024-10-27,21:30:16.000,301,11030134,12805,0,1730064615,12988.919543379998,53.25117188999866,53462.994534720005 2024-10-27,21:30:17.000,301,11030144,12725,0,1730064616,12988.906070759993,53.30051580000145,53463.01549608001 2024-10-27,21:30:18.000,301,11030096,12805,0,1730064617,12988.906070759993,53.371007100002316,53462.994534720005 2024-10-27,21:30:19.000,301,11030202,12725,0,1730064618,12988.899334449998,53.44854753000254,53463.03645744001 2024-10-27,21:30:20.000,301,11030112,12805,0,1730064619,12988.818498729997,53.53313709000213,53463.00850896001 2024-10-27,21:30:21.000,301,11030141,12685,0,1730064620,12988.798289799997,53.59657926000364,53463.01549608001 2024-10-27,21:30:22.000,301,11030154,13045,0,1730064621,12988.805026109992,53.70936534000066,53463.00152184 2024-10-27,21:30:23.000,301,11030191,12685,0,1730064622,12988.757871939997,53.786905770000885,53463.0224832 2024-10-27,21:30:24.000,301,11030168,12925,0,1730064623,12988.737663009997,53.836249680003675,53463.05741880001 2024-10-27,21:30:25.000,301,11030169,12845,0,1730064624,12988.690508840002,53.87854445999983,53463.07838016 2024-10-27,21:30:26.000,301,11030150,12605,0,1730064625,12988.697245149997,53.88559358999919,53463.05043168 2024-10-27,21:30:27.000,301,11030148,12965,0,1730064626,12988.683772529992,53.95608489000006,53463.043444560004 2024-10-27,21:30:28.000,301,11030136,12845,0,1730064627,12988.683772529992,54.012477930002206,53463.05741880001 2024-10-27,21:30:29.000,301,11030151,12885,0,1730064628,12988.643354669992,53.98428141000477,53463.12729 2024-10-27,21:30:30.000,301,11030138,12765,0,1730064629,12988.582727879992,54.026576190000924,53463.13427712001 2024-10-27,21:30:31.000,301,11030145,12805,0,1730064630,12988.589464190001,53.99837967000349,53463.14825136 2024-10-27,21:30:32.000,301,11030139,12645,0,1730064631,12988.528837400001,54.012477930002206,53463.09934152 2024-10-27,21:30:33.000,301,11030109,12565,0,1730064632,12988.542310019991,53.98428141000477,53463.14126424 2024-10-27,21:30:34.000,301,11030145,12965,0,1730064633,12988.562518949991,53.92083924000326,53463.19017408 2024-10-27,21:30:35.000,301,11030150,12925,0,1730064634,12988.522101089991,53.89969184999791,53463.26004528 2024-10-27,21:30:36.000,301,11030169,12685,0,1730064635,12988.508628470001,53.86444620000111,53463.29498088 2024-10-27,21:30:37.000,301,11030178,12685,0,1730064636,12988.461474299991,53.76575838000281,53463.30196800001 2024-10-27,21:30:38.000,301,11030164,12685,0,1730064637,12988.441265369991,53.69526708000194,53463.329916480005 2024-10-27,21:30:39.000,301,11030121,12925,0,1730064638,12988.42779275,53.59657926000364,53463.39280056001 2024-10-27,21:30:40.000,301,11030154,12605,0,1730064639,12988.36042964999,53.4908423099987,53463.42074904001 2024-10-27,21:30:41.000,301,11030110,12605,0,1730064640,12988.34022071999,53.434449270003824,53463.46965888001 2024-10-27,21:30:42.000,301,11030118,12845,0,1730064641,12988.27959392999,53.36395797000296,53463.46267176 2024-10-27,21:30:43.000,301,11030136,12765,0,1730064642,12988.28633024,53.27936841000337,53463.53953008001 2024-10-27,21:30:44.000,301,11030137,12685,0,1730064643,12988.25938499999,53.208877110002504,53463.60940128001 2024-10-27,21:30:45.000,301,11030129,12645,0,1730064644,12988.24591238,53.1101892900042,53463.616388400005 2024-10-27,21:30:46.000,301,11030107,12925,0,1730064645,12988.21896713999,53.025599730004615,53463.64433688 2024-10-27,21:30:47.000,301,11030136,13085,0,1730064646,12988.18528559,52.94805930000439,53463.7211952 2024-10-27,21:30:48.000,301,11030087,12805,0,1730064647,12988.20549452,52.83527322000009,53463.735169440006 2024-10-27,21:30:49.000,301,11030104,12765,0,1730064648,12988.212230829995,52.757732789999864,53463.75613080001 2024-10-27,21:30:50.000,301,11030089,12685,0,1730064649,12988.23917606999,52.64494671000284,53463.77010504 2024-10-27,21:30:51.000,301,11030104,12965,0,1730064650,12988.20549452,52.567406280002615,53463.81202776 2024-10-27,21:30:52.000,301,11030153,12805,0,1730064651,12988.212230829995,52.47576759000367,53463.84696336001 2024-10-27,21:30:53.000,301,11030114,12765,0,1730064652,12988.22570345,52.4052762900028,53463.85395048001 2024-10-27,21:30:54.000,301,11030134,12765,0,1730064653,12988.272857619995,52.299539339997864,53463.91683456 2024-10-27,21:30:55.000,301,11030160,12885,0,1730064654,12988.26612131,52.20790064999892,53463.9657444 2024-10-27,21:30:56.000,301,11030103,12605,0,1730064655,12988.3267481,52.0951145700019,53463.98670576 2024-10-27,21:30:57.000,301,11030125,12805,0,1730064656,12988.394111199996,51.989377620004234,53464.01465424001 2024-10-27,21:30:58.000,301,11030147,12765,0,1730064657,12988.42779275,51.883640669999295,53464.119461040005 2024-10-27,21:30:59.000,301,11030052,12605,0,1730064658,12988.481683229991,51.82019849999779,53464.07753832 2024-10-27,21:31:00.000,301,11030121,12645,0,1730064659,12988.501892159991,51.7356089399982,53464.070551200006 2024-10-27,21:31:01.000,301,11030118,12925,0,1730064660,12988.623145739992,51.58757721000438,53464.13343528 2024-10-27,21:31:02.000,301,11030137,12965,0,1730064661,12988.663563599992,51.531184170002234,53464.16138376001 2024-10-27,21:31:03.000,301,11030124,12885,0,1730064662,12988.710717770002,51.3902015700005,53464.22426784 2024-10-27,21:31:04.000,301,11030114,12925,0,1730064663,12988.717454079997,51.291513750002196,53464.16138376001 2024-10-27,21:31:05.000,301,11030198,12725,0,1730064664,12988.818498729997,51.13643289000174,53464.238242080006 2024-10-27,21:31:06.000,301,11030085,12965,0,1730064665,12988.852180280002,51.016597679998085,53464.25221632 2024-10-27,21:31:07.000,301,11030092,12845,0,1730064666,12988.906070759993,50.85446768999827,53464.25920344001 2024-10-27,21:31:08.000,301,11030113,12765,0,1730064667,12988.933015999988,50.75577986999997,53464.30112616 2024-10-27,21:31:09.000,301,11030164,12845,0,1730064668,12988.966697549993,50.607748139998876,53464.30811328001 2024-10-27,21:31:10.000,301,11030118,12845,0,1730064669,12988.993642789988,50.551355100004,53464.32907464001 2024-10-27,21:31:11.000,301,11030168,12805,0,1730064670,12988.980170169998,50.38922511000419,53464.34304888 2024-10-27,21:31:12.000,301,11030187,12645,0,1730064671,12989.013851719988,50.29053728999861,53464.336061760005 2024-10-27,21:31:13.000,301,11030097,12845,0,1730064672,12988.993642789988,50.14955469000415,53464.35702312001 2024-10-27,21:31:14.000,301,11030132,12885,0,1730064673,12989.027324339993,50.064965130004566,53464.35003600001 2024-10-27,21:31:15.000,301,11030132,12805,0,1730064674,12989.007115409993,49.95217905000027,53464.336061760005 2024-10-27,21:31:16.000,301,11030176,12685,0,1730064675,12989.047533269993,49.86054036000132,53464.35702312001 2024-10-27,21:31:17.000,301,11030110,12965,0,1730064676,12989.040796959998,49.790049060000456,53464.35003600001 2024-10-27,21:31:18.000,301,11030172,12685,0,1730064677,12989.040796959998,49.7477542800043,53464.30112616 2024-10-27,21:31:19.000,301,11030153,12765,0,1730064678,12989.047533269993,49.670213850004075,53464.336061760005 2024-10-27,21:31:20.000,301,11030067,12885,0,1730064679,12989.034060649989,49.59972255000321,53464.35003600001 2024-10-27,21:31:21.000,301,11030136,12805,0,1730064680,12989.013851719988,49.55742776999978,53464.30112616 2024-10-27,21:31:22.000,301,11030142,12565,0,1730064681,12989.013851719988,49.5010347300049,53464.3151004 2024-10-27,21:31:23.000,301,11030125,12765,0,1730064682,12988.966697549993,49.46578908000083,53464.27317768 2024-10-27,21:31:24.000,301,11030121,12765,0,1730064683,12988.946488619993,49.46578908000083,53464.25221632 2024-10-27,21:31:25.000,301,11030149,12845,0,1730064684,12988.933015999988,49.45873995000147,53464.27317768 2024-10-27,21:31:26.000,301,11030133,12765,0,1730064685,12988.906070759993,49.40939603999868,53464.19631936 2024-10-27,21:31:27.000,301,11030143,13045,0,1730064686,12988.892598140003,49.41644516999804,53464.18234512001 2024-10-27,21:31:28.000,301,11030091,12645,0,1730064687,12988.838707659997,49.42349430000468,53464.14042240001 2024-10-27,21:31:29.000,301,11030125,12525,0,1730064688,12988.865652899993,49.42349430000468,53464.168370880005 2024-10-27,21:31:31.000,301,11030154,12805,0,1730064690,12988.899334449998,49.444641690002754,53464.1054868 2024-10-27,21:31:32.000,301,11030156,12885,0,1730064691,12988.865652899993,49.47988733999955,53464.07753832 2024-10-27,21:31:33.000,301,11030171,12765,0,1730064692,12988.906070759993,49.52923125000234,53464.02164136001 2024-10-27,21:31:34.000,301,11030126,12725,0,1730064693,12988.879125519998,49.5362803800017,53463.98670576 2024-10-27,21:31:35.000,301,11030164,12605,0,1730064694,12988.899334449998,49.59972255000321,53463.97273152001 2024-10-27,21:31:36.000,301,11030120,12845,0,1730064695,12988.899334449998,49.64201732999936,53463.90984744 2024-10-27,21:31:37.000,301,11030163,12565,0,1730064696,12988.939752309998,49.6349682,53463.94478304001 2024-10-27,21:31:38.000,301,11030149,12805,0,1730064697,12988.966697549993,49.71955775999959,53463.88888608 2024-10-27,21:31:39.000,301,11030155,12605,0,1730064698,12988.973433859988,49.71955775999959,53463.91683456 2024-10-27,21:31:40.000,301,11030099,12685,0,1730064699,12989.020588029998,49.76185254000302,53463.80504064001 2024-10-27,21:31:41.000,301,11030159,12965,0,1730064700,12989.027324339993,49.81119644999853,53463.84696336001 2024-10-27,21:31:42.000,301,11030145,12965,0,1730064701,12989.074478509989,49.81824557999789,53463.81901488 2024-10-27,21:31:43.000,301,11030130,12765,0,1730064702,12989.108160059994,49.86054036000132,53463.77709216001 2024-10-27,21:31:44.000,301,11030160,12805,0,1730064703,12989.168786849994,49.89578600999812,53463.784079280005 2024-10-27,21:31:45.000,301,11030121,12965,0,1730064704,12989.202468399999,49.92398253000283,53463.735169440006 2024-10-27,21:31:46.000,301,11030132,13005,0,1730064705,12989.19573208999,49.95922817999963,53463.69324672 2024-10-27,21:31:47.000,301,11030097,12645,0,1730064706,12989.21594101999,49.973326439998345,53463.74215656 2024-10-27,21:31:48.000,301,11030149,12725,0,1730064707,12989.26309519,50.00857209000242,53463.67927248001 2024-10-27,21:31:49.000,301,11030130,12725,0,1730064708,12989.310249359994,50.072014260003925,53463.62337552 2024-10-27,21:31:50.000,301,11030115,12965,0,1730064709,12989.27656780999,50.036768609999854,53463.62337552 2024-10-27,21:31:51.000,301,11030121,12965,0,1730064710,12989.310249359994,50.064965130004566,53463.62337552 2024-10-27,21:31:52.000,301,11030111,12765,0,1730064711,12989.33719459999,50.072014260003925,53463.567478560006 2024-10-27,21:31:53.000,301,11030157,12805,0,1730064712,12989.37761245999,50.072014260003925,53463.56049144001 2024-10-27,21:31:54.000,301,11030127,12965,0,1730064713,12989.38434877,50.064965130004566,53463.60241416 2024-10-27,21:31:55.000,301,11030187,12725,0,1730064714,12989.350667219995,50.079063390003284,53463.5814528 2024-10-27,21:31:56.000,301,11030124,12645,0,1730064715,12989.34393091,50.079063390003284,53463.51158160001 2024-10-27,21:31:57.000,301,11030111,12885,0,1730064716,12989.310249359994,50.04381773999921,53463.55350432 2024-10-27,21:31:58.000,301,11030137,12965,0,1730064717,12989.32372198,50.029719480000495,53463.52555584 2024-10-27,21:31:59.000,301,11030091,12845,0,1730064718,12989.30351305,50.05791599999793,53463.55350432 2024-10-27,21:32:00.000,301,11030176,12685,0,1730064719,12989.26309519,50.029719480000495,53463.51158160001 2024-10-27,21:32:01.000,301,11030100,12605,0,1730064720,12989.222677329999,50.015621220001776,53463.448697520005 2024-10-27,21:32:02.000,301,11030132,12845,0,1730064721,12989.222677329999,49.95922817999963,53463.52555584 2024-10-27,21:32:03.000,301,11030143,13045,0,1730064722,12989.148577919994,49.973326439998345,53463.42074904001 2024-10-27,21:32:04.000,301,11030110,12645,0,1730064723,12989.094687439989,49.94512992000091,53463.42074904001 2024-10-27,21:32:05.000,301,11030130,12845,0,1730064724,12989.061005889998,49.91693340000347,53463.378826320004 2024-10-27,21:32:06.000,301,11030149,13005,0,1730064725,12989.040796959998,49.89578600999812,53463.36485208 2024-10-27,21:32:07.000,301,11030175,12765,0,1730064726,12988.986906479993,49.86054036000132,53463.329916480005 2024-10-27,21:32:08.000,301,11030151,12605,0,1730064727,12988.959961239998,49.853491230001964,53463.30895512 2024-10-27,21:32:09.000,301,11030128,12765,0,1730064728,12988.892598140003,49.839392970003246,53463.26004528 2024-10-27,21:32:10.000,301,11030127,12565,0,1730064729,12988.906070759993,49.86758949000068,53463.22510968001 2024-10-27,21:32:11.000,301,11030105,12725,0,1730064730,12988.825235039993,49.86054036000132,53463.162225600005 2024-10-27,21:32:12.000,301,11030144,12765,0,1730064731,12988.737663009997,49.88873687999876,53463.10632864001 2024-10-27,21:32:13.000,301,11030131,12725,0,1730064732,12988.730926700002,49.95217905000027,53463.07139304 2024-10-27,21:32:14.000,301,11030144,12605,0,1730064733,12988.683772529992,49.95217905000027,53463.08536728001 2024-10-27,21:32:15.000,301,11030109,12805,0,1730064734,12988.636618359997,49.94512992000091,53463.01549608001 2024-10-27,21:32:16.000,301,11030116,13125,0,1730064735,12988.589464190001,49.9944738300037,53462.97357336 2024-10-27,21:32:17.000,301,11030057,12765,0,1730064736,12988.542310019991,50.015621220001776,53462.92466352 2024-10-27,21:32:18.000,301,11030115,12685,0,1730064737,12988.549046330001,50.05086686999857,53462.88972792001 2024-10-27,21:32:19.000,301,11030153,13165,0,1730064738,12988.46821061,50.064965130004566,53462.84780520001 2024-10-27,21:32:20.000,301,11030111,12525,0,1730064739,12988.434529059996,50.13545642999816,53462.81985672001 2024-10-27,21:32:21.000,301,11030135,12965,0,1730064740,12988.38737489,50.14955469000415,53462.79889536001 2024-10-27,21:32:22.000,301,11030129,12925,0,1730064741,12988.34022071999,50.212996859998384,53462.7429984 2024-10-27,21:32:23.000,301,11030072,12965,0,1730064742,12988.232439759995,50.304635550004605,53462.659152960005 2024-10-27,21:32:24.000,301,11030130,12845,0,1730064743,12988.22570345,50.33283207000204,53462.62421736 2024-10-27,21:32:25.000,301,11030125,12925,0,1730064744,12988.15834034999,50.38217598000483,53462.59626888 2024-10-27,21:32:26.000,301,11030122,12845,0,1730064745,12988.1246588,50.438569019999704,53462.54735904 2024-10-27,21:32:27.000,301,11030105,13165,0,1730064746,12988.07750462999,50.53020770999865,53462.44953936 2024-10-27,21:32:28.000,301,11030116,12605,0,1730064747,12988.050559389994,50.57955162000144,53462.428578 2024-10-27,21:32:29.000,301,11030135,12925,0,1730064748,12988.003405219999,50.650042920002306,53462.41460376001 2024-10-27,21:32:30.000,301,11030098,12765,0,1730064749,12987.969723669994,50.73463248000189,53462.38665528001 2024-10-27,21:32:31.000,301,11030134,13045,0,1730064750,12987.942778429999,50.79102552000404,53462.274861360005 2024-10-27,21:32:32.000,301,11030135,12525,0,1730064751,12987.909096879994,50.82627117000084,53462.274861360005 2024-10-27,21:32:33.000,301,11030120,12725,0,1730064752,12987.936042119989,50.93905724999786,53462.21197728 2024-10-27,21:32:34.000,301,11030131,13045,0,1730064753,12987.942778429999,50.98135203000129,53462.14909320001 2024-10-27,21:32:35.000,301,11030153,12925,0,1730064754,12987.989932599994,51.0447942000028,53462.12114472 2024-10-27,21:32:36.000,301,11030147,13045,0,1730064755,12988.003405219999,51.080039849999594,53462.05127352001 2024-10-27,21:32:37.000,301,11030128,12765,0,1730064756,12988.05729569999,51.12938376000238,53461.99537656 2024-10-27,21:32:38.000,301,11030135,12685,0,1730064757,12988.11792248999,51.13643289000174,53461.96742808 2024-10-27,21:32:39.000,301,11030131,13285,0,1730064758,12988.20549452,51.15758027999982,53461.87659552 2024-10-27,21:32:40.000,301,11030107,12765,0,1730064759,12988.232439759995,51.19282593000389,53461.890569760006 2024-10-27,21:32:41.000,301,11030149,12685,0,1730064760,12988.34022071999,51.1787276699979,53461.88358264001 2024-10-27,21:32:42.000,301,11030164,12805,0,1730064761,12988.38737489,51.23512071000005,53461.7997372 2024-10-27,21:32:43.000,301,11030145,12725,0,1730064762,12988.481683229991,51.23512071000005,53461.77877584 2024-10-27,21:32:44.000,301,11030164,12925,0,1730064763,12988.528837400001,51.256268099998124,53461.77877584 2024-10-27,21:32:45.000,301,11030103,12765,0,1730064764,12988.629882050001,51.26331723000476,53461.75082736 2024-10-27,21:32:46.000,301,11030138,12845,0,1730064765,12988.751135630002,51.242169839999406,53461.70890464 2024-10-27,21:32:47.000,301,11030171,12645,0,1730064766,12988.845443969993,51.22102245000133,53461.69493040001 2024-10-27,21:32:48.000,301,11030135,12885,0,1730064767,12988.933015999988,51.22102245000133,53461.701917520004 2024-10-27,21:32:49.000,301,11030182,12725,0,1730064768,12989.034060649989,51.18577680000453,53461.63903344 2024-10-27,21:32:50.000,301,11030145,12605,0,1730064769,12989.135105299989,51.13643289000174,53461.701917520004 2024-10-27,21:32:51.000,301,11030166,12925,0,1730064770,12989.19573208999,51.16462940999918,53461.673969040006 2024-10-27,21:32:52.000,301,11030173,12725,0,1730064771,12989.28330412,51.09413810999831,53461.63903344 2024-10-27,21:32:53.000,301,11030149,12765,0,1730064772,12989.37761245999,51.08708897999895,53461.6599948 2024-10-27,21:32:54.000,301,11030182,12685,0,1730064773,12989.44497556,51.0447942000028,53461.63204632 2024-10-27,21:32:55.000,301,11030164,12605,0,1730064774,12989.532547589995,51.02364681000472,53461.61108496 2024-10-27,21:32:56.000,301,11030164,12605,0,1730064775,12989.58643807,51.03069594000408,53461.56916224 2024-10-27,21:32:57.000,301,11030154,12965,0,1730064776,12989.674010099996,51.016597679998085,53461.59711072001 2024-10-27,21:32:58.000,301,11030115,13005,0,1730064777,12989.754845819996,50.99545029000001,53461.58313648 2024-10-27,21:32:59.000,301,11030152,12885,0,1730064778,12989.849154160001,50.97430290000193,53461.63204632 2024-10-27,21:33:00.000,301,11030137,12725,0,1730064779,12989.963671429992,50.946106380004494,53461.62505920001 2024-10-27,21:33:01.000,301,11030120,12885,0,1730064780,12990.031034530002,50.946106380004494,53461.63903344 2024-10-27,21:33:02.000,301,11030089,12765,0,1730064781,12990.132079180003,50.9320081199985,53461.63204632 2024-10-27,21:33:03.000,301,11030150,12725,0,1730064782,12990.219651209998,50.93905724999786,53461.68794328 2024-10-27,21:33:04.000,301,11030077,12805,0,1730064783,12990.340904789999,50.946106380004494,53461.69493040001 2024-10-27,21:33:05.000,301,11030129,12805,0,1730064784,12990.428476819994,50.9320081199985,53461.68794328 2024-10-27,21:33:06.000,301,11030135,12725,0,1730064785,12990.54299409,50.97430290000193,53461.729866 2024-10-27,21:33:07.000,301,11030157,12645,0,1730064786,12990.69792921999,50.946106380004494,53461.771788720005 2024-10-27,21:33:08.000,301,11030144,12925,0,1730064787,12990.80571018,50.96725377000257,53461.77877584 2024-10-27,21:33:09.000,301,11030116,12765,0,1730064788,12990.900018519991,51.00249941999937,53461.81371144001 2024-10-27,21:33:10.000,301,11030105,12685,0,1730064789,12991.034744719997,50.96020464000321,53461.7997372 2024-10-27,21:33:11.000,301,11030150,12965,0,1730064790,12991.176207229997,50.946106380004494,53461.82768568 2024-10-27,21:33:12.000,301,11030099,13045,0,1730064791,12991.351351290003,50.95315551000385,53461.80672432 2024-10-27,21:33:13.000,301,11030136,12965,0,1730064792,12991.459132249998,50.93905724999786,53461.904544 2024-10-27,21:33:14.000,301,11030145,12725,0,1730064793,12991.593858449989,50.90381160000106,53461.84864704 2024-10-27,21:33:15.000,301,11030132,12605,0,1730064794,12991.74205727,50.896762470001704,53461.94646672 2024-10-27,21:33:16.000,301,11030128,12965,0,1730064795,12991.89699239999,50.896762470001704,53461.98140232001 2024-10-27,21:33:17.000,301,11030137,13045,0,1730064796,12992.02498229,50.896762470001704,53462.058260640006 2024-10-27,21:33:18.000,301,11030114,13005,0,1730064797,12992.206862660001,50.87561508000363,53462.05127352001 2024-10-27,21:33:19.000,301,11030109,12685,0,1730064798,12992.301170999992,50.882664210002986,53462.0442864 2024-10-27,21:33:20.000,301,11030118,12965,0,1730064799,12992.382006719992,50.882664210002986,53462.10018336001 2024-10-27,21:33:21.000,301,11030081,12765,0,1730064800,12992.516732919998,50.92495898999914,53462.17005456001 2024-10-27,21:33:22.000,301,11030144,12805,0,1730064801,12992.637986499998,50.90381160000106,53462.21896440001 2024-10-27,21:33:23.000,301,11030146,12765,0,1730064802,12992.678404359998,50.93905724999786,53462.23293864 2024-10-27,21:33:24.000,301,11030116,12845,0,1730064803,12992.819866869999,51.00249941999937,53462.274861360005 2024-10-27,21:33:25.000,301,11030170,12885,0,1730064804,12992.927647829994,51.02364681000472,53462.3587068 2024-10-27,21:33:26.000,301,11030147,12845,0,1730064805,12992.988274619995,51.09413810999831,53462.33774544001 2024-10-27,21:33:27.000,301,11030141,12725,0,1730064806,12993.048901409995,51.1434820200011,53462.37966816 2024-10-27,21:33:28.000,301,11030131,12965,0,1730064807,12993.13647343999,51.23512071000005,53462.44953936 2024-10-27,21:33:29.000,301,11030129,12885,0,1730064808,12993.22404547,51.36905418000242,53462.43556512001 2024-10-27,21:33:30.000,301,11030163,12605,0,1730064809,12993.318353809991,51.44659461000265,53462.51941056 2024-10-27,21:33:31.000,301,11030135,12765,0,1730064810,12993.378980599991,51.60872460000246,53462.540371920004 2024-10-27,21:33:32.000,301,11030152,12965,0,1730064811,12993.480025249992,51.658068509997975,53462.55434616001 2024-10-27,21:33:33.000,301,11030164,12765,0,1730064812,12993.540652039992,51.84134589000314,53462.59626888 2024-10-27,21:33:34.000,301,11030143,12805,0,1730064813,12993.628224070002,52.01052501000231,53462.66614008 2024-10-27,21:33:35.000,301,11030142,12765,0,1730064814,12993.729268720002,52.17265500000212,53462.69408856 2024-10-27,21:33:36.000,301,11030128,12685,0,1730064815,12993.843785989993,52.32068673000322,53462.70107568001 2024-10-27,21:33:37.000,301,11030169,12965,0,1730064816,12993.931358019989,52.511013240000466,53462.73601128 2024-10-27,21:33:38.000,301,11030134,12765,0,1730064817,12994.045875289994,52.68019235999964,53462.76395976 2024-10-27,21:33:39.000,301,11030156,12925,0,1730064818,12994.15365624999,52.85642060999817,53462.79190824 2024-10-27,21:33:40.000,301,11030095,12965,0,1730064819,12994.247964589995,53.032648860003974,53462.81985672001 2024-10-27,21:33:41.000,301,11030178,12765,0,1730064820,12994.349009239995,53.22297537000122,53462.84780520001 2024-10-27,21:33:42.000,301,11030160,12605,0,1730064821,12994.470262819996,53.378056230001675,53462.91767640001 2024-10-27,21:33:43.000,301,11030177,12965,0,1730064822,12994.618461639991,53.54723535000085,53463.01549608001 2024-10-27,21:33:44.000,301,11030148,12845,0,1730064823,12994.658879499992,53.69526708000194,53463.01549608001 2024-10-27,21:33:45.000,301,11030141,12645,0,1730064824,12994.780133079992,53.829200550004316,53463.064405920006 2024-10-27,21:33:46.000,301,11030152,13125,0,1730064825,12994.921595589993,53.98428141000477,53463.08536728001 2024-10-27,21:33:47.000,301,11030160,12925,0,1730064826,12995.022640239993,54.13231313999859,53463.15523848001 2024-10-27,21:33:48.000,301,11030111,12605,0,1730064827,12995.096739649998,54.23100096000417,53463.18318696001 2024-10-27,21:33:49.000,301,11030155,12805,0,1730064828,12995.164102749994,54.2944431299984,53463.211135440004 2024-10-27,21:33:50.000,301,11030104,12805,0,1730064829,12995.25167477999,54.435425730000134,53463.32292936001 2024-10-27,21:33:51.000,301,11030177,12685,0,1730064830,12995.345983119994,54.53411354999844,53463.3369036 2024-10-27,21:33:52.000,301,11030126,12645,0,1730064831,12995.43355514999,54.59050659000059,53463.42074904001 2024-10-27,21:33:53.000,301,11030109,12885,0,1730064832,12995.48070932,54.660997890001454,53463.51856872001 2024-10-27,21:33:54.000,301,11030173,12645,0,1730064833,12995.53459979999,54.69624353999825,53463.5814528 2024-10-27,21:33:55.000,301,11030122,12885,0,1730064834,12995.588490279995,54.703292670004885,53463.63734976001 2024-10-27,21:33:56.000,301,11030171,12605,0,1730064835,12995.689534929996,54.74558745000104,53463.70023384 2024-10-27,21:33:57.000,301,11030086,12765,0,1730064836,12995.72321648,54.68919440999889,53463.77709216001 2024-10-27,21:33:58.000,301,11030114,12925,0,1730064837,12995.756898029991,54.710341800004244,53463.81202776 2024-10-27,21:33:59.000,301,11030127,12645,0,1730064838,12995.783843270001,54.66804702000081,53463.93779592 2024-10-27,21:34:00.000,301,11030150,12605,0,1730064839,12995.770370649996,54.56231007000315,53463.9308088 2024-10-27,21:34:01.000,301,11030178,12565,0,1730064840,12995.76363434,54.505917030001,53463.99369288001 2024-10-27,21:34:02.000,301,11030117,13045,0,1730064841,12995.783843270001,54.414278340002056,53464.07753832 2024-10-27,21:34:03.000,301,11030078,12845,0,1730064842,12995.777106959991,54.30149225999776,53464.18234512001 2024-10-27,21:34:04.000,301,11030124,12925,0,1730064843,12995.797315889991,54.21690269999817,53464.26619056 2024-10-27,21:34:05.000,301,11030158,12925,0,1730064844,12995.797315889991,54.04067444999964,53464.3151004 2024-10-27,21:34:06.000,301,11030167,13125,0,1730064845,12995.770370649996,53.88559358999919,53464.44785568001 2024-10-27,21:34:07.000,301,11030143,12765,0,1730064846,12995.74342541,53.730512729998736,53464.52471400001 2024-10-27,21:34:08.000,301,11030081,12965,0,1730064847,12995.669325999996,53.58248099999764,53464.56663672001 2024-10-27,21:34:09.000,301,11030152,12805,0,1730064848,12995.63564444999,53.378056230001675,53464.65048216 2024-10-27,21:34:10.000,301,11030140,12805,0,1730064849,12995.568281349995,53.26527015000465,53464.720353360004 2024-10-27,21:34:11.000,301,11030116,13165,0,1730064850,12995.49418193999,53.08199276999949,53464.7692632 2024-10-27,21:34:12.000,301,11030121,12645,0,1730064851,12995.39313728999,52.90576452000096,53464.83214728001 2024-10-27,21:34:13.000,301,11030154,12725,0,1730064852,12995.285356329994,52.743634530001145,53464.87407 2024-10-27,21:34:14.000,301,11030139,12645,0,1730064853,12995.184311679994,52.560357150003256,53464.93695408 2024-10-27,21:34:15.000,301,11030126,12925,0,1730064854,12995.022640239993,52.37003063999873,53464.97887680001 2024-10-27,21:34:16.000,301,11030120,12845,0,1730064855,12994.854232489997,52.25019543000235,53464.99983816001 2024-10-27,21:34:17.000,301,11030075,12725,0,1730064856,12994.766660460002,52.07396718000382,53465.055735120004 2024-10-27,21:34:18.000,301,11030108,12525,0,1730064857,12994.638670569992,51.925935450002726,53465.10464496 2024-10-27,21:34:19.000,301,11030114,12725,0,1730064858,12994.517416989991,51.749707200004195,53465.10464496 2024-10-27,21:34:20.000,301,11030101,12765,0,1730064859,12994.389427099995,51.60872460000246,53465.11861920001 2024-10-27,21:34:21.000,301,11030114,12885,0,1730064860,12994.25470089999,51.49593851999816,53465.14656768001 2024-10-27,21:34:22.000,301,11030112,13045,0,1730064861,12994.146919939994,51.36905418000242,53465.223426000004 2024-10-27,21:34:23.000,301,11030093,12765,0,1730064862,12994.005457429994,51.27036636000412,53465.27233584 2024-10-27,21:34:24.000,301,11030137,12885,0,1730064863,12993.911149089989,51.16462940999918,53465.23740024001 2024-10-27,21:34:25.000,301,11030127,12805,0,1730064864,12993.789895509988,51.122334630003024,53465.244387360006 2024-10-27,21:34:26.000,301,11030131,12645,0,1730064865,12993.688850860002,51.03774507000344,53465.2583616 2024-10-27,21:34:27.000,301,11030146,12605,0,1730064866,12993.574333589997,51.016597679998085,53465.27233584 2024-10-27,21:34:28.000,301,11030189,12605,0,1730064867,12993.547388350002,51.009548549998726,53465.26534872001 2024-10-27,21:34:29.000,301,11030139,13045,0,1730064868,12993.453080009996,50.92495898999914,53465.3282328 2024-10-27,21:34:30.000,301,11030156,12605,0,1730064869,12993.426134770001,50.90381160000106,53465.33521992001 2024-10-27,21:34:31.000,301,11030120,12925,0,1730064870,12993.372244289996,50.9320081199985,53465.32124568 2024-10-27,21:34:32.000,301,11030141,13005,0,1730064871,12993.372244289996,50.96020464000321,53465.37714264 2024-10-27,21:34:33.000,301,11030185,12685,0,1730064872,12993.32509012,50.946106380004494,53465.32124568 2024-10-27,21:34:34.000,301,11030099,12965,0,1730064873,12993.338562739991,50.95315551000385,53465.32124568 2024-10-27,21:34:35.000,301,11030111,13045,0,1730064874,12993.298144879991,50.98135203000129,53465.293297200005 2024-10-27,21:34:36.000,301,11030114,12645,0,1730064875,12993.291408569996,51.03069594000408,53465.33521992001 2024-10-27,21:34:37.000,301,11030107,13125,0,1730064876,12993.25772701999,51.072990720000234,53465.32124568 2024-10-27,21:34:38.000,301,11030160,13005,0,1730064877,12993.25772701999,51.115285500003665,53465.30028432 2024-10-27,21:34:39.000,301,11030169,12685,0,1730064878,12993.28467226,51.15758027999982,53465.25137448 2024-10-27,21:34:40.000,301,11030147,12765,0,1730064879,12993.298144879991,51.22807158000069,53465.293297200005 2024-10-27,21:34:41.000,301,11030169,12965,0,1730064880,12993.298144879991,51.26331723000476,53465.30028432 2024-10-27,21:34:42.000,301,11030115,12685,0,1730064881,12993.32509012,51.298562880001555,53465.30028432 2024-10-27,21:34:43.000,301,11030146,12765,0,1730064882,12993.338562739991,51.38315244000114,53465.30028432 2024-10-27,21:34:44.000,301,11030167,12885,0,1730064883,12993.352035359996,51.42544722000457,53465.30727144 2024-10-27,21:34:45.000,301,11030126,12765,0,1730064884,12993.399189529991,51.51003678000416,53465.30727144 2024-10-27,21:34:46.000,301,11030162,12925,0,1730064885,12993.405925840001,51.55233156000031,53465.30727144 2024-10-27,21:34:47.000,301,11030150,13045,0,1730064886,12993.459816319992,51.6016754700031,53465.27932296 2024-10-27,21:34:48.000,301,11030168,12525,0,1730064887,12993.466552630001,51.658068509997975,53465.27233584 2024-10-27,21:34:49.000,301,11030166,12605,0,1730064888,12993.500234179992,51.67921590000333,53465.31425856001 2024-10-27,21:34:50.000,301,11030153,12965,0,1730064889,12993.533915729997,51.749707200004195,53465.32124568 2024-10-27,21:34:51.000,301,11030181,12765,0,1730064890,12993.574333589997,51.78495285000099,53465.356181279996 2024-10-27,21:34:52.000,301,11030122,12765,0,1730064891,12993.634960379997,51.876591539999936,53465.356181279996 2024-10-27,21:34:53.000,301,11030135,12965,0,1730064892,12993.682114549993,51.925935450002726,53465.33521992001 2024-10-27,21:34:54.000,301,11030162,13005,0,1730064893,12993.742741339993,51.932984580002085,53465.356181279996 2024-10-27,21:34:55.000,301,11030137,12925,0,1730064894,12993.756213959998,51.940033710001444,53465.356181279996 2024-10-27,21:34:56.000,301,11030116,12885,0,1730064895,12993.843785989993,51.932984580002085,53465.37015552 2024-10-27,21:34:57.000,301,11030132,12965,0,1730064896,12993.897676469998,51.940033710001444,53465.356181279996 2024-10-27,21:34:58.000,301,11030141,12765,0,1730064897,12993.911149089989,51.96118109999952,53465.42605248 2024-10-27,21:34:59.000,301,11030142,12845,0,1730064898,12993.917885399998,51.96823022999888,53465.44701384 2024-10-27,21:35:00.000,301,11030159,12765,0,1730064899,12993.985248499994,51.940033710001444,53465.4679752 2024-10-27,21:35:01.000,301,11030134,12765,0,1730064900,12993.991984809989,51.925935450002726,53465.48893656 2024-10-27,21:35:02.000,301,11030164,12565,0,1730064901,12994.086293149994,51.876591539999936,53465.523872159996 2024-10-27,21:35:03.000,301,11030129,12845,0,1730064902,12994.086293149994,51.85544415000186,53465.5378464 2024-10-27,21:35:04.000,301,11030145,12605,0,1730064903,12994.07282052999,51.78495285000099,53465.54483352 2024-10-27,21:35:05.000,301,11030153,12765,0,1730064904,12994.079556839999,51.77085459000227,53465.55182064001 2024-10-27,21:35:06.000,301,11030162,12445,0,1730064905,12994.05261159999,51.756756330003554,53465.58675624 2024-10-27,21:35:07.000,301,11030124,12645,0,1730064906,12994.079556839999,51.742658070004836,53465.6426532 2024-10-27,21:35:08.000,301,11030148,12645,0,1730064907,12994.039138979999,51.714461550000124,53465.62169184001 2024-10-27,21:35:09.000,301,11030192,12765,0,1730064908,12993.971775879989,51.714461550000124,53465.68457592 2024-10-27,21:35:10.000,301,11030161,12965,0,1730064909,12993.931358019989,51.714461550000124,53465.691563039996 2024-10-27,21:35:11.000,301,11030156,12925,0,1730064910,12993.884203849993,51.68626503000269,53465.76143424 2024-10-27,21:35:12.000,301,11030203,12685,0,1730064911,12993.796631819998,51.66511764000461,53465.81733120001 2024-10-27,21:35:13.000,301,11030171,12805,0,1730064912,12993.742741339993,51.66511764000461,53465.845279680005 2024-10-27,21:35:14.000,301,11030169,12965,0,1730064913,12993.648433000002,51.714461550000124,53465.82431832 2024-10-27,21:35:15.000,301,11030142,12805,0,1730064914,12993.567597280002,51.67921590000333,53465.87322816 2024-10-27,21:35:16.000,301,11030133,12605,0,1730064915,12993.459816319992,51.67216677000397,53465.90816376001 2024-10-27,21:35:17.000,301,11030152,12765,0,1730064916,12993.365507980001,51.67216677000397,53465.9920092 2024-10-27,21:35:18.000,301,11030152,12845,0,1730064917,12993.22404547,51.742658070004836,53465.922138 2024-10-27,21:35:19.000,301,11030190,12725,0,1730064918,12993.149946059995,51.7356089399982,53465.922138 2024-10-27,21:35:20.000,301,11030135,12925,0,1730064919,12992.99501092999,51.79905110999971,53465.97803496 2024-10-27,21:35:21.000,301,11030142,12685,0,1730064920,12992.846812109994,51.81314936999843,53466.012970560005 2024-10-27,21:35:22.000,301,11030176,12765,0,1730064921,12992.725558529994,51.86954241000058,53465.98502208001 2024-10-27,21:35:23.000,301,11030173,12805,0,1730064922,12992.604304949993,51.89773892999801,53465.97803496 2024-10-27,21:35:24.000,301,11030150,12565,0,1730064923,12992.449369820002,51.925935450002726,53465.98502208001 2024-10-27,21:35:25.000,301,11030135,12885,0,1730064924,12992.287698380002,51.99642675000359,53466.00598344001 2024-10-27,21:35:26.000,301,11030156,12685,0,1730064925,12992.173181109996,52.052819789998466,53465.99899632 2024-10-27,21:35:27.000,301,11030187,12845,0,1730064926,12991.97782811999,52.158556740003405,53466.01995768 2024-10-27,21:35:28.000,301,11030135,12765,0,1730064927,12991.81615667999,52.20790064999892,53465.9920092 2024-10-27,21:35:29.000,301,11030155,12925,0,1730064928,12991.667957859994,52.285441079999146,53466.026944799996 2024-10-27,21:35:30.000,301,11030113,12605,0,1730064929,12991.486077489993,52.391178030004085,53465.94309936 2024-10-27,21:35:31.000,301,11030169,12445,0,1730064930,12991.358087599998,52.48281672000303,53465.94309936 2024-10-27,21:35:32.000,301,11030138,12565,0,1730064931,12991.216625089997,52.58855367000069,53465.94309936 2024-10-27,21:35:33.000,301,11030196,12605,0,1730064932,12991.041481029992,52.687241489998996,53465.92912512 2024-10-27,21:35:34.000,301,11030160,12765,0,1730064933,12990.926963760001,52.785929310004576,53465.8522668 2024-10-27,21:35:35.000,301,11030149,12685,0,1730064934,12990.79897386999,52.87051887000416,53465.83829256001 2024-10-27,21:35:36.000,301,11030169,12805,0,1730064935,12990.65751135999,52.9974032099999,53465.81034408 2024-10-27,21:35:37.000,301,11030124,12885,0,1730064936,12990.529521469995,53.05379625000205,53465.76842136001 2024-10-27,21:35:38.000,301,11030156,12885,0,1730064937,12990.428476819994,53.16658232999907,53465.76143424 2024-10-27,21:35:39.000,301,11030170,12965,0,1730064938,12990.320695859999,53.2441227599993,53465.76842136001 2024-10-27,21:35:40.000,301,11030148,12765,0,1730064939,12990.226387519993,53.321663189999526,53465.63566608 2024-10-27,21:35:41.000,301,11030145,13005,0,1730064940,12990.111870250003,53.371007100002316,53465.66361456 2024-10-27,21:35:42.000,301,11030203,12565,0,1730064941,12990.031034530002,53.441498400003184,53465.65662744 2024-10-27,21:35:43.000,301,11030185,13125,0,1730064942,12989.929989880002,53.52608796000277,53465.6077176 2024-10-27,21:35:44.000,301,11030143,12645,0,1730064943,12989.869363090002,53.568382739998924,53465.62169184001 2024-10-27,21:35:45.000,301,11030151,12845,0,1730064944,12989.775054749996,53.603628390002996,53465.5378464 2024-10-27,21:35:46.000,301,11030154,12765,0,1730064945,12989.680746409991,53.65297229999851,53465.509897920005 2024-10-27,21:35:47.000,301,11030182,12805,0,1730064946,12989.606647,53.667070560004504,53465.43303960001 2024-10-27,21:35:48.000,301,11030162,12605,0,1730064947,12989.53928389999,53.68116882000322,53465.412078240006 2024-10-27,21:35:49.000,301,11030167,12605,0,1730064948,12989.492129729995,53.67411969000386,53465.356181279996 2024-10-27,21:35:50.000,301,11030159,12965,0,1730064949,12989.47865710999,53.69526708000194,53465.36316840001 2024-10-27,21:35:51.000,301,11030144,12685,0,1730064950,12989.4045577,53.65297229999851,53465.32124568 2024-10-27,21:35:52.000,301,11030187,12805,0,1730064951,12989.39782138999,53.65297229999851,53465.23740024001 2024-10-27,21:35:53.000,301,11030206,12565,0,1730064952,12989.41803031999,53.63182491000043,53465.2583616 2024-10-27,21:35:54.000,301,11030141,12685,0,1730064953,12989.41803031999,53.62477578000107,53465.26534872001 2024-10-27,21:35:55.000,301,11030180,12725,0,1730064954,12989.37761245999,53.617726650001714,53465.14656768001 2024-10-27,21:35:56.000,301,11030100,12725,0,1730064955,12989.43823924999,53.58953013000428,53465.09765784001 2024-10-27,21:35:57.000,301,11030162,12965,0,1730064956,12989.49886603999,53.554284480000206,53465.125606320005 2024-10-27,21:35:58.000,301,11030168,12765,0,1730064957,12989.55949282999,53.50494057000469,53465.06272224 2024-10-27,21:35:59.000,301,11030134,12685,0,1730064958,12989.62685593,53.427400140004465,53465.0836836 2024-10-27,21:36:00.000,301,11030107,12965,0,1730064959,12989.768318440001,53.41330187999847,53465.06272224 2024-10-27,21:36:01.000,301,11030104,12765,0,1730064960,12989.876099399997,53.39920361999975,53465.02079952001 2024-10-27,21:36:02.000,301,11030125,12685,0,1730064961,12989.963671429992,53.3569088400036,53465.06970936001 2024-10-27,21:36:03.000,301,11030171,12645,0,1730064962,12990.024298219992,53.28641754000273,53465.076696480006 2024-10-27,21:36:04.000,301,11030185,12885,0,1730064963,12990.132079180003,53.27231928000401,53465.11163208 2024-10-27,21:36:05.000,301,11030179,12645,0,1730064964,12990.266805379993,53.23002450000058,53465.13259344 2024-10-27,21:36:06.000,301,11030153,12645,0,1730064965,12990.367850029994,53.201827980003145,53465.076696480006 2024-10-27,21:36:07.000,301,11030193,12685,0,1730064966,12990.47563098999,53.13838581000164,53465.06970936001 2024-10-27,21:36:08.000,301,11030172,12645,0,1730064967,12990.590148259995,53.08904189999885,53465.02079952001 2024-10-27,21:36:09.000,301,11030152,12765,0,1730064968,12990.63730242999,53.06084538000141,53465.0836836 2024-10-27,21:36:10.000,301,11030163,12725,0,1730064969,12990.73834707999,53.01150146999862,53465.10464496 2024-10-27,21:36:11.000,301,11030145,12765,0,1730064970,12990.81918279999,53.01150146999862,53465.11163208 2024-10-27,21:36:12.000,301,11030160,12725,0,1730064971,12990.86633697,52.983304950001184,53465.09765784001 2024-10-27,21:36:13.000,301,11030167,12965,0,1730064972,12990.90675483,52.933961039998394,53465.16054192 2024-10-27,21:36:14.000,301,11030130,12685,0,1730064973,12990.974117929996,52.90576452000096,53465.1535548 2024-10-27,21:36:15.000,301,11030136,12885,0,1730064974,12991.034744719997,52.87051887000416,53465.20945176 2024-10-27,21:36:16.000,301,11030106,12885,0,1730064975,12991.061689959992,52.81412583000201,53465.11163208 2024-10-27,21:36:17.000,301,11030153,12765,0,1730064976,12991.081898889992,52.77888017999794,53465.125606320005 2024-10-27,21:36:18.000,301,11030175,12925,0,1730064977,12991.088635200002,52.687241489998996,53465.223426000004 2024-10-27,21:36:19.000,301,11030127,12445,0,1730064978,12991.149261990002,52.65904497000156,53465.244387360006 2024-10-27,21:36:20.000,301,11030120,12605,0,1730064979,12991.135789369997,52.63084845000412,53465.28631008001 2024-10-27,21:36:21.000,301,11030131,12605,0,1730064980,12991.149261990002,52.5533080200039,53465.23041312 2024-10-27,21:36:22.000,301,11030113,12605,0,1730064981,12991.155998299997,52.50396411000111,53465.21643888001 2024-10-27,21:36:23.000,301,11030147,12765,0,1730064982,12991.162734609992,52.43347281000024,53465.20246464 2024-10-27,21:36:24.000,301,11030125,12725,0,1730064983,12991.169470920002,52.391178030004085,53465.13958056 2024-10-27,21:36:25.000,301,11030095,12925,0,1730064984,12991.216625089997,52.3065884700045,53465.16752904001 2024-10-27,21:36:26.000,301,11030165,12845,0,1730064985,12991.209888780002,52.25724456000171,53465.174516160005 2024-10-27,21:36:27.000,301,11030089,12965,0,1730064986,12991.263779259993,52.21494977999828,53465.20945176 2024-10-27,21:36:28.000,301,11030130,12845,0,1730064987,12991.277251879997,52.1938023900002,53465.21643888001 2024-10-27,21:36:29.000,301,11030075,12885,0,1730064988,12991.324406049993,52.17265500000212,53465.188490399996 2024-10-27,21:36:30.000,301,11030123,12605,0,1730064989,12991.391769149988,52.13036021999869,53465.13259344 2024-10-27,21:36:31.000,301,11030088,12765,0,1730064990,12991.452395939988,52.151507610004046,53465.16752904001 2024-10-27,21:36:32.000,301,11030086,12885,0,1730064991,12991.600594759999,52.1938023900002,53465.125606320005 2024-10-27,21:36:33.000,301,11030110,12925,0,1730064992,12991.667957859994,52.17265500000212,53465.076696480006 2024-10-27,21:36:34.000,301,11030105,12885,0,1730064993,12991.74205727,52.22199891000491,53465.13958056 2024-10-27,21:36:35.000,301,11030148,12765,0,1730064994,12991.86331085,52.25724456000171,53465.09765784001 2024-10-27,21:36:36.000,301,11030136,12565,0,1730064995,12991.991300739995,52.341834120001295,53465.04874800001 2024-10-27,21:36:37.000,301,11030136,12925,0,1730064996,12992.112554319996,52.4405219399996,53465.006825280005 2024-10-27,21:36:38.000,301,11030157,12885,0,1730064997,12992.240544209992,52.525111499999184,53465.055735120004 2024-10-27,21:36:39.000,301,11030166,13005,0,1730064998,12992.361797789992,52.61675018999813,53465.006825280005 2024-10-27,21:36:40.000,301,11030139,12765,0,1730064999,12992.489787680002,52.701339749997715,53465.06272224 2024-10-27,21:36:41.000,301,11030104,12885,0,1730065000,12992.631250189988,52.83527322000009,53465.006825280005 2024-10-27,21:36:42.000,301,11030140,12965,0,1730065001,12992.772712699989,52.96215756000311,53464.97887680001 2024-10-27,21:36:43.000,301,11030120,12685,0,1730065002,12992.860284729999,53.04674712000269,53464.95092832001 2024-10-27,21:36:44.000,301,11030073,12965,0,1730065003,12992.968065689995,53.152484070000355,53465.0138124 2024-10-27,21:36:45.000,301,11030101,13045,0,1730065004,12993.048901409995,53.25117188999866,53464.95092832001 2024-10-27,21:36:46.000,301,11030114,12965,0,1730065005,12993.18362761,53.30051580000145,53464.99285104 2024-10-27,21:36:47.000,301,11030110,12765,0,1730065006,12993.21730915999,53.42035100999783,53464.97887680001 2024-10-27,21:36:48.000,301,11030148,12565,0,1730065007,12993.25772701999,53.51198970000405,53464.96490256 2024-10-27,21:36:49.000,301,11030121,13045,0,1730065008,12993.32509012,53.59657926000364,53465.04176088 2024-10-27,21:36:50.000,301,11030119,13045,0,1730065009,12993.32509012,53.64592316999915,53465.02778664001 2024-10-27,21:36:51.000,301,11030095,12605,0,1730065010,12993.298144879991,53.730512729998736,53465.0138124 2024-10-27,21:36:52.000,301,11030159,12885,0,1730065011,12993.28467226,53.81510228999832,53464.98586392 2024-10-27,21:36:53.000,301,11030134,12965,0,1730065012,12993.21730915999,53.89969184999791,53464.95092832001 2024-10-27,21:36:54.000,301,11030119,12925,0,1730065013,12993.210572849996,53.977232279998134,53464.95092832001 2024-10-27,21:36:55.000,301,11030132,12845,0,1730065014,12993.16341868,54.04067444999964,53464.93695408 2024-10-27,21:36:56.000,301,11030078,12645,0,1730065015,12993.109528199995,54.06182183999772,53464.93695408 2024-10-27,21:36:57.000,301,11030109,12845,0,1730065016,12993.048901409995,54.11821487999987,53464.90201848001 2024-10-27,21:36:58.000,301,11030199,12645,0,1730065017,12992.99501092999,54.17460792000202,53464.888044240004 2024-10-27,21:36:59.000,301,11030187,12845,0,1730065018,12992.95459306999,54.195755310000095,53464.9439412 2024-10-27,21:37:00.000,301,11030153,12925,0,1730065019,12992.907438899994,54.22395183000481,53464.86708288 2024-10-27,21:37:01.000,301,11030145,12565,0,1730065020,12992.867021039994,54.2591974800016,53464.86708288 2024-10-27,21:37:02.000,301,11030110,12965,0,1730065021,12992.799657939999,54.28034486999968,53464.87407 2024-10-27,21:37:03.000,301,11030135,13125,0,1730065022,12992.799657939999,54.2944431299984,53464.839134400005 2024-10-27,21:37:04.000,301,11030088,12845,0,1730065023,12992.712085909989,54.28034486999968,53464.81118592001 2024-10-27,21:37:05.000,301,11030176,13045,0,1730065024,12992.651459119988,54.28034486999968,53464.7692632 2024-10-27,21:37:06.000,301,11030123,12765,0,1730065025,12992.617777569998,54.26624661000096,53464.84612152 2024-10-27,21:37:07.000,301,11030074,13005,0,1730065026,12992.584096019993,54.28034486999968,53464.790224560005 2024-10-27,21:37:08.000,301,11030148,12805,0,1730065027,12992.516732919998,54.238050090003526,53464.72734048 2024-10-27,21:37:09.000,301,11030153,12845,0,1730065028,12992.496523989998,54.20985356999881,53464.70637912 2024-10-27,21:37:10.000,301,11030144,12685,0,1730065029,12992.469578750002,54.17460792000202,53464.622533680005 2024-10-27,21:37:11.000,301,11030149,12805,0,1730065030,12992.462842439993,54.195755310000095,53464.63650792 2024-10-27,21:37:12.000,301,11030137,12805,0,1730065031,12992.435897199997,54.17460792000202,53464.64349504001 2024-10-27,21:37:13.000,301,11030140,12765,0,1730065032,12992.408951960002,54.17460792000202,53464.60157232 2024-10-27,21:37:14.000,301,11030151,12805,0,1730065033,12992.395479339997,54.17460792000202,53464.6295208 2024-10-27,21:37:15.000,301,11030204,13045,0,1730065034,12992.395479339997,54.16755879000266,53464.58759808 2024-10-27,21:37:16.000,301,11030125,12765,0,1730065035,12992.368534100002,54.15346053000394,53464.53868824 2024-10-27,21:37:17.000,301,11030170,12765,0,1730065036,12992.402215649992,54.14641140000458,53464.552662480004 2024-10-27,21:37:18.000,301,11030143,12725,0,1730065037,12992.388743030002,54.20985356999881,53464.49676552001 2024-10-27,21:37:19.000,301,11030126,13005,0,1730065038,12992.408951960002,54.21690269999817,53464.51073976 2024-10-27,21:37:20.000,301,11030168,12525,0,1730065039,12992.462842439993,54.23100096000417,53464.44785568001 2024-10-27,21:37:21.000,301,11030160,12965,0,1730065040,12992.516732919998,54.28034486999968,53464.41292008 2024-10-27,21:37:22.000,301,11030156,12805,0,1730065041,12992.584096019993,54.2944431299984,53464.42689432001 2024-10-27,21:37:23.000,301,11030112,12805,0,1730065042,12992.678404359998,54.30854139000439,53464.4199072 2024-10-27,21:37:24.000,301,11030186,12925,0,1730065043,12992.779449009999,54.32263965000311,53464.384971600004 2024-10-27,21:37:25.000,301,11030143,12845,0,1730065044,12992.887229969994,54.31559052000375,53464.44785568001 2024-10-27,21:37:26.000,301,11030142,12605,0,1730065045,12993.048901409995,54.35083617000055,53464.42689432001 2024-10-27,21:37:27.000,301,11030159,12885,0,1730065046,12993.14320975,54.364934429999266,53464.37798448001 2024-10-27,21:37:28.000,301,11030094,13005,0,1730065047,12993.2442544,54.35083617000055,53464.36401024 2024-10-27,21:37:29.000,301,11030124,12925,0,1730065048,12993.358771669991,54.364934429999266,53464.35003600001 2024-10-27,21:37:30.000,301,11030138,12765,0,1730065049,12993.513706799997,54.4072292100027,53464.384971600004 2024-10-27,21:37:31.000,301,11030153,12765,0,1730065050,12993.560860969992,54.371983559998625,53464.36401024 2024-10-27,21:37:32.000,301,11030113,12645,0,1730065051,12993.661905619992,54.364934429999266,53464.32208752 2024-10-27,21:37:33.000,301,11030121,12845,0,1730065052,12993.749477650003,54.39313095000398,53464.3151004 2024-10-27,21:37:34.000,301,11030174,12845,0,1730065053,12993.816840749998,54.4072292100027,53464.34304888 2024-10-27,21:37:35.000,301,11030138,13125,0,1730065054,12993.884203849993,54.421327470001415,53464.35003600001 2024-10-27,21:37:36.000,301,11030138,12605,0,1730065055,12993.978512189999,54.421327470001415,53464.36401024 2024-10-27,21:37:37.000,301,11030153,12845,0,1730065056,12994.025666359994,54.428376600000774,53464.34304888 2024-10-27,21:37:38.000,301,11030111,12805,0,1730065057,12994.07282052999,54.45657311999821,53464.34304888 2024-10-27,21:37:39.000,301,11030152,13005,0,1730065058,12994.11323838999,54.49886790000164,53464.37099736 2024-10-27,21:37:40.000,301,11030142,12805,0,1730065059,12994.187337799995,54.54821181000443,53464.30811328001 2024-10-27,21:37:41.000,301,11030155,12765,0,1730065060,12994.24122828,54.5411626799978,53464.37099736 2024-10-27,21:37:42.000,301,11030142,12765,0,1730065061,12994.27490982999,54.604604849999305,53464.3151004 2024-10-27,21:37:43.000,301,11030185,13125,0,1730065062,12994.33553661999,54.653948760002095,53464.36401024 2024-10-27,21:37:44.000,301,11030131,12765,0,1730065063,12994.34227293,54.69624353999825,53464.30811328001 2024-10-27,21:37:45.000,301,11030179,12805,0,1730065064,12994.369218169995,54.73148919000232,53464.35702312001 2024-10-27,21:37:46.000,301,11030144,12765,0,1730065065,12994.349009239995,54.76673483999912,53464.30112616 2024-10-27,21:37:47.000,301,11030144,12725,0,1730065066,12994.35574554999,54.837226139999984,53464.25920344001 2024-10-27,21:37:48.000,301,11030081,12645,0,1730065067,12994.35574554999,54.8654226600047,53464.25920344001 2024-10-27,21:37:49.000,301,11030147,12685,0,1730065068,12994.33553661999,54.8654226600047,53464.22426784 2024-10-27,21:37:50.000,301,11030155,12725,0,1730065069,12994.369218169995,54.85837352999806,53464.238242080006 2024-10-27,21:37:51.000,301,11030207,12685,0,1730065070,12994.35574554999,54.89361918000213,53464.18234512001 2024-10-27,21:37:52.000,301,11030186,12645,0,1730065071,12994.33553661999,54.92181569999957,53464.12644816 2024-10-27,21:37:53.000,301,11030163,12605,0,1730065072,12994.30185507,54.964110480003,53464.21029360001 2024-10-27,21:37:54.000,301,11030197,12765,0,1730065073,12994.26143721,54.98525787000108,53464.14740952 2024-10-27,21:37:55.000,301,11030166,12725,0,1730065074,12994.20081042,54.99230700000044,53464.09849968 2024-10-27,21:37:56.000,301,11030117,13005,0,1730065075,12994.14018363,55.062798300001305,53464.049589840004 2024-10-27,21:37:57.000,301,11030154,12765,0,1730065076,12994.126711009994,55.105093080004735,53464.09151256001 2024-10-27,21:37:58.000,301,11030167,12925,0,1730065077,12994.05261159999,55.182633509997686,53464.00766712 2024-10-27,21:37:59.000,301,11030158,13045,0,1730065078,12993.978512189999,55.18968264000432,53464.000680000005 2024-10-27,21:38:00.000,301,11030129,13125,0,1730065079,12993.904412779993,55.26722307000455,53463.9657444 2024-10-27,21:38:01.000,301,11030188,12885,0,1730065080,12993.843785989993,55.33771436999814,53463.88888608 2024-10-27,21:38:02.000,301,11030139,12965,0,1730065081,12993.762950269993,55.415254799998365,53463.87491184001 2024-10-27,21:38:03.000,301,11030168,12965,0,1730065082,12993.695587169997,55.47869696999987,53463.80504064001 2024-10-27,21:38:04.000,301,11030133,12925,0,1730065083,12993.581069899992,55.53509001000202,53463.84696336001 2024-10-27,21:38:05.000,301,11030130,12805,0,1730065084,12993.533915729997,55.59148305000417,53463.76311792 2024-10-27,21:38:06.000,301,11030124,12725,0,1730065085,12993.493497869997,55.62672870000097,53463.77709216001 2024-10-27,21:38:07.000,301,11030104,12805,0,1730065086,12993.405925840001,55.647876089999045,53463.74215656 2024-10-27,21:38:08.000,301,11030100,12565,0,1730065087,12993.298144879991,55.690170870002476,53463.735169440006 2024-10-27,21:38:09.000,301,11030121,12965,0,1730065088,12993.20383654,55.71131826000055,53463.70722096001 2024-10-27,21:38:10.000,301,11030116,12885,0,1730065089,12993.129737129995,55.71836738999991,53463.68625960001 2024-10-27,21:38:11.000,301,11030114,12885,0,1730065090,12993.05563771999,55.7677113000027,53463.651324 2024-10-27,21:38:12.000,301,11030133,13045,0,1730065091,12993.01521985999,55.78180956000142,53463.60940128001 2024-10-27,21:38:13.000,301,11030155,12605,0,1730065092,12992.947856759994,55.78885869000078,53463.63036264 2024-10-27,21:38:14.000,301,11030086,12685,0,1730065093,12992.846812109994,55.78180956000142,53463.60241416 2024-10-27,21:38:15.000,301,11030129,12725,0,1730065094,12992.786185319994,55.81000607999886,53463.651324 2024-10-27,21:38:16.000,301,11030151,12925,0,1730065095,12992.725558529994,55.8029569499995,53463.651324 2024-10-27,21:38:17.000,301,11030142,12685,0,1730065096,12992.644722809993,55.8029569499995,53463.70023384 2024-10-27,21:38:18.000,301,11030132,12645,0,1730065097,12992.597568639998,55.76066217000334,53463.665298240005 2024-10-27,21:38:19.000,301,11030139,12845,0,1730065098,12992.476315059997,55.83115347000421,53463.64433688 2024-10-27,21:38:20.000,301,11030194,12965,0,1730065099,12992.395479339997,55.78885869000078,53463.63734976001 2024-10-27,21:38:21.000,301,11030124,12885,0,1730065100,12992.314643619997,55.84525173000293,53463.59542704 2024-10-27,21:38:22.000,301,11030112,12645,0,1730065101,12992.227071590001,55.82410434000485,53463.651324 2024-10-27,21:38:23.000,301,11030154,12885,0,1730065102,12992.112554319996,55.85934999000165,53463.63036264 2024-10-27,21:38:24.000,301,11030147,12765,0,1730065103,12992.03845490999,55.83115347000421,53463.665298240005 2024-10-27,21:38:25.000,301,11030129,12765,0,1730065104,12991.94414657,55.866399120001006,53463.616388400005 2024-10-27,21:38:26.000,301,11030143,12645,0,1730065105,12991.85657453999,55.880497379999724,53463.64433688 2024-10-27,21:38:27.000,301,11030120,12765,0,1730065106,12991.75552988999,55.922792160003155,53463.59542704 2024-10-27,21:38:28.000,301,11030145,13005,0,1730065107,12991.67469416999,55.97213606999867,53463.63036264 2024-10-27,21:38:29.000,301,11030178,12885,0,1730065108,12991.539967969999,56.0144308500021,53463.64433688 2024-10-27,21:38:30.000,301,11030191,12845,0,1730065109,12991.459132249998,56.06377476000489,53463.60241416 2024-10-27,21:38:31.000,301,11030138,12805,0,1730065110,12991.364823909993,56.12016779999976,53463.616388400005 2024-10-27,21:38:32.000,301,11030145,13045,0,1730065111,12991.290724500002,56.21885561999807,53463.616388400005 2024-10-27,21:38:33.000,301,11030163,12845,0,1730065112,12991.230097710002,56.24000301000342,53463.65831112001 2024-10-27,21:38:34.000,301,11030199,12965,0,1730065113,12991.162734609992,56.3598382199998,53463.651324 2024-10-27,21:38:35.000,301,11030180,12765,0,1730065114,12991.088635200002,56.39508387000387,53463.5814528 2024-10-27,21:38:36.000,301,11030177,12885,0,1730065115,12991.068426270002,56.507869950000895,53463.62337552 2024-10-27,21:38:37.000,301,11030156,12965,0,1730065116,12990.953908999996,56.58541038000112,53463.546517200004 2024-10-27,21:38:38.000,301,11030120,12445,0,1730065117,12990.84612804,56.64180342000327,53463.59542704 2024-10-27,21:38:39.000,301,11030141,12645,0,1730065118,12990.76529232,56.76163862999965,53463.60940128001 2024-10-27,21:38:40.000,301,11030119,12925,0,1730065119,12990.731610769995,56.84622818999924,53463.5814528 2024-10-27,21:38:41.000,301,11030145,12565,0,1730065120,12990.69792921999,56.95196514000418,53463.51158160001 2024-10-27,21:38:42.000,301,11030189,12885,0,1730065121,12990.64403874,57.04360383000312,53463.567478560006 2024-10-27,21:38:43.000,301,11030170,12725,0,1730065122,12990.549730399995,57.135242520002066,53463.51856872001 2024-10-27,21:38:44.000,301,11030165,12845,0,1730065123,12990.49583991999,57.1634390399995,53463.49062024001 2024-10-27,21:38:45.000,301,11030113,12605,0,1730065124,12990.468894679994,57.23393034000037,53463.46965888001 2024-10-27,21:38:46.000,301,11030151,12885,0,1730065125,12990.39479526999,57.29737251000188,53463.50459448 2024-10-27,21:38:47.000,301,11030134,12965,0,1730065126,12990.408267889994,57.33966728999803,53463.49062024001 2024-10-27,21:38:48.000,301,11030162,12885,0,1730065127,12990.354377409989,57.39606033000018,53463.476646 2024-10-27,21:38:49.000,301,11030118,12765,0,1730065128,12990.347641099994,57.43835511000361,53463.476646 2024-10-27,21:38:50.000,301,11030159,12685,0,1730065129,12990.340904789999,57.47360076000041,53463.46267176 2024-10-27,21:38:51.000,301,11030085,12965,0,1730065130,12990.320695859999,57.52999380000256,53463.497607360005 2024-10-27,21:38:52.000,301,11030108,12765,0,1730065131,12990.293750619989,57.558190319999994,53463.45568464 2024-10-27,21:38:53.000,301,11030085,13125,0,1730065132,12990.340904789999,57.593435970004066,53463.42773616 2024-10-27,21:38:54.000,301,11030152,12685,0,1730065133,12990.340904789999,57.593435970004066,53463.48363312 2024-10-27,21:38:55.000,301,11030161,12965,0,1730065134,12990.388058959994,57.600485100003425,53463.46267176 2024-10-27,21:38:56.000,301,11030139,12965,0,1730065135,12990.43521312999,57.61458336000214,53463.42074904001 2024-10-27,21:38:57.000,301,11030142,13085,0,1730065136,12990.489103609994,57.593435970004066,53463.378826320004 2024-10-27,21:38:58.000,301,11030094,13005,0,1730065137,12990.549730399995,57.600485100003425,53463.43472328 2024-10-27,21:38:59.000,301,11030157,13125,0,1730065138,12990.61709349999,57.58638684000471,53463.399787680006 2024-10-27,21:39:00.000,301,11030130,12765,0,1730065139,12990.66424767,57.551141190000635,53463.44171040001 2024-10-27,21:39:01.000,301,11030160,12685,0,1730065140,12990.74508339,57.501797279997845,53463.4067748 2024-10-27,21:39:02.000,301,11030153,12765,0,1730065141,12990.77876493999,57.501797279997845,53463.378826320004 2024-10-27,21:39:03.000,301,11030171,12925,0,1730065142,12990.859600659991,57.40310945999954,53463.41376192 2024-10-27,21:39:04.000,301,11030125,12965,0,1730065143,12990.947172690001,57.34671642000467,53463.44171040001 2024-10-27,21:39:05.000,301,11030171,12805,0,1730065144,12991.048217340001,57.25507772999845,53463.45568464 2024-10-27,21:39:06.000,301,11030116,12885,0,1730065145,12991.095371509997,57.22688121000101,53463.42074904001 2024-10-27,21:39:07.000,301,11030191,12685,0,1730065146,12991.176207229997,57.05770209000184,53463.476646 2024-10-27,21:39:08.000,301,11030118,12445,0,1730065147,12991.230097710002,56.959014270003536,53463.51856872001 2024-10-27,21:39:09.000,301,11030121,12805,0,1730065148,12991.310933430002,56.8532773199986,53463.49062024001 2024-10-27,21:39:10.000,301,11030164,12765,0,1730065149,12991.351351290003,56.7193438500035,53463.51856872001 2024-10-27,21:39:11.000,301,11030163,12965,0,1730065150,12991.418714389998,56.5713121200024,53463.50459448 2024-10-27,21:39:12.000,301,11030134,12845,0,1730065151,12991.452395939988,56.48672256000282,53463.567478560006 2024-10-27,21:39:13.000,301,11030128,12525,0,1730065152,12991.492813799989,56.31754344000365,53463.59542704 2024-10-27,21:39:14.000,301,11030189,12805,0,1730065153,12991.499550109998,56.19770822999999,53463.56049144001 2024-10-27,21:39:15.000,301,11030176,12605,0,1730065154,12991.526495349994,56.113118670000404,53463.567478560006 2024-10-27,21:39:16.000,301,11030098,12685,0,1730065155,12991.546704279994,55.98623433000466,53463.567478560006 2024-10-27,21:39:17.000,301,11030171,12805,0,1730065156,12991.560176899999,55.880497379999724,53463.63734976001 2024-10-27,21:39:18.000,301,11030107,12605,0,1730065157,12991.600594759999,55.82410434000485,53463.62337552 2024-10-27,21:39:19.000,301,11030149,12965,0,1730065158,12991.526495349994,55.72541651999927,53463.65831112001 2024-10-27,21:39:20.000,301,11030127,12725,0,1730065159,12991.526495349994,55.704269130001194,53463.65831112001 2024-10-27,21:39:21.000,301,11030161,12925,0,1730065160,12991.560176899999,55.58443392000481,53463.74215656 2024-10-27,21:39:22.000,301,11030145,12765,0,1730065161,12991.566913209994,55.54918827000074,53463.665298240005 2024-10-27,21:39:23.000,301,11030119,12765,0,1730065162,12991.580385829999,55.513942620003945,53463.65831112001 2024-10-27,21:39:24.000,301,11030145,12685,0,1730065163,12991.63427630999,55.471647840000514,53463.68625960001 2024-10-27,21:39:25.000,301,11030091,12445,0,1730065164,12991.68143048,55.471647840000514,53463.70023384 2024-10-27,21:39:26.000,301,11030157,12805,0,1730065165,12991.661221549999,55.42935306000436,53463.714208080004 2024-10-27,21:39:27.000,301,11030148,12605,0,1730065166,12991.72184834,55.39410741000029,53463.67927248001 2024-10-27,21:39:28.000,301,11030141,12925,0,1730065167,12991.728584649994,55.408205669999006,53463.67927248001 2024-10-27,21:39:29.000,301,11030122,13125,0,1730065168,12991.849838229995,55.38000915000157,53463.70722096001 2024-10-27,21:39:30.000,301,11030185,12645,0,1730065169,12991.93741025999,55.35886176000349,53463.70722096001 2024-10-27,21:39:31.000,301,11030143,12765,0,1730065170,12992.01824597999,55.344763500004774,53463.74215656 2024-10-27,21:39:32.000,301,11030137,12965,0,1730065171,12992.092345389996,55.38000915000157,53463.67228536 2024-10-27,21:39:33.000,301,11030135,12605,0,1730065172,12992.179917419991,55.35886176000349,53463.714208080004 2024-10-27,21:39:34.000,301,11030134,12765,0,1730065173,12992.307907310002,55.35181263000413,53463.735169440006 2024-10-27,21:39:35.000,301,11030141,12885,0,1730065174,12992.402215649992,55.35181263000413,53463.74215656 2024-10-27,21:39:36.000,301,11030107,12805,0,1730065175,12992.523469229993,55.38705828000093,53463.74215656 2024-10-27,21:39:37.000,301,11030145,12765,0,1730065176,12992.644722809993,55.39410741000029,53463.74215656 2024-10-27,21:39:38.000,301,11030111,12885,0,1730065177,12992.705349599993,55.44345132000308,53463.735169440006 2024-10-27,21:39:39.000,301,11030093,12525,0,1730065178,12992.819866869999,55.471647840000514,53463.72818232001 2024-10-27,21:39:40.000,301,11030165,12685,0,1730065179,12992.988274619995,55.47869696999987,53463.77709216001 2024-10-27,21:39:41.000,301,11030141,12925,0,1730065180,12993.149946059995,55.471647840000514,53463.76311792 2024-10-27,21:39:42.000,301,11030111,12805,0,1730065181,12993.210572849996,55.48574609999923,53463.77709216001 2024-10-27,21:39:43.000,301,11030076,13085,0,1730065182,12993.32509012,55.54918827000074,53463.77010504 2024-10-27,21:39:44.000,301,11030160,12605,0,1730065183,12993.453080009996,55.54213914000138,53463.76311792 2024-10-27,21:39:45.000,301,11030157,12605,0,1730065184,12993.608015140002,55.59853218000353,53463.77709216001 2024-10-27,21:39:46.000,301,11030130,12645,0,1730065185,12993.756213959998,55.60558131000289,53463.7910664 2024-10-27,21:39:47.000,301,11030193,12845,0,1730065186,12993.897676469998,55.6690234800044,53463.83997624 2024-10-27,21:39:48.000,301,11030144,12925,0,1730065187,12994.039138979999,55.690170870002476,53463.82600200001 2024-10-27,21:39:49.000,301,11030159,12845,0,1730065188,12994.187337799995,55.71836738999991,53463.83997624 2024-10-27,21:39:50.000,301,11030200,12965,0,1730065189,12994.33553661999,55.79590782000014,53463.86792472 2024-10-27,21:39:51.000,301,11030163,12725,0,1730065190,12994.47699912999,55.82410434000485,53463.88888608 2024-10-27,21:39:52.000,301,11030161,12685,0,1730065191,12994.584780090001,55.866399120001006,53463.90984744 2024-10-27,21:39:53.000,301,11030131,12765,0,1730065192,12994.726242600002,55.97213606999867,53463.90984744 2024-10-27,21:39:54.000,301,11030180,12805,0,1730065193,12994.874441419997,56.042627369999536,53463.90984744 2024-10-27,21:39:55.000,301,11030203,12885,0,1730065194,12994.988958690003,56.091971280002326,53463.92382168001 2024-10-27,21:39:56.000,301,11030159,12805,0,1730065195,12995.110212269989,56.17656084000191,53463.951770160005 2024-10-27,21:39:57.000,301,11030186,12925,0,1730065196,12995.224729539994,56.282297789999575,53463.9657444 2024-10-27,21:39:58.000,301,11030154,13085,0,1730065197,12995.325774189994,56.39508387000387,53463.98670576 2024-10-27,21:39:59.000,301,11030150,13085,0,1730065198,12995.42008253,56.47967343000346,53464.01465424001 2024-10-27,21:40:00.000,301,11030154,12685,0,1730065199,12995.53459979999,56.58541038000112,53464.000680000005 2024-10-27,21:40:01.000,301,11030154,12525,0,1730065200,12995.67606230999,56.691147329998785,53464.00766712 2024-10-27,21:40:02.000,301,11030200,12845,0,1730065201,12995.750161719996,56.82508080000116,53463.97971864 2024-10-27,21:40:03.000,301,11030122,12885,0,1730065202,12995.898360539992,56.90262123000139,53464.02164136001 2024-10-27,21:40:04.000,301,11030169,12445,0,1730065203,12995.965723640002,56.98016166000161,53464.00766712 2024-10-27,21:40:05.000,301,11030191,12765,0,1730065204,12996.046559360002,57.092947739998635,53464.01465424001 2024-10-27,21:40:06.000,301,11030107,12605,0,1730065205,12996.120658769993,57.191635560004215,53464.049589840004 2024-10-27,21:40:07.000,301,11030164,12685,0,1730065206,12996.214967109998,57.24097946999973,53464.02164136001 2024-10-27,21:40:08.000,301,11030138,12525,0,1730065207,12996.282330209993,57.34671642000467,53464.12644816 2024-10-27,21:40:09.000,301,11030134,13005,0,1730065208,12996.349693309989,57.43835511000361,53464.05657696 2024-10-27,21:40:10.000,301,11030140,12805,0,1730065209,12996.464210579994,57.51589554000384,53464.13343528 2024-10-27,21:40:11.000,301,11030175,12885,0,1730065210,12996.477683199999,57.600485100003425,53464.11247392001 2024-10-27,21:40:12.000,301,11030176,12845,0,1730065211,12996.497892129999,57.69212379000237,53464.11247392001 2024-10-27,21:40:13.000,301,11030140,12885,0,1730065212,12996.57872785,57.70622205000109,53464.14740952 2024-10-27,21:40:14.000,301,11030215,12885,0,1730065213,12996.61240939999,57.76261509000324,53464.15439664 2024-10-27,21:40:15.000,301,11030181,12965,0,1730065214,12996.63261832999,57.840155520003464,53464.18234512001 2024-10-27,21:40:16.000,301,11030161,12965,0,1730065215,12996.67303618999,57.88245029999962,53464.175358 2024-10-27,21:40:17.000,301,11030134,12445,0,1730065216,12996.706717739995,57.93179421000241,53464.15439664 2024-10-27,21:40:18.000,301,11030144,13125,0,1730065217,12996.686508809995,57.97408898999856,53464.175358 2024-10-27,21:40:19.000,301,11030093,12765,0,1730065218,12996.686508809995,57.98818725000456,53464.23125496001 2024-10-27,21:40:20.000,301,11030214,12445,0,1730065219,12996.6797725,58.07277681000414,53464.217280720004 2024-10-27,21:40:21.000,301,11030188,12645,0,1730065220,12996.63935464,58.10802246000094,53464.27317768 2024-10-27,21:40:22.000,301,11030140,12925,0,1730065221,12996.63935464,58.136218979998375,53464.25221632 2024-10-27,21:40:23.000,301,11030154,13005,0,1730065222,12996.63261832999,58.15736637000373,53464.32907464001 2024-10-27,21:40:24.000,301,11030210,12845,0,1730065223,12996.625882019995,58.19966114999988,53464.32907464001 2024-10-27,21:40:25.000,301,11030140,12525,0,1730065224,12996.61240939999,58.241955930003314,53464.336061760005 2024-10-27,21:40:26.000,301,11030140,12525,0,1730065225,12996.565255229994,58.29129983999883,53464.37798448001 2024-10-27,21:40:27.000,301,11030173,12765,0,1730065226,12996.53830999,58.31949636000354,53464.37798448001 2024-10-27,21:40:28.000,301,11030187,12845,0,1730065227,12996.504628439994,58.361791139999696,53464.4199072 2024-10-27,21:40:29.000,301,11030179,12605,0,1730065228,12996.49115581999,58.34064375000162,53464.46881704 2024-10-27,21:40:30.000,301,11030138,12685,0,1730065229,12996.477683199999,58.368840269999055,53464.46881704 2024-10-27,21:40:31.000,301,11030180,12685,0,1730065230,12996.497892129999,58.418184180001845,53464.48279128 2024-10-27,21:40:32.000,301,11030157,13125,0,1730065231,12996.484419509994,58.43933156999992,53464.54567536001 2024-10-27,21:40:33.000,301,11030105,12965,0,1730065232,12996.49115581999,58.44638069999928,53464.63650792 2024-10-27,21:40:34.000,301,11030177,12805,0,1730065233,12996.497892129999,58.460478959998,53464.552662480004 2024-10-27,21:40:35.000,301,11030157,12805,0,1730065234,12996.497892129999,58.467528090004635,53464.65048216 2024-10-27,21:40:36.000,301,11030191,12885,0,1730065235,12996.55178260999,58.43933156999992,53464.671443520005 2024-10-27,21:40:37.000,301,11030142,12925,0,1730065236,12996.57872785,58.45342982999864,53464.70637912 2024-10-27,21:40:38.000,301,11030133,12725,0,1730065237,12996.565255229994,58.51687200000015,53464.7692632 2024-10-27,21:40:39.000,301,11030131,12685,0,1730065238,12996.63261832999,58.538019389998226,53464.720353360004 2024-10-27,21:40:40.000,301,11030168,12845,0,1730065239,12996.69998143,58.52392112999951,53464.81118592001 2024-10-27,21:40:41.000,301,11030178,12925,0,1730065240,12996.71345404999,58.52392112999951,53464.839134400005 2024-10-27,21:40:42.000,301,11030138,13085,0,1730065241,12996.767344529995,58.56621591000294,53464.89503136 2024-10-27,21:40:43.000,301,11030127,12805,0,1730065242,12996.81449869999,58.55916678000358,53464.92996696001 2024-10-27,21:40:44.000,301,11030168,12685,0,1730065243,12996.86165287,58.53097025999887,53464.9439412 2024-10-27,21:40:45.000,301,11030146,12565,0,1730065244,12996.90207073,58.52392112999951,53464.89503136 2024-10-27,21:40:46.000,301,11030143,12925,0,1730065245,12996.976170139991,58.48867548000271,53464.92297984 2024-10-27,21:40:47.000,301,11030143,12645,0,1730065246,12997.036796929991,58.474577220003994,53464.97887680001 2024-10-27,21:40:48.000,301,11030145,12485,0,1730065247,12997.070478479996,58.425233310001204,53464.97887680001 2024-10-27,21:40:49.000,301,11030150,12685,0,1730065248,12997.171523129997,58.38293852999777,53465.02079952001 2024-10-27,21:40:50.000,301,11030188,12925,0,1730065249,12997.211940989997,58.3265454900029,53465.06272224 2024-10-27,21:40:51.000,301,11030124,12845,0,1730065250,12997.286040400002,58.29834896999819,53465.10464496 2024-10-27,21:40:52.000,301,11030155,12885,0,1730065251,12997.333194569997,58.26310332000139,53465.09067072 2024-10-27,21:40:53.000,301,11030150,12965,0,1730065252,12997.420766599993,58.17146463000245,53465.14656768001 2024-10-27,21:40:54.000,301,11030148,12845,0,1730065253,12997.562229109993,58.15031724000437,53465.16054192 2024-10-27,21:40:55.000,301,11030130,12845,0,1730065254,12997.676746379999,58.143268109997734,53465.16752904001 2024-10-27,21:40:56.000,301,11030161,12645,0,1730065255,12997.77105471999,58.1150715900003,53465.25137448 2024-10-27,21:40:57.000,301,11030152,12805,0,1730065256,12997.89904461,58.10097333000158,53465.26534872001 2024-10-27,21:40:58.000,301,11030123,12845,0,1730065257,12998.027034499995,58.065727680004784,53465.293297200005 2024-10-27,21:40:59.000,301,11030164,12765,0,1730065258,12998.1617607,58.03048203000071,53465.31425856001 2024-10-27,21:41:00.000,301,11030174,13005,0,1730065259,12998.289750589996,58.009334640002635,53465.342207040005 2024-10-27,21:41:01.000,301,11030178,12765,0,1730065260,12998.431213099997,58.009334640002635,53465.398104 2024-10-27,21:41:02.000,301,11030131,12765,0,1730065261,12998.599620849993,57.98113811999792,53465.43303960001 2024-10-27,21:41:03.000,301,11030075,12965,0,1730065262,12998.707401809988,57.967039859999204,53465.45400096001 2024-10-27,21:41:04.000,301,11030174,12805,0,1730065263,12998.869073249989,57.93179421000241,53465.4679752 2024-10-27,21:41:05.000,301,11030099,12925,0,1730065264,12999.037481,57.94589247000113,53465.50291080001 2024-10-27,21:41:06.000,301,11030131,12645,0,1730065265,12999.19241612999,57.91064682000433,53465.6077176 2024-10-27,21:41:07.000,301,11030158,12485,0,1730065266,12999.327142329996,57.92474508000305,53465.58675624 2024-10-27,21:41:08.000,301,11030120,12525,0,1730065267,12999.488813769996,57.91769595000369,53465.65662744 2024-10-27,21:41:09.000,301,11030138,12845,0,1730065268,12999.650485209997,57.88245029999962,53465.677588800005 2024-10-27,21:41:10.000,301,11030113,12965,0,1730065269,12999.785211410002,57.91064682000433,53465.691563039996 2024-10-27,21:41:11.000,301,11030128,12885,0,1730065270,12999.960355469993,57.88245029999962,53465.76143424 2024-10-27,21:41:12.000,301,11030138,12805,0,1730065271,13000.135499529999,57.84720465000282,53465.82431832 2024-10-27,21:41:13.000,301,11030132,13085,0,1730065272,13000.19612632,57.87540117000026,53465.845279680005 2024-10-27,21:41:14.000,301,11030129,12925,0,1730065273,13000.33085251999,57.81900812999811,53465.915150880006 2024-10-27,21:41:15.000,301,11030134,12965,0,1730065274,13000.465578719995,57.84720465000282,53465.95008648 2024-10-27,21:41:16.000,301,11030173,12805,0,1730065275,13000.62051385,57.79786074000003,53466.01995768 2024-10-27,21:41:17.000,301,11030137,12725,0,1730065276,13000.721558500001,57.81900812999811,53466.04790616 2024-10-27,21:41:18.000,301,11030142,12845,0,1730065277,13000.822603150002,57.79786074000003,53466.08982888 2024-10-27,21:41:19.000,301,11030162,12805,0,1730065278,13000.883229940002,57.790811610000674,53466.131751600005 2024-10-27,21:41:20.000,301,11030117,12805,0,1730065279,13000.943856730002,57.833106390004104,53466.24354552001 2024-10-27,21:41:21.000,301,11030104,12925,0,1730065280,13001.071846619998,57.81900812999811,53466.28546824 2024-10-27,21:41:22.000,301,11030130,12485,0,1730065281,13001.125737099988,57.84720465000282,53466.32040384001 2024-10-27,21:41:23.000,301,11030118,12965,0,1730065282,13001.213309129998,57.86130291000154,53466.39027504001 2024-10-27,21:41:24.000,301,11030130,12565,0,1730065283,13001.287408539989,57.86130291000154,53466.52303032 2024-10-27,21:41:25.000,301,11030145,12805,0,1730065284,13001.314353779999,57.903597689997696,53466.55796592001 2024-10-27,21:41:26.000,301,11030136,12805,0,1730065285,13001.381716879994,57.94589247000113,53466.65578560001 2024-10-27,21:41:27.000,301,11030108,12725,0,1730065286,13001.38845318999,58.009334640002635,53466.72565680001 2024-10-27,21:41:28.000,301,11030163,12965,0,1730065287,13001.442343669994,58.04458028999943,53466.72565680001 2024-10-27,21:41:29.000,301,11030104,12685,0,1730065288,13001.43560736,58.08687507000286,53466.81648936 2024-10-27,21:41:30.000,301,11030108,12285,0,1730065289,13001.462552599995,58.09392420000222,53466.900334800004 2024-10-27,21:41:31.000,301,11030117,12965,0,1730065290,13001.46928890999,58.1150715900003,53466.970206000005 2024-10-27,21:41:32.000,301,11030124,12685,0,1730065291,13001.502970459995,58.15031724000437,53467.088987040006 2024-10-27,21:41:33.000,301,11030244,12965,0,1730065292,13001.47602522,58.16441550000309,53467.11693552 2024-10-27,21:41:34.000,301,11030123,12965,0,1730065293,13001.45581629,58.143268109997734,53467.2846264 2024-10-27,21:41:35.000,301,11030115,12845,0,1730065294,13001.46928890999,58.136218979998375,53467.319562 2024-10-27,21:41:36.000,301,11030195,12965,0,1730065295,13001.422134739994,58.16441550000309,53467.354497600005 2024-10-27,21:41:37.000,301,11030156,12765,0,1730065296,13001.41539843,58.136218979998375,53467.424368800006 2024-10-27,21:41:38.000,301,11030160,13445,0,1730065297,13001.38845318999,58.12212071999966,53467.50122712 2024-10-27,21:41:39.000,301,11030166,13125,0,1730065298,13001.381716879994,58.15736637000373,53467.592059680006 2024-10-27,21:41:40.000,301,11030147,12805,0,1730065299,13001.374980569999,58.12212071999966,53467.689879360005 2024-10-27,21:41:41.000,301,11030184,12885,0,1730065300,13001.34803532999,58.07277681000414,53467.71084072001 2024-10-27,21:41:42.000,301,11030142,12645,0,1730065301,13001.34803532999,58.0798259400035,53467.76673768 2024-10-27,21:41:43.000,301,11030162,12765,0,1730065302,13001.307617469989,58.05867854999815,53467.82962176001 2024-10-27,21:41:44.000,301,11030130,12845,0,1730065303,13001.287408539989,57.959990729999845,53467.87853160001 2024-10-27,21:41:45.000,301,11030172,12605,0,1730065304,13001.267199609989,57.952941600000486,53467.93442856 2024-10-27,21:41:46.000,301,11030128,12805,0,1730065305,13001.267199609989,57.93884334000177,53468.01827400001 2024-10-27,21:41:47.000,301,11030106,12525,0,1730065306,13001.273935919999,57.94589247000113,53468.074170960004 2024-10-27,21:41:48.000,301,11030199,13085,0,1730065307,13001.280672229994,57.93884334000177,53468.11609368001 2024-10-27,21:41:49.000,301,11030112,12685,0,1730065308,13001.300881159994,57.89654855999834,53468.13006792 2024-10-27,21:41:50.000,301,11030167,12445,0,1730065309,13001.314353779999,57.840155520003464,53468.21391336001 2024-10-27,21:41:51.000,301,11030145,12845,0,1730065310,13001.32782639999,57.80490986999939,53468.290771680004 2024-10-27,21:41:52.000,301,11030127,12845,0,1730065311,13001.341299019994,57.790811610000674,53468.28378456001 2024-10-27,21:41:53.000,301,11030156,12765,0,1730065312,13001.374980569999,57.776713350001955,53468.32570728 2024-10-27,21:41:54.000,301,11030133,12525,0,1730065313,13001.381716879994,57.79786074000003,53468.36763 2024-10-27,21:41:55.000,301,11030166,12885,0,1730065314,13001.381716879994,57.741467699997884,53468.48641104 2024-10-27,21:41:56.000,301,11030132,12885,0,1730065315,13001.43560736,57.70622205000109,53468.46544968 2024-10-27,21:41:57.000,301,11030140,12765,0,1730065316,13001.47602522,57.66392726999766,53468.48641104 2024-10-27,21:41:58.000,301,11030158,12645,0,1730065317,13001.47602522,57.6568781399983,53468.598204960006 2024-10-27,21:41:59.000,301,11030153,13045,0,1730065318,13001.45581629,57.67097640000429,53468.56326936 2024-10-27,21:42:00.000,301,11030140,12725,0,1730065319,13001.462552599995,57.68507466000301,53468.6121792 2024-10-27,21:42:01.000,301,11030128,12805,0,1730065320,13001.43560736,57.6216324900015,53468.60519208 2024-10-27,21:42:02.000,301,11030171,12605,0,1730065321,13001.43560736,57.6568781399983,53468.66108904 2024-10-27,21:42:03.000,301,11030176,12765,0,1730065322,13001.401925809994,57.67802553000365,53468.68903752001 2024-10-27,21:42:04.000,301,11030093,12605,0,1730065323,13001.36824425999,57.64982900999894,53468.696024640005 2024-10-27,21:42:05.000,301,11030135,12885,0,1730065324,13001.34803532999,57.62868162000086,53468.70999888 2024-10-27,21:42:06.000,301,11030099,12845,0,1730065325,13001.341299019994,57.64982900999894,53468.744934480004 2024-10-27,21:42:07.000,301,11030076,12805,0,1730065326,13001.321090089994,57.67097640000429,53468.814805680006 2024-10-27,21:42:08.000,301,11030182,12765,0,1730065327,13001.287408539989,57.68507466000301,53468.80083144 2024-10-27,21:42:09.000,301,11030146,12725,0,1730065328,13001.253726989999,57.74851683000452,53468.793844320004 2024-10-27,21:42:10.000,301,11030092,12605,0,1730065329,13001.280672229994,57.81195899999875,53468.83576704001 2024-10-27,21:42:11.000,301,11030123,12565,0,1730065330,13001.233518059998,57.840155520003464,53468.87768976 2024-10-27,21:42:12.000,301,11030169,13005,0,1730065331,13001.253726989999,57.88949942999898,53468.80781856001 2024-10-27,21:42:13.000,301,11030154,12565,0,1730065332,13001.240254369994,57.97408898999856,53468.863715520005 2024-10-27,21:42:14.000,301,11030178,12925,0,1730065333,13001.240254369994,58.03753116000007,53468.863715520005 2024-10-27,21:42:15.000,301,11030120,12925,0,1730065334,13001.206572819989,58.143268109997734,53468.933586720006 2024-10-27,21:42:16.000,301,11030193,12725,0,1730065335,13001.199836509993,58.192612020000524,53468.87768976 2024-10-27,21:42:17.000,301,11030175,12845,0,1730065336,13001.220045439994,58.241955930003314,53468.90563824001 2024-10-27,21:42:18.000,301,11030179,12485,0,1730065337,13001.240254369994,58.361791139999696,53468.92659960001 2024-10-27,21:42:19.000,301,11030111,13125,0,1730065338,13001.267199609989,58.43228244000056,53468.97550944001 2024-10-27,21:42:20.000,301,11030181,12925,0,1730065339,13001.280672229994,58.54506852000486,53468.96852232 2024-10-27,21:42:21.000,301,11030146,12605,0,1730065340,13001.300881159994,58.594412430000375,53468.98948368 2024-10-27,21:42:22.000,301,11030146,12885,0,1730065341,13001.300881159994,58.650805470002524,53468.9964708 2024-10-27,21:42:23.000,301,11030184,12485,0,1730065342,13001.314353779999,58.71424764000403,53469.04538064 2024-10-27,21:42:24.000,301,11030189,12565,0,1730065343,13001.314353779999,58.73539503000211,53469.08730336 2024-10-27,21:42:25.000,301,11030214,12725,0,1730065344,13001.341299019994,58.74949329000083,53469.07332912001 2024-10-27,21:42:26.000,301,11030132,12885,0,1730065345,13001.374980569999,58.812935460002336,53469.08730336 2024-10-27,21:42:27.000,301,11030137,12685,0,1730065346,13001.40866211999,58.79178807000426,53469.18512304 2024-10-27,21:42:28.000,301,11030112,12845,0,1730065347,13001.374980569999,58.85523023999849,53469.129226080004 2024-10-27,21:42:29.000,301,11030186,12685,0,1730065348,13001.374980569999,58.84113197999977,53469.15717456 2024-10-27,21:42:30.000,301,11030120,12965,0,1730065349,13001.361507949994,58.84818110999913,53469.199097280005 2024-10-27,21:42:31.000,301,11030138,12965,0,1730065350,13001.361507949994,58.777689809998265,53469.2060844 2024-10-27,21:42:32.000,301,11030135,12765,0,1730065351,13001.401925809994,58.763591549999546,53469.25499424 2024-10-27,21:42:33.000,301,11030163,12525,0,1730065352,13001.40866211999,58.70014937999804,53469.2759556 2024-10-27,21:42:34.000,301,11030185,12685,0,1730065353,13001.442343669994,58.70719851000467,53469.35281392 2024-10-27,21:42:35.000,301,11030099,12765,0,1730065354,13001.43560736,58.62965808000445,53469.35980104001 2024-10-27,21:42:36.000,301,11030168,12685,0,1730065355,13001.401925809994,58.5732650400023,53469.39473664 2024-10-27,21:42:37.000,301,11030112,12725,0,1730065356,13001.381716879994,58.55211765000422,53469.4506336 2024-10-27,21:42:38.000,301,11030105,12725,0,1730065357,13001.34803532999,58.48162635000335,53469.485569200006 2024-10-27,21:42:39.000,301,11030157,12645,0,1730065358,13001.422134739994,58.44638069999928,53469.56242752 2024-10-27,21:42:40.000,301,11030110,12805,0,1730065359,13001.381716879994,58.404085920003126,53469.590376 2024-10-27,21:42:41.000,301,11030147,12605,0,1730065360,13001.361507949994,58.33359462000226,53469.63928584 2024-10-27,21:42:42.000,301,11030130,12885,0,1730065361,13001.321090089994,58.26310332000139,53469.71614416 2024-10-27,21:42:43.000,301,11030172,12685,0,1730065362,13001.287408539989,58.234906800003955,53469.73710552 2024-10-27,21:42:44.000,301,11030190,12805,0,1730065363,13001.220045439994,58.185562890001165,53469.8349252 2024-10-27,21:42:45.000,301,11030181,12765,0,1730065364,13001.186363889989,58.16441550000309,53469.89082216001 2024-10-27,21:42:46.000,301,11030175,12605,0,1730065365,13001.145946029988,58.07277681000414,53469.918770640004 2024-10-27,21:42:47.000,301,11030119,12765,0,1730065366,13001.105528169988,58.03048203000071,53469.94671912 2024-10-27,21:42:48.000,301,11030087,12685,0,1730065367,13001.038165069993,57.98818725000456,53469.988641840006 2024-10-27,21:42:49.000,301,11030167,12845,0,1730065368,13001.004483520002,57.903597689997696,53470.07947440001 2024-10-27,21:42:50.000,301,11030205,12965,0,1730065369,13000.896702559992,57.81900812999811,53470.07248728 2024-10-27,21:42:51.000,301,11030125,12925,0,1730065370,13000.802394220002,57.76261509000324,53470.156332720006 2024-10-27,21:42:52.000,301,11030171,12605,0,1730065371,13000.694613259991,57.71327118000045,53470.19126832 2024-10-27,21:42:53.000,301,11030092,12725,0,1730065372,13000.60030492,57.64277987999958,53470.289088 2024-10-27,21:42:54.000,301,11030139,12405,0,1730065373,13000.47905134,57.57228857999871,53470.2192168 2024-10-27,21:42:55.000,301,11030136,13125,0,1730065374,13000.344325139995,57.48769901999913,53470.28210088 2024-10-27,21:42:56.000,301,11030092,12845,0,1730065375,13000.263489419995,57.44540424000297,53470.29607512001 2024-10-27,21:42:57.000,301,11030153,12845,0,1730065376,13000.16918107999,57.367863810002746,53470.33101072 2024-10-27,21:42:58.000,301,11030190,12725,0,1730065377,13000.054663809999,57.36081468000339,53470.33101072 2024-10-27,21:42:59.000,301,11030149,12965,0,1730065378,12999.906464989988,57.30442164000124,53470.35197208 2024-10-27,21:43:00.000,301,11030111,12925,0,1730065379,12999.845838200003,57.28327425000316,53470.372933440005 2024-10-27,21:43:01.000,301,11030155,13125,0,1730065380,12999.778475099993,57.1634390399995,53470.36594632001 2024-10-27,21:43:02.000,301,11030122,12805,0,1730065381,12999.670694139997,57.142291650001425,53470.39389480001 2024-10-27,21:43:03.000,301,11030133,12765,0,1730065382,12999.576385799992,57.149340780000784,53470.43581752001 2024-10-27,21:43:04.000,301,11030177,13045,0,1730065383,12999.515759009992,57.092947739998635,53470.421843280004 2024-10-27,21:43:05.000,301,11030107,12965,0,1730065384,12999.502286390001,57.05770209000184,53470.40786904 2024-10-27,21:43:06.000,301,11030135,12925,0,1730065385,12999.461868530001,57.0295055700044,53470.372933440005 2024-10-27,21:43:07.000,301,11030145,12885,0,1730065386,12999.421450670001,56.98721079000097,53470.40786904 2024-10-27,21:43:08.000,301,11030128,12645,0,1730065387,12999.40124174,57.00835817999905,53470.372933440005 2024-10-27,21:43:09.000,301,11030140,12965,0,1730065388,12999.387769119996,56.959014270003536,53470.37992056 2024-10-27,21:43:10.000,301,11030145,12605,0,1730065389,12999.394505429991,56.95196514000418,53470.372933440005 2024-10-27,21:43:11.000,301,11030158,12725,0,1730065390,12999.40124174,56.973112530002254,53470.289088 2024-10-27,21:43:12.000,301,11030134,12605,0,1730065391,12999.394505429991,56.98721079000097,53470.33101072 2024-10-27,21:43:13.000,301,11030127,12925,0,1730065392,12999.421450670001,57.0295055700044,53470.29607512001 2024-10-27,21:43:14.000,301,11030138,12805,0,1730065393,12999.455132219991,57.01540730999841,53470.28210088 2024-10-27,21:43:15.000,301,11030085,12765,0,1730065394,12999.509022699996,57.07180035000056,53470.31004936 2024-10-27,21:43:16.000,301,11030104,12725,0,1730065395,12999.529231629997,57.12819339000271,53470.324023600006 2024-10-27,21:43:17.000,301,11030146,13085,0,1730065396,12999.589858419997,57.184586430004856,53470.33799784 2024-10-27,21:43:18.000,301,11030104,12645,0,1730065397,12999.637012589992,57.24097946999973,53470.289088 2024-10-27,21:43:19.000,301,11030142,12485,0,1730065398,12999.738057239992,57.318519899999956,53470.324023600006 2024-10-27,21:43:20.000,301,11030159,12885,0,1730065399,12999.812156649998,57.381962070001464,53470.29607512001 2024-10-27,21:43:21.000,301,11030096,12765,0,1730065400,12999.879519749993,57.44540424000297,53470.275113760006 2024-10-27,21:43:22.000,301,11030157,13085,0,1730065401,13000.000773329994,57.494748149998486,53470.28210088 2024-10-27,21:43:23.000,301,11030123,12605,0,1730065402,13000.068136429989,57.600485100003425,53470.28210088 2024-10-27,21:43:24.000,301,11030104,12525,0,1730065403,13000.175917389999,57.69212379000237,53470.31703648001 2024-10-27,21:43:25.000,301,11030139,12285,0,1730065404,13000.31064358999,57.727369439999165,53470.289088 2024-10-27,21:43:26.000,301,11030148,12885,0,1730065405,13000.39147930999,57.741467699997884,53470.31703648001 2024-10-27,21:43:27.000,301,11030126,12845,0,1730065406,13000.505996579996,57.80490986999939,53470.24017816 2024-10-27,21:43:28.000,301,11030186,12765,0,1730065407,13000.58009599,57.783762480001315,53470.26812664001 2024-10-27,21:43:29.000,301,11030131,12685,0,1730065408,13000.660931710001,57.86130291000154,53470.31004936 2024-10-27,21:43:30.000,301,11030127,12925,0,1730065409,13000.741767430001,57.85425378000218,53470.24716528001 2024-10-27,21:43:31.000,301,11030129,12845,0,1730065410,13000.822603150002,57.87540117000026,53470.275113760006 2024-10-27,21:43:32.000,301,11030144,12765,0,1730065411,13000.950593039997,57.86130291000154,53470.31004936 2024-10-27,21:43:33.000,301,11030151,13005,0,1730065412,13001.004483520002,57.840155520003464,53470.31004936 2024-10-27,21:43:34.000,301,11030170,12805,0,1730065413,13001.004483520002,57.81195899999875,53470.31703648001 2024-10-27,21:43:35.000,301,11030153,12845,0,1730065414,13001.058373999993,57.74851683000452,53470.31703648001 2024-10-27,21:43:36.000,301,11030171,13005,0,1730065415,13001.092055549998,57.727369439999165,53470.33101072 2024-10-27,21:43:37.000,301,11030161,12965,0,1730065416,13001.159418649993,57.727369439999165,53470.31703648001 2024-10-27,21:43:38.000,301,11030166,12805,0,1730065417,13001.199836509993,57.64277987999958,53470.35197208 2024-10-27,21:43:39.000,301,11030165,12645,0,1730065418,13001.206572819989,57.58638684000471,53470.37992056 2024-10-27,21:43:40.000,301,11030140,12805,0,1730065419,13001.193100199998,57.558190319999994,53470.37992056 2024-10-27,21:43:41.000,301,11030159,12645,0,1730065420,13001.193100199998,57.52999380000256,53470.37992056 2024-10-27,21:43:42.000,301,11030139,12805,0,1730065421,13001.199836509993,57.43835511000361,53470.41485616001 2024-10-27,21:43:43.000,301,11030169,12605,0,1730065422,13001.159418649993,57.381962070001464,53470.4288304 2024-10-27,21:43:44.000,301,11030100,12925,0,1730065423,13001.159418649993,57.36081468000339,53470.36594632001 2024-10-27,21:43:45.000,301,11030167,12565,0,1730065424,13001.105528169988,57.325569029999315,53470.40088192 2024-10-27,21:43:46.000,301,11030097,12685,0,1730065425,13001.078582929993,57.30442164000124,53470.442804640006 2024-10-27,21:43:47.000,301,11030103,12845,0,1730065426,13001.058373999993,57.23393034000037,53470.44979176 2024-10-27,21:43:48.000,301,11030130,12525,0,1730065427,13001.051637689998,57.21278295000229,53470.45677888 2024-10-27,21:43:49.000,301,11030160,12885,0,1730065428,13000.984274590002,57.17048816999886,53470.491714480006 2024-10-27,21:43:50.000,301,11030121,12645,0,1730065429,13000.950593039997,57.142291650001425,53470.50568872 2024-10-27,21:43:51.000,301,11030158,13045,0,1730065430,13000.957329349993,57.05065296000248,53470.540624320005 2024-10-27,21:43:52.000,301,11030190,12805,0,1730065431,13000.863021010002,56.99425992000033,53470.45677888 2024-10-27,21:43:53.000,301,11030151,12565,0,1730065432,13000.809130529997,56.966063400002895,53470.45677888 2024-10-27,21:43:54.000,301,11030169,12965,0,1730065433,13000.748503739997,56.84622818999924,53470.47774024 2024-10-27,21:43:55.000,301,11030175,12925,0,1730065434,13000.714822189992,56.78278601999773,53470.45677888 2024-10-27,21:43:56.000,301,11030190,12925,0,1730065435,13000.640722780001,56.726392980002856,53470.4987016 2024-10-27,21:43:57.000,301,11030160,12525,0,1730065436,13000.58009599,56.59950863999984,53470.47774024 2024-10-27,21:43:58.000,301,11030141,12805,0,1730065437,13000.53294181999,56.52196820999961,53470.442804640006 2024-10-27,21:43:59.000,301,11030183,12885,0,1730065438,13000.43863348,56.39508387000387,53470.45677888 2024-10-27,21:44:00.000,301,11030112,12965,0,1730065439,13000.39821562,56.324592570003006,53470.491714480006 2024-10-27,21:44:01.000,301,11030112,13205,0,1730065440,13000.324116209995,56.17656084000191,53470.4288304 2024-10-27,21:44:02.000,301,11030186,12605,0,1730065441,13000.27022572999,56.08492215000297,53470.421843280004 2024-10-27,21:44:03.000,301,11030110,12765,0,1730065442,13000.21633525,55.98623433000466,53470.35197208 2024-10-27,21:44:04.000,301,11030103,12645,0,1730065443,13000.182653699994,55.88754650999908,53470.34498496001 2024-10-27,21:44:05.000,301,11030125,12685,0,1730065444,13000.135499529999,55.82410434000485,53470.34498496001 2024-10-27,21:44:06.000,301,11030180,12805,0,1730065445,13000.12876321999,55.746563910004625,53470.31703648001 2024-10-27,21:44:07.000,301,11030162,12685,0,1730065446,13000.142235839994,55.640826959999686,53470.303062240004 2024-10-27,21:44:08.000,301,11030164,12685,0,1730065447,13000.10855428999,55.57738478999818,53470.26812664001 2024-10-27,21:44:09.000,301,11030131,12925,0,1730065448,13000.115290599999,55.48574609999923,53470.303062240004 2024-10-27,21:44:10.000,301,11030198,12885,0,1730065449,13000.14897214999,55.39410741000029,53470.254152400004 2024-10-27,21:44:11.000,301,11030183,13005,0,1730065450,13000.21633525,55.33771436999814,53470.28210088 2024-10-27,21:44:12.000,301,11030177,13045,0,1730065451,13000.20959893999,55.295419590001984,53470.23319104 2024-10-27,21:44:13.000,301,11030123,12765,0,1730065452,13000.283698349995,55.231977420000476,53470.17030696 2024-10-27,21:44:14.000,301,11030155,12685,0,1730065453,13000.37800669,55.19673177000368,53470.14934560001 2024-10-27,21:44:15.000,301,11030137,12765,0,1730065454,13000.41168823999,55.16853524999897,53470.14934560001 2024-10-27,21:44:16.000,301,11030188,13045,0,1730065455,13000.49252395999,55.14738786000089,53470.10043576001 2024-10-27,21:44:17.000,301,11030144,12885,0,1730065456,13000.573359679991,55.07689656000002,53470.086461520004 2024-10-27,21:44:18.000,301,11030142,12805,0,1730065457,13000.613777539991,55.048700040002586,53470.06550016 2024-10-27,21:44:19.000,301,11030148,12885,0,1730065458,13000.708085879996,55.013454389998515,53470.03056456001 2024-10-27,21:44:20.000,301,11030149,12885,0,1730065459,13000.795657909992,54.97115961000236,53470.02357744 2024-10-27,21:44:21.000,301,11030165,12725,0,1730065460,13000.849548389997,54.95001222000428,53470.05152592 2024-10-27,21:44:22.000,301,11030188,12925,0,1730065461,13000.950593039997,54.95706135000364,53470.0445388 2024-10-27,21:44:23.000,301,11030156,12845,0,1730065462,13001.044901380003,54.999356129999796,53470.01659032 2024-10-27,21:44:24.000,301,11030149,12765,0,1730065463,13001.078582929993,54.97115961000236,53469.95370624 2024-10-27,21:44:25.000,301,11030167,12605,0,1730065464,13001.145946029988,54.98525787000108,53469.95370624 2024-10-27,21:44:26.000,301,11030147,12805,0,1730065465,13001.240254369994,55.013454389998515,53469.9047964 2024-10-27,21:44:27.000,301,11030176,13125,0,1730065466,13001.334562709999,54.999356129999796,53469.92575776 2024-10-27,21:44:28.000,301,11030117,12605,0,1730065467,13001.43560736,54.99230700000044,53469.9047964 2024-10-27,21:44:29.000,301,11030148,12965,0,1730065468,13001.55012462999,55.069847430000664,53469.92575776 2024-10-27,21:44:30.000,301,11030129,12765,0,1730065469,13001.644432969995,55.048700040002586,53469.89780928 2024-10-27,21:44:31.000,301,11030175,12845,0,1730065470,13001.725268689996,55.105093080004735,53469.82793808 2024-10-27,21:44:32.000,301,11030131,12885,0,1730065471,13001.859994890001,55.18968264000432,53469.8349252 2024-10-27,21:44:33.000,301,11030128,12725,0,1730065472,13001.967775849997,55.22492829000112,53469.772041120006 2024-10-27,21:44:34.000,301,11030180,12925,0,1730065473,13002.115974669992,55.21787916000176,53469.799989600004 2024-10-27,21:44:35.000,301,11030150,12805,0,1730065474,13002.230491939998,55.3095178500007,53469.772041120006 2024-10-27,21:44:36.000,301,11030183,12685,0,1730065475,13002.365218139988,55.35181263000413,53469.7301184 2024-10-27,21:44:37.000,301,11030142,12845,0,1730065476,13002.459526479994,55.37296002000221,53469.70915704 2024-10-27,21:44:38.000,301,11030148,13005,0,1730065477,13002.526889579989,55.45050045000244,53469.751079760004 2024-10-27,21:44:39.000,301,11030129,12765,0,1730065478,13002.64814315999,55.49279522999859,53469.7301184 2024-10-27,21:44:40.000,301,11030214,12805,0,1730065479,13002.68856101999,55.49984435999795,53469.73710552 2024-10-27,21:44:41.000,301,11030178,12605,0,1730065480,13002.80981459999,55.5562374000001,53469.7301184 2024-10-27,21:44:42.000,301,11030125,12965,0,1730065481,13002.85023245999,55.61967957000161,53469.71614416 2024-10-27,21:44:43.000,301,11030117,13205,0,1730065482,13002.93106817999,55.6690234800044,53469.72313128001 2024-10-27,21:44:44.000,301,11030152,13085,0,1730065483,13002.984958659996,55.704269130001194,53469.702169920005 2024-10-27,21:44:45.000,301,11030135,12925,0,1730065484,13003.065794379996,55.7677113000027,53469.68120856 2024-10-27,21:44:46.000,301,11030140,12605,0,1730065485,13003.092739619991,55.82410434000485,53469.6602472 2024-10-27,21:44:47.000,301,11030162,12645,0,1730065486,13003.119684860001,55.9016447699978,53469.71614416 2024-10-27,21:44:48.000,301,11030128,12645,0,1730065487,13003.146630099996,55.94393955000123,53469.6602472 2024-10-27,21:44:49.000,301,11030119,12805,0,1730065488,13003.173575339992,56.00033259000338,53469.67422144001 2024-10-27,21:44:50.000,301,11030154,12805,0,1730065489,13003.166839029996,56.06377476000489,53469.702169920005 2024-10-27,21:44:51.000,301,11030153,12925,0,1730065490,13003.207256889997,56.12721692999912,53469.68819568 2024-10-27,21:44:52.000,301,11030183,12965,0,1730065491,13003.207256889997,56.19065910000063,53469.68819568 2024-10-27,21:44:53.000,301,11030137,12685,0,1730065492,13003.247674749997,56.2611504000015,53469.67422144001 2024-10-27,21:44:54.000,301,11030166,12765,0,1730065493,13003.247674749997,56.35278909000044,53469.68120856 2024-10-27,21:44:55.000,301,11030137,12805,0,1730065494,13003.328510469997,56.38098560999788,53469.73710552 2024-10-27,21:44:56.000,301,11030180,12845,0,1730065495,13003.315037849992,56.458526039998105,53469.702169920005 2024-10-27,21:44:57.000,301,11030178,12605,0,1730065496,13003.335246779992,56.550164730004326,53469.71614416 2024-10-27,21:44:58.000,301,11030150,12885,0,1730065497,13003.368928329997,56.58541038000112,53469.751079760004 2024-10-27,21:44:59.000,301,11030199,12805,0,1730065498,13003.409346189997,56.62065602999792,53469.772041120006 2024-10-27,21:45:00.000,301,11030123,12765,0,1730065499,13003.382400950002,56.64180342000327,53469.79300248001 2024-10-27,21:45:01.000,301,11030129,12805,0,1730065500,13003.422818810002,56.684098199999426,53469.799989600004 2024-10-27,21:45:02.000,301,11030172,12685,0,1730065501,13003.429555119998,56.691147329998785,53469.869860800005 2024-10-27,21:45:03.000,301,11030116,12845,0,1730065502,13003.503654529988,56.698196459998144,53469.8349252 2024-10-27,21:45:04.000,301,11030132,12805,0,1730065503,13003.523863459988,56.71229472000414,53469.87684792 2024-10-27,21:45:05.000,301,11030151,12925,0,1730065504,13003.544072389988,56.7193438500035,53469.93274488001 2024-10-27,21:45:06.000,301,11030203,12765,0,1730065505,13003.550808699998,56.691147329998785,53469.9047964 2024-10-27,21:45:07.000,301,11030165,12645,0,1730065506,13003.523863459988,56.66295081000135,53469.939732000006 2024-10-27,21:45:08.000,301,11030133,12885,0,1730065507,13003.517127149993,56.66999994000071,53469.98165472001 2024-10-27,21:45:09.000,301,11030179,12885,0,1730065508,13003.517127149993,56.59245951000048,53469.9746676 2024-10-27,21:45:10.000,301,11030175,12805,0,1730065509,13003.517127149993,56.5713121200024,53469.95370624 2024-10-27,21:45:11.000,301,11030134,12765,0,1730065510,13003.523863459988,56.550164730004326,53470.02357744 2024-10-27,21:45:12.000,301,11030216,12725,0,1730065511,13003.517127149993,56.500820820001536,53469.9746676 2024-10-27,21:45:13.000,301,11030065,12845,0,1730065512,13003.476709289993,56.48672256000282,53470.037551680005 2024-10-27,21:45:14.000,301,11030151,12965,0,1730065513,13003.476709289993,56.43032952000067,53470.06550016 2024-10-27,21:45:15.000,301,11030210,12965,0,1730065514,13003.463236670003,56.3598382199998,53470.05152592 2024-10-27,21:45:16.000,301,11030205,12925,0,1730065515,13003.483445600003,56.29639604999829,53470.11441 2024-10-27,21:45:17.000,301,11030153,12565,0,1730065516,13003.496918219993,56.2259047500047,53470.12139712 2024-10-27,21:45:18.000,301,11030106,12845,0,1730065517,13003.523863459988,56.16951171000255,53470.14235848 2024-10-27,21:45:19.000,301,11030197,12885,0,1730065518,13003.503654529988,56.091971280002326,53470.19825544001 2024-10-27,21:45:20.000,301,11030158,12605,0,1730065519,13003.537336079993,56.00738172000274,53470.22620392001 2024-10-27,21:45:21.000,301,11030150,12765,0,1730065520,13003.510390839998,55.9016447699978,53470.2192168 2024-10-27,21:45:22.000,301,11030162,12725,0,1730065521,13003.530599769998,55.753613040003984,53470.2192168 2024-10-27,21:45:23.000,301,11030159,12765,0,1730065522,13003.564281319988,55.647876089999045,53470.289088 2024-10-27,21:45:24.000,301,11030151,12885,0,1730065523,13003.571017629998,55.49984435999795,53470.26113952 2024-10-27,21:45:25.000,301,11030156,12885,0,1730065524,13003.597962869993,55.35886176000349,53470.289088 2024-10-27,21:45:26.000,301,11030174,12685,0,1730065525,13003.584490249988,55.19673177000368,53470.34498496001 2024-10-27,21:45:27.000,301,11030171,13085,0,1730065526,13003.577753939993,55.07689656000002,53470.33799784 2024-10-27,21:45:28.000,301,11030140,12805,0,1730065527,13003.564281319988,54.879520920003415,53470.37992056 2024-10-27,21:45:29.000,301,11030165,12565,0,1730065528,13003.557545009993,54.67509615000017,53470.38690768 2024-10-27,21:45:30.000,301,11030159,12685,0,1730065529,13003.530599769998,54.52706441999908,53470.41485616001 2024-10-27,21:45:31.000,301,11030116,12925,0,1730065530,13003.523863459988,54.371983559998625,53470.421843280004 2024-10-27,21:45:32.000,301,11030139,12645,0,1730065531,13003.530599769998,54.238050090003526,53470.39389480001 2024-10-27,21:45:33.000,301,11030169,12765,0,1730065532,13003.523863459988,54.068870970004355,53470.45677888 2024-10-27,21:45:34.000,301,11030134,12805,0,1730065533,13003.476709289993,53.87149533000047,53470.40088192 2024-10-27,21:45:35.000,301,11030199,12725,0,1730065534,13003.422818810002,53.737561859998095,53470.470753120004 2024-10-27,21:45:36.000,301,11030201,12765,0,1730065535,13003.402609880002,53.66002142999787,53470.48472736001 2024-10-27,21:45:37.000,301,11030211,12925,0,1730065536,13003.355455709992,53.54018622000149,53470.47774024 2024-10-27,21:45:38.000,301,11030147,12805,0,1730065537,13003.341983090002,53.46264579000126,53470.47774024 2024-10-27,21:45:39.000,301,11030204,12685,0,1730065538,13003.274619989992,53.441498400003184,53470.45677888 2024-10-27,21:45:40.000,301,11030222,12765,0,1730065539,13003.193784269992,53.3569088400036,53470.41485616001 2024-10-27,21:45:41.000,301,11030155,12805,0,1730065540,13003.160102720001,53.34281058000488,53470.40786904 2024-10-27,21:45:42.000,301,11030162,12645,0,1730065541,13003.133157479991,53.378056230001675,53470.40786904 2024-10-27,21:45:43.000,301,11030193,12885,0,1730065542,13003.079267000001,53.392154490000394,53470.37992056 2024-10-27,21:45:44.000,301,11030192,12765,0,1730065543,13003.079267000001,53.44854753000254,53470.33101072 2024-10-27,21:45:45.000,301,11030165,12645,0,1730065544,13003.032112829991,53.51198970000405,53470.26113952 2024-10-27,21:45:46.000,301,11030175,13125,0,1730065545,13003.025376519996,53.617726650001714,53470.289088 2024-10-27,21:45:47.000,301,11030152,12765,0,1730065546,13003.011903899991,53.7023162100013,53470.24716528001 2024-10-27,21:45:48.000,301,11030150,12645,0,1730065547,13003.011903899991,53.82215141999768,53470.254152400004 2024-10-27,21:45:49.000,301,11030183,12645,0,1730065548,13003.025376519996,53.86444620000111,53470.14934560001 2024-10-27,21:45:50.000,301,11030190,12685,0,1730065549,13002.97822235,54.005428800002846,53470.12139712 2024-10-27,21:45:51.000,301,11030148,13005,0,1730065550,13002.97822235,54.16755879000266,53470.05851304001 2024-10-27,21:45:52.000,301,11030136,12645,0,1730065551,13002.97822235,54.26624661000096,53470.03056456001 2024-10-27,21:45:53.000,301,11030095,12765,0,1730065552,13002.95801342,54.435425730000134,53470.01659032 2024-10-27,21:45:54.000,301,11030165,13205,0,1730065553,13002.95801342,54.56231007000315,53469.99562896 2024-10-27,21:45:55.000,301,11030158,12805,0,1730065554,13002.984958659996,54.710341800004244,53469.98165472001 2024-10-27,21:45:56.000,301,11030186,12765,0,1730065555,13002.991694969991,54.837226139999984,53469.92575776 2024-10-27,21:45:57.000,301,11030189,12485,0,1730065556,13002.944540799996,55.02755265000451,53469.918770640004 2024-10-27,21:45:58.000,301,11030180,12965,0,1730065557,13002.944540799996,55.16853524999897,53469.9047964 2024-10-27,21:45:59.000,301,11030145,12685,0,1730065558,13002.984958659996,55.36591089000285,53469.89082216001 2024-10-27,21:46:00.000,301,11030172,12965,0,1730065559,13003.005167589996,55.49984435999795,53469.86287368001 2024-10-27,21:46:01.000,301,11030161,12645,0,1730065560,13003.03884914,55.62672870000097,53469.81396384001 2024-10-27,21:46:02.000,301,11030135,12805,0,1730065561,13003.099475930001,55.7677113000027,53469.799989600004 2024-10-27,21:46:03.000,301,11030214,12685,0,1730065562,13003.099475930001,55.90869390000444,53469.74409264001 2024-10-27,21:46:04.000,301,11030143,12965,0,1730065563,13003.160102720001,56.042627369999536,53469.67422144001 2024-10-27,21:46:05.000,301,11030135,12765,0,1730065564,13003.180311650001,56.148364320004475,53469.653260080006 2024-10-27,21:46:06.000,301,11030221,12845,0,1730065565,13003.254411059992,56.2611504000015,53469.702169920005 2024-10-27,21:46:07.000,301,11030164,12765,0,1730065566,13003.281356300002,56.34573996000108,53469.68819568 2024-10-27,21:46:08.000,301,11030178,12885,0,1730065567,13003.294828919992,56.39508387000387,53469.68819568 2024-10-27,21:46:09.000,301,11030165,12605,0,1730065568,13003.321774160002,56.451476909998746,53469.68120856 2024-10-27,21:46:10.000,301,11030144,12565,0,1730065569,13003.382400950002,56.47967343000346,53469.64627296001 2024-10-27,21:46:11.000,301,11030164,12765,0,1730065570,13003.402609880002,56.52196820999961,53469.67422144001 2024-10-27,21:46:12.000,301,11030184,13045,0,1730065571,13003.402609880002,56.507869950000895,53469.67422144001 2024-10-27,21:46:13.000,301,11030177,12685,0,1730065572,13003.395873569993,56.550164730004326,53469.70915704 2024-10-27,21:46:14.000,301,11030182,12765,0,1730065573,13003.389137259997,56.52196820999961,53469.72313128001 2024-10-27,21:46:15.000,301,11030179,12605,0,1730065574,13003.395873569993,56.52901733999897,53469.7301184 2024-10-27,21:46:16.000,301,11030169,12885,0,1730065575,13003.382400950002,56.49377169000218,53469.7301184 2024-10-27,21:46:17.000,301,11030149,12765,0,1730065576,13003.348719399997,56.451476909998746,53469.68819568 2024-10-27,21:46:18.000,301,11030164,12805,0,1730065577,13003.335246779992,56.42328039000131,53469.72313128001 2024-10-27,21:46:19.000,301,11030164,12885,0,1730065578,13003.288092609997,56.37393647999852,53469.772041120006 2024-10-27,21:46:20.000,301,11030215,12805,0,1730065579,13003.207256889997,56.324592570003006,53469.7301184 2024-10-27,21:46:21.000,301,11030131,12845,0,1730065580,13003.173575339992,56.2259047500047,53469.751079760004 2024-10-27,21:46:22.000,301,11030175,12805,0,1730065581,13003.112948549991,56.14131518999784,53469.85588656 2024-10-27,21:46:23.000,301,11030139,12965,0,1730065582,13003.01864021,56.056725629998255,53469.77902824 2024-10-27,21:46:24.000,301,11030157,12725,0,1730065583,13002.91759556,55.95803780999995,53469.78601536 2024-10-27,21:46:25.000,301,11030108,12845,0,1730065584,13002.87044138999,55.83820260000357,53469.86287368001 2024-10-27,21:46:26.000,301,11030169,13125,0,1730065585,13002.79634198,55.746563910004625,53469.89082216001 2024-10-27,21:46:27.000,301,11030117,12685,0,1730065586,13002.681824709995,55.647876089999045,53469.87684792 2024-10-27,21:46:28.000,301,11030158,12925,0,1730065587,13002.58751636999,55.59148305000417,53469.85588656 2024-10-27,21:46:29.000,301,11030159,12845,0,1730065588,13002.493208029999,55.457549580001796,53469.84889944 2024-10-27,21:46:30.000,301,11030146,12925,0,1730065589,13002.385427069989,55.37296002000221,53469.84889944 2024-10-27,21:46:31.000,301,11030138,12805,0,1730065590,13002.264173490003,55.288370460002625,53469.820950960006 2024-10-27,21:46:32.000,301,11030149,12965,0,1730065591,13002.169865149997,55.21787916000176,53469.82793808 2024-10-27,21:46:33.000,301,11030224,12765,0,1730065592,13002.095765739992,55.12624047000281,53469.81396384001 2024-10-27,21:46:34.000,301,11030167,12605,0,1730065593,13001.987984779997,55.020503519997874,53469.820950960006 2024-10-27,21:46:35.000,301,11030131,13085,0,1730065594,13001.880203820001,54.98525787000108,53469.79300248001 2024-10-27,21:46:36.000,301,11030113,12525,0,1730065595,13001.826313339996,54.92181569999957,53469.702169920005 2024-10-27,21:46:37.000,301,11030120,12765,0,1730065596,13001.765686549996,54.90066831000149,53469.751079760004 2024-10-27,21:46:38.000,301,11030202,12965,0,1730065597,13001.73200499999,54.85837352999806,53469.72313128001 2024-10-27,21:46:39.000,301,11030123,12805,0,1730065598,13001.71853238,54.90066831000149,53469.653260080006 2024-10-27,21:46:40.000,301,11030118,13005,0,1730065599,13001.69832345,54.90771744000085,53469.64627296001 2024-10-27,21:46:41.000,301,11030138,12725,0,1730065600,13001.73200499999,54.94296308999765,53469.632298720004 2024-10-27,21:46:42.000,301,11030105,12525,0,1730065601,13001.745477619996,54.95001222000428,53469.604350240006 2024-10-27,21:46:43.000,301,11030176,12765,0,1730065602,13001.785895479996,55.020503519997874,53469.56941464 2024-10-27,21:46:44.000,301,11030168,12485,0,1730065603,13001.826313339996,55.062798300001305,53469.52749192001 2024-10-27,21:46:45.000,301,11030202,13085,0,1730065604,13001.893676439991,55.105093080004735,53469.50653056001 2024-10-27,21:46:46.000,301,11030124,12845,0,1730065605,13001.947566919996,55.17558437999833,53469.45762072001 2024-10-27,21:46:47.000,301,11030131,13005,0,1730065606,13002.021666330002,55.18968264000432,53469.44364648 2024-10-27,21:46:48.000,301,11030151,12845,0,1730065607,13002.055347879992,55.27427220000391,53469.415698000004 2024-10-27,21:46:49.000,301,11030147,12765,0,1730065608,13002.109238359997,55.33771436999814,53469.33883968001 2024-10-27,21:46:50.000,301,11030121,12525,0,1730065609,13002.203546700002,55.415254799998365,53469.366788160005 2024-10-27,21:46:51.000,301,11030135,12725,0,1730065610,13002.264173490003,55.49984435999795,53469.33883968001 2024-10-27,21:46:52.000,301,11030157,12805,0,1730065611,13002.304591349988,55.57738478999818,53469.32486544 2024-10-27,21:46:53.000,301,11030205,12885,0,1730065612,13002.365218139988,55.654925219998404,53469.28294272 2024-10-27,21:46:54.000,301,11030121,12645,0,1730065613,13002.432581239998,55.73951477999799,53469.35281392 2024-10-27,21:46:55.000,301,11030125,12605,0,1730065614,13002.520153269994,55.873448250000365,53469.28294272 2024-10-27,21:46:56.000,301,11030140,12765,0,1730065615,13002.560571129994,55.98623433000466,53469.268968480006 2024-10-27,21:46:57.000,301,11030117,12525,0,1730065616,13002.61446161,56.113118670000404,53469.2759556 2024-10-27,21:46:58.000,301,11030123,12765,0,1730065617,13002.64814315999,56.20475735999935,53469.26198136001 2024-10-27,21:46:59.000,301,11030169,12805,0,1730065618,13002.64814315999,56.31049431000429,53469.25499424 2024-10-27,21:47:00.000,301,11030103,12925,0,1730065619,13002.702033639995,56.451476909998746,53469.24102000001 2024-10-27,21:47:01.000,301,11030160,12485,0,1730065620,13002.68856101999,56.63475429000391,53469.296916960004 2024-10-27,21:47:02.000,301,11030154,12605,0,1730065621,13002.702033639995,56.747540370000934,53469.248007120004 2024-10-27,21:47:03.000,301,11030189,12885,0,1730065622,13002.722242569995,56.860326449997956,53469.25499424 2024-10-27,21:47:04.000,301,11030150,12805,0,1730065623,13002.73571519,57.02245643999777,53469.28992984001 2024-10-27,21:47:05.000,301,11030132,12765,0,1730065624,13002.762660429995,57.10704600000463,53469.25499424 2024-10-27,21:47:06.000,301,11030114,13125,0,1730065625,13002.762660429995,57.25507772999845,53469.2759556 2024-10-27,21:47:07.000,301,11030151,12765,0,1730065626,13002.74918780999,57.318519899999956,53469.26198136001 2024-10-27,21:47:08.000,301,11030120,12605,0,1730065627,13002.72897887999,57.38901120000082,53469.28992984001 2024-10-27,21:47:09.000,301,11030145,12685,0,1730065628,13002.762660429995,57.48064988999977,53469.2759556 2024-10-27,21:47:10.000,301,11030170,12685,0,1730065629,13002.74918780999,57.544092060001276,53469.24102000001 2024-10-27,21:47:11.000,301,11030148,12845,0,1730065630,13002.762660429995,57.593435970004066,53469.22005864001 2024-10-27,21:47:12.000,301,11030173,13005,0,1730065631,13002.722242569995,57.67097640000429,53469.22704576 2024-10-27,21:47:13.000,301,11030210,12965,0,1730065632,13002.73571519,57.71327118000045,53469.25499424 2024-10-27,21:47:14.000,301,11030169,12845,0,1730065633,13002.74918780999,57.76261509000324,53469.30390408 2024-10-27,21:47:15.000,301,11030163,12885,0,1730065634,13002.78960566999,57.790811610000674,53469.31089120001 2024-10-27,21:47:16.000,301,11030116,12645,0,1730065635,13002.762660429995,57.84720465000282,53469.268968480006 2024-10-27,21:47:17.000,301,11030122,12725,0,1730065636,13002.79634198,57.833106390004104,53469.2759556 2024-10-27,21:47:18.000,301,11030122,12685,0,1730065637,13002.823287219995,57.84720465000282,53469.26198136001 2024-10-27,21:47:19.000,301,11030134,12485,0,1730065638,13002.91085924999,57.88949942999898,53469.317878320006 2024-10-27,21:47:20.000,301,11030133,12685,0,1730065639,13002.91085924999,57.85425378000218,53469.30390408 2024-10-27,21:47:21.000,301,11030120,12965,0,1730065640,13002.944540799996,57.79786074000003,53469.296916960004 2024-10-27,21:47:22.000,301,11030175,12805,0,1730065641,13002.95801342,57.79786074000003,53469.296916960004 2024-10-27,21:47:23.000,301,11030147,12805,0,1730065642,13003.011903899991,57.734418569998525,53469.35281392 2024-10-27,21:47:24.000,301,11030153,12765,0,1730065643,13003.05905807,57.64277987999958,53469.37377528 2024-10-27,21:47:25.000,301,11030189,12925,0,1730065644,13003.079267000001,57.593435970004066,53469.40172376 2024-10-27,21:47:26.000,301,11030172,12605,0,1730065645,13003.052321759991,57.494748149998486,53469.37377528 2024-10-27,21:47:27.000,301,11030150,12645,0,1730065646,13003.092739619991,57.45950250000169,53469.40172376 2024-10-27,21:47:28.000,301,11030147,12765,0,1730065647,13003.119684860001,57.35376555000403,53469.37377528 2024-10-27,21:47:29.000,301,11030173,12605,0,1730065648,13003.112948549991,57.2762251200038,53469.44364648 2024-10-27,21:47:30.000,301,11030170,12925,0,1730065649,13003.106212239996,57.21278295000229,53469.44364648 2024-10-27,21:47:31.000,301,11030138,12885,0,1730065650,13003.065794379996,57.10704600000463,53469.47159496 2024-10-27,21:47:32.000,301,11030203,12925,0,1730065651,13003.065794379996,57.03655470000376,53469.47858208001 2024-10-27,21:47:33.000,301,11030175,12925,0,1730065652,13003.032112829991,56.923768619999464,53469.47858208001 2024-10-27,21:47:34.000,301,11030116,12805,0,1730065653,13003.005167589996,56.8180316700018,53469.51351768 2024-10-27,21:47:35.000,301,11030150,12525,0,1730065654,13002.944540799996,56.733442110002215,53469.50653056001 2024-10-27,21:47:36.000,301,11030180,12965,0,1730065655,13002.883914009995,56.64180342000327,53469.54146616 2024-10-27,21:47:37.000,301,11030167,12805,0,1730065656,13002.80981459999,56.52901733999897,53469.4506336 2024-10-27,21:47:38.000,301,11030128,12805,0,1730065657,13002.70876994999,56.41623126000195,53469.44364648 2024-10-27,21:47:39.000,301,11030176,12845,0,1730065658,13002.65487947,56.36688734999916,53469.436659360006 2024-10-27,21:47:40.000,301,11030196,12845,0,1730065659,13002.486471719989,56.2611504000015,53469.38774952001 2024-10-27,21:47:41.000,301,11030151,13045,0,1730065660,13002.378690759993,56.19065910000063,53469.40172376 2024-10-27,21:47:42.000,301,11030186,12845,0,1730065661,13002.311327659998,56.14131518999784,53469.33883968001 2024-10-27,21:47:43.000,301,11030051,12885,0,1730065662,13002.210283009998,56.12016779999976,53469.296916960004 2024-10-27,21:47:44.000,301,11030152,12765,0,1730065663,13002.149656219997,56.049676499998895,53469.296916960004 2024-10-27,21:47:45.000,301,11030161,12805,0,1730065664,13002.102502050002,56.00033259000338,53469.31089120001 2024-10-27,21:47:46.000,301,11030145,12885,0,1730065665,13001.981248470001,56.02147998000146,53469.17813592 2024-10-27,21:47:47.000,301,11030123,13045,0,1730065666,13001.927357989996,55.97918519999803,53469.17813592 2024-10-27,21:47:48.000,301,11030173,12685,0,1730065667,13001.880203820001,55.90869390000444,53469.150187440006 2024-10-27,21:47:49.000,301,11030170,12965,0,1730065668,13001.886940129996,55.915743030003796,53469.07332912001 2024-10-27,21:47:50.000,301,11030165,12885,0,1730065669,13001.833049649991,55.866399120001006,53469.01743216 2024-10-27,21:47:51.000,301,11030198,12605,0,1730065670,13001.83978596,55.866399120001006,53468.933586720006 2024-10-27,21:47:52.000,301,11030181,12965,0,1730065671,13001.83978596,55.88754650999908,53468.87070264 2024-10-27,21:47:53.000,301,11030163,12525,0,1730065672,13001.833049649991,55.915743030003796,53468.78685720001 2024-10-27,21:47:54.000,301,11030148,12805,0,1730065673,13001.886940129996,55.90869390000444,53468.70999888 2024-10-27,21:47:55.000,301,11030176,12845,0,1730065674,13001.947566919996,55.929841290002514,53468.71698600001 2024-10-27,21:47:56.000,301,11030179,12725,0,1730065675,13001.981248470001,55.96508693999931,53468.626153440004 2024-10-27,21:47:57.000,301,11030160,13005,0,1730065676,13002.021666330002,56.0144308500021,53468.57025648001 2024-10-27,21:47:58.000,301,11030157,12725,0,1730065677,13002.055347879992,56.07082389000425,53468.47243680001 2024-10-27,21:47:59.000,301,11030167,12965,0,1730065678,13002.136183599992,56.12721692999912,53468.458462560004 2024-10-27,21:48:00.000,301,11030177,12805,0,1730065679,13002.203546700002,56.17656084000191,53468.41653984 2024-10-27,21:48:01.000,301,11030150,12685,0,1730065680,13002.257437179993,56.19065910000063,53468.38160424001 2024-10-27,21:48:02.000,301,11030156,12765,0,1730065681,13002.351745519998,56.26819953000086,53468.30474592001 2024-10-27,21:48:03.000,301,11030197,13045,0,1730065682,13002.385427069989,56.338690830001724,53468.241861840004 2024-10-27,21:48:04.000,301,11030183,12805,0,1730065683,13002.446053859989,56.37393647999852,53468.20692624 2024-10-27,21:48:05.000,301,11030181,12805,0,1730065684,13002.533625889999,56.42328039000131,53468.13705504001 2024-10-27,21:48:06.000,301,11030178,12765,0,1730065685,13002.61446161,56.451476909998746,53468.13705504001 2024-10-27,21:48:07.000,301,11030157,12805,0,1730065686,13002.681824709995,56.500820820001536,53468.08115808 2024-10-27,21:48:08.000,301,11030145,12885,0,1730065687,13002.722242569995,56.557213860003685,53468.04622248001 2024-10-27,21:48:09.000,301,11030164,12885,0,1730065688,13002.83002352999,56.59950863999984,53468.0532096 2024-10-27,21:48:10.000,301,11030160,12965,0,1730065689,13002.8771777,56.6065577699992,53467.99032552 2024-10-27,21:48:11.000,301,11030198,12565,0,1730065690,13002.984958659996,56.64885255000263,53467.9833384 2024-10-27,21:48:12.000,301,11030135,12965,0,1730065691,13003.065794379996,56.691147329998785,53467.927441440006 2024-10-27,21:48:13.000,301,11030128,12605,0,1730065692,13003.160102720001,56.76163862999965,53467.93442856 2024-10-27,21:48:14.000,301,11030161,12965,0,1730065693,13003.261147370002,56.77573688999837,53467.955389920004 2024-10-27,21:48:15.000,301,11030123,12765,0,1730065694,13003.375664639992,56.740491240001575,53467.976351280005 2024-10-27,21:48:16.000,301,11030139,12805,0,1730065695,13003.449764049998,56.740491240001575,53467.92045432001 2024-10-27,21:48:17.000,301,11030122,12725,0,1730065696,13003.564281319988,56.789835150004365,53467.9134672 2024-10-27,21:48:18.000,301,11030192,12925,0,1730065697,13003.678798589994,56.78278601999773,53467.96936416001 2024-10-27,21:48:19.000,301,11030115,12805,0,1730065698,13003.705743829989,56.733442110002215,53467.94141568 2024-10-27,21:48:20.000,301,11030151,12965,0,1730065699,13003.793315859999,56.733442110002215,53467.976351280005 2024-10-27,21:48:21.000,301,11030154,13125,0,1730065700,13003.880887889994,56.66999994000071,53468.00429976 2024-10-27,21:48:22.000,301,11030120,12965,0,1730065701,13003.96845991999,56.61360689999856,53467.9833384 2024-10-27,21:48:23.000,301,11030141,12845,0,1730065702,13004.00887777999,56.557213860003685,53467.96936416001 2024-10-27,21:48:24.000,301,11030151,12805,0,1730065703,13004.11665874,56.47967343000346,53468.03923536 2024-10-27,21:48:25.000,301,11030119,12965,0,1730065704,13004.19075814999,56.40213300000323,53468.04622248001 2024-10-27,21:48:26.000,301,11030134,12805,0,1730065705,13004.278330180001,56.31049431000429,53468.06019672 2024-10-27,21:48:27.000,301,11030116,12725,0,1730065706,13004.332220659991,56.275248660000216,53468.03923536 2024-10-27,21:48:28.000,301,11030171,12645,0,1730065707,13004.399583760001,56.2259047500047,53468.06019672 2024-10-27,21:48:29.000,301,11030129,12805,0,1730065708,13004.507364719997,56.155413450003834,53468.10910656 2024-10-27,21:48:30.000,301,11030079,12845,0,1730065709,13004.567991509997,56.07082389000425,53468.08814520001 2024-10-27,21:48:31.000,301,11030174,12725,0,1730065710,13004.689245089998,56.00738172000274,53468.11609368001 2024-10-27,21:48:32.000,301,11030123,12965,0,1730065711,13004.749871879998,55.97918519999803,53468.11609368001 2024-10-27,21:48:33.000,301,11030136,12605,0,1730065712,13004.857652839994,55.915743030003796,53468.16500352001 2024-10-27,21:48:34.000,301,11030170,13125,0,1730065713,13004.931752249999,55.866399120001006,53468.16500352001 2024-10-27,21:48:35.000,301,11030139,12805,0,1730065714,13005.039533209994,55.82410434000485,53468.26981032 2024-10-27,21:48:36.000,301,11030158,12805,0,1730065715,13005.039533209994,55.77476043000206,53468.25583608001 2024-10-27,21:48:37.000,301,11030150,12765,0,1730065716,13005.10689630999,55.71131826000055,53468.20692624 2024-10-27,21:48:38.000,301,11030153,12805,0,1730065717,13005.17425941,55.6690234800044,53468.33269440001 2024-10-27,21:48:39.000,301,11030140,12845,0,1730065718,13005.241622509995,55.640826959999686,53468.35365576001 2024-10-27,21:48:40.000,301,11030132,12925,0,1730065719,13005.2348862,55.640826959999686,53468.32570728 2024-10-27,21:48:41.000,301,11030130,12845,0,1730065720,13005.322458229995,55.59148305000417,53468.360642880005 2024-10-27,21:48:42.000,301,11030128,12965,0,1730065721,13005.36961239999,55.54213914000138,53468.40256560001 2024-10-27,21:48:43.000,301,11030166,13045,0,1730065722,13005.403293949996,55.520991750003304,53468.45147544001 2024-10-27,21:48:44.000,301,11030170,13045,0,1730065723,13005.45718443,55.48574609999923,53468.40256560001 2024-10-27,21:48:45.000,301,11030130,12685,0,1730065724,13005.504338599996,55.457549580001796,53468.42352696001 2024-10-27,21:48:46.000,301,11030130,12765,0,1730065725,13005.504338599996,55.48574609999923,53468.4375012 2024-10-27,21:48:47.000,301,11030182,12725,0,1730065726,13005.551492769991,55.49279522999859,53468.52134664001 2024-10-27,21:48:48.000,301,11030133,12605,0,1730065727,13005.625592179997,55.49279522999859,53468.5073724 2024-10-27,21:48:49.000,301,11030185,13045,0,1730065728,13005.652537419992,55.54213914000138,53468.5073724 2024-10-27,21:48:50.000,301,11030132,12765,0,1730065729,13005.699691590002,55.61263044000225,53468.542308 2024-10-27,21:48:51.000,301,11030152,12965,0,1730065730,13005.746845759997,55.697220000001835,53468.57025648001 2024-10-27,21:48:52.000,301,11030167,13005,0,1730065731,13005.800736240002,55.73951477999799,53468.542308 2024-10-27,21:48:53.000,301,11030117,12925,0,1730065732,13005.834417789993,55.753613040003984,53468.52134664001 2024-10-27,21:48:54.000,301,11030138,12805,0,1730065733,13005.915253509993,55.85230086000229,53468.57025648001 2024-10-27,21:48:55.000,301,11030173,13005,0,1730065734,13005.962407679988,55.95098868000059,53468.58423072 2024-10-27,21:48:56.000,301,11030165,12765,0,1730065735,13006.043243399989,56.056725629998255,53468.528333760005 2024-10-27,21:48:57.000,301,11030171,12965,0,1730065736,13006.137551739994,56.14131518999784,53468.528333760005 2024-10-27,21:48:58.000,301,11030128,12965,0,1730065737,13006.218387459994,56.16951171000255,53468.57025648001 2024-10-27,21:48:59.000,301,11030133,12885,0,1730065738,13006.29248687,56.282297789999575,53468.58423072 2024-10-27,21:49:00.000,301,11030172,12805,0,1730065739,13006.380058899995,56.338690830001724,53468.57025648001 2024-10-27,21:49:01.000,301,11030186,13125,0,1730065740,13006.48783985999,56.44442777999939,53468.598204960006 2024-10-27,21:49:02.000,301,11030163,12925,0,1730065741,13006.55520296,56.4726243000041,53468.61916632001 2024-10-27,21:49:03.000,301,11030126,12805,0,1730065742,13006.622566059996,56.550164730004326,53468.60519208 2024-10-27,21:49:04.000,301,11030162,12845,0,1730065743,13006.723610709996,56.59245951000048,53468.63314056 2024-10-27,21:49:05.000,301,11030131,12805,0,1730065744,13006.797710120001,56.63475429000391,53468.626153440004 2024-10-27,21:49:06.000,301,11030135,13125,0,1730065745,13006.912227389992,56.677049070000066,53468.61916632001 2024-10-27,21:49:07.000,301,11030181,12925,0,1730065746,13006.966117869997,56.70524559000478,53468.577243600004 2024-10-27,21:49:08.000,301,11030134,12765,0,1730065747,13007.087371449998,56.684098199999426,53468.61916632001 2024-10-27,21:49:09.000,301,11030145,12725,0,1730065748,13007.114316689993,56.65590168000199,53468.58423072 2024-10-27,21:49:10.000,301,11030164,12605,0,1730065749,13007.222097649988,56.64885255000263,53468.66108904 2024-10-27,21:49:11.000,301,11030196,12965,0,1730065750,13007.302933369989,56.58541038000112,53468.70999888 2024-10-27,21:49:12.000,301,11030182,12605,0,1730065751,13007.430923259999,56.564262990003044,53468.70301176 2024-10-27,21:49:13.000,301,11030126,13005,0,1730065752,13007.558913149995,56.507869950000895,53468.744934480004 2024-10-27,21:49:14.000,301,11030191,12845,0,1730065753,13007.659957799995,56.44442777999939,53468.77987008 2024-10-27,21:49:15.000,301,11030168,12565,0,1730065754,13007.75426614,56.35278909000044,53468.78685720001 2024-10-27,21:49:16.000,301,11030188,12605,0,1730065755,13007.80815661999,56.26819953000086,53468.83576704001 2024-10-27,21:49:17.000,301,11030155,12605,0,1730065756,13007.902464959996,56.19770822999999,53468.863715520005 2024-10-27,21:49:18.000,301,11030142,12845,0,1730065757,13007.963091749996,56.049676499998895,53468.912625360004 2024-10-27,21:49:19.000,301,11030167,12925,0,1730065758,13008.077609020002,55.94393955000123,53468.912625360004 2024-10-27,21:49:20.000,301,11030147,12725,0,1730065759,13008.037191160001,55.83820260000357,53468.97550944001 2024-10-27,21:49:21.000,301,11030155,12685,0,1730065760,13008.091081639992,55.746563910004625,53469.01044504 2024-10-27,21:49:22.000,301,11030180,12965,0,1730065761,13008.131499499992,55.690170870002476,53469.07332912001 2024-10-27,21:49:23.000,301,11030116,12725,0,1730065762,13008.138235810002,55.57033565999882,53469.12223896001 2024-10-27,21:49:24.000,301,11030136,12765,0,1730065763,13008.118026880002,55.47869696999987,53469.16416168 2024-10-27,21:49:25.000,301,11030181,12725,0,1730065764,13008.104554259997,55.408205669999006,53469.21307152 2024-10-27,21:49:26.000,301,11030159,12685,0,1730065765,13008.091081639992,55.30246872000134,53469.28294272 2024-10-27,21:49:27.000,301,11030189,12765,0,1730065766,13008.084345329997,55.239026549999835,53469.35980104001 2024-10-27,21:49:28.000,301,11030153,12685,0,1730065767,13008.043927469997,55.17558437999833,53469.42268512 2024-10-27,21:49:29.000,301,11030190,12605,0,1730065768,13008.016982230001,55.12624047000281,53469.415698000004 2024-10-27,21:49:30.000,301,11030224,12805,0,1730065769,13007.922673889996,55.08394568999938,53469.49255632 2024-10-27,21:49:31.000,301,11030139,12965,0,1730065770,13007.841838169996,55.048700040002586,53469.464607840004 2024-10-27,21:49:32.000,301,11030145,12765,0,1730065771,13007.78794768999,55.013454389998515,53469.52749192001 2024-10-27,21:49:33.000,301,11030113,12765,0,1730065772,13007.72732089999,54.92886482999893,53469.52749192001 2024-10-27,21:49:34.000,301,11030136,12605,0,1730065773,13007.67343042,54.90066831000149,53469.604350240006 2024-10-27,21:49:35.000,301,11030170,12765,0,1730065774,13007.5925947,54.823127880001266,53469.61832448 2024-10-27,21:49:36.000,301,11030159,12725,0,1730065775,13007.50502266999,54.7173909300036,53469.63928584 2024-10-27,21:49:37.000,301,11030162,12805,0,1730065776,13007.437659569994,54.69624353999825,53469.62531160001 2024-10-27,21:49:38.000,301,11030116,12965,0,1730065777,13007.430923259999,54.61870310999802,53469.64627296001 2024-10-27,21:49:39.000,301,11030177,12845,0,1730065778,13007.383769089989,54.597555719999946,53469.66723432 2024-10-27,21:49:40.000,301,11030196,12645,0,1730065779,13007.350087539999,54.51296616000036,53469.68819568 2024-10-27,21:49:41.000,301,11030130,13085,0,1730065780,13007.302933369989,54.435425730000134,53469.69518280001 2024-10-27,21:49:42.000,301,11030161,12645,0,1730065781,13007.336614919994,54.371983559998625,53469.702169920005 2024-10-27,21:49:43.000,301,11030181,12805,0,1730065782,13007.309669679998,54.31559052000375,53469.76505400001 2024-10-27,21:49:44.000,301,11030171,12845,0,1730065783,13007.296197059994,54.23100096000417,53469.799989600004 2024-10-27,21:49:45.000,301,11030170,12765,0,1730065784,13007.255779199993,54.188706180000736,53469.751079760004 2024-10-27,21:49:46.000,301,11030164,12805,0,1730065785,13007.222097649988,54.11821487999987,53469.77902824 2024-10-27,21:49:47.000,301,11030190,12765,0,1730065786,13007.188416099998,54.075920100003714,53469.751079760004 2024-10-27,21:49:48.000,301,11030147,12525,0,1730065787,13007.134525619993,54.04067444999964,53469.75806688 2024-10-27,21:49:49.000,301,11030203,12685,0,1730065788,13007.067162519998,54.012477930002206,53469.73710552 2024-10-27,21:49:50.000,301,11030158,13125,0,1730065789,13007.013272039992,53.94198663000134,53469.72313128001 2024-10-27,21:49:51.000,301,11030159,12645,0,1730065790,13006.986326799997,53.92788837000262,53469.68120856 2024-10-27,21:49:52.000,301,11030176,13205,0,1730065791,13006.918963700002,53.85739707000175,53469.702169920005 2024-10-27,21:49:53.000,301,11030146,12765,0,1730065792,13006.844864289997,53.836249680003675,53469.71614416 2024-10-27,21:49:54.000,301,11030156,12925,0,1730065793,13006.730347019991,53.80805315999896,53469.69518280001 2024-10-27,21:49:55.000,301,11030168,13005,0,1730065794,13006.703401779996,53.70936534000066,53469.69518280001 2024-10-27,21:49:56.000,301,11030134,12725,0,1730065795,13006.642774989996,53.66002142999787,53469.68120856 2024-10-27,21:49:57.000,301,11030167,12805,0,1730065796,13006.582148199996,53.603628390002996,53469.64627296001 2024-10-27,21:49:58.000,301,11030176,12685,0,1730065797,13006.47436724,53.561333609999565,53469.61832448 2024-10-27,21:49:59.000,301,11030227,12805,0,1730065798,13006.380058899995,53.561333609999565,53469.61133736 2024-10-27,21:50:00.000,301,11030190,12845,0,1730065799,13006.28575055999,53.51903883000341,53469.632298720004 2024-10-27,21:50:01.000,301,11030156,12805,0,1730065800,13006.211651149999,53.4555966600019,53469.54146616 2024-10-27,21:50:02.000,301,11030186,12845,0,1730065801,13006.137551739994,53.44854753000254,53469.56941464 2024-10-27,21:50:03.000,301,11030170,12765,0,1730065802,13006.029770779998,53.434449270003824,53469.50653056001 2024-10-27,21:50:04.000,301,11030142,12845,0,1730065803,13005.942198749988,53.41330187999847,53469.4506336 2024-10-27,21:50:05.000,301,11030185,12965,0,1730065804,13005.874835649993,53.39920361999975,53469.42967224001 2024-10-27,21:50:06.000,301,11030175,12765,0,1730065805,13005.807472549997,53.41330187999847,53469.42268512 2024-10-27,21:50:07.000,301,11030145,12645,0,1730065806,13005.679482660002,53.4555966600019,53469.3458268 2024-10-27,21:50:08.000,301,11030136,12965,0,1730065807,13005.578438010001,53.4555966600019,53469.248007120004 2024-10-27,21:50:09.000,301,11030151,12645,0,1730065808,13005.490865979991,53.50494057000469,53469.25499424 2024-10-27,21:50:10.000,301,11030181,12605,0,1730065809,13005.4369755,53.57543186999828,53469.2060844 2024-10-27,21:50:11.000,301,11030212,12925,0,1730065810,13005.39655764,53.62477578000107,53469.17114880001 2024-10-27,21:50:12.000,301,11030264,12765,0,1730065811,13005.37634871,53.68116882000322,53469.101277600006 2024-10-27,21:50:13.000,301,11030154,12965,0,1730065812,13005.362876089996,53.779856640001526,53469.04538064 2024-10-27,21:50:14.000,301,11030203,12685,0,1730065813,13005.41003025999,53.89264271999855,53469.09429048001 2024-10-27,21:50:15.000,301,11030194,12925,0,1730065814,13005.383085019996,53.963134019999416,53469.031406400005 2024-10-27,21:50:16.000,301,11030169,12885,0,1730065815,13005.41676657,54.047723579999,53469.01743216 2024-10-27,21:50:17.000,301,11030173,12605,0,1730065816,13005.490865979991,54.195755310000095,53468.94756096 2024-10-27,21:50:18.000,301,11030133,12725,0,1730065817,13005.564965389996,54.28034486999968,53468.87768976 2024-10-27,21:50:19.000,301,11030164,12845,0,1730065818,13005.659273730002,54.38608182000462,53468.85672840001 2024-10-27,21:50:20.000,301,11030192,13045,0,1730065819,13005.760318380002,54.435425730000134,53468.80781856001 2024-10-27,21:50:21.000,301,11030169,12965,0,1730065820,13005.888308269998,54.52001528999972,53468.793844320004 2024-10-27,21:50:22.000,301,11030178,12885,0,1730065821,13006.023034469988,54.597555719999946,53468.70999888 2024-10-27,21:50:23.000,301,11030172,12925,0,1730065822,13006.151024359999,54.68214527999953,53468.696024640005 2024-10-27,21:50:24.000,301,11030204,12645,0,1730065823,13006.27227794,54.75968570999976,53468.66807616001 2024-10-27,21:50:25.000,301,11030206,12845,0,1730065824,13006.420476759995,54.73148919000232,53468.71698600001 2024-10-27,21:50:26.000,301,11030218,12845,0,1730065825,13006.58888450999,54.74558745000104,53468.71698600001 2024-10-27,21:50:27.000,301,11030143,12765,0,1730065826,13006.777501190001,54.7526365800004,53468.7519216 2024-10-27,21:50:28.000,301,11030166,12685,0,1730065827,13006.898754770002,54.73148919000232,53468.68903752001 2024-10-27,21:50:29.000,301,11030174,12965,0,1730065828,13006.993063109992,54.660997890001454,53468.744934480004 2024-10-27,21:50:30.000,301,11030133,12645,0,1730065829,13007.094107759993,54.58345746000123,53468.73096024 2024-10-27,21:50:31.000,301,11030148,12285,0,1730065830,13007.174943479993,54.5411626799978,53468.7519216 2024-10-27,21:50:32.000,301,11030200,12605,0,1730065831,13007.329878609999,54.421327470001415,53468.765895840006 2024-10-27,21:50:33.000,301,11030161,12565,0,1730065832,13007.417450639994,54.33673791000183,53468.83576704001 2024-10-27,21:50:34.000,301,11030138,12645,0,1730065833,13007.498286359994,54.23100096000417,53468.84275416 2024-10-27,21:50:35.000,301,11030179,12845,0,1730065834,13007.579122079995,54.139362269997946,53468.91961248 2024-10-27,21:50:36.000,301,11030231,12805,0,1730065835,13007.60606731999,54.012477930002206,53468.961535200004 2024-10-27,21:50:37.000,301,11030159,12725,0,1730065836,13007.639748869995,53.89969184999791,53469.01743216 2024-10-27,21:50:38.000,301,11030201,12725,0,1730065837,13007.67343042,53.75166012000409,53469.080316240004 2024-10-27,21:50:39.000,301,11030208,12485,0,1730065838,13007.77447507,53.66002142999787,53469.11525184 2024-10-27,21:50:40.000,301,11030194,12845,0,1730065839,13007.781211379996,53.54018622000149,53469.15717456 2024-10-27,21:50:41.000,301,11030151,13005,0,1730065840,13007.841838169996,53.434449270003824,53469.268968480006 2024-10-27,21:50:42.000,301,11030239,12805,0,1730065841,13007.848574479991,53.335761449998245,53469.25499424 2024-10-27,21:50:43.000,301,11030174,13085,0,1730065842,13007.85531079,53.194778850003786,53469.32486544 2024-10-27,21:50:44.000,301,11030178,12845,0,1730065843,13007.89572865,53.06789451000077,53469.35980104001 2024-10-27,21:50:45.000,301,11030217,13005,0,1730065844,13007.929410199991,52.96215756000311,53469.38774952001 2024-10-27,21:50:46.000,301,11030199,12885,0,1730065845,13007.909201269991,52.84937147999881,53469.436659360006 2024-10-27,21:50:47.000,301,11030177,12845,0,1730065846,13007.902464959996,52.76478191999922,53469.534479040005 2024-10-27,21:50:48.000,301,11030210,12725,0,1730065847,13007.85531079,52.68019235999964,53469.56242752 2024-10-27,21:50:49.000,301,11030205,13005,0,1730065848,13007.82836554999,52.525111499999184,53469.604350240006 2024-10-27,21:50:50.000,301,11030188,12685,0,1730065849,13007.781211379996,52.47576759000367,53469.64627296001 2024-10-27,21:50:51.000,301,11030171,12965,0,1730065850,13007.75426614,52.398227160003444,53469.7301184 2024-10-27,21:50:52.000,301,11030172,12685,0,1730065851,13007.680166729995,52.334784990001936,53469.751079760004 2024-10-27,21:50:53.000,301,11030134,12965,0,1730065852,13007.599331009995,52.22904804000427,53469.81396384001 2024-10-27,21:50:54.000,301,11030178,12765,0,1730065853,13007.538704219995,52.151507610004046,53469.84191232001 2024-10-27,21:50:55.000,301,11030186,12925,0,1730065854,13007.451132189999,52.102163700001256,53469.89082216001 2024-10-27,21:50:56.000,301,11030189,12805,0,1730065855,13007.363560159989,51.982328490004875,53469.89780928 2024-10-27,21:50:57.000,301,11030156,12725,0,1730065856,13007.296197059994,51.883640669999295,53469.918770640004 2024-10-27,21:50:58.000,301,11030176,12805,0,1730065857,13007.215361339993,51.82724763000442,53469.939732000006 2024-10-27,21:50:59.000,301,11030172,12845,0,1730065858,13007.080635140002,51.763805460002914,53469.98165472001 2024-10-27,21:51:00.000,301,11030176,13045,0,1730065859,13006.979590490002,51.67921590000333,53470.00960320001 2024-10-27,21:51:01.000,301,11030129,12965,0,1730065860,13006.912227389992,51.6016754700031,53470.037551680005 2024-10-27,21:51:02.000,301,11030168,12685,0,1730065861,13006.790973809992,51.54528243000095,53470.06550016 2024-10-27,21:51:03.000,301,11030209,13045,0,1730065862,13006.737083330001,51.46069287000137,53470.107422880006 2024-10-27,21:51:04.000,301,11030160,12845,0,1730065863,13006.582148199996,51.42544722000457,53470.11441 2024-10-27,21:51:05.000,301,11030155,12645,0,1730065864,13006.47436724,51.34085765999771,53470.10043576001 2024-10-27,21:51:06.000,301,11030155,12885,0,1730065865,13006.37332259,51.31266114000027,53470.09344864 2024-10-27,21:51:07.000,301,11030148,12845,0,1730065866,13006.279014249994,51.26331723000476,53470.11441 2024-10-27,21:51:08.000,301,11030196,12605,0,1730065867,13006.18470590999,51.23512071000005,53470.135371360004 2024-10-27,21:51:09.000,301,11030169,12845,0,1730065868,13006.117342809994,51.19282593000389,53470.11441 2024-10-27,21:51:10.000,301,11030160,12605,0,1730065869,13006.070188639998,51.15758027999982,53470.135371360004 2024-10-27,21:51:11.000,301,11030146,12845,0,1730065870,13005.962407679988,51.1434820200011,53470.16331984 2024-10-27,21:51:12.000,301,11030192,12485,0,1730065871,13005.935462439993,51.108236370004306,53470.14235848 2024-10-27,21:51:13.000,301,11030174,12805,0,1730065872,13005.861363030002,51.080039849999594,53470.17030696 2024-10-27,21:51:14.000,301,11030224,12765,0,1730065873,13005.814208859993,51.065941590000875,53470.16331984 2024-10-27,21:51:15.000,301,11030185,12725,0,1730065874,13005.800736240002,51.065941590000875,53470.17729408001 2024-10-27,21:51:16.000,301,11030191,12565,0,1730065875,13005.814208859993,51.05184333000216,53470.1842812 2024-10-27,21:51:17.000,301,11030154,12765,0,1730065876,13005.780527310002,51.058892460001516,53470.21222968 2024-10-27,21:51:18.000,301,11030214,12485,0,1730065877,13005.726636829997,51.065941590000875,53470.16331984 2024-10-27,21:51:19.000,301,11030200,12605,0,1730065878,13005.726636829997,51.072990720000234,53470.19126832 2024-10-27,21:51:20.000,301,11030221,12965,0,1730065879,13005.733373139992,51.02364681000472,53470.2192168 2024-10-27,21:51:21.000,301,11030164,12805,0,1730065880,13005.740109450002,51.02364681000472,53470.17729408001 2024-10-27,21:51:22.000,301,11030182,12925,0,1730065881,13005.780527310002,50.98135203000129,53470.17030696 2024-10-27,21:51:23.000,301,11030162,13125,0,1730065882,13005.773790999992,50.98840116000065,53470.2192168 2024-10-27,21:51:24.000,301,11030160,12685,0,1730065883,13005.793999929992,50.98840116000065,53470.24716528001 2024-10-27,21:51:25.000,301,11030157,12685,0,1730065884,13005.820945170002,50.96725377000257,53470.24017816 2024-10-27,21:51:26.000,301,11030197,12965,0,1730065885,13005.868099339998,50.93905724999786,53470.26113952 2024-10-27,21:51:27.000,301,11030095,12725,0,1730065886,13005.895044579993,50.91790985999978,53470.31703648001 2024-10-27,21:51:28.000,301,11030188,12725,0,1730065887,13005.935462439993,50.92495898999914,53470.26812664001 2024-10-27,21:51:29.000,301,11030198,12965,0,1730065888,13005.975880299993,50.91086073000042,53470.303062240004 2024-10-27,21:51:30.000,301,11030158,12885,0,1730065889,13006.016298159993,50.896762470001704,53470.33101072 2024-10-27,21:51:31.000,301,11030187,12725,0,1730065890,13006.076924949994,50.87561508000363,53470.3589592 2024-10-27,21:51:32.000,301,11030141,12685,0,1730065891,13006.070188639998,50.82627117000084,53470.3589592 2024-10-27,21:51:33.000,301,11030152,12765,0,1730065892,13006.097133879994,50.7980746500034,53470.41485616001 2024-10-27,21:51:34.000,301,11030141,12645,0,1730065893,13006.110606499999,50.73463248000189,53470.442804640006 2024-10-27,21:51:35.000,301,11030173,12645,0,1730065894,13006.097133879994,50.706435960004455,53470.45677888 2024-10-27,21:51:36.000,301,11030152,12565,0,1730065895,13006.130815429999,50.64299379000295,53470.51966296 2024-10-27,21:51:37.000,301,11030101,12685,0,1730065896,13006.151024359999,50.600699009999516,53470.59652128 2024-10-27,21:51:38.000,301,11030153,12485,0,1730065897,13006.124079119989,50.54430597000464,53470.638444000004 2024-10-27,21:51:39.000,301,11030111,13125,0,1730065898,13006.110606499999,50.53020770999865,53470.589534160004 2024-10-27,21:51:40.000,301,11030147,12685,0,1730065899,13006.090397569998,50.49496206000185,53470.64543112 2024-10-27,21:51:41.000,301,11030138,12925,0,1730065900,13006.049979709998,50.473814670003776,53470.68735384 2024-10-27,21:51:42.000,301,11030144,12685,0,1730065901,13005.975880299993,50.438569019999704,53470.71530232 2024-10-27,21:51:43.000,301,11030156,12685,0,1730065902,13005.942198749988,50.40332337000291,53470.76421216 2024-10-27,21:51:44.000,301,11030165,12565,0,1730065903,13005.888308269998,50.40332337000291,53470.757225040004 2024-10-27,21:51:45.000,301,11030131,12965,0,1730065904,13005.820945170002,50.34693033000076,53470.778186400006 2024-10-27,21:51:46.000,301,11030164,12605,0,1730065905,13005.767054689997,50.375126849998196,53470.83408336 2024-10-27,21:51:47.000,301,11030142,12845,0,1730065906,13005.652537419992,50.38217598000483,53470.8829932 2024-10-27,21:51:48.000,301,11030181,12965,0,1730065907,13005.538020150001,50.40332337000291,53470.89696744001 2024-10-27,21:51:49.000,301,11030178,12605,0,1730065908,13005.463920739996,50.44561814999906,53470.85504472 2024-10-27,21:51:50.000,301,11030104,13045,0,1730065909,13005.383085019996,50.45266727999842,53470.93889016001 2024-10-27,21:51:51.000,301,11030129,12845,0,1730065910,13005.24835881999,50.480863800003135,53470.93889016001 2024-10-27,21:51:52.000,301,11030143,12605,0,1730065911,13005.14731416999,50.52315857999929,53470.945877280006 2024-10-27,21:51:53.000,301,11030236,12725,0,1730065912,13005.032796899999,50.55840423000336,53470.945877280006 2024-10-27,21:51:54.000,301,11030140,13045,0,1730065913,13004.978906419994,50.614797269998235,53471.01574848001 2024-10-27,21:51:55.000,301,11030158,12645,0,1730065914,13004.844180219989,50.62184640000487,53471.0227356 2024-10-27,21:51:56.000,301,11030116,12805,0,1730065915,13004.743135569988,50.657092050001665,53470.96683864001 2024-10-27,21:51:57.000,301,11030162,12765,0,1730065916,13004.574727819992,50.713485090003815,53471.0227356 2024-10-27,21:51:58.000,301,11030203,12925,0,1730065917,13004.446737929997,50.72758335000253,53471.02972272 2024-10-27,21:51:59.000,301,11030169,12605,0,1730065918,13004.298539110001,50.80512378000276,53471.00177424 2024-10-27,21:52:00.000,301,11030166,12805,0,1730065919,13004.17054921999,50.85446768999827,53471.043696960005 2024-10-27,21:52:01.000,301,11030167,12845,0,1730065920,13004.01561409,50.86856595000427,53471.00876136 2024-10-27,21:52:02.000,301,11030174,12645,0,1730065921,13003.921305749995,50.889713340002345,53471.00876136 2024-10-27,21:52:03.000,301,11030170,12765,0,1730065922,13003.76637061999,50.896762470001704,53470.98780000001 2024-10-27,21:52:04.000,301,11030158,12845,0,1730065923,13003.624908109989,50.92495898999914,53470.994787120006 2024-10-27,21:52:05.000,301,11030097,12965,0,1730065924,13003.523863459988,50.946106380004494,53470.98780000001 2024-10-27,21:52:06.000,301,11030145,12805,0,1730065925,13003.429555119998,50.96020464000321,53470.91094168 2024-10-27,21:52:07.000,301,11030208,12925,0,1730065926,13003.341983090002,50.93905724999786,53470.89696744001 2024-10-27,21:52:08.000,301,11030233,12645,0,1730065927,13003.247674749997,50.9320081199985,53470.93889016001 2024-10-27,21:52:09.000,301,11030148,12805,0,1730065928,13003.180311650001,50.896762470001704,53470.876006080005 2024-10-27,21:52:10.000,301,11030151,12805,0,1730065929,13003.133157479991,50.9320081199985,53470.827096240006 2024-10-27,21:52:11.000,301,11030121,12685,0,1730065930,13003.065794379996,50.91086073000042,53470.827096240006 2024-10-27,21:52:12.000,301,11030134,12765,0,1730065931,13003.01864021,50.87561508000363,53470.79216064 2024-10-27,21:52:13.000,301,11030167,12765,0,1730065932,13002.95127710999,50.86151682000491,53470.813122 2024-10-27,21:52:14.000,301,11030189,12725,0,1730065933,13002.91759556,50.840369429999555,53470.75023792001 2024-10-27,21:52:15.000,301,11030119,12685,0,1730065934,13002.883914009995,50.81217291000212,53470.68036672001 2024-10-27,21:52:16.000,301,11030159,12885,0,1730065935,13002.85023245999,50.81217291000212,53470.610495520006 2024-10-27,21:52:17.000,301,11030133,12925,0,1730065936,13002.843496149995,50.840369429999555,53470.54761144 2024-10-27,21:52:18.000,301,11030243,12765,0,1730065937,13002.91759556,50.833320300000196,53470.51267584001 2024-10-27,21:52:19.000,301,11030156,12805,0,1730065938,13002.8771777,50.80512378000276,53470.51966296 2024-10-27,21:52:20.000,301,11030150,12685,0,1730065939,13002.91085924999,50.7980746500034,53470.45677888 2024-10-27,21:52:21.000,301,11030122,12605,0,1730065940,13002.93780449,50.82627117000084,53470.372933440005 2024-10-27,21:52:22.000,301,11030111,12805,0,1730065941,13002.97148603999,50.840369429999555,53470.33799784 2024-10-27,21:52:23.000,301,11030162,12885,0,1730065942,13003.072530689991,50.81922204000148,53470.289088 2024-10-27,21:52:24.000,301,11030205,12765,0,1730065943,13003.092739619991,50.81217291000212,53470.205242560005 2024-10-27,21:52:25.000,301,11030146,12685,0,1730065944,13003.139893790001,50.80512378000276,53470.156332720006 2024-10-27,21:52:26.000,301,11030141,12805,0,1730065945,13003.220729510002,50.79102552000404,53470.12838424001 2024-10-27,21:52:27.000,301,11030172,12685,0,1730065946,13003.281356300002,50.80512378000276,53470.09344864 2024-10-27,21:52:28.000,301,11030215,12605,0,1730065947,13003.409346189997,50.77692725999805,53470.05851304001 2024-10-27,21:52:29.000,301,11030118,12845,0,1730065948,13003.469972979998,50.73463248000189,53470.02357744 2024-10-27,21:52:30.000,301,11030162,12765,0,1730065949,13003.584490249988,50.6852885699991,53469.9746676 2024-10-27,21:52:31.000,301,11030111,12965,0,1730065950,13003.692271209999,50.607748139998876,53469.95370624 2024-10-27,21:52:32.000,301,11030104,12965,0,1730065951,13003.773106929999,50.551355100004,53469.918770640004 2024-10-27,21:52:33.000,301,11030146,12605,0,1730065952,13003.840470029994,50.53020770999865,53469.85588656 2024-10-27,21:52:34.000,301,11030190,12565,0,1730065953,13003.90783312999,50.49496206000185,53469.85588656 2024-10-27,21:52:35.000,301,11030149,12925,0,1730065954,13003.981932539995,50.44561814999906,53469.820950960006 2024-10-27,21:52:36.000,301,11030201,12885,0,1730065955,13004.042559329995,50.375126849998196,53469.80697672 2024-10-27,21:52:37.000,301,11030181,12765,0,1730065956,13004.10992242999,50.29758641999797,53469.751079760004 2024-10-27,21:52:38.000,301,11030163,12765,0,1730065957,13004.13686767,50.27643902999989,53469.68819568 2024-10-27,21:52:39.000,301,11030173,12605,0,1730065958,13004.17054921999,50.22004598999774,53469.67422144001 2024-10-27,21:52:40.000,301,11030142,12845,0,1730065959,13004.17728553,50.22709512000438,53469.66723432 2024-10-27,21:52:41.000,301,11030175,12885,0,1730065960,13004.143603979996,50.17070208000223,53469.59736312001 2024-10-27,21:52:42.000,301,11030203,12605,0,1730065961,13004.143603979996,50.14955469000415,53469.590376 2024-10-27,21:52:43.000,301,11030191,12605,0,1730065962,13004.143603979996,50.1284072999988,53469.55544040001 2024-10-27,21:52:44.000,301,11030151,12725,0,1730065963,13004.184021839996,50.14250556000479,53469.52749192001 2024-10-27,21:52:45.000,301,11030193,12405,0,1730065964,13004.13013135999,50.13545642999816,53469.464607840004 2024-10-27,21:52:46.000,301,11030168,12645,0,1730065965,13004.09644981,50.10725991000072,53469.45762072001 2024-10-27,21:52:47.000,301,11030175,12765,0,1730065966,13004.03582302,50.14250556000479,53469.38774952001 2024-10-27,21:52:48.000,301,11030169,12605,0,1730065967,13004.01561409,50.212996859998384,53469.37377528 2024-10-27,21:52:49.000,301,11030145,12725,0,1730065968,13003.981932539995,50.29053728999861,53469.35281392 2024-10-27,21:52:50.000,301,11030144,12805,0,1730065969,13003.9549873,50.3398812000014,53469.35980104001 2024-10-27,21:52:51.000,301,11030159,12685,0,1730065970,13003.901096819995,50.41742163000163,53469.28992984001 2024-10-27,21:52:52.000,301,11030197,12965,0,1730065971,13003.86741526999,50.50906032000057,53469.268968480006 2024-10-27,21:52:53.000,301,11030162,12765,0,1730065972,13003.840470029994,50.5866007500008,53469.22005864001 2024-10-27,21:52:54.000,301,11030110,12805,0,1730065973,13003.800052169994,50.69233769999846,53469.2060844 2024-10-27,21:52:55.000,301,11030177,12885,0,1730065974,13003.800052169994,50.74873074000061,53469.199097280005 2024-10-27,21:52:56.000,301,11030154,12605,0,1730065975,13003.725952759989,50.81922204000148,53469.12223896001 2024-10-27,21:52:57.000,301,11030134,12765,0,1730065976,13003.685534899989,50.93905724999786,53469.101277600006 2024-10-27,21:52:58.000,301,11030119,12845,0,1730065977,13003.672062279998,51.03069594000408,53469.08730336 2024-10-27,21:52:59.000,301,11030133,12965,0,1730065978,13003.651853349998,51.1434820200011,53468.97550944001 2024-10-27,21:53:00.000,301,11030124,13005,0,1730065979,13003.658589659994,51.20692419000261,53469.00345792001 2024-10-27,21:53:01.000,301,11030161,12965,0,1730065980,13003.624908109989,51.291513750002196,53468.912625360004 2024-10-27,21:53:02.000,301,11030174,12845,0,1730065981,13003.591226559998,51.33380852999835,53468.91961248 2024-10-27,21:53:03.000,301,11030188,12605,0,1730065982,13003.571017629998,51.3902015700005,53468.912625360004 2024-10-27,21:53:04.000,301,11030170,12645,0,1730065983,13003.537336079993,51.39725069999986,53468.891664 2024-10-27,21:53:05.000,301,11030186,13285,0,1730065984,13003.523863459988,51.43249635000393,53468.84275416 2024-10-27,21:53:06.000,301,11030126,12645,0,1730065985,13003.530599769998,51.474791130000085,53468.82877992 2024-10-27,21:53:07.000,301,11030116,13125,0,1730065986,13003.496918219993,51.517085910003516,53468.793844320004 2024-10-27,21:53:08.000,301,11030127,12645,0,1730065987,13003.503654529988,51.51003678000416,53468.72397312 2024-10-27,21:53:09.000,301,11030177,12765,0,1730065988,13003.510390839998,51.517085910003516,53468.70999888 2024-10-27,21:53:10.000,301,11030143,13005,0,1730065989,13003.483445600003,51.517085910003516,53468.70999888 2024-10-27,21:53:11.000,301,11030164,12925,0,1730065990,13003.456500359993,51.5029876500048,53468.66108904 2024-10-27,21:53:12.000,301,11030177,12845,0,1730065991,13003.490181909998,51.517085910003516,53468.66108904 2024-10-27,21:53:13.000,301,11030150,12765,0,1730065992,13003.449764049998,51.524135040002875,53468.577243600004 2024-10-27,21:53:14.000,301,11030169,13005,0,1730065993,13003.449764049998,51.481840259999444,53468.528333760005 2024-10-27,21:53:15.000,301,11030160,12525,0,1730065994,13003.436291429993,51.46069287000137,53468.51435952 2024-10-27,21:53:16.000,301,11030109,12805,0,1730065995,13003.422818810002,51.474791130000085,53468.52134664001 2024-10-27,21:53:17.000,301,11030147,12645,0,1730065996,13003.395873569993,51.4888893899988,53468.50038528001 2024-10-27,21:53:18.000,301,11030144,12885,0,1730065997,13003.382400950002,51.5029876500048,53468.47243680001 2024-10-27,21:53:19.000,301,11030191,12925,0,1730065998,13003.395873569993,51.4888893899988,53468.42352696001 2024-10-27,21:53:20.000,301,11030177,12885,0,1730065999,13003.389137259997,51.46069287000137,53468.409552720004 2024-10-27,21:53:21.000,301,11030166,12685,0,1730066000,13003.368928329997,51.46069287000137,53468.409552720004 2024-10-27,21:53:22.000,301,11030204,12565,0,1730066001,13003.382400950002,51.474791130000085,53468.4375012 2024-10-27,21:53:23.000,301,11030146,12765,0,1730066002,13003.362192020002,51.481840259999444,53468.34666864 2024-10-27,21:53:24.000,301,11030151,12765,0,1730066003,13003.335246779992,51.474791130000085,53468.37461712 2024-10-27,21:53:25.000,301,11030193,12885,0,1730066004,13003.335246779992,51.481840259999444,53468.28378456001 2024-10-27,21:53:26.000,301,11030167,12645,0,1730066005,13003.355455709992,51.517085910003516,53468.2278876 2024-10-27,21:53:27.000,301,11030196,12725,0,1730066006,13003.348719399997,51.531184170002234,53468.27679744 2024-10-27,21:53:28.000,301,11030170,12765,0,1730066007,13003.335246779992,51.55233156000031,53468.2278876 2024-10-27,21:53:29.000,301,11030182,12765,0,1730066008,13003.341983090002,51.56642981999903,53468.20692624 2024-10-27,21:53:30.000,301,11030166,12685,0,1730066009,13003.301565230002,51.62282286000118,53468.192952000005 2024-10-27,21:53:31.000,301,11030147,12885,0,1730066010,13003.261147370002,51.67216677000397,53468.11609368001 2024-10-27,21:53:32.000,301,11030161,12685,0,1730066011,13003.274619989992,51.707412420000765,53468.144042160005 2024-10-27,21:53:33.000,301,11030176,12765,0,1730066012,13003.267883679997,51.78495285000099,53468.08115808 2024-10-27,21:53:34.000,301,11030172,12765,0,1730066013,13003.227465819997,51.86249328000122,53468.095132320006 2024-10-27,21:53:35.000,301,11030092,13285,0,1730066014,13003.180311650001,51.932984580002085,53468.03224824 2024-10-27,21:53:36.000,301,11030171,12725,0,1730066015,13003.099475930001,51.982328490004875,53467.96936416001 2024-10-27,21:53:37.000,301,11030171,12645,0,1730066016,13003.099475930001,52.04577065999911,53467.93442856 2024-10-27,21:53:38.000,301,11030126,12965,0,1730066017,13003.079267000001,52.13740934999805,53467.89250584 2024-10-27,21:53:39.000,301,11030177,12765,0,1730066018,13003.03884914,52.24314630000299,53467.85058312001 2024-10-27,21:53:40.000,301,11030150,12685,0,1730066019,13003.005167589996,52.327735860002576,53467.843596 2024-10-27,21:53:41.000,301,11030103,12965,0,1730066020,13002.93106817999,52.41937455000152,53467.71782784 2024-10-27,21:53:42.000,301,11030130,12765,0,1730066021,13002.91759556,52.50396411000111,53467.75276344001 2024-10-27,21:53:43.000,301,11030169,12605,0,1730066022,13002.89065031999,52.567406280002615,53467.71782784 2024-10-27,21:53:44.000,301,11030198,12565,0,1730066023,13002.83002352999,52.63789758000348,53467.64795664 2024-10-27,21:53:45.000,301,11030171,12925,0,1730066024,13002.883914009995,52.750683660000504,53467.60603392 2024-10-27,21:53:46.000,301,11030155,12645,0,1730066025,13002.85696877,52.83527322000009,53467.51520136001 2024-10-27,21:53:47.000,301,11030143,12725,0,1730066026,13002.823287219995,52.976255820001825,53467.48026576 2024-10-27,21:53:48.000,301,11030163,12845,0,1730066027,13002.81655091,53.06084538000141,53467.41039456 2024-10-27,21:53:49.000,301,11030148,12965,0,1730066028,13002.803078289995,53.159533199999714,53467.44533016001 2024-10-27,21:53:50.000,301,11030146,12805,0,1730066029,13002.843496149995,53.328712319998886,53467.33353624 2024-10-27,21:53:51.000,301,11030166,12605,0,1730066030,13002.93780449,53.378056230001675,53467.34751048001 2024-10-27,21:53:52.000,301,11030174,12685,0,1730066031,13002.964749729996,53.46969492000062,53467.319562 2024-10-27,21:53:53.000,301,11030167,12685,0,1730066032,13002.991694969991,53.59657926000364,53467.235716560004 2024-10-27,21:53:54.000,301,11030174,12685,0,1730066033,13002.991694969991,53.76575838000281,53467.15187112 2024-10-27,21:53:55.000,301,11030178,12925,0,1730066034,13003.05905807,53.87149533000047,53467.2147552 2024-10-27,21:53:56.000,301,11030128,12765,0,1730066035,13003.133157479991,53.99133054000413,53467.09597416 2024-10-27,21:53:57.000,301,11030182,12445,0,1730066036,13003.200520580001,54.11116575000051,53467.08199992001 2024-10-27,21:53:58.000,301,11030159,13165,0,1730066037,13003.261147370002,54.23100096000417,53467.04706432 2024-10-27,21:53:59.000,301,11030176,12605,0,1730066038,13003.335246779992,54.364934429999266,53467.05405144 2024-10-27,21:54:00.000,301,11030195,12805,0,1730066039,13003.341983090002,54.49886790000164,53467.04007720001 2024-10-27,21:54:01.000,301,11030207,12685,0,1730066040,13003.362192020002,54.660997890001454,53467.033090079996 2024-10-27,21:54:02.000,301,11030187,12365,0,1730066041,13003.517127149993,54.7526365800004,53467.0051416 2024-10-27,21:54:03.000,301,11030153,12525,0,1730066042,13003.550808699998,54.90771744000085,53466.98418024 2024-10-27,21:54:04.000,301,11030176,12925,0,1730066043,13003.544072389988,55.055749170001945,53466.97719312 2024-10-27,21:54:05.000,301,11030179,12965,0,1730066044,13003.631644419998,55.14738786000089,53466.94924464 2024-10-27,21:54:06.000,301,11030149,12605,0,1730066045,13003.651853349998,55.27427220000391,53466.921296160006 2024-10-27,21:54:07.000,301,11030123,12565,0,1730066046,13003.645117039989,55.38000915000157,53466.92828328 2024-10-27,21:54:08.000,301,11030156,13005,0,1730066047,13003.692271209999,55.506893490004586,53466.95623176 2024-10-27,21:54:09.000,301,11030182,12765,0,1730066048,13003.685534899989,55.58443392000481,53466.96321888001 2024-10-27,21:54:10.000,301,11030179,13045,0,1730066049,13003.672062279998,55.683121740003116,53466.91430904001 2024-10-27,21:54:11.000,301,11030160,12845,0,1730066050,13003.658589659994,55.76066217000334,53466.94924464 2024-10-27,21:54:12.000,301,11030152,13005,0,1730066051,13003.651853349998,55.817055209998216,53466.9352704 2024-10-27,21:54:13.000,301,11030118,12885,0,1730066052,13003.597962869993,55.922792160003155,53466.921296160006 2024-10-27,21:54:14.000,301,11030175,12605,0,1730066053,13003.537336079993,56.00033259000338,53466.9352704 2024-10-27,21:54:15.000,301,11030163,12765,0,1730066054,13003.449764049998,56.03557824000018,53466.9352704 2024-10-27,21:54:16.000,301,11030164,12725,0,1730066055,13003.321774160002,56.06377476000489,53466.900334800004 2024-10-27,21:54:17.000,301,11030201,12885,0,1730066056,13003.207256889997,56.14131518999784,53466.94924464 2024-10-27,21:54:18.000,301,11030172,12725,0,1730066057,13003.05905807,56.19770822999999,53466.94924464 2024-10-27,21:54:19.000,301,11030158,12885,0,1730066058,13002.91759556,56.25410127000214,53466.94924464 2024-10-27,21:54:20.000,301,11030202,12845,0,1730066059,13002.74918780999,56.331641700002365,53466.900334800004 2024-10-27,21:54:21.000,301,11030201,12805,0,1730066060,13002.61446161,56.40918213000259,53466.92828328 2024-10-27,21:54:22.000,301,11030203,12765,0,1730066061,13002.452790169998,56.4726243000041,53466.9352704 2024-10-27,21:54:23.000,301,11030162,13005,0,1730066062,13002.331536589998,56.5713121200024,53466.85841208 2024-10-27,21:54:24.000,301,11030199,12685,0,1730066063,13002.122710980002,56.63475429000391,53466.79552800001 2024-10-27,21:54:25.000,301,11030187,12765,0,1730066064,13001.967775849997,56.698196459998144,53466.7605924 2024-10-27,21:54:26.000,301,11030154,12725,0,1730066065,13001.826313339996,56.77573688999837,53466.72565680001 2024-10-27,21:54:27.000,301,11030220,13125,0,1730066066,13001.67811452,56.86737558000459,53466.70469544001 2024-10-27,21:54:28.000,301,11030170,13245,0,1730066067,13001.52991569999,56.93786687999818,53466.732643920004 2024-10-27,21:54:29.000,301,11030208,12885,0,1730066068,13001.341299019994,57.02245643999777,53466.59988864 2024-10-27,21:54:30.000,301,11030204,12645,0,1730066069,13001.220045439994,57.07180035000056,53466.59988864 2024-10-27,21:54:31.000,301,11030231,12725,0,1730066070,13001.098791859993,57.184586430004856,53466.564953040004 2024-10-27,21:54:32.000,301,11030210,13045,0,1730066071,13001.017956139993,57.29032338000252,53466.53700456001 2024-10-27,21:54:33.000,301,11030216,12765,0,1730066072,13000.943856730002,57.38901120000082,53466.47412048 2024-10-27,21:54:34.000,301,11030198,12765,0,1730066073,13000.849548389997,57.46655163000105,53466.397262160004 2024-10-27,21:54:35.000,301,11030147,12725,0,1730066074,13000.728294809996,57.53704293000192,53466.41123640001 2024-10-27,21:54:36.000,301,11030158,12685,0,1730066075,13000.607041229996,57.607534230002784,53466.32040384001 2024-10-27,21:54:37.000,301,11030176,12525,0,1730066076,13000.566623369996,57.69212379000237,53466.299442480005 2024-10-27,21:54:38.000,301,11030170,12805,0,1730066077,13000.49252395999,57.720320309999806,53466.21559704 2024-10-27,21:54:39.000,301,11030195,12805,0,1730066078,13000.43189716999,57.790811610000674,53466.180661440005 2024-10-27,21:54:40.000,301,11030194,12805,0,1730066079,13000.41168823999,57.84720465000282,53466.17367432001 2024-10-27,21:54:41.000,301,11030155,12965,0,1730066080,13000.344325139995,57.86130291000154,53466.05489328001 2024-10-27,21:54:42.000,301,11030213,12765,0,1730066081,13000.303907279995,57.89654855999834,53466.07585464001 2024-10-27,21:54:43.000,301,11030178,12565,0,1730066082,13000.27696204,57.93179421000241,53465.9920092 2024-10-27,21:54:44.000,301,11030179,13125,0,1730066083,13000.23654418,57.952941600000486,53465.98502208001 2024-10-27,21:54:45.000,301,11030186,12845,0,1730066084,13000.21633525,57.99523638000392,53465.922138 2024-10-27,21:54:46.000,301,11030178,12965,0,1730066085,13000.175917389999,58.03753116000007,53465.894189520004 2024-10-27,21:54:47.000,301,11030160,12605,0,1730066086,13000.135499529999,58.07277681000414,53465.76842136001 2024-10-27,21:54:48.000,301,11030150,12845,0,1730066087,13000.095081669999,58.08687507000286,53465.76842136001 2024-10-27,21:54:49.000,301,11030189,12765,0,1730066088,13000.034454879999,58.10802246000094,53465.80335696 2024-10-27,21:54:50.000,301,11030198,12605,0,1730066089,12999.953619159998,58.143268109997734,53465.70553728 2024-10-27,21:54:51.000,301,11030190,12725,0,1730066090,12999.940146539993,58.19966114999988,53465.66361456 2024-10-27,21:54:52.000,301,11030173,12645,0,1730066091,12999.906464989988,58.22080853999796,53465.62169184001 2024-10-27,21:54:53.000,301,11030131,12765,0,1730066092,12999.825629270003,58.29129983999883,53465.54483352 2024-10-27,21:54:54.000,301,11030172,12685,0,1730066093,12999.771738789997,58.25605419000203,53465.53085928001 2024-10-27,21:54:55.000,301,11030171,12765,0,1730066094,12999.731320929997,58.29129983999883,53465.4679752 2024-10-27,21:54:56.000,301,11030170,12925,0,1730066095,12999.677430449992,58.375889399998414,53465.45400096001 2024-10-27,21:54:57.000,301,11030175,12885,0,1730066096,12999.623539970002,58.411135050002486,53465.412078240006 2024-10-27,21:54:58.000,301,11030179,12605,0,1730066097,12999.596594729992,58.460478959998,53465.37714264 2024-10-27,21:54:59.000,301,11030195,12965,0,1730066098,12999.529231629997,58.44638069999928,53465.33521992001 2024-10-27,21:55:00.000,301,11030191,12885,0,1730066099,12999.502286390001,58.52392112999951,53465.32124568 2024-10-27,21:55:01.000,301,11030221,12965,0,1730066100,12999.455132219991,58.61555981999845,53465.27233584 2024-10-27,21:55:02.000,301,11030187,12645,0,1730066101,12999.448395909996,58.643756340003165,53465.30727144 2024-10-27,21:55:03.000,301,11030131,12925,0,1730066102,12999.461868530001,58.6719528600006,53465.2583616 2024-10-27,21:55:04.000,301,11030185,12685,0,1730066103,12999.475341149991,58.70014937999804,53465.28631008001 2024-10-27,21:55:05.000,301,11030207,13045,0,1730066104,12999.468604839996,58.74244416000147,53465.293297200005 2024-10-27,21:55:06.000,301,11030179,12565,0,1730066105,12999.441659600001,58.763591549999546,53465.2583616 2024-10-27,21:55:07.000,301,11030203,12965,0,1730066106,12999.461868530001,58.80588633000298,53465.20945176 2024-10-27,21:55:08.000,301,11030184,12565,0,1730066107,12999.455132219991,58.869328500004485,53465.20945176 2024-10-27,21:55:09.000,301,11030195,12805,0,1730066108,12999.529231629997,58.869328500004485,53465.16752904001 2024-10-27,21:55:10.000,301,11030167,12765,0,1730066109,12999.535967939992,58.92572153999936,53465.20945176 2024-10-27,21:55:11.000,301,11030155,12565,0,1730066110,12999.556176869992,58.94686893000471,53465.20945176 2024-10-27,21:55:12.000,301,11030176,13005,0,1730066111,12999.569649489997,58.93981979999808,53465.23041312 2024-10-27,21:55:13.000,301,11030187,12605,0,1730066112,12999.583122110002,58.98211458000151,53465.18150328 2024-10-27,21:55:14.000,301,11030207,12965,0,1730066113,12999.576385799992,59.02440935999766,53465.16054192 2024-10-27,21:55:15.000,301,11030207,12965,0,1730066114,12999.623539970002,58.996212840000226,53465.20246464 2024-10-27,21:55:16.000,301,11030216,12525,0,1730066115,12999.657221519992,59.0173602299983,53465.20246464 2024-10-27,21:55:17.000,301,11030187,12765,0,1730066116,12999.690903069997,59.06670414000109,53465.20246464 2024-10-27,21:55:18.000,301,11030159,12885,0,1730066117,12999.690903069997,59.12309718000324,53465.18150328 2024-10-27,21:55:19.000,301,11030183,12525,0,1730066118,12999.704375690002,59.14424457000132,53465.174516160005 2024-10-27,21:55:20.000,301,11030189,12605,0,1730066119,12999.717848309992,59.1653919599994,53465.188490399996 2024-10-27,21:55:21.000,301,11030178,12565,0,1730066120,12999.731320929997,59.19358848000411,53465.14656768001 2024-10-27,21:55:22.000,301,11030190,12485,0,1730066121,12999.778475099993,59.29227630000241,53465.20945176 2024-10-27,21:55:23.000,301,11030235,12805,0,1730066122,12999.724584620002,59.31342369000049,53465.16054192 2024-10-27,21:55:24.000,301,11030211,12725,0,1730066123,12999.758266169993,59.34162020999793,53465.20945176 2024-10-27,21:55:25.000,301,11030164,12765,0,1730066124,12999.724584620002,59.405062379999436,53465.244387360006 2024-10-27,21:55:26.000,301,11030148,12925,0,1730066125,12999.738057239992,59.44030803000351,53465.27233584 2024-10-27,21:55:27.000,301,11030163,12805,0,1730066126,12999.711111999997,59.50375019999774,53465.27233584 2024-10-27,21:55:28.000,301,11030162,12885,0,1730066127,12999.697639379992,59.53194672000245,53465.23041312 2024-10-27,21:55:29.000,301,11030179,12645,0,1730066128,12999.684166760002,59.60243802000332,53465.244387360006 2024-10-27,21:55:30.000,301,11030144,12845,0,1730066129,12999.690903069997,59.694076710002264,53465.23740024001 2024-10-27,21:55:31.000,301,11030174,12725,0,1730066130,12999.684166760002,59.75046975000441,53465.23740024001 2024-10-27,21:55:32.000,301,11030192,12805,0,1730066131,12999.630276279997,59.79981365999993,53465.23041312 2024-10-27,21:55:33.000,301,11030187,12925,0,1730066132,12999.596594729992,59.84210844000336,53465.223426000004 2024-10-27,21:55:34.000,301,11030134,12605,0,1730066133,12999.589858419997,59.89850147999823,53465.20945176 2024-10-27,21:55:35.000,301,11030208,12605,0,1730066134,12999.549440559997,59.98309103999782,53465.20945176 2024-10-27,21:55:36.000,301,11030197,12765,0,1730066135,12999.515759009992,60.053582339998684,53465.19547752001 2024-10-27,21:55:37.000,301,11030204,12445,0,1730066136,12999.509022699996,60.13817189999827,53465.19547752001 2024-10-27,21:55:38.000,301,11030147,12645,0,1730066137,12999.482077460001,60.1804666800017,53465.20945176 2024-10-27,21:55:39.000,301,11030151,12765,0,1730066138,12999.482077460001,60.222761459997855,53465.20945176 2024-10-27,21:55:40.000,301,11030202,12605,0,1730066139,12999.488813769996,60.25800711000193,53465.14656768001 2024-10-27,21:55:41.000,301,11030145,12805,0,1730066140,12999.448395909996,60.265056240001286,53465.1535548 2024-10-27,21:55:42.000,301,11030161,12805,0,1730066141,12999.441659600001,60.34259667000151,53465.223426000004 2024-10-27,21:55:43.000,301,11030168,12805,0,1730066142,12999.421450670001,60.33554754000215,53465.25137448 2024-10-27,21:55:44.000,301,11030185,12925,0,1730066143,12999.40124174,60.36374405999959,53465.188490399996 2024-10-27,21:55:45.000,301,11030198,12805,0,1730066144,12999.347351259996,60.34964580000087,53465.174516160005 2024-10-27,21:55:46.000,301,11030150,12605,0,1730066145,12999.34061495,60.39898971000366,53465.19547752001 2024-10-27,21:55:47.000,301,11030214,12805,0,1730066146,12999.33387863999,60.37079318999895,53465.20246464 2024-10-27,21:55:48.000,301,11030185,12805,0,1730066147,12999.25304291999,60.38489144999767,53465.20945176 2024-10-27,21:55:49.000,301,11030192,12725,0,1730066148,12999.27998816,60.35669493000023,53465.188490399996 2024-10-27,21:55:50.000,301,11030154,12725,0,1730066149,12999.31366970999,60.36374405999959,53465.21643888001 2024-10-27,21:55:51.000,301,11030187,12605,0,1730066150,12999.27325184999,60.34964580000087,53465.1535548 2024-10-27,21:55:52.000,301,11030192,12805,0,1730066151,12999.266515539995,60.314400150004076,53465.188490399996 2024-10-27,21:55:53.000,301,11030207,12765,0,1730066152,12999.27998816,60.321449280003435,53465.1535548 2024-10-27,21:55:54.000,301,11030195,12765,0,1730066153,12999.205888749995,60.314400150004076,53465.20945176 2024-10-27,21:55:55.000,301,11030194,12365,0,1730066154,12999.185679819995,60.25800711000193,53465.25137448 2024-10-27,21:55:56.000,301,11030166,12445,0,1730066155,12999.19241612999,60.222761459997855,53465.19547752001 2024-10-27,21:55:57.000,301,11030155,12525,0,1730066156,12999.19915244,60.17341755000234,53465.188490399996 2024-10-27,21:55:58.000,301,11030153,12925,0,1730066157,12999.165470889995,60.13817189999827,53465.16752904001 2024-10-27,21:55:59.000,301,11030144,12365,0,1730066158,12999.15873458,60.10997538000083,53465.20945176 2024-10-27,21:56:00.000,301,11030166,12805,0,1730066159,12999.145261959995,60.046533209999325,53465.188490399996 2024-10-27,21:56:01.000,301,11030237,12765,0,1730066160,12999.17894351,60.00423843000317,53465.23041312 2024-10-27,21:56:02.000,301,11030186,12685,0,1730066161,12999.165470889995,59.96194364999974,53465.19547752001 2024-10-27,21:56:03.000,301,11030130,12645,0,1730066162,12999.17894351,59.912599740004225,53465.188490399996 2024-10-27,21:56:04.000,301,11030200,12685,0,1730066163,12999.205888749995,59.863255830001435,53465.21643888001 2024-10-27,21:56:05.000,301,11030185,12965,0,1730066164,12999.17220719999,59.856206700002076,53465.16054192 2024-10-27,21:56:06.000,301,11030161,12685,0,1730066165,12999.21936137,59.806862789999286,53465.16054192 2024-10-27,21:56:07.000,301,11030159,12885,0,1730066166,12999.25304291999,59.79276453000057,53465.1535548 2024-10-27,21:56:08.000,301,11030181,12725,0,1730066167,12999.25977923,59.77161714000249,53465.188490399996 2024-10-27,21:56:09.000,301,11030184,12965,0,1730066168,12999.354087569991,59.70817497000098,53465.11163208 2024-10-27,21:56:10.000,301,11030186,12565,0,1730066169,12999.374296499991,59.70112584000162,53465.1535548 2024-10-27,21:56:11.000,301,11030216,12765,0,1730066170,12999.421450670001,59.70112584000162,53465.20246464 2024-10-27,21:56:12.000,301,11030195,12765,0,1730066171,12999.434923289991,59.70112584000162,53465.16752904001 2024-10-27,21:56:13.000,301,11030157,13205,0,1730066172,12999.475341149991,59.70112584000162,53465.1535548 2024-10-27,21:56:14.000,301,11030125,12885,0,1730066173,12999.576385799992,59.70817497000098,53465.21643888001 2024-10-27,21:56:15.000,301,11030187,12885,0,1730066174,12999.670694139997,59.75751888000377,53465.20246464 2024-10-27,21:56:16.000,301,11030201,12485,0,1730066175,12999.704375690002,59.76456801000313,53465.25137448 2024-10-27,21:56:17.000,301,11030191,12445,0,1730066176,12999.812156649998,59.820961049998004,53465.223426000004 2024-10-27,21:56:18.000,301,11030235,12805,0,1730066177,12999.859310819993,59.835059310004,53465.23740024001 2024-10-27,21:56:19.000,301,11030243,12925,0,1730066178,12999.946882849988,59.88440321999951,53465.28631008001 2024-10-27,21:56:20.000,301,11030176,13005,0,1730066179,12999.960355469993,59.9337471300023,53465.244387360006 2024-10-27,21:56:21.000,301,11030172,12725,0,1730066180,13000.061400119994,59.94079626000166,53465.30727144 2024-10-27,21:56:22.000,301,11030209,12485,0,1730066181,13000.182653699994,59.94784539000102,53465.30727144 2024-10-27,21:56:23.000,301,11030207,12685,0,1730066182,13000.19612632,60.00423843000317,53465.293297200005 2024-10-27,21:56:24.000,301,11030168,12605,0,1730066183,13000.25001679999,60.02538582000125,53465.30727144 2024-10-27,21:56:25.000,301,11030222,12565,0,1730066184,13000.324116209995,60.053582339998684,53465.31425856001 2024-10-27,21:56:26.000,301,11030209,12845,0,1730066185,13000.384742999995,60.046533209999325,53465.37015552 2024-10-27,21:56:27.000,301,11030176,12725,0,1730066186,13000.41842455,60.095877120002115,53465.34919416 2024-10-27,21:56:28.000,301,11030215,12965,0,1730066187,13000.45210609999,60.095877120002115,53465.391116880004 2024-10-27,21:56:29.000,301,11030150,12725,0,1730066188,13000.45884241,60.102926250001474,53465.38412976001 2024-10-27,21:56:30.000,301,11030141,12965,0,1730066189,13000.55315074999,60.081778860003396,53465.37714264 2024-10-27,21:56:31.000,301,11030200,12845,0,1730066190,13000.546414439996,60.06768060000468,53465.41906536 2024-10-27,21:56:32.000,301,11030214,13125,0,1730066191,13000.55988706,60.10997538000083,53465.44002672 2024-10-27,21:56:33.000,301,11030156,12885,0,1730066192,13000.647459089996,60.081778860003396,53465.523872159996 2024-10-27,21:56:34.000,301,11030170,12485,0,1730066193,13000.660931710001,60.081778860003396,53465.53085928001 2024-10-27,21:56:35.000,301,11030207,12725,0,1730066194,13000.721558500001,60.053582339998684,53465.558807760004 2024-10-27,21:56:36.000,301,11030170,12885,0,1730066195,13000.748503739997,60.06063146999804,53465.51688504 2024-10-27,21:56:37.000,301,11030160,12645,0,1730066196,13000.748503739997,60.06063146999804,53465.51688504 2024-10-27,21:56:38.000,301,11030192,12805,0,1730066197,13000.755240049992,60.046533209999325,53465.48893656 2024-10-27,21:56:39.000,301,11030155,12645,0,1730066198,13000.755240049992,60.03243495000061,53465.558807760004 2024-10-27,21:56:40.000,301,11030170,12885,0,1730066199,13000.748503739997,60.039484079999966,53465.48194944001 2024-10-27,21:56:41.000,301,11030159,12725,0,1730066200,13000.755240049992,60.01128756000253,53465.54483352 2024-10-27,21:56:42.000,301,11030212,12685,0,1730066201,13000.795657909992,59.96194364999974,53465.55182064001 2024-10-27,21:56:43.000,301,11030207,12965,0,1730066202,13000.829339459997,59.94784539000102,53465.53085928001 2024-10-27,21:56:44.000,301,11030179,12645,0,1730066203,13000.829339459997,59.88440321999951,53465.51688504 2024-10-27,21:56:45.000,301,11030126,12645,0,1730066204,13000.876493629992,59.84915757000272,53465.55182064001 2024-10-27,21:56:46.000,301,11030165,12645,0,1730066205,13000.937120419992,59.78571540000121,53465.58675624 2024-10-27,21:56:47.000,301,11030216,12765,0,1730066206,13000.950593039997,59.72932235999906,53465.58675624 2024-10-27,21:56:48.000,301,11030185,12685,0,1730066207,13000.997747209993,59.66588019000483,53465.5378464 2024-10-27,21:56:49.000,301,11030146,12645,0,1730066208,13001.065110310003,59.6235854100014,53465.56579488 2024-10-27,21:56:50.000,301,11030132,13005,0,1730066209,13001.071846619998,59.49670106999838,53465.558807760004 2024-10-27,21:56:51.000,301,11030143,12645,0,1730066210,13001.125737099988,59.419160639998154,53465.509897920005 2024-10-27,21:56:52.000,301,11030158,12805,0,1730066211,13001.193100199998,59.30637456000113,53465.558807760004 2024-10-27,21:56:53.000,301,11030225,12645,0,1730066212,13001.220045439994,59.221785000001546,53465.523872159996 2024-10-27,21:56:54.000,301,11030149,12965,0,1730066213,13001.240254369994,59.12309718000324,53465.57278200001 2024-10-27,21:56:55.000,301,11030153,12605,0,1730066214,13001.240254369994,59.010311099998944,53465.55182064001 2024-10-27,21:56:56.000,301,11030109,12645,0,1730066215,13001.246990679989,58.90457415000128,53465.558807760004 2024-10-27,21:56:57.000,301,11030165,12885,0,1730066216,13001.226781749989,58.763591549999546,53465.579769120006 2024-10-27,21:56:58.000,301,11030210,12645,0,1730066217,13001.226781749989,58.66490373000124,53465.628678960005 2024-10-27,21:56:59.000,301,11030155,12565,0,1730066218,13001.246990679989,58.50982287000079,53465.6077176 2024-10-27,21:57:00.000,301,11030171,12805,0,1730066219,13001.253726989999,58.38293852999777,53465.62169184001 2024-10-27,21:57:01.000,301,11030141,12805,0,1730066220,13001.260463299994,58.25605419000203,53465.6426532 2024-10-27,21:57:02.000,301,11030115,12685,0,1730066221,13001.240254369994,58.10097333000158,53465.67060168001 2024-10-27,21:57:03.000,301,11030173,12765,0,1730066222,13001.193100199998,57.959990729999845,53465.65662744 2024-10-27,21:57:04.000,301,11030185,12885,0,1730066223,13001.145946029988,57.833106390004104,53465.6426532 2024-10-27,21:57:05.000,301,11030144,12605,0,1730066224,13001.159418649993,57.70622205000109,53465.58675624 2024-10-27,21:57:06.000,301,11030181,12685,0,1730066225,13001.166154959988,57.6216324900015,53465.63566608 2024-10-27,21:57:07.000,301,11030209,12845,0,1730066226,13001.139209719993,57.501797279997845,53465.68457592 2024-10-27,21:57:08.000,301,11030203,12965,0,1730066227,13001.119000789993,57.39606033000018,53465.6426532 2024-10-27,21:57:09.000,301,11030160,12845,0,1730066228,13001.092055549998,57.318519899999956,53465.62169184001 2024-10-27,21:57:10.000,301,11030181,12685,0,1730066229,13001.132473409998,57.1634390399995,53465.56579488 2024-10-27,21:57:11.000,301,11030174,12845,0,1730066230,13001.112264479998,57.099996869997995,53465.54483352 2024-10-27,21:57:12.000,301,11030170,12925,0,1730066231,13001.172891269998,56.98721079000097,53465.523872159996 2024-10-27,21:57:13.000,301,11030173,12885,0,1730066232,13001.220045439994,56.93081774999882,53465.49592368 2024-10-27,21:57:14.000,301,11030203,12525,0,1730066233,13001.300881159994,56.860326449997956,53465.47496232 2024-10-27,21:57:15.000,301,11030183,12725,0,1730066234,13001.36824425999,56.81098254000244,53465.45400096001 2024-10-27,21:57:16.000,301,11030224,12765,0,1730066235,13001.40866211999,56.726392980002856,53465.43303960001 2024-10-27,21:57:17.000,301,11030163,12725,0,1730066236,13001.52991569999,56.677049070000066,53465.43303960001 2024-10-27,21:57:18.000,301,11030163,12805,0,1730066237,13001.63769666,56.65590168000199,53465.356181279996 2024-10-27,21:57:19.000,301,11030137,12845,0,1730066238,13001.71853238,56.58541038000112,53465.36316840001 2024-10-27,21:57:20.000,301,11030134,13045,0,1730066239,13001.785895479996,56.53606646999833,53465.27932296 2024-10-27,21:57:21.000,301,11030169,12845,0,1730066240,13001.880203820001,56.53606646999833,53465.3282328 2024-10-27,21:57:22.000,301,11030143,12965,0,1730066241,13002.001457400002,56.507869950000895,53465.27233584 2024-10-27,21:57:23.000,301,11030181,12765,0,1730066242,13002.109238359997,56.46557517000474,53465.188490399996 2024-10-27,21:57:24.000,301,11030157,12965,0,1730066243,13002.196810389993,56.43737865000003,53465.223426000004 2024-10-27,21:57:25.000,301,11030160,12765,0,1730066244,13002.284382419988,56.44442777999939,53465.11861920001 2024-10-27,21:57:26.000,301,11030150,13125,0,1730066245,13002.392163379998,56.43032952000067,53465.09765784001 2024-10-27,21:57:27.000,301,11030122,12805,0,1730066246,13002.580780059994,56.458526039998105,53465.09765784001 2024-10-27,21:57:28.000,301,11030177,12885,0,1730066247,13002.69529733,56.500820820001536,53465.04176088 2024-10-27,21:57:29.000,301,11030164,12845,0,1730066248,13002.79634198,56.47967343000346,53465.02079952001 2024-10-27,21:57:30.000,301,11030195,12565,0,1730066249,13002.904122939995,56.52196820999961,53464.98586392 2024-10-27,21:57:31.000,301,11030149,12965,0,1730066250,13003.025376519996,56.564262990003044,53465.03477376 2024-10-27,21:57:32.000,301,11030140,12845,0,1730066251,13003.106212239996,56.53606646999833,53464.93695408 2024-10-27,21:57:33.000,301,11030159,12965,0,1730066252,13003.267883679997,56.57836125000176,53464.95092832001 2024-10-27,21:57:34.000,301,11030201,12605,0,1730066253,13003.416082499993,56.61360689999856,53464.99285104 2024-10-27,21:57:35.000,301,11030160,12765,0,1730066254,13003.503654529988,56.5713121200024,53464.95092832001 2024-10-27,21:57:36.000,301,11030165,12965,0,1730066255,13003.611435489998,56.61360689999856,53464.92297984 2024-10-27,21:57:37.000,301,11030119,12725,0,1730066256,13003.678798589994,56.61360689999856,53464.90201848001 2024-10-27,21:57:38.000,301,11030144,12725,0,1730066257,13003.74616168999,56.61360689999856,53464.87407 2024-10-27,21:57:39.000,301,11030141,12805,0,1730066258,13003.880887889994,56.57836125000176,53464.888044240004 2024-10-27,21:57:40.000,301,11030172,12885,0,1730066259,13003.90783312999,56.59950863999984,53464.92996696001 2024-10-27,21:57:41.000,301,11030134,12605,0,1730066260,13003.981932539995,56.59950863999984,53464.95092832001 2024-10-27,21:57:42.000,301,11030152,12765,0,1730066261,13004.002141469995,56.58541038000112,53464.93695408 2024-10-27,21:57:43.000,301,11030201,12645,0,1730066262,13004.02908670999,56.52901733999897,53464.98586392 2024-10-27,21:57:44.000,301,11030153,12925,0,1730066263,13004.10992242999,56.52901733999897,53464.9439412 2024-10-27,21:57:45.000,301,11030176,12525,0,1730066264,13004.17054921999,56.52901733999897,53464.9439412 2024-10-27,21:57:46.000,301,11030170,12965,0,1730066265,13004.19749446,56.550164730004326,53464.96490256 2024-10-27,21:57:47.000,301,11030203,12565,0,1730066266,13004.224439699996,56.52196820999961,53465.02778664001 2024-10-27,21:57:48.000,301,11030168,12605,0,1730066267,13004.21770339,56.564262990003044,53464.97887680001 2024-10-27,21:57:49.000,301,11030164,12645,0,1730066268,13004.231176009991,56.54311559999769,53465.02079952001 2024-10-27,21:57:50.000,301,11030188,12525,0,1730066269,13004.271593869991,56.514919080000254,53465.02079952001 2024-10-27,21:57:51.000,301,11030208,12685,0,1730066270,13004.291802799991,56.57836125000176,53465.03477376 2024-10-27,21:57:52.000,301,11030196,12845,0,1730066271,13004.285066489996,56.5713121200024,53465.04176088 2024-10-27,21:57:53.000,301,11030178,12725,0,1730066272,13004.338956970001,56.62065602999792,53465.02778664001 2024-10-27,21:57:54.000,301,11030207,12645,0,1730066273,13004.386111139997,56.66999994000071,53465.0138124 2024-10-27,21:57:55.000,301,11030199,12845,0,1730066274,13004.433265309992,56.698196459998144,53465.03477376 2024-10-27,21:57:56.000,301,11030214,12925,0,1730066275,13004.554518889992,56.76163862999965,53464.98586392 2024-10-27,21:57:57.000,301,11030132,12605,0,1730066276,13004.561255200002,56.78278601999773,53464.97188968 2024-10-27,21:57:58.000,301,11030155,13085,0,1730066277,13004.662299850002,56.81098254000244,53465.04874800001 2024-10-27,21:57:59.000,301,11030148,12605,0,1730066278,13004.756608189993,56.90262123000139,53465.055735120004 2024-10-27,21:58:00.000,301,11030190,12845,0,1730066279,13004.837443909993,56.973112530002254,53465.055735120004 2024-10-27,21:58:01.000,301,11030180,12605,0,1730066280,13004.951961179999,56.959014270003536,53464.99285104 2024-10-27,21:58:02.000,301,11030167,12765,0,1730066281,13005.039533209994,56.98721079000097,53464.97887680001 2024-10-27,21:58:03.000,301,11030149,12805,0,1730066282,13005.120368929995,56.99425992000033,53464.99983816001 2024-10-27,21:58:04.000,301,11030188,12605,0,1730066283,13005.19446834,57.05065296000248,53464.98586392 2024-10-27,21:58:05.000,301,11030213,12725,0,1730066284,13005.282040369995,57.05065296000248,53464.98586392 2024-10-27,21:58:06.000,301,11030170,12725,0,1730066285,13005.342667159995,57.0647512200012,53464.957915440005 2024-10-27,21:58:07.000,301,11030176,12805,0,1730066286,13005.39655764,57.0647512200012,53464.90201848001 2024-10-27,21:58:08.000,301,11030127,12965,0,1730066287,13005.45718443,57.085898609999276,53464.89503136 2024-10-27,21:58:09.000,301,11030136,12805,0,1730066288,13005.517811220001,57.02245643999777,53464.96490256 2024-10-27,21:58:10.000,301,11030153,12765,0,1730066289,13005.585174319996,57.03655470000376,53465.006825280005 2024-10-27,21:58:11.000,301,11030181,12725,0,1730066290,13005.585174319996,57.0295055700044,53464.90201848001 2024-10-27,21:58:12.000,301,11030198,12805,0,1730066291,13005.625592179997,56.98016166000161,53464.9439412 2024-10-27,21:58:13.000,301,11030185,13045,0,1730066292,13005.585174319996,57.01540730999841,53464.957915440005 2024-10-27,21:58:14.000,301,11030207,12885,0,1730066293,13005.618855870001,57.00835817999905,53464.97887680001 2024-10-27,21:58:15.000,301,11030181,12725,0,1730066294,13005.625592179997,57.00835817999905,53464.99983816001 2024-10-27,21:58:16.000,301,11030169,12805,0,1730066295,13005.564965389996,57.0647512200012,53465.006825280005 2024-10-27,21:58:17.000,301,11030230,12645,0,1730066296,13005.551492769991,57.07180035000056,53465.055735120004 2024-10-27,21:58:18.000,301,11030194,12565,0,1730066297,13005.531283839991,57.11409513000399,53465.0138124 2024-10-27,21:58:19.000,301,11030145,13005,0,1730066298,13005.490865979991,57.149340780000784,53465.0138124 2024-10-27,21:58:20.000,301,11030143,12685,0,1730066299,13005.47739336,57.10704600000463,53465.03477376 2024-10-27,21:58:21.000,301,11030191,12605,0,1730066300,13005.45718443,57.149340780000784,53465.09067072 2024-10-27,21:58:22.000,301,11030171,12205,0,1730066301,13005.443711809996,57.12819339000271,53465.0836836 2024-10-27,21:58:23.000,301,11030112,12725,0,1730066302,13005.41003025999,57.12114426000335,53465.09067072 2024-10-27,21:58:24.000,301,11030199,12805,0,1730066303,13005.430239189991,57.099996869997995,53465.03477376 2024-10-27,21:58:25.000,301,11030141,12925,0,1730066304,13005.37634871,57.05065296000248,53465.03477376 2024-10-27,21:58:26.000,301,11030137,12725,0,1730066305,13005.32919453999,57.05065296000248,53465.02778664001 2024-10-27,21:58:27.000,301,11030157,12885,0,1730066306,13005.28877667999,57.00130904999969,53465.006825280005 2024-10-27,21:58:28.000,301,11030116,12805,0,1730066307,13005.282040369995,56.966063400002895,53465.006825280005 2024-10-27,21:58:29.000,301,11030188,12885,0,1730066308,13005.282040369995,56.90262123000139,53465.09067072 2024-10-27,21:58:30.000,301,11030209,13005,0,1730066309,13005.29551299,56.87442471000395,53465.006825280005 2024-10-27,21:58:31.000,301,11030220,12725,0,1730066310,13005.30898560999,56.860326449997956,53465.055735120004 2024-10-27,21:58:32.000,301,11030215,12845,0,1730066311,13005.261831439995,56.789835150004365,53465.04176088 2024-10-27,21:58:33.000,301,11030165,12725,0,1730066312,13005.221413579995,56.75458950000029,53465.055735120004 2024-10-27,21:58:34.000,301,11030173,12885,0,1730066313,13005.19446834,56.740491240001575,53465.04874800001 2024-10-27,21:58:35.000,301,11030161,13005,0,1730066314,13005.21467727,56.76163862999965,53465.09067072 2024-10-27,21:58:36.000,301,11030171,12805,0,1730066315,13005.201204649995,56.733442110002215,53465.03477376 2024-10-27,21:58:37.000,301,11030206,12485,0,1730066316,13005.201204649995,56.740491240001575,53465.04874800001 2024-10-27,21:58:38.000,301,11030173,12685,0,1730066317,13005.160786789995,56.76163862999965,53465.055735120004 2024-10-27,21:58:39.000,301,11030117,12445,0,1730066318,13005.19446834,56.733442110002215,53465.076696480006 2024-10-27,21:58:40.000,301,11030122,13005,0,1730066319,13005.21467727,56.740491240001575,53465.02778664001 2024-10-27,21:58:41.000,301,11030148,12805,0,1730066320,13005.20794095999,56.75458950000029,53465.02079952001 2024-10-27,21:58:42.000,301,11030158,12765,0,1730066321,13005.25509513,56.796884280003724,53465.03477376 2024-10-27,21:58:43.000,301,11030161,12965,0,1730066322,13005.26856774999,56.81098254000244,53464.99285104 2024-10-27,21:58:44.000,301,11030129,12885,0,1730066323,13005.30898560999,56.8180316700018,53464.95092832001 2024-10-27,21:58:45.000,301,11030134,12805,0,1730066324,13005.30898560999,56.81098254000244,53464.95092832001 2024-10-27,21:58:46.000,301,11030142,12845,0,1730066325,13005.34940346999,56.80393341000308,53464.98586392 2024-10-27,21:58:47.000,301,11030116,12685,0,1730066326,13005.362876089996,56.796884280003724,53464.95092832001 2024-10-27,21:58:48.000,301,11030148,12725,0,1730066327,13005.41003025999,56.789835150004365,53464.97887680001 2024-10-27,21:58:49.000,301,11030151,13005,0,1730066328,13005.39655764,56.78278601999773,53464.93695408 2024-10-27,21:58:50.000,301,11030111,12605,0,1730066329,13005.38982132999,56.75458950000029,53464.95092832001 2024-10-27,21:58:51.000,301,11030145,12845,0,1730066330,13005.38982132999,56.740491240001575,53464.9439412 2024-10-27,21:58:52.000,301,11030110,12765,0,1730066331,13005.403293949996,56.691147329998785,53464.96490256 2024-10-27,21:58:53.000,301,11030170,12645,0,1730066332,13005.34940346999,56.66295081000135,53464.96490256 2024-10-27,21:58:54.000,301,11030189,12605,0,1730066333,13005.31572192,56.684098199999426,53464.98586392 2024-10-27,21:58:55.000,301,11030105,12605,0,1730066334,13005.26856774999,56.64180342000327,53464.92297984 2024-10-27,21:58:56.000,301,11030158,12485,0,1730066335,13005.201204649995,56.61360689999856,53464.957915440005 2024-10-27,21:58:57.000,301,11030131,12765,0,1730066336,13005.13384155,56.63475429000391,53464.957915440005 2024-10-27,21:58:58.000,301,11030152,12805,0,1730066337,13005.05300583,56.62065602999792,53464.957915440005 2024-10-27,21:58:59.000,301,11030132,12565,0,1730066338,13004.978906419994,56.677049070000066,53464.93695408 2024-10-27,21:59:00.000,301,11030134,12685,0,1730066339,13004.931752249999,56.71229472000414,53464.99285104 2024-10-27,21:59:01.000,301,11030176,12685,0,1730066340,13004.810498669998,56.77573688999837,53464.9439412 2024-10-27,21:59:02.000,301,11030135,12805,0,1730066341,13004.756608189993,56.82508080000116,53464.9439412 2024-10-27,21:59:03.000,301,11030165,12765,0,1730066342,13004.689245089998,56.88852297000267,53464.98586392 2024-10-27,21:59:04.000,301,11030167,13125,0,1730066343,13004.601673060002,56.88147384000331,53464.98586392 2024-10-27,21:59:05.000,301,11030148,12525,0,1730066344,13004.527573649997,56.973112530002254,53464.95092832001 2024-10-27,21:59:06.000,301,11030168,12525,0,1730066345,13004.480419480002,56.98721079000097,53464.99983816001 2024-10-27,21:59:07.000,301,11030212,12765,0,1730066346,13004.413056379992,57.00835817999905,53464.99285104 2024-10-27,21:59:08.000,301,11030229,12525,0,1730066347,13004.325484349996,57.07180035000056,53464.97887680001 2024-10-27,21:59:09.000,301,11030183,12685,0,1730066348,13004.23791232,57.12114426000335,53464.99983816001 2024-10-27,21:59:10.000,301,11030125,12805,0,1730066349,13004.06950456999,57.198684690003574,53464.957915440005 2024-10-27,21:59:11.000,301,11030183,12645,0,1730066350,13004.002141469995,57.23393034000037,53465.0138124 2024-10-27,21:59:12.000,301,11030154,12605,0,1730066351,13003.941514679995,57.26212685999781,53464.957915440005 2024-10-27,21:59:13.000,301,11030197,12805,0,1730066352,13003.85394265,57.29032338000252,53464.99285104 2024-10-27,21:59:14.000,301,11030154,12925,0,1730066353,13003.793315859999,57.332618159998674,53465.02778664001 2024-10-27,21:59:15.000,301,11030189,12605,0,1730066354,13003.719216449994,57.33966728999803,53465.04176088 2024-10-27,21:59:16.000,301,11030179,12845,0,1730066355,13003.665325969989,57.36081468000339,53465.06272224 2024-10-27,21:59:17.000,301,11030167,12645,0,1730066356,13003.618171799993,57.36081468000339,53465.076696480006 2024-10-27,21:59:18.000,301,11030175,12605,0,1730066357,13003.571017629998,57.35376555000403,53465.06970936001 2024-10-27,21:59:19.000,301,11030191,12765,0,1730066358,13003.483445600003,57.36081468000339,53465.14656768001 2024-10-27,21:59:20.000,301,11030150,12765,0,1730066359,13003.402609880002,57.332618159998674,53465.125606320005 2024-10-27,21:59:21.000,301,11030159,12605,0,1730066360,13003.341983090002,57.33966728999803,53465.11861920001 2024-10-27,21:59:22.000,301,11030170,12765,0,1730066361,13003.281356300002,57.2762251200038,53465.13259344 2024-10-27,21:59:23.000,301,11030180,12805,0,1730066362,13003.234202129992,57.29032338000252,53465.188490399996 2024-10-27,21:59:24.000,301,11030197,13045,0,1730066363,13003.193784269992,57.191635560004215,53465.20246464 2024-10-27,21:59:25.000,301,11030193,12765,0,1730066364,13003.112948549991,57.12819339000271,53465.26534872001 2024-10-27,21:59:26.000,301,11030192,12605,0,1730066365,13003.025376519996,57.05770209000184,53465.30727144 2024-10-27,21:59:27.000,301,11030172,13005,0,1730066366,13002.95801342,56.98721079000097,53465.37714264 2024-10-27,21:59:28.000,301,11030232,12765,0,1730066367,13002.93106817999,56.909670360000746,53465.398104 2024-10-27,21:59:29.000,301,11030198,12725,0,1730066368,13002.85696877,56.796884280003724,53465.48893656 2024-10-27,21:59:30.000,301,11030150,12685,0,1730066369,13002.77613305,56.747540370000934,53465.47496232 2024-10-27,21:59:31.000,301,11030159,13045,0,1730066370,13002.70876994999,56.5713121200024,53465.53085928001 2024-10-27,21:59:32.000,301,11030218,12685,0,1730066371,13002.66835208999,56.48672256000282,53465.628678960005 2024-10-27,21:59:33.000,301,11030186,13085,0,1730066372,13002.61446161,56.40918213000259,53465.64964032001 2024-10-27,21:59:34.000,301,11030186,12645,0,1730066373,13002.54709850999,56.324592570003006,53465.71951152001 2024-10-27,21:59:35.000,301,11030153,12725,0,1730066374,13002.533625889999,56.18360997000127,53465.78938272001 2024-10-27,21:59:36.000,301,11030220,12725,0,1730066375,13002.486471719989,56.08492215000297,53465.90816376001 2024-10-27,21:59:37.000,301,11030187,13125,0,1730066376,13002.432581239998,55.95098868000059,53465.94309936 2024-10-27,21:59:38.000,301,11030169,12725,0,1730066377,13002.425844929989,55.84525173000293,53465.97803496 2024-10-27,21:59:39.000,301,11030174,12805,0,1730066378,13002.385427069989,55.71836738999991,53466.04091904 2024-10-27,21:59:40.000,301,11030214,12565,0,1730066379,13002.311327659998,55.62672870000097,53466.12476448001 2024-10-27,21:59:41.000,301,11030179,12685,0,1730066380,13002.297855039993,55.464598710001155,53466.2365584 2024-10-27,21:59:42.000,301,11030180,12925,0,1730066381,13002.257437179993,55.38000915000157,53466.14572584 2024-10-27,21:59:43.000,301,11030159,12925,0,1730066382,13002.264173490003,55.27427220000391,53466.2365584 2024-10-27,21:59:44.000,301,11030152,12885,0,1730066383,13002.270909799998,55.17558437999833,53466.299442480005 2024-10-27,21:59:45.000,301,11030139,12845,0,1730066384,13002.257437179993,55.055749170001945,53466.3763008 2024-10-27,21:59:46.000,301,11030192,12845,0,1730066385,13002.284382419988,54.92886482999893,53466.467133360005 2024-10-27,21:59:47.000,301,11030198,12845,0,1730066386,13002.311327659998,54.80902962000255,53466.45315912 2024-10-27,21:59:48.000,301,11030156,12565,0,1730066387,13002.385427069989,54.66804702000081,53466.50206896 2024-10-27,21:59:49.000,301,11030172,12685,0,1730066388,13002.385427069989,54.52001528999972,53466.5509788 2024-10-27,21:59:50.000,301,11030218,12885,0,1730066389,13002.425844929989,54.39313095000398,53466.57892728001 2024-10-27,21:59:51.000,301,11030168,12845,0,1730066390,13002.513416959999,54.26624661000096,53466.62085 2024-10-27,21:59:52.000,301,11030161,12925,0,1730066391,13002.54709850999,54.1605096600033,53466.6907212 2024-10-27,21:59:53.000,301,11030165,12685,0,1730066392,13002.580780059994,54.012477930002206,53466.71866968 2024-10-27,21:59:54.000,301,11030199,12965,0,1730066393,13002.66835208999,53.94198663000134,53466.76757952 2024-10-27,21:59:55.000,301,11030218,13005,0,1730066394,13002.782869359995,53.793954900000244,53466.851424960005 2024-10-27,21:59:56.000,301,11030195,12725,0,1730066395,13002.85023245999,53.69526708000194,53466.87937344 2024-10-27,21:59:57.000,301,11030233,12805,0,1730066396,13002.964749729996,53.62477578000107,53466.900334800004 2024-10-27,21:59:58.000,301,11030163,12765,0,1730066397,13003.045585449996,53.53313709000213,53466.970206000005 2024-10-27,21:59:59.000,301,11030181,12645,0,1730066398,13003.112948549991,53.434449270003824,53466.96321888001 2024-10-27,22:00:00.000,301,11030179,12805,0,1730066399,13003.220729510002,53.328712319998886,53467.0051416 2024-10-27,22:00:01.000,301,11030175,12805,0,1730066400,13003.261147370002,53.30051580000145,53467.04706432 2024-10-27,22:00:02.000,301,11030198,12565,0,1730066401,13003.355455709992,53.2441227599993,53467.08199992001 2024-10-27,22:00:03.000,301,11030153,12645,0,1730066402,13003.469972979998,53.2441227599993,53467.0750128 2024-10-27,22:00:04.000,301,11030209,12845,0,1730066403,13003.530599769998,53.16658232999907,53467.137896880005 2024-10-27,22:00:05.000,301,11030181,12925,0,1730066404,13003.618171799993,53.16658232999907,53467.137896880005 2024-10-27,22:00:06.000,301,11030177,12685,0,1730066405,13003.692271209999,53.201827980003145,53467.2147552 2024-10-27,22:00:07.000,301,11030149,12805,0,1730066406,13003.759634309994,53.18772972000443,53467.20776808001 2024-10-27,22:00:08.000,301,11030173,12925,0,1730066407,13003.82699740999,53.25117188999866,53467.26366504 2024-10-27,22:00:09.000,301,11030173,12885,0,1730066408,13003.880887889994,53.30051580000145,53467.22174232 2024-10-27,22:00:10.000,301,11030212,12805,0,1730066409,13004.022350399995,53.3569088400036,53467.32654912001 2024-10-27,22:00:11.000,301,11030197,12765,0,1730066410,13004.103186119995,53.40625274999911,53467.32654912001 2024-10-27,22:00:12.000,301,11030143,12525,0,1730066411,13004.17054921999,53.46969492000062,53467.34052336 2024-10-27,22:00:13.000,301,11030146,12805,0,1730066412,13004.251384939991,53.54018622000149,53467.32654912001 2024-10-27,22:00:14.000,301,11030221,12845,0,1730066413,13004.332220659991,53.59657926000364,53467.41738168001 2024-10-27,22:00:15.000,301,11030188,12925,0,1730066414,13004.399583760001,53.667070560004504,53467.48725288 2024-10-27,22:00:16.000,301,11030196,12645,0,1730066415,13004.466946859997,53.730512729998736,53467.48725288 2024-10-27,22:00:17.000,301,11030142,12765,0,1730066416,13004.541046270002,53.80805315999896,53467.54314984001 2024-10-27,22:00:18.000,301,11030140,12845,0,1730066417,13004.642090920002,53.85739707000175,53467.592059680006 2024-10-27,22:00:19.000,301,11030162,12685,0,1730066418,13004.642090920002,53.94198663000134,53467.62699528 2024-10-27,22:00:20.000,301,11030193,12925,0,1730066419,13004.702717710003,53.98428141000477,53467.67590512 2024-10-27,22:00:21.000,301,11030153,12925,0,1730066420,13004.749871879998,54.047723579999,53467.640969520005 2024-10-27,22:00:22.000,301,11030160,12925,0,1730066421,13004.763344499988,54.10411662000115,53467.73180208001 2024-10-27,22:00:23.000,301,11030160,12765,0,1730066422,13004.770080809998,54.14641140000458,53467.79468616 2024-10-27,22:00:24.000,301,11030160,12445,0,1730066423,13004.756608189993,54.18165705000138,53467.82263464 2024-10-27,22:00:25.000,301,11030155,12965,0,1730066424,13004.756608189993,54.202804439999454,53467.86455736 2024-10-27,22:00:26.000,301,11030151,13045,0,1730066425,13004.770080809998,54.195755310000095,53467.94141568 2024-10-27,22:00:27.000,301,11030232,12605,0,1730066426,13004.770080809998,54.17460792000202,53467.906480080004 2024-10-27,22:00:28.000,301,11030131,13085,0,1730066427,13004.702717710003,54.195755310000095,53467.96237704 2024-10-27,22:00:29.000,301,11030184,12645,0,1730066428,13004.662299850002,54.17460792000202,53468.03224824 2024-10-27,22:00:30.000,301,11030199,12805,0,1730066429,13004.615145679993,54.16755879000266,53468.08115808 2024-10-27,22:00:31.000,301,11030173,12845,0,1730066430,13004.608409369997,54.1605096600033,53468.0532096 2024-10-27,22:00:32.000,301,11030146,12605,0,1730066431,13004.561255200002,54.09706749000179,53468.13006792 2024-10-27,22:00:33.000,301,11030157,12885,0,1730066432,13004.547782579997,54.08296923000307,53468.18596488001 2024-10-27,22:00:34.000,301,11030176,12605,0,1730066433,13004.527573649997,54.06182183999772,53468.262823200006 2024-10-27,22:00:35.000,301,11030247,12885,0,1730066434,13004.487155789997,54.06182183999772,53468.31872016 2024-10-27,22:00:36.000,301,11030178,12845,0,1730066435,13004.419792690001,54.03362532000028,53468.26981032 2024-10-27,22:00:37.000,301,11030177,13005,0,1730066436,13004.386111139997,53.977232279998134,53468.34666864 2024-10-27,22:00:38.000,301,11030193,12605,0,1730066437,13004.359165900001,53.970183149998775,53468.34666864 2024-10-27,22:00:39.000,301,11030167,12765,0,1730066438,13004.305275419996,54.005428800002846,53468.38859136 2024-10-27,22:00:40.000,301,11030179,12965,0,1730066439,13004.264857559996,54.005428800002846,53468.44448832 2024-10-27,22:00:41.000,301,11030168,12765,0,1730066440,13004.23791232,54.005428800002846,53468.479423920006 2024-10-27,22:00:42.000,301,11030186,12685,0,1730066441,13004.13686767,53.99837967000349,53468.430514080006 2024-10-27,22:00:43.000,301,11030163,12605,0,1730066442,13004.13013135999,53.99133054000413,53468.52134664001 2024-10-27,22:00:44.000,301,11030175,13045,0,1730066443,13004.042559329995,54.026576190000924,53468.51435952 2024-10-27,22:00:45.000,301,11030170,12765,0,1730066444,13004.00887777999,54.06182183999772,53468.56326936 2024-10-27,22:00:46.000,301,11030228,12845,0,1730066445,13003.981932539995,54.08296923000307,53468.598204960006 2024-10-27,22:00:47.000,301,11030166,12605,0,1730066446,13003.91456944,54.068870970004355,53468.55628224 2024-10-27,22:00:48.000,301,11030207,12645,0,1730066447,13003.901096819995,54.09001836000243,53468.64012768001 2024-10-27,22:00:49.000,301,11030179,12965,0,1730066448,13003.840470029994,54.09001836000243,53468.58423072 2024-10-27,22:00:50.000,301,11030200,12725,0,1730066449,13003.752897999999,54.10411662000115,53468.61916632001 2024-10-27,22:00:51.000,301,11030168,12885,0,1730066450,13003.725952759989,54.195755310000095,53468.61916632001 2024-10-27,22:00:52.000,301,11030125,12565,0,1730066451,13003.692271209999,54.22395183000481,53468.59121784001 2024-10-27,22:00:53.000,301,11030192,12965,0,1730066452,13003.591226559998,54.202804439999454,53468.58423072 2024-10-27,22:00:54.000,301,11030196,12605,0,1730066453,13003.571017629998,54.245099220002885,53468.6121792 2024-10-27,22:00:55.000,301,11030213,12685,0,1730066454,13003.490181909998,54.28739399999904,53468.626153440004 2024-10-27,22:00:56.000,301,11030171,12765,0,1730066455,13003.449764049998,54.31559052000375,53468.59121784001 2024-10-27,22:00:57.000,301,11030188,12845,0,1730066456,13003.409346189997,54.35788529999991,53468.53532088 2024-10-27,22:00:58.000,301,11030162,12925,0,1730066457,13003.402609880002,54.35788529999991,53468.54929512001 2024-10-27,22:00:59.000,301,11030168,12725,0,1730066458,13003.368928329997,54.34378704000119,53468.55628224 2024-10-27,22:01:00.000,301,11030187,12765,0,1730066459,13003.355455709992,54.32263965000311,53468.54929512001 2024-10-27,22:01:01.000,301,11030234,12805,0,1730066460,13003.301565230002,54.32263965000311,53468.49339816 2024-10-27,22:01:02.000,301,11030212,12685,0,1730066461,13003.261147370002,54.27329574000032,53468.542308 2024-10-27,22:01:03.000,301,11030205,12725,0,1730066462,13003.294828919992,54.245099220002885,53468.4375012 2024-10-27,22:01:04.000,301,11030201,12605,0,1730066463,13003.301565230002,54.1605096600033,53468.5073724 2024-10-27,22:01:05.000,301,11030212,12805,0,1730066464,13003.220729510002,54.15346053000394,53468.41653984 2024-10-27,22:01:06.000,301,11030147,12645,0,1730066465,13003.220729510002,54.10411662000115,53468.35365576001 2024-10-27,22:01:07.000,301,11030201,12605,0,1730066466,13003.213993199992,54.05477270999836,53468.33968152 2024-10-27,22:01:08.000,301,11030206,12605,0,1730066467,13003.173575339992,53.99837967000349,53468.36763 2024-10-27,22:01:09.000,301,11030150,12805,0,1730066468,13003.187047959997,53.95608489000006,53468.33269440001 2024-10-27,22:01:10.000,301,11030167,12685,0,1730066469,13003.166839029996,53.89969184999791,53468.26981032 2024-10-27,22:01:11.000,301,11030189,12645,0,1730066470,13003.166839029996,53.89969184999791,53468.23487472001 2024-10-27,22:01:12.000,301,11030201,12565,0,1730066471,13003.146630099996,53.88559358999919,53468.18596488001 2024-10-27,22:01:13.000,301,11030159,12725,0,1730066472,13003.092739619991,53.87149533000047,53468.123080800004 2024-10-27,22:01:14.000,301,11030199,12805,0,1730066473,13003.072530689991,53.81510228999832,53468.03224824 2024-10-27,22:01:15.000,301,11030201,12725,0,1730066474,13003.052321759991,53.829200550004316,53468.00429976 2024-10-27,22:01:16.000,301,11030171,12685,0,1730066475,13003.01864021,53.80805315999896,53467.976351280005 2024-10-27,22:01:17.000,301,11030200,12685,0,1730066476,13002.97148603999,53.779856640001526,53467.927441440006 2024-10-27,22:01:18.000,301,11030228,12725,0,1730066477,13002.95801342,53.829200550004316,53467.85058312001 2024-10-27,22:01:19.000,301,11030194,12885,0,1730066478,13002.8771777,53.836249680003675,53467.808660400005 2024-10-27,22:01:20.000,301,11030196,12525,0,1730066479,13002.863705079995,53.829200550004316,53467.79468616 2024-10-27,22:01:21.000,301,11030201,12525,0,1730066480,13002.83002352999,53.85034794000239,53467.72481496 2024-10-27,22:01:22.000,301,11030189,13005,0,1730066481,13002.74918780999,53.85034794000239,53467.67590512 2024-10-27,22:01:23.000,301,11030164,12445,0,1730066482,13002.681824709995,53.92083924000326,53467.640969520005 2024-10-27,22:01:24.000,301,11030201,12805,0,1730066483,13002.65487947,53.92788837000262,53467.58507256001 2024-10-27,22:01:25.000,301,11030173,12885,0,1730066484,13002.600988989994,53.98428141000477,53467.522188480005 2024-10-27,22:01:26.000,301,11030148,12685,0,1730066485,13002.594252679999,54.03362532000028,53467.46629152001 2024-10-27,22:01:27.000,301,11030166,12765,0,1730066486,13002.526889579989,54.075920100003714,53467.46629152001 2024-10-27,22:01:28.000,301,11030200,12525,0,1730066487,13002.452790169998,54.068870970004355,53467.41039456 2024-10-27,22:01:29.000,301,11030215,12565,0,1730066488,13002.385427069989,54.11116575000051,53467.34751048001 2024-10-27,22:01:30.000,301,11030205,12525,0,1730066489,13002.345009209988,54.17460792000202,53467.319562 2024-10-27,22:01:31.000,301,11030179,12565,0,1730066490,13002.257437179993,54.20985356999881,53467.256677920006 2024-10-27,22:01:32.000,301,11030195,12885,0,1730066491,13002.176601459993,54.21690269999817,53467.2147552 2024-10-27,22:01:33.000,301,11030246,12565,0,1730066492,13002.169865149997,54.28739399999904,53467.22174232 2024-10-27,22:01:34.000,301,11030182,12885,0,1730066493,13002.048611569997,54.28739399999904,53467.088987040006 2024-10-27,22:01:35.000,301,11030193,12765,0,1730066494,13001.967775849997,54.364934429999266,53467.10296128 2024-10-27,22:01:36.000,301,11030195,12565,0,1730066495,13001.907149059996,54.421327470001415,53467.04706432 2024-10-27,22:01:37.000,301,11030209,12725,0,1730066496,13001.806104409996,54.505917030001,53466.99815448 2024-10-27,22:01:38.000,301,11030177,12605,0,1730066497,13001.765686549996,54.58345746000123,53466.921296160006 2024-10-27,22:01:39.000,301,11030158,12845,0,1730066498,13001.69158713999,54.653948760002095,53466.92828328 2024-10-27,22:01:40.000,301,11030167,12885,0,1730066499,13001.65116927999,54.7173909300036,53466.89334768001 2024-10-27,22:01:41.000,301,11030174,13005,0,1730066500,13001.583806179995,54.823127880001266,53466.802515120005 2024-10-27,22:01:42.000,301,11030213,12765,0,1730066501,13001.57706987,54.90771744000085,53466.76757952 2024-10-27,22:01:43.000,301,11030188,12605,0,1730066502,13001.48949783999,55.013454389998515,53466.72565680001 2024-10-27,22:01:44.000,301,11030229,12965,0,1730066503,13001.43560736,55.112142210004095,53466.70469544001 2024-10-27,22:01:45.000,301,11030187,12925,0,1730066504,13001.43560736,55.18968264000432,53466.64181136 2024-10-27,22:01:46.000,301,11030159,12645,0,1730066505,13001.462552599995,55.26722307000455,53466.59988864 2024-10-27,22:01:47.000,301,11030228,13005,0,1730066506,13001.462552599995,55.36591089000285,53466.57892728001 2024-10-27,22:01:48.000,301,11030187,12805,0,1730066507,13001.42887104999,55.457549580001796,53466.446172 2024-10-27,22:01:49.000,301,11030222,12525,0,1730066508,13001.462552599995,55.52804088000266,53466.48809472001 2024-10-27,22:01:50.000,301,11030207,12805,0,1730066509,13001.462552599995,55.54213914000138,53466.418223520006 2024-10-27,22:01:51.000,301,11030148,12605,0,1730066510,13001.48949783999,55.61967957000161,53466.3763008 2024-10-27,22:01:52.000,301,11030145,12765,0,1730066511,13001.52991569999,55.6690234800044,53466.348352320005 2024-10-27,22:01:53.000,301,11030176,12845,0,1730066512,13001.55012462999,55.73246564999863,53466.299442480005 2024-10-27,22:01:54.000,301,11030167,13285,0,1730066513,13001.624224039995,55.77476043000206,53466.24354552001 2024-10-27,22:01:55.000,301,11030155,12805,0,1730066514,13001.69832345,55.82410434000485,53466.2365584 2024-10-27,22:01:56.000,301,11030189,12765,0,1730066515,13001.785895479996,55.85934999000165,53466.26450688 2024-10-27,22:01:57.000,301,11030104,12885,0,1730066516,13001.83978596,55.90869390000444,53466.24354552001 2024-10-27,22:01:58.000,301,11030147,12605,0,1730066517,13001.913885369991,55.915743030003796,53466.180661440005 2024-10-27,22:01:59.000,301,11030205,12805,0,1730066518,13002.001457400002,55.922792160003155,53466.194635679996 2024-10-27,22:02:00.000,301,11030200,12965,0,1730066519,13002.089029429997,55.929841290002514,53466.18764856 2024-10-27,22:02:01.000,301,11030146,13005,0,1730066520,13002.156392529992,55.95098868000059,53466.131751600005 2024-10-27,22:02:02.000,301,11030162,13005,0,1730066521,13002.284382419988,55.94393955000123,53466.12476448001 2024-10-27,22:02:03.000,301,11030181,12645,0,1730066522,13002.331536589998,55.98623433000466,53466.131751600005 2024-10-27,22:02:04.000,301,11030191,12485,0,1730066523,13002.432581239998,56.00738172000274,53466.11777736 2024-10-27,22:02:05.000,301,11030173,12685,0,1730066524,13002.499944339994,55.99328346000402,53466.07585464001 2024-10-27,22:02:06.000,301,11030210,12885,0,1730066525,13002.600988989994,56.03557824000018,53466.06886752 2024-10-27,22:02:07.000,301,11030110,13125,0,1730066526,13002.68856101999,56.02852911000082,53466.12476448001 2024-10-27,22:02:08.000,301,11030196,12965,0,1730066527,13002.78960566999,56.0144308500021,53466.11777736 2024-10-27,22:02:09.000,301,11030150,12565,0,1730066528,13002.89065031999,56.08492215000297,53466.08982888 2024-10-27,22:02:10.000,301,11030165,12925,0,1730066529,13002.944540799996,56.042627369999536,53466.194635679996 2024-10-27,22:02:11.000,301,11030176,12605,0,1730066530,13003.011903899991,56.02147998000146,53466.14572584 2024-10-27,22:02:12.000,301,11030155,12885,0,1730066531,13003.139893790001,56.02852911000082,53466.1666872 2024-10-27,22:02:13.000,301,11030137,12685,0,1730066532,13003.261147370002,55.99328346000402,53466.22258416001 2024-10-27,22:02:14.000,301,11030151,12805,0,1730066533,13003.355455709992,55.929841290002514,53466.22258416001 2024-10-27,22:02:15.000,301,11030199,12605,0,1730066534,13003.476709289993,55.84525173000293,53466.2365584 2024-10-27,22:02:16.000,301,11030214,12925,0,1730066535,13003.530599769998,55.817055209998216,53466.25751976 2024-10-27,22:02:17.000,301,11030199,12725,0,1730066536,13003.591226559998,55.697220000001835,53466.250532640006 2024-10-27,22:02:18.000,301,11030196,12565,0,1730066537,13003.692271209999,55.647876089999045,53466.32040384001 2024-10-27,22:02:19.000,301,11030152,12925,0,1730066538,13003.76637061999,55.53509001000202,53466.299442480005 2024-10-27,22:02:20.000,301,11030114,12845,0,1730066539,13003.793315859999,55.457549580001796,53466.33437808 2024-10-27,22:02:21.000,301,11030168,12565,0,1730066540,13003.840470029994,55.33771436999814,53466.348352320005 2024-10-27,22:02:22.000,301,11030161,12885,0,1730066541,13003.901096819995,55.239026549999835,53466.39027504001 2024-10-27,22:02:23.000,301,11030189,12645,0,1730066542,13003.90783312999,55.16853524999897,53466.397262160004 2024-10-27,22:02:24.000,301,11030145,12605,0,1730066543,13003.9549873,55.069847430000664,53466.43219776 2024-10-27,22:02:25.000,301,11030150,12725,0,1730066544,13003.91456944,54.999356129999796,53466.43219776 2024-10-27,22:02:26.000,301,11030161,12765,0,1730066545,13003.941514679995,54.92181569999957,53466.46014624001 2024-10-27,22:02:27.000,301,11030144,12885,0,1730066546,13003.93477837,54.92886482999893,53466.467133360005 2024-10-27,22:02:28.000,301,11030185,13045,0,1730066547,13003.901096819995,54.837226139999984,53466.42521064 2024-10-27,22:02:29.000,301,11030160,12765,0,1730066548,13003.87415158,54.8513243999987,53466.43219776 2024-10-27,22:02:30.000,301,11030194,12605,0,1730066549,13003.87415158,54.84427526999934,53466.467133360005 2024-10-27,22:02:31.000,301,11030131,12685,0,1730066550,13003.82699740999,54.8513243999987,53466.45315912 2024-10-27,22:02:32.000,301,11030183,12605,0,1730066551,13003.813524789999,54.872471790004056,53466.446172 2024-10-27,22:02:33.000,301,11030173,12565,0,1730066552,13003.779843239994,54.95001222000428,53466.418223520006 2024-10-27,22:02:34.000,301,11030140,12565,0,1730066553,13003.739425379994,54.95001222000428,53466.43918488001 2024-10-27,22:02:35.000,301,11030132,13045,0,1730066554,13003.685534899989,54.999356129999796,53466.46014624001 2024-10-27,22:02:36.000,301,11030177,12765,0,1730066555,13003.678798589994,55.03460178000387,53466.418223520006 2024-10-27,22:02:37.000,301,11030137,12605,0,1730066556,13003.591226559998,55.112142210004095,53466.47412048 2024-10-27,22:02:38.000,301,11030192,12725,0,1730066557,13003.503654529988,55.16853524999897,53466.418223520006 2024-10-27,22:02:39.000,301,11030159,12605,0,1730066558,13003.463236670003,55.231977420000476,53466.39027504001 2024-10-27,22:02:40.000,301,11030170,12685,0,1730066559,13003.328510469997,55.32361610999942,53466.39027504001 2024-10-27,22:02:41.000,301,11030160,12605,0,1730066560,13003.254411059992,55.43640219000372,53466.348352320005 2024-10-27,22:02:42.000,301,11030188,13045,0,1730066561,13003.166839029996,55.54213914000138,53466.3763008 2024-10-27,22:02:43.000,301,11030194,12525,0,1730066562,13003.052321759991,55.654925219998404,53466.31341672 2024-10-27,22:02:44.000,301,11030200,12885,0,1730066563,13002.8771777,55.82410434000485,53466.25751976 2024-10-27,22:02:45.000,301,11030232,12645,0,1730066564,13002.74918780999,55.95803780999995,53466.26450688 2024-10-27,22:02:46.000,301,11030199,13125,0,1730066565,13002.594252679999,56.17656084000191,53466.180661440005 2024-10-27,22:02:47.000,301,11030169,12805,0,1730066566,13002.506680649989,56.338690830001724,53466.17367432001 2024-10-27,22:02:48.000,301,11030162,12925,0,1730066567,13002.392163379998,56.58541038000112,53466.1666872 2024-10-27,22:02:49.000,301,11030216,12765,0,1730066568,13002.243964560002,56.81098254000244,53466.096816 2024-10-27,22:02:50.000,301,11030180,12565,0,1730066569,13002.149656219997,57.00835817999905,53466.14572584 2024-10-27,22:02:51.000,301,11030185,12645,0,1730066570,13002.062084190002,57.2762251200038,53466.00598344001 2024-10-27,22:02:52.000,301,11030152,12605,0,1730066571,13001.981248470001,57.45950250000169,53465.98502208001 2024-10-27,22:02:53.000,301,11030178,12885,0,1730066572,13001.927357989996,57.6568781399983,53466.012970560005 2024-10-27,22:02:54.000,301,11030232,12885,0,1730066573,13001.880203820001,57.84720465000282,53465.94309936 2024-10-27,22:02:55.000,301,11030232,12765,0,1730066574,13001.826313339996,58.04458028999943,53465.95707360001 2024-10-27,22:02:56.000,301,11030140,12645,0,1730066575,13001.812840719991,58.17146463000245,53465.95008648 2024-10-27,22:02:57.000,301,11030199,12965,0,1730066576,13001.806104409996,58.31244723000418,53465.894189520004 2024-10-27,22:02:58.000,301,11030182,12605,0,1730066577,13001.812840719991,58.460478959998,53465.922138 2024-10-27,22:02:59.000,301,11030196,12765,0,1730066578,13001.7993681,58.58031417000166,53465.90816376001 2024-10-27,22:03:00.000,301,11030236,12445,0,1730066579,13001.7993681,58.61555981999845,53465.83829256001 2024-10-27,22:03:01.000,301,11030203,12805,0,1730066580,13001.886940129996,58.6719528600006,53465.87322816 2024-10-27,22:03:02.000,301,11030218,12685,0,1730066581,13001.873467509991,58.68605111999932,53465.859253919996 2024-10-27,22:03:03.000,301,11030163,12645,0,1730066582,13001.907149059996,58.68605111999932,53465.8522668 2024-10-27,22:03:04.000,301,11030196,12805,0,1730066583,13001.961039540001,58.67900198999996,53465.87322816 2024-10-27,22:03:05.000,301,11030183,12965,0,1730066584,13002.014930019992,58.68605111999932,53465.894189520004 2024-10-27,22:03:06.000,301,11030214,12565,0,1730066585,13002.068820499997,58.643756340003165,53465.8522668 2024-10-27,22:03:07.000,301,11030204,12845,0,1730066586,13002.109238359997,58.601461559999734,53465.845279680005 2024-10-27,22:03:08.000,301,11030205,12605,0,1730066587,13002.149656219997,58.50982287000079,53465.87322816 2024-10-27,22:03:09.000,301,11030197,12565,0,1730066588,13002.243964560002,58.43933156999992,53465.90117664 2024-10-27,22:03:10.000,301,11030189,12725,0,1730066589,13002.318063969993,58.368840269999055,53465.922138 2024-10-27,22:03:11.000,301,11030182,12965,0,1730066590,13002.345009209988,58.29834896999819,53466.00598344001 2024-10-27,22:03:12.000,301,11030196,12805,0,1730066591,13002.385427069989,58.227857670004596,53465.94309936 2024-10-27,22:03:13.000,301,11030163,12525,0,1730066592,13002.472999099999,58.12212071999966,53465.99899632 2024-10-27,22:03:14.000,301,11030145,12685,0,1730066593,13002.520153269994,58.002285510003276,53466.026944799996 2024-10-27,22:03:15.000,301,11030152,12885,0,1730066594,13002.526889579989,57.94589247000113,53466.00598344001 2024-10-27,22:03:16.000,301,11030201,12765,0,1730066595,13002.58751636999,57.8683520400009,53466.082841760006 2024-10-27,22:03:17.000,301,11030174,12925,0,1730066596,13002.594252679999,57.741467699997884,53466.11777736 2024-10-27,22:03:18.000,301,11030165,12725,0,1730066597,13002.641406849994,57.67802553000365,53466.11777736 2024-10-27,22:03:19.000,301,11030192,12885,0,1730066598,13002.65487947,57.607534230002784,53466.1666872 2024-10-27,22:03:20.000,301,11030210,12445,0,1730066599,13002.61446161,57.50884641000448,53466.14572584 2024-10-27,22:03:21.000,301,11030186,12605,0,1730066600,13002.580780059994,57.46655163000105,53466.17367432001 2024-10-27,22:03:22.000,301,11030218,13085,0,1730066601,13002.60772529999,57.36081468000339,53466.18764856 2024-10-27,22:03:23.000,301,11030172,12645,0,1730066602,13002.56730743999,57.26212685999781,53466.20162280001 2024-10-27,22:03:24.000,301,11030175,12925,0,1730066603,13002.58751636999,57.21278295000229,53466.29245536001 2024-10-27,22:03:25.000,301,11030178,12805,0,1730066604,13002.56730743999,57.1634390399995,53466.25751976 2024-10-27,22:03:26.000,301,11030169,12885,0,1730066605,13002.553834819999,57.07180035000056,53466.28546824 2024-10-27,22:03:27.000,301,11030241,12525,0,1730066606,13002.520153269994,57.00130904999969,53466.31341672 2024-10-27,22:03:28.000,301,11030136,12645,0,1730066607,13002.513416959999,56.959014270003536,53466.27149400001 2024-10-27,22:03:29.000,301,11030206,12765,0,1730066608,13002.472999099999,56.923768619999464,53466.32739096 2024-10-27,22:03:30.000,301,11030186,12725,0,1730066609,13002.459526479994,56.860326449997956,53466.34136520001 2024-10-27,22:03:31.000,301,11030199,12765,0,1730066610,13002.405635999989,56.82508080000116,53466.299442480005 2024-10-27,22:03:32.000,301,11030201,13085,0,1730066611,13002.324800279988,56.77573688999837,53466.29245536001 2024-10-27,22:03:33.000,301,11030186,12885,0,1730066612,13002.297855039993,56.747540370000934,53466.3064296 2024-10-27,22:03:34.000,301,11030208,12805,0,1730066613,13002.257437179993,56.71229472000414,53466.29245536001 2024-10-27,22:03:35.000,301,11030176,12485,0,1730066614,13002.203546700002,56.66295081000135,53466.29245536001 2024-10-27,22:03:36.000,301,11030212,12965,0,1730066615,13002.190074079997,56.691147329998785,53466.27149400001 2024-10-27,22:03:37.000,301,11030188,12605,0,1730066616,13002.136183599992,56.691147329998785,53466.28546824 2024-10-27,22:03:38.000,301,11030186,12605,0,1730066617,13002.068820499997,56.691147329998785,53466.229571280004 2024-10-27,22:03:39.000,301,11030201,12565,0,1730066618,13002.028402639997,56.747540370000934,53466.229571280004 2024-10-27,22:03:40.000,301,11030172,12885,0,1730066619,13002.008193709997,56.77573688999837,53466.18764856 2024-10-27,22:03:41.000,301,11030173,12725,0,1730066620,13001.900412750001,56.860326449997956,53466.11777736 2024-10-27,22:03:42.000,301,11030187,12925,0,1730066621,13001.886940129996,56.89557210000203,53466.12476448001 2024-10-27,22:03:43.000,301,11030182,12765,0,1730066622,13001.812840719991,57.03655470000376,53466.07585464001 2024-10-27,22:03:44.000,301,11030198,12805,0,1730066623,13001.73874131,57.10704600000463,53466.07585464001 2024-10-27,22:03:45.000,301,11030182,12885,0,1730066624,13001.684850829995,57.25507772999845,53465.99899632 2024-10-27,22:03:46.000,301,11030139,13045,0,1730066625,13001.624224039995,57.35376555000403,53465.9920092 2024-10-27,22:03:47.000,301,11030140,12605,0,1730066626,13001.5972788,57.5229446700032,53465.894189520004 2024-10-27,22:03:48.000,301,11030158,12845,0,1730066627,13001.55012462999,57.67097640000429,53465.90117664 2024-10-27,22:03:49.000,301,11030216,12805,0,1730066628,13001.502970459995,57.84720465000282,53465.859253919996 2024-10-27,22:03:50.000,301,11030195,12685,0,1730066629,13001.42887104999,58.016383770001994,53465.796369840005 2024-10-27,22:03:51.000,301,11030127,12765,0,1730066630,13001.361507949994,58.17146463000245,53465.70553728 2024-10-27,22:03:52.000,301,11030214,12845,0,1730066631,13001.280672229994,58.35474201000034,53465.691563039996 2024-10-27,22:03:53.000,301,11030162,12605,0,1730066632,13001.240254369994,58.51687200000015,53465.6426532 2024-10-27,22:03:54.000,301,11030164,12885,0,1730066633,13001.193100199998,58.69310024999868,53465.59374336 2024-10-27,22:03:55.000,301,11030229,12685,0,1730066634,13001.132473409998,58.86227936999785,53465.57278200001 2024-10-27,22:03:56.000,301,11030139,12925,0,1730066635,13001.065110310003,59.07375327000045,53465.47496232 2024-10-27,22:03:57.000,301,11030169,12805,0,1730066636,13001.031428759998,59.21473587000219,53465.4679752 2024-10-27,22:03:58.000,301,11030182,12845,0,1730066637,13000.957329349993,59.412111509998795,53465.40509112001 2024-10-27,22:03:59.000,301,11030188,12805,0,1730066638,13000.903438870002,59.55309411000053,53465.38412976001 2024-10-27,22:04:00.000,301,11030177,12685,0,1730066639,13000.869757319997,59.679978450003546,53465.38412976001 2024-10-27,22:04:01.000,301,11030184,12685,0,1730066640,13000.869757319997,59.806862789999286,53465.3282328 2024-10-27,22:04:02.000,301,11030172,13045,0,1730066641,13000.829339459997,59.92669800000294,53465.356181279996 2024-10-27,22:04:03.000,301,11030168,12605,0,1730066642,13000.761976360001,60.02538582000125,53465.30727144 2024-10-27,22:04:04.000,301,11030189,12965,0,1730066643,13000.708085879996,60.15931929000362,53465.26534872001 2024-10-27,22:04:05.000,301,11030206,12925,0,1730066644,13000.694613259991,60.22981059000449,53465.2583616 2024-10-27,22:04:06.000,301,11030220,12645,0,1730066645,13000.654195399991,60.28620362999936,53465.2583616 2024-10-27,22:04:07.000,301,11030235,12565,0,1730066646,13000.633986469991,60.34964580000087,53465.23740024001 2024-10-27,22:04:08.000,301,11030152,13005,0,1730066647,13000.640722780001,60.36374405999959,53465.23041312 2024-10-27,22:04:09.000,301,11030213,12605,0,1730066648,13000.633986469991,60.37079318999895,53465.30727144 2024-10-27,22:04:10.000,301,11030197,12765,0,1730066649,13000.647459089996,60.34259667000151,53465.26534872001 2024-10-27,22:04:11.000,301,11030224,12565,0,1730066650,13000.640722780001,60.35669493000023,53465.27233584 2024-10-27,22:04:12.000,301,11030194,12805,0,1730066651,13000.633986469991,60.29325275999872,53465.27932296 2024-10-27,22:04:13.000,301,11030190,12765,0,1730066652,13000.62051385,60.24390885000321,53465.27233584 2024-10-27,22:04:14.000,301,11030187,12805,0,1730066653,13000.627250159996,60.1804666800017,53465.3282328 2024-10-27,22:04:15.000,301,11030201,12765,0,1730066654,13000.660931710001,60.088827990002756,53465.36316840001 2024-10-27,22:04:16.000,301,11030204,12605,0,1730066655,13000.647459089996,60.01128756000253,53465.33521992001 2024-10-27,22:04:17.000,301,11030171,12605,0,1730066656,13000.62051385,59.863255830001435,53465.356181279996 2024-10-27,22:04:18.000,301,11030192,12765,0,1730066657,13000.573359679991,59.79276453000057,53465.44002672 2024-10-27,22:04:19.000,301,11030179,12685,0,1730066658,13000.5194692,59.70817497000098,53465.41906536 2024-10-27,22:04:20.000,301,11030170,12965,0,1730066659,13000.49252395999,59.59538889000396,53465.43303960001 2024-10-27,22:04:21.000,301,11030215,12605,0,1730066660,13000.445369789995,59.54604498000117,53465.43303960001 2024-10-27,22:04:22.000,301,11030171,12725,0,1730066661,13000.33085251999,59.44030803000351,53465.47496232 2024-10-27,22:04:23.000,301,11030138,12765,0,1730066662,13000.27696204,59.34866934000456,53465.51688504 2024-10-27,22:04:24.000,301,11030172,13005,0,1730066663,13000.162444769994,59.278178040003695,53465.523872159996 2024-10-27,22:04:25.000,301,11030211,12645,0,1730066664,13000.061400119994,59.179490219998115,53465.523872159996 2024-10-27,22:04:26.000,301,11030187,12525,0,1730066665,12999.987300709989,59.08785152999917,53465.48893656 2024-10-27,22:04:27.000,301,11030183,12765,0,1730066666,12999.852574509998,59.010311099998944,53465.53085928001 2024-10-27,22:04:28.000,301,11030159,12845,0,1730066667,12999.758266169993,58.92572153999936,53465.57278200001 2024-10-27,22:04:29.000,301,11030182,12725,0,1730066668,12999.596594729992,58.86227936999785,53465.56579488 2024-10-27,22:04:30.000,301,11030230,12645,0,1730066669,12999.495550079992,58.79178807000426,53465.558807760004 2024-10-27,22:04:31.000,301,11030194,12645,0,1730066670,12999.36082388,58.72129677000339,53465.51688504 2024-10-27,22:04:32.000,301,11030182,12605,0,1730066671,12999.19915244,58.643756340003165,53465.49592368 2024-10-27,22:04:33.000,301,11030184,12965,0,1730066672,12999.044217309995,58.56621591000294,53465.51688504 2024-10-27,22:04:34.000,301,11030198,13085,0,1730066673,12998.896018489999,58.53097025999887,53465.44701384 2024-10-27,22:04:35.000,301,11030228,12765,0,1730066674,12998.761292289993,58.53097025999887,53465.48194944001 2024-10-27,22:04:36.000,301,11030216,12965,0,1730066675,12998.640038709993,58.50277374000143,53465.37015552 2024-10-27,22:04:37.000,301,11030200,13005,0,1730066676,12998.525521440002,58.474577220003994,53465.37714264 2024-10-27,22:04:38.000,301,11030192,12725,0,1730066677,12998.357113689992,58.43228244000056,53465.37015552 2024-10-27,22:04:39.000,301,11030178,12725,0,1730066678,12998.249332729996,58.44638069999928,53465.356181279996 2024-10-27,22:04:40.000,301,11030192,12765,0,1730066679,12998.134815459991,58.39703679000377,53465.23041312 2024-10-27,22:04:41.000,301,11030229,12805,0,1730066680,12998.02029819,58.43228244000056,53465.25137448 2024-10-27,22:04:42.000,301,11030189,12765,0,1730066681,12997.905780919995,58.44638069999928,53465.16752904001 2024-10-27,22:04:43.000,301,11030178,12685,0,1730066682,12997.77779103,58.425233310001204,53465.10464496 2024-10-27,22:04:44.000,301,11030203,12805,0,1730066683,12997.683482689994,58.418184180001845,53465.055735120004 2024-10-27,22:04:45.000,301,11030215,12285,0,1730066684,12997.575701729998,58.425233310001204,53464.99983816001 2024-10-27,22:04:46.000,301,11030222,12965,0,1730066685,12997.481393389993,58.43228244000056,53464.9439412 2024-10-27,22:04:47.000,301,11030224,12845,0,1730066686,12997.380348739993,58.50277374000143,53464.909005600006 2024-10-27,22:04:48.000,301,11030137,12845,0,1730066687,12997.312985639997,58.48867548000271,53464.82516016 2024-10-27,22:04:49.000,301,11030153,12605,0,1730066688,12997.245622540002,58.460478959998,53464.78323744001 2024-10-27,22:04:50.000,301,11030205,12765,0,1730066689,12997.124368960001,58.48162635000335,53464.76227608001 2024-10-27,22:04:51.000,301,11030212,12965,0,1730066690,12997.057005859991,58.43228244000056,53464.72734048 2024-10-27,22:04:52.000,301,11030174,12525,0,1730066691,12996.969433829996,58.460478959998,53464.63650792 2024-10-27,22:04:53.000,301,11030162,12845,0,1730066692,12996.935752279991,58.43933156999992,53464.552662480004 2024-10-27,22:04:54.000,301,11030147,12805,0,1730066693,12996.85491655999,58.43933156999992,53464.48279128 2024-10-27,22:04:55.000,301,11030207,12685,0,1730066694,12996.80102608,58.43228244000056,53464.30112616 2024-10-27,22:04:56.000,301,11030192,13005,0,1730066695,12996.72019036,58.425233310001204,53464.28016480001 2024-10-27,22:04:57.000,301,11030203,12605,0,1730066696,12996.63935464,58.425233310001204,53464.22426784 2024-10-27,22:04:58.000,301,11030151,12565,0,1730066697,12996.605673089995,58.38998766000441,53464.09849968 2024-10-27,22:04:59.000,301,11030171,12885,0,1730066698,12996.565255229994,58.368840269999055,53464.09849968 2024-10-27,22:05:00.000,301,11030177,12645,0,1730066699,12996.51136474999,58.34769288000098,53463.90984744 2024-10-27,22:05:01.000,301,11030207,12645,0,1730066700,12996.444001649994,58.31244723000418,53463.881898960004 2024-10-27,22:05:02.000,301,11030162,12885,0,1730066701,12996.390111169989,58.27015245000075,53463.77010504 2024-10-27,22:05:03.000,301,11030183,12605,0,1730066702,12996.376638549998,58.24900506000267,53463.70023384 2024-10-27,22:05:04.000,301,11030204,12685,0,1730066703,12996.342956999993,58.192612020000524,53463.64433688 2024-10-27,22:05:05.000,301,11030144,12805,0,1730066704,12996.322748069993,58.136218979998375,53463.5814528 2024-10-27,22:05:06.000,301,11030210,12925,0,1730066705,12996.349693309989,58.09392420000222,53463.57446568 2024-10-27,22:05:07.000,301,11030179,12645,0,1730066706,12996.336220689998,57.99523638000392,53463.41376192 2024-10-27,22:05:08.000,301,11030161,12605,0,1730066707,12996.275593899998,57.97408898999856,53463.31594224 2024-10-27,22:05:09.000,301,11030193,12645,0,1730066708,12996.268857589988,57.93179421000241,53463.27401952001 2024-10-27,22:05:10.000,301,11030191,12725,0,1730066709,12996.255384969998,57.85425378000218,53463.27401952001 2024-10-27,22:05:11.000,301,11030173,12685,0,1730066710,12996.241912349993,57.87540117000026,53463.162225600005 2024-10-27,22:05:12.000,301,11030158,12845,0,1730066711,12996.248648659988,57.833106390004104,53463.10632864001 2024-10-27,22:05:13.000,301,11030128,12965,0,1730066712,12996.268857589988,57.776713350001955,53463.00152184 2024-10-27,22:05:14.000,301,11030162,12765,0,1730066713,12996.268857589988,57.741467699997884,53462.98056048 2024-10-27,22:05:15.000,301,11030178,12885,0,1730066714,12996.235176039998,57.71327118000045,53462.86876656001 2024-10-27,22:05:16.000,301,11030184,12965,0,1730066715,12996.214967109998,57.69212379000237,53462.83383096 2024-10-27,22:05:17.000,301,11030140,12885,0,1730066716,12996.214967109998,57.6568781399983,53462.777934000005 2024-10-27,22:05:18.000,301,11030137,12685,0,1730066717,12996.255384969998,57.61458336000214,53462.79190824 2024-10-27,22:05:19.000,301,11030184,12845,0,1730066718,12996.235176039998,57.593435970004066,53462.71504992 2024-10-27,22:05:20.000,301,11030213,12525,0,1730066719,12996.241912349993,57.53704293000192,53462.66614008 2024-10-27,22:05:21.000,301,11030158,12565,0,1730066720,12996.221703419993,57.52999380000256,53462.708062800004 2024-10-27,22:05:22.000,301,11030160,12805,0,1730066721,12996.221703419993,57.48769901999913,53462.6381916 2024-10-27,22:05:23.000,301,11030138,12765,0,1730066722,12996.161076629993,57.44540424000297,53462.62421736 2024-10-27,22:05:24.000,301,11030178,12805,0,1730066723,12996.167812940002,57.41720771999826,53462.61723024 2024-10-27,22:05:25.000,301,11030209,12965,0,1730066724,12996.154340319998,57.40310945999954,53462.659152960005 2024-10-27,22:05:26.000,301,11030202,12765,0,1730066725,12996.127395080002,57.367863810002746,53462.58928176 2024-10-27,22:05:27.000,301,11030191,12645,0,1730066726,12996.053295669997,57.332618159998674,53462.540371920004 2024-10-27,22:05:28.000,301,11030180,12765,0,1730066727,12996.033086739997,57.3114707700006,53462.54735904 2024-10-27,22:05:29.000,301,11030199,12645,0,1730066728,12995.999405189992,57.2762251200038,53462.50543632001 2024-10-27,22:05:30.000,301,11030199,12725,0,1730066729,12995.958987329992,57.21983208000165,53462.491462080005 2024-10-27,22:05:31.000,301,11030193,12485,0,1730066730,12995.938778399992,57.135242520002066,53462.47050072 2024-10-27,22:05:32.000,301,11030248,12965,0,1730066731,12995.898360539992,57.099996869997995,53462.46351360001 2024-10-27,22:05:33.000,301,11030144,12845,0,1730066732,12995.830997439996,57.07884947999992,53462.44953936 2024-10-27,22:05:34.000,301,11030173,12725,0,1730066733,12995.756898029991,57.02245643999777,53462.40062952 2024-10-27,22:05:35.000,301,11030155,12685,0,1730066734,12995.69627123999,56.98721079000097,53462.372681040004 2024-10-27,22:05:36.000,301,11030246,12645,0,1730066735,12995.628908139995,56.93081774999882,53462.323771200005 2024-10-27,22:05:37.000,301,11030240,12525,0,1730066736,12995.58175397,56.923768619999464,53462.393642400006 2024-10-27,22:05:38.000,301,11030145,12885,0,1730066737,12995.52112718,56.89557210000203,53462.33774544001 2024-10-27,22:05:39.000,301,11030203,12805,0,1730066738,12995.467236699995,56.89557210000203,53462.34473256001 2024-10-27,22:05:40.000,301,11030133,12685,0,1730066739,12995.319037879999,56.909670360000746,53462.30280984 2024-10-27,22:05:41.000,301,11030181,12885,0,1730066740,12995.265147399994,56.93081774999882,53462.30280984 2024-10-27,22:05:42.000,301,11030220,12965,0,1730066741,12995.204520609994,56.98016166000161,53462.2539 2024-10-27,22:05:43.000,301,11030173,12605,0,1730066742,12995.130421199989,57.00835817999905,53462.23992576 2024-10-27,22:05:44.000,301,11030192,12725,0,1730066743,12995.069794409988,57.0295055700044,53462.23293864 2024-10-27,22:05:45.000,301,11030178,12965,0,1730066744,12994.982222379993,57.10704600000463,53462.17704168001 2024-10-27,22:05:46.000,301,11030181,12765,0,1730066745,12994.955277139998,57.149340780000784,53462.1141576 2024-10-27,22:05:47.000,301,11030251,12965,0,1730066746,12994.887914040002,57.21278295000229,53462.07223488 2024-10-27,22:05:48.000,301,11030183,12685,0,1730066747,12994.854232489997,57.30442164000124,53462.03031216001 2024-10-27,22:05:49.000,301,11030227,13125,0,1730066748,12994.793605699997,57.374912940002105,53462.01633792 2024-10-27,22:05:50.000,301,11030164,12605,0,1730066749,12994.786869390002,57.50884641000448,53461.98140232001 2024-10-27,22:05:51.000,301,11030191,12565,0,1730066750,12994.786869390002,57.593435970004066,53461.93249248001 2024-10-27,22:05:52.000,301,11030201,12605,0,1730066751,12994.793605699997,57.727369439999165,53461.92550536 2024-10-27,22:05:53.000,301,11030217,12845,0,1730066752,12994.820550939992,57.826057260004745,53461.94646672 2024-10-27,22:05:54.000,301,11030204,12885,0,1730066753,12994.807078320002,57.89654855999834,53461.841659920006 2024-10-27,22:05:55.000,301,11030223,12885,0,1730066754,12994.854232489997,57.99523638000392,53461.820698560005 2024-10-27,22:05:56.000,301,11030204,12605,0,1730066755,12994.887914040002,58.15736637000373,53461.771788720005 2024-10-27,22:05:57.000,301,11030213,12885,0,1730066756,12994.928331900002,58.27720158000011,53461.71589176001 2024-10-27,22:05:58.000,301,11030256,12845,0,1730066757,12994.941804519993,58.375889399998414,53461.69493040001 2024-10-27,22:05:59.000,301,11030180,12765,0,1730066758,12995.029376549988,58.44638069999928,53461.64602056001 2024-10-27,22:06:00.000,301,11030175,12805,0,1730066759,12995.076530719998,58.54506852000486,53461.63204632 2024-10-27,22:06:01.000,301,11030228,12565,0,1730066760,12995.130421199989,58.636707210003806,53461.534226640004 2024-10-27,22:06:02.000,301,11030207,12685,0,1730066761,12995.217993229999,58.72834590000275,53461.56217512 2024-10-27,22:06:03.000,301,11030193,12805,0,1730066762,12995.305565259994,58.79883720000362,53461.52723952001 2024-10-27,22:06:04.000,301,11030186,12565,0,1730066763,12995.345983119994,58.869328500004485,53461.47832968001 2024-10-27,22:06:05.000,301,11030224,12565,0,1730066764,12995.406609909995,58.89752502000192,53461.54820088001 2024-10-27,22:06:06.000,301,11030200,12645,0,1730066765,12995.49418193999,58.93981979999808,53461.5202524 2024-10-27,22:06:07.000,301,11030210,12685,0,1730066766,12995.52112718,58.94686893000471,53461.45736832001 2024-10-27,22:06:08.000,301,11030220,12965,0,1730066767,12995.49418193999,59.010311099998944,53461.44339408 2024-10-27,22:06:09.000,301,11030210,12685,0,1730066768,12995.50091825,59.02440935999766,53461.39448424 2024-10-27,22:06:10.000,301,11030229,12685,0,1730066769,12995.56154504,59.06670414000109,53461.42941984001 2024-10-27,22:06:11.000,301,11030271,12525,0,1730066770,12995.50091825,59.07375327000045,53461.33160016001 2024-10-27,22:06:12.000,301,11030217,12365,0,1730066771,12995.50091825,59.052605880002375,53461.338587280006 2024-10-27,22:06:13.000,301,11030177,12845,0,1730066772,12995.47397300999,59.10194978999789,53461.338587280006 2024-10-27,22:06:14.000,301,11030209,12965,0,1730066773,12995.46050039,59.12309718000324,53461.317625920005 2024-10-27,22:06:15.000,301,11030207,12765,0,1730066774,12995.426818839995,59.07375327000045,53461.29666456 2024-10-27,22:06:16.000,301,11030227,12965,0,1730066775,12995.31230156999,59.09490065999853,53461.28967744001 2024-10-27,22:06:17.000,301,11030182,12445,0,1730066776,12995.265147399994,59.08785152999917,53461.29666456 2024-10-27,22:06:18.000,301,11030214,12645,0,1730066777,12995.137157509998,59.08785152999917,53461.219806240006 2024-10-27,22:06:19.000,301,11030248,12965,0,1730066778,12995.063058099993,59.07375327000045,53461.18487064 2024-10-27,22:06:20.000,301,11030256,13005,0,1730066779,12994.928331900002,59.052605880002375,53461.14294792001 2024-10-27,22:06:21.000,301,11030174,13005,0,1730066780,12994.786869390002,59.03850762000366,53461.15692216 2024-10-27,22:06:22.000,301,11030191,12725,0,1730066781,12994.638670569992,59.0173602299983,53461.12198656001 2024-10-27,22:06:23.000,301,11030160,12725,0,1730066782,12994.537625919991,58.98916371000087,53461.07307672001 2024-10-27,22:06:24.000,301,11030240,12445,0,1730066783,12994.409636029995,59.0173602299983,53461.0660896 2024-10-27,22:06:25.000,301,11030196,13085,0,1730066784,12994.22101935,58.93981979999808,53460.98923128 2024-10-27,22:06:26.000,301,11030197,12685,0,1730066785,12994.012193739989,58.93277066999872,53461.02416688001 2024-10-27,22:06:27.000,301,11030161,12965,0,1730066786,12993.816840749998,58.91867241,53460.94032144 2024-10-27,22:06:28.000,301,11030208,12965,0,1730066787,12993.621487759992,58.89752502000192,53460.91237296 2024-10-27,22:06:29.000,301,11030248,12605,0,1730066788,12993.446343700001,58.95391806000407,53460.85647600001 2024-10-27,22:06:30.000,301,11030262,12685,0,1730066789,12993.25772701999,58.94686893000471,53460.78660480001 2024-10-27,22:06:31.000,301,11030180,12645,0,1730066790,12993.06237403,58.98211458000151,53460.73070784 2024-10-27,22:06:32.000,301,11030243,12685,0,1730066791,12992.85354841999,59.003261969999585,53460.74468208 2024-10-27,22:06:33.000,301,11030212,12605,0,1730066792,12992.631250189988,59.052605880002375,53460.646862400004 2024-10-27,22:06:34.000,301,11030216,12765,0,1730066793,12992.469578750002,59.108998920004524,53460.56301696 2024-10-27,22:06:35.000,301,11030147,12885,0,1730066794,12992.267489450001,59.1653919599994,53460.528081360004 2024-10-27,22:06:36.000,301,11030187,12605,0,1730066795,12992.10581801,59.2640797799977,53460.500132880006 2024-10-27,22:06:37.000,301,11030222,12685,0,1730066796,12991.950882879995,59.34162020999793,53460.37436472001 2024-10-27,22:06:38.000,301,11030215,12965,0,1730066797,12991.7622662,59.454406290002225,53460.332442000006 2024-10-27,22:06:39.000,301,11030192,12765,0,1730066798,12991.627539999994,59.517848460003734,53460.20667384001 2024-10-27,22:06:40.000,301,11030220,12725,0,1730066799,12991.499550109998,59.67292932000419,53460.12981552 2024-10-27,22:06:41.000,301,11030233,12725,0,1730066800,12991.391769149988,59.75046975000441,53460.045970080006 2024-10-27,22:06:42.000,301,11030223,12685,0,1730066801,12991.277251879997,59.820961049998004,53459.94815040001 2024-10-27,22:06:43.000,301,11030243,12445,0,1730066802,12991.209888780002,59.919648870003584,53459.92020192001 2024-10-27,22:06:44.000,301,11030171,12805,0,1730066803,12991.142525679992,59.97604190999846,53459.85033072001 2024-10-27,22:06:45.000,301,11030216,12685,0,1730066804,12991.129053060002,60.053582339998684,53459.78045952001 2024-10-27,22:06:46.000,301,11030223,13125,0,1730066805,12991.075162579997,60.11702451000019,53459.689626960004 2024-10-27,22:06:47.000,301,11030243,12565,0,1730066806,12991.007799480001,60.18751581000106,53459.63373000001 2024-10-27,22:06:48.000,301,11030185,12725,0,1730066807,12990.994326859996,60.19456494000042,53459.57084592 2024-10-27,22:06:49.000,301,11030225,12485,0,1730066808,12991.001063169992,60.18751581000106,53459.48700048001 2024-10-27,22:06:50.000,301,11030199,12765,0,1730066809,12991.014535789996,60.20161406999978,53459.44507776001 2024-10-27,22:06:51.000,301,11030225,12845,0,1730066810,12991.014535789996,60.17341755000234,53459.29834824001 2024-10-27,22:06:52.000,301,11030160,12845,0,1730066811,12991.021272099992,60.11702451000019,53459.326296720006 2024-10-27,22:06:53.000,301,11030225,13085,0,1730066812,12991.001063169992,60.06063146999804,53459.2145028 2024-10-27,22:06:54.000,301,11030171,12885,0,1730066813,12991.034744719997,60.00423843000317,53459.22148992 2024-10-27,22:06:55.000,301,11030185,12965,0,1730066814,12991.075162579997,59.87735409000015,53459.1446316 2024-10-27,22:06:56.000,301,11030247,12645,0,1730066815,12991.028008410001,59.79276453000057,53459.13065736001 2024-10-27,22:06:57.000,301,11030214,12845,0,1730066816,12991.095371509997,59.694076710002264,53459.08174752001 2024-10-27,22:06:58.000,301,11030194,12645,0,1730066817,12991.108844130002,59.5883397600046,53459.04681192 2024-10-27,22:06:59.000,301,11030228,12725,0,1730066818,12991.155998299997,59.517848460003734,53458.921043760005 2024-10-27,22:07:00.000,301,11030196,12565,0,1730066819,12991.169470920002,59.419160639998154,53458.85815968 2024-10-27,22:07:01.000,301,11030172,12725,0,1730066820,12991.216625089997,59.32047281999985,53458.81623696001 2024-10-27,22:07:02.000,301,11030184,12565,0,1730066821,12991.250306640002,59.24293238999962,53458.71841728 2024-10-27,22:07:03.000,301,11030245,12725,0,1730066822,12991.243570329993,59.20768674000283,53458.71143016 2024-10-27,22:07:04.000,301,11030158,12725,0,1730066823,12991.297460809998,59.172441089998756,53458.69745592001 2024-10-27,22:07:05.000,301,11030206,12805,0,1730066824,12991.317669739998,59.09490065999853,53458.634571840004 2024-10-27,22:07:06.000,301,11030165,12885,0,1730066825,12991.371560219988,59.06670414000109,53458.5507264 2024-10-27,22:07:07.000,301,11030172,12805,0,1730066826,12991.425450699993,59.045556750003016,53458.50181656 2024-10-27,22:07:08.000,301,11030217,12685,0,1730066827,12991.425450699993,59.03850762000366,53458.47386808 2024-10-27,22:07:09.000,301,11030159,12525,0,1730066828,12991.479341179998,59.06670414000109,53458.43893248001 2024-10-27,22:07:10.000,301,11030153,12605,0,1730066829,12991.533231659989,59.09490065999853,53458.417971120005 2024-10-27,22:07:11.000,301,11030199,12605,0,1730066830,12991.587122139994,59.1301463100026,53458.31316432001 2024-10-27,22:07:12.000,301,11030207,12645,0,1730066831,12991.627539999994,59.15129370000068,53458.299190080004 2024-10-27,22:07:13.000,301,11030179,12925,0,1730066832,12991.71511202999,59.20768674000283,53458.236306 2024-10-27,22:07:14.000,301,11030183,12405,0,1730066833,12991.83636560999,59.30637456000113,53458.14547344001 2024-10-27,22:07:15.000,301,11030201,12925,0,1730066834,12991.910465019995,59.34162020999793,53458.14547344001 2024-10-27,22:07:16.000,301,11030152,12725,0,1730066835,12992.02498229,59.43325890000415,53458.12451208001 2024-10-27,22:07:17.000,301,11030177,12725,0,1730066836,12992.152972179996,59.48260280999966,53458.10355072001 2024-10-27,22:07:18.000,301,11030167,12805,0,1730066837,12992.267489450001,59.57424149999861,53458.12451208001 2024-10-27,22:07:19.000,301,11030193,12725,0,1730066838,12992.388743030002,59.59538889000396,53458.06861512 2024-10-27,22:07:20.000,301,11030220,12845,0,1730066839,12992.496523989998,59.637683670000115,53458.06861512 2024-10-27,22:07:21.000,301,11030140,12805,0,1730066840,12992.604304949993,59.637683670000115,53458.06861512 2024-10-27,22:07:22.000,301,11030177,12525,0,1730066841,12992.705349599993,59.687027580002905,53458.04765376 2024-10-27,22:07:23.000,301,11030188,13005,0,1730066842,12992.826603179994,59.687027580002905,53458.04066664 2024-10-27,22:07:24.000,301,11030173,12645,0,1730066843,12992.94112045,59.71522410000034,53458.07560224001 2024-10-27,22:07:25.000,301,11030206,12965,0,1730066844,12993.13647343999,59.687027580002905,53458.061628 2024-10-27,22:07:26.000,301,11030178,12645,0,1730066845,12993.26446333,59.630634540000756,53458.0965636 2024-10-27,22:07:27.000,301,11030191,12645,0,1730066846,12993.378980599991,59.65178192999883,53458.10355072001 2024-10-27,22:07:28.000,301,11030180,12605,0,1730066847,12993.506970490002,59.60948715000268,53458.11752496 2024-10-27,22:07:29.000,301,11030148,12965,0,1730066848,12993.641696689992,59.57424149999861,53458.13848632 2024-10-27,22:07:30.000,301,11030229,12445,0,1730066849,12993.742741339993,59.52489759000309,53458.15944768 2024-10-27,22:07:31.000,301,11030183,12605,0,1730066850,12993.857258609998,59.48965193999902,53458.19438328001 2024-10-27,22:07:32.000,301,11030210,12445,0,1730066851,12993.965039569994,59.447357160002866,53458.19438328001 2024-10-27,22:07:33.000,301,11030223,12645,0,1730066852,12994.07282052999,59.461455420001585,53458.250280240005 2024-10-27,22:07:34.000,301,11030175,12845,0,1730066853,12994.14018363,59.44030803000351,53458.26425448 2024-10-27,22:07:35.000,301,11030192,12725,0,1730066854,12994.20081042,59.447357160002866,53458.320151440006 2024-10-27,22:07:36.000,301,11030163,12605,0,1730066855,12994.187337799995,59.42620977000479,53458.320151440006 2024-10-27,22:07:37.000,301,11030157,12685,0,1730066856,12994.247964589995,59.43325890000415,53458.348099920004 2024-10-27,22:07:38.000,301,11030197,12885,0,1730066857,12994.28164614,59.468504550000944,53458.40399688 2024-10-27,22:07:39.000,301,11030139,12605,0,1730066858,12994.308591379995,59.50375019999774,53458.43893248001 2024-10-27,22:07:40.000,301,11030135,12645,0,1730066859,12994.322064,59.54604498000117,53458.487842320006 2024-10-27,22:07:41.000,301,11030210,12765,0,1730066860,12994.33553661999,59.57424149999861,53458.515790800004 2024-10-27,22:07:42.000,301,11030163,13045,0,1730066861,12994.322064,59.637683670000115,53458.55771352001 2024-10-27,22:07:43.000,301,11030216,12685,0,1730066862,12994.288382449995,59.687027580002905,53458.536752160006 2024-10-27,22:07:44.000,301,11030151,12485,0,1730066863,12994.24122828,59.7222732299997,53458.57867488001 2024-10-27,22:07:45.000,301,11030162,12725,0,1730066864,12994.27490982999,59.72932235999906,53458.634571840004 2024-10-27,22:07:46.000,301,11030207,12565,0,1730066865,12994.22101935,59.76456801000313,53458.683481680004 2024-10-27,22:07:47.000,301,11030168,12605,0,1730066866,12994.19407410999,59.806862789999286,53458.64854608001 2024-10-27,22:07:48.000,301,11030188,12965,0,1730066867,12994.17386517999,59.84210844000336,53458.66252032 2024-10-27,22:07:49.000,301,11030184,12845,0,1730066868,12994.146919939994,59.79981365999993,53458.66252032 2024-10-27,22:07:50.000,301,11030176,12565,0,1730066869,12994.14018363,59.82801018000464,53458.66252032 2024-10-27,22:07:51.000,301,11030185,12845,0,1730066870,12994.11323838999,59.820961049998004,53458.683481680004 2024-10-27,22:07:52.000,301,11030152,12805,0,1730066871,12994.079556839999,59.82801018000464,53458.6904688 2024-10-27,22:07:53.000,301,11030206,12885,0,1730066872,12994.05261159999,59.84210844000336,53458.71841728 2024-10-27,22:07:54.000,301,11030219,12925,0,1730066873,12994.005457429994,59.79981365999993,53458.71841728 2024-10-27,22:07:55.000,301,11030219,12565,0,1730066874,12993.985248499994,59.79276453000057,53458.6904688 2024-10-27,22:07:56.000,301,11030159,12925,0,1730066875,12993.951566949989,59.77161714000249,53458.704443040006 2024-10-27,22:07:57.000,301,11030252,12605,0,1730066876,12993.965039569994,59.76456801000313,53458.6904688 2024-10-27,22:07:58.000,301,11030194,13005,0,1730066877,12993.870731229988,59.72932235999906,53458.69745592001 2024-10-27,22:07:59.000,301,11030228,12765,0,1730066878,12993.890940159989,59.71522410000034,53458.71143016 2024-10-27,22:08:00.000,301,11030239,12645,0,1730066879,12993.830313369988,59.694076710002264,53458.71841728 2024-10-27,22:08:01.000,301,11030242,12685,0,1730066880,12993.789895509988,59.679978450003546,53458.69745592001 2024-10-27,22:08:02.000,301,11030211,12605,0,1730066881,12993.783159199993,59.67292932000419,53458.66950744 2024-10-27,22:08:03.000,301,11030184,12805,0,1730066882,12993.803368129993,59.65883105999819,53458.71143016 2024-10-27,22:08:04.000,301,11030222,12765,0,1730066883,12993.789895509988,59.687027580002905,53458.66950744 2024-10-27,22:08:05.000,301,11030223,12885,0,1730066884,12993.736005029998,59.66588019000483,53458.66950744 2024-10-27,22:08:06.000,301,11030168,12405,0,1730066885,12993.823577059993,59.694076710002264,53458.66252032 2024-10-27,22:08:07.000,301,11030234,12805,0,1730066886,12993.837049679998,59.71522410000034,53458.66950744 2024-10-27,22:08:08.000,301,11030127,12445,0,1730066887,12993.850522299988,59.694076710002264,53458.655533200006 2024-10-27,22:08:09.000,301,11030213,12685,0,1730066888,12993.931358019989,59.694076710002264,53458.683481680004 2024-10-27,22:08:10.000,301,11030206,12485,0,1730066889,12993.965039569994,59.73637148999842,53458.655533200006 2024-10-27,22:08:11.000,301,11030204,13125,0,1730066890,12993.985248499994,59.76456801000313,53458.64155896 2024-10-27,22:08:12.000,301,11030214,12885,0,1730066891,12994.079556839999,59.813911919998645,53458.66950744 2024-10-27,22:08:13.000,301,11030157,12925,0,1730066892,12994.106502079994,59.82801018000464,53458.634571840004 2024-10-27,22:08:14.000,301,11030187,12965,0,1730066893,12994.23449196999,59.835059310004,53458.66252032 2024-10-27,22:08:15.000,301,11030198,13005,0,1730066894,12994.247964589995,59.87735409000015,53458.704443040006 2024-10-27,22:08:16.000,301,11030216,12765,0,1730066895,12994.36248186,59.88440321999951,53458.71143016 2024-10-27,22:08:17.000,301,11030245,12885,0,1730066896,12994.48373544,59.88440321999951,53458.73937864 2024-10-27,22:08:18.000,301,11030172,13125,0,1730066897,12994.611725329996,59.89145234999887,53458.72540440001 2024-10-27,22:08:19.000,301,11030213,12965,0,1730066898,12994.665615810001,59.905550610004866,53458.78828848 2024-10-27,22:08:20.000,301,11030236,12645,0,1730066899,12994.780133079992,59.88440321999951,53458.79527560001 2024-10-27,22:08:21.000,301,11030252,12765,0,1730066900,12994.908122970002,59.870304960000794,53458.85815968 2024-10-27,22:08:22.000,301,11030186,12845,0,1730066901,12995.029376549988,59.870304960000794,53458.79527560001 2024-10-27,22:08:23.000,301,11030190,12605,0,1730066902,12995.116948579998,59.813911919998645,53458.823224080006 2024-10-27,22:08:24.000,301,11030209,12645,0,1730066903,12995.211256919989,59.77866627000185,53458.80924984 2024-10-27,22:08:25.000,301,11030224,12765,0,1730066904,12995.35945574,59.77866627000185,53458.88610816 2024-10-27,22:08:26.000,301,11030216,12605,0,1730066905,12995.49418193999,59.75751888000377,53458.91405664001 2024-10-27,22:08:27.000,301,11030236,12805,0,1730066906,12995.588490279995,59.76456801000313,53458.94200512001 2024-10-27,22:08:28.000,301,11030159,12805,0,1730066907,12995.72321648,59.74342061999778,53458.91405664001 2024-10-27,22:08:29.000,301,11030215,12925,0,1730066908,12995.857942679992,59.72932235999906,53459.0048892 2024-10-27,22:08:30.000,301,11030235,13125,0,1730066909,12996.019614119992,59.70817497000098,53459.039824800006 2024-10-27,22:08:31.000,301,11030247,12725,0,1730066910,12996.113922459997,59.679978450003546,53458.990914960006 2024-10-27,22:08:32.000,301,11030243,12645,0,1730066911,12996.235176039998,59.75046975000441,53459.09572176 2024-10-27,22:08:33.000,301,11030155,12765,0,1730066912,12996.369902239989,59.76456801000313,53459.03283768001 2024-10-27,22:08:34.000,301,11030160,12485,0,1730066913,12996.47094688999,59.806862789999286,53459.13065736001 2024-10-27,22:08:35.000,301,11030190,13005,0,1730066914,12996.59220046999,59.84210844000336,53459.10969600001 2024-10-27,22:08:36.000,301,11030194,12845,0,1730066915,12996.726926669995,59.87735409000015,53459.17258008 2024-10-27,22:08:37.000,301,11030168,12525,0,1730066916,12996.848180249995,59.919648870003584,53459.20052856001 2024-10-27,22:08:38.000,301,11030176,12765,0,1730066917,12996.92227966,60.046533209999325,53459.284374 2024-10-27,22:08:39.000,301,11030234,12965,0,1730066918,12997.070478479996,60.088827990002756,53459.2145028 2024-10-27,22:08:40.000,301,11030199,12725,0,1730066919,12997.164786820002,60.152270160004264,53459.284374 2024-10-27,22:08:41.000,301,11030182,12445,0,1730066920,12997.265831470002,60.265056240001286,53459.36123232 2024-10-27,22:08:42.000,301,11030214,12605,0,1730066921,12997.380348739993,60.321449280003435,53459.326296720006 2024-10-27,22:08:43.000,301,11030159,12765,0,1730066922,12997.488129699988,60.39898971000366,53459.39616792001 2024-10-27,22:08:44.000,301,11030238,13045,0,1730066923,12997.589174349989,60.497677530001965,53459.459052 2024-10-27,22:08:45.000,301,11030222,12805,0,1730066924,12997.696955309999,60.53292317999876,53459.50097472 2024-10-27,22:08:46.000,301,11030221,12765,0,1730066925,12997.7575821,60.554070570004114,53459.521936080004 2024-10-27,22:08:47.000,301,11030179,12965,0,1730066926,12997.89904461,60.61751273999835,53459.521936080004 2024-10-27,22:08:48.000,301,11030234,12685,0,1730066927,12998.006825569995,60.70210229999793,53459.5987944 2024-10-27,22:08:49.000,301,11030204,12965,0,1730066928,12998.128079149996,60.71620056000393,53459.6686656 2024-10-27,22:08:50.000,301,11030265,12725,0,1730066929,12998.215651179991,60.74439708000136,53459.710588320006 2024-10-27,22:08:52.000,301,11030198,12725,0,1730066931,12998.370586309997,60.75144621000072,53459.710588320006 2024-10-27,22:08:53.000,301,11030187,12725,0,1730066932,12998.431213099997,60.80079012000351,53459.710588320006 2024-10-27,22:08:54.000,301,11030176,12605,0,1730066933,12998.518785129992,60.81488838000223,53459.8433436 2024-10-27,22:08:55.000,301,11030227,13045,0,1730066934,12998.579411919993,60.81488838000223,53459.83635648 2024-10-27,22:08:56.000,301,11030159,12485,0,1730066935,12998.586148230002,60.864232289997744,53459.85033072001 2024-10-27,22:08:57.000,301,11030123,12965,0,1730066936,12998.646775019988,60.87833055000374,53459.89924056001 2024-10-27,22:08:58.000,301,11030152,12725,0,1730066937,12998.687192879988,60.913576200000534,53459.99007312001 2024-10-27,22:08:59.000,301,11030169,12765,0,1730066938,12998.673720259998,60.94177271999797,53459.976098880004 2024-10-27,22:09:00.000,301,11030129,12605,0,1730066939,12998.693929189998,61.00521488999948,53459.976098880004 2024-10-27,22:09:01.000,301,11030152,12525,0,1730066940,12998.687192879988,61.04046054000355,53460.08090568 2024-10-27,22:09:02.000,301,11030182,12685,0,1730066941,12998.720874429993,61.10390270999778,53460.10186704 2024-10-27,22:09:03.000,301,11030138,12765,0,1730066942,12998.754555979998,61.146197490001214,53460.12981552 2024-10-27,22:09:04.000,301,11030194,13045,0,1730066943,12998.734347049998,61.139148360001855,53460.18571248001 2024-10-27,22:09:05.000,301,11030153,12805,0,1730066944,12998.734347049998,61.2307870500008,53460.15776400001 2024-10-27,22:09:06.000,301,11030161,12885,0,1730066945,12998.720874429993,61.27308183000423,53460.24859656 2024-10-27,22:09:07.000,301,11030157,12765,0,1730066946,12998.761292289993,61.25193443999888,53460.25558368001 2024-10-27,22:09:08.000,301,11030179,12605,0,1730066947,12998.693929189998,61.28718009000295,53460.2975064 2024-10-27,22:09:09.000,301,11030152,12565,0,1730066948,12998.660247639993,61.308327480001026,53460.3673776 2024-10-27,22:09:10.000,301,11030191,12685,0,1730066949,12998.673720259998,61.30127835000167,53460.381351840006 2024-10-27,22:09:11.000,301,11030180,12685,0,1730066950,12998.646775019988,61.315376610000385,53460.430261680005 2024-10-27,22:09:12.000,301,11030162,12965,0,1730066951,12998.646775019988,61.29422922000231,53460.45122304001 2024-10-27,22:09:13.000,301,11030172,12805,0,1730066952,12998.579411919993,61.28013096000359,53460.47218440001 2024-10-27,22:09:14.000,301,11030176,12965,0,1730066953,12998.525521440002,61.21668879000208,53460.549042720006 2024-10-27,22:09:15.000,301,11030145,12605,0,1730066954,12998.512048819997,61.16734487999929,53460.549042720006 2024-10-27,22:09:16.000,301,11030177,12805,0,1730066955,12998.458158339992,61.125050100003136,53460.6119268 2024-10-27,22:09:17.000,301,11030174,12645,0,1730066956,12998.444685720002,61.06160793000163,53460.59096544001 2024-10-27,22:09:18.000,301,11030134,12685,0,1730066957,12998.377322619992,60.948821850004606,53460.597952560005 2024-10-27,22:09:19.000,301,11030126,12685,0,1730066958,12998.343641070001,60.8853796800031,53460.681798 2024-10-27,22:09:20.000,301,11030161,12725,0,1730066959,12998.269541659996,60.786691860004794,53460.70974648001 2024-10-27,22:09:21.000,301,11030186,12645,0,1730066960,12998.215651179991,60.688004039999214,53460.70974648001 2024-10-27,22:09:22.000,301,11030180,12525,0,1730066961,12998.155024389991,60.624561869997706,53460.765643440005 2024-10-27,22:09:23.000,301,11030180,12765,0,1730066962,12998.067452359996,60.51882492000004,53460.75865632001 2024-10-27,22:09:24.000,301,11030169,12925,0,1730066963,12997.97988033,60.46948101000453,53460.79359192 2024-10-27,22:09:25.000,301,11030174,12925,0,1730066964,12997.87209936999,60.40603884000302,53460.814553280004 2024-10-27,22:09:26.000,301,11030173,12645,0,1730066965,12997.79126364999,60.34259667000151,53460.8215404 2024-10-27,22:09:27.000,301,11030205,13045,0,1730066966,12997.723900549994,60.29325275999872,53460.84250176 2024-10-27,22:09:28.000,301,11030200,12965,0,1730066967,12997.69021899999,60.23685972000385,53460.8215404 2024-10-27,22:09:29.000,301,11030190,12805,0,1730066968,12997.589174349989,60.215712329998496,53460.82852752001 2024-10-27,22:09:30.000,301,11030181,12645,0,1730066969,12997.562229109993,60.15931929000362,53460.84250176 2024-10-27,22:09:31.000,301,11030197,12885,0,1730066970,12997.508338629988,60.15931929000362,53460.85647600001 2024-10-27,22:09:32.000,301,11030183,12725,0,1730066971,12997.461184459993,60.15931929000362,53460.89839872 2024-10-27,22:09:33.000,301,11030194,12685,0,1730066972,12997.414030289998,60.095877120002115,53460.863463120004 2024-10-27,22:09:34.000,301,11030158,12725,0,1730066973,12997.393821359998,60.12407363999955,53460.87743736001 2024-10-27,22:09:35.000,301,11030232,12885,0,1730066974,12997.400557669993,60.12407363999955,53460.8914116 2024-10-27,22:09:36.000,301,11030193,12685,0,1730066975,12997.387085050002,60.088827990002756,53460.863463120004 2024-10-27,22:09:37.000,301,11030165,12525,0,1730066976,12997.407293980003,60.10997538000083,53460.8914116 2024-10-27,22:09:38.000,301,11030214,12805,0,1730066977,12997.407293980003,60.07472973000404,53460.92634720001 2024-10-27,22:09:39.000,301,11030182,12605,0,1730066978,12997.440975529993,60.088827990002756,53460.87045024 2024-10-27,22:09:40.000,301,11030214,12565,0,1730066979,12997.508338629988,60.081778860003396,53460.8914116 2024-10-27,22:09:41.000,301,11030190,12885,0,1730066980,12997.528547559989,60.07472973000404,53460.90538584001 2024-10-27,22:09:42.000,301,11030224,12765,0,1730066981,12997.595910659998,60.06768060000468,53460.94032144 2024-10-27,22:09:43.000,301,11030116,12645,0,1730066982,12997.683482689994,60.06768060000468,53460.9612828 2024-10-27,22:09:44.000,301,11030172,12885,0,1730066983,12997.723900549994,60.06768060000468,53460.9612828 2024-10-27,22:09:45.000,301,11030220,12805,0,1730066984,12997.83841782,60.039484079999966,53460.98923128 2024-10-27,22:09:46.000,301,11030208,12605,0,1730066985,12997.865363059995,60.00423843000317,53460.982244160004 2024-10-27,22:09:47.000,301,11030215,12605,0,1730066986,12997.966407709995,59.94784539000102,53461.09403808001 2024-10-27,22:09:48.000,301,11030167,12605,0,1730066987,12998.067452359996,59.912599740004225,53461.04512824001 2024-10-27,22:09:49.000,301,11030182,12805,0,1730066988,12998.134815459991,59.856206700002076,53461.08006384 2024-10-27,22:09:50.000,301,11030206,12925,0,1730066989,12998.242596420001,59.813911919998645,53461.10801232 2024-10-27,22:09:51.000,301,11030177,12445,0,1730066990,12998.276277969991,59.74342061999778,53461.11499944 2024-10-27,22:09:52.000,301,11030219,12965,0,1730066991,12998.343641070001,59.66588019000483,53461.19185776001 2024-10-27,22:09:53.000,301,11030196,12725,0,1730066992,12998.370586309997,59.60948715000268,53461.22679336 2024-10-27,22:09:54.000,301,11030247,12965,0,1730066993,12998.431213099997,59.54604498000117,53461.2757032 2024-10-27,22:09:55.000,301,11030199,12765,0,1730066994,12998.485103580002,59.454406290002225,53461.26172896001 2024-10-27,22:09:56.000,301,11030256,12805,0,1730066995,12998.518785129992,59.44030803000351,53461.30365168 2024-10-27,22:09:57.000,301,11030183,12685,0,1730066996,12998.579411919993,59.35571847000392,53461.35256152 2024-10-27,22:09:58.000,301,11030207,12525,0,1730066997,12998.572675609998,59.33457107999857,53461.3455744 2024-10-27,22:09:59.000,301,11030203,12965,0,1730066998,12998.626566090003,59.271128910004336,53461.436406960005 2024-10-27,22:10:00.000,301,11030195,12685,0,1730066999,12998.653511329998,59.235883260000264,53461.44339408 2024-10-27,22:10:01.000,301,11030188,12885,0,1730067000,12998.666983949988,59.20063761000347,53461.46435544 2024-10-27,22:10:03.000,301,11030194,12565,0,1730067002,12998.727610739988,59.172441089998756,53461.52723952001 2024-10-27,22:10:03.000,301,11030228,12845,0,1730067002,12998.700665499993,59.10194978999789,53461.52723952001 2024-10-27,22:10:04.000,301,11030212,13005,0,1730067003,12998.734347049998,59.08080239999981,53461.57614936001 2024-10-27,22:10:05.000,301,11030210,12645,0,1730067004,12998.808446459989,59.0173602299983,53461.59711072001 2024-10-27,22:10:06.000,301,11030250,12965,0,1730067005,12998.788237529989,58.996212840000226,53461.653007680005 2024-10-27,22:10:07.000,301,11030188,12725,0,1730067006,12998.855600629999,58.95391806000407,53461.68794328 2024-10-27,22:10:08.000,301,11030167,12805,0,1730067007,12998.828655389989,58.86227936999785,53461.64602056001 2024-10-27,22:10:09.000,301,11030217,12645,0,1730067008,12998.828655389989,58.84113197999977,53461.729866 2024-10-27,22:10:10.000,301,11030200,12885,0,1730067009,12998.835391699999,58.777689809998265,53461.77877584 2024-10-27,22:10:11.000,301,11030214,12765,0,1730067010,12998.862336939994,58.70014937999804,53461.80672432 2024-10-27,22:10:12.000,301,11030177,12965,0,1730067011,12998.828655389989,58.61555981999845,53461.729866 2024-10-27,22:10:13.000,301,11030169,12765,0,1730067012,12998.788237529989,58.538019389998226,53461.79275008001 2024-10-27,22:10:14.000,301,11030176,12965,0,1730067013,12998.808446459989,58.460478959998,53461.904544 2024-10-27,22:10:15.000,301,11030213,12605,0,1730067014,12998.781501219994,58.34064375000162,53461.87659552 2024-10-27,22:10:16.000,301,11030220,12725,0,1730067015,12998.734347049998,58.26310332000139,53461.88358264001 2024-10-27,22:10:17.000,301,11030227,12605,0,1730067016,12998.727610739988,58.178513760001806,53461.96044096001 2024-10-27,22:10:18.000,301,11030174,12845,0,1730067017,12998.700665499993,58.08687507000286,53461.89755688 2024-10-27,22:10:19.000,301,11030200,12965,0,1730067018,12998.653511329998,57.98818725000456,53461.92550536 2024-10-27,22:10:20.000,301,11030242,12725,0,1730067019,12998.613093469998,57.88949942999898,53461.95345384 2024-10-27,22:10:21.000,301,11030264,12525,0,1730067020,12998.599620849993,57.75556596000388,53462.01633792 2024-10-27,22:10:22.000,301,11030242,12605,0,1730067021,12998.599620849993,57.727369439999165,53462.01633792 2024-10-27,22:10:23.000,301,11030187,12685,0,1730067022,12998.599620849993,57.6216324900015,53462.058260640006 2024-10-27,22:10:24.000,301,11030198,12925,0,1730067023,12998.599620849993,57.53704293000192,53462.05127352001 2024-10-27,22:10:25.000,301,11030224,12805,0,1730067024,12998.565939300002,57.43835511000361,53462.07223488 2024-10-27,22:10:26.000,301,11030232,12765,0,1730067025,12998.559202989993,57.374912940002105,53462.08620912 2024-10-27,22:10:27.000,301,11030254,12565,0,1730067026,12998.559202989993,57.29737251000188,53462.1141576 2024-10-27,22:10:28.000,301,11030163,12445,0,1730067027,12998.512048819997,57.22688121000101,53462.09319624 2024-10-27,22:10:29.000,301,11030213,12605,0,1730067028,12998.491839889997,57.135242520002066,53462.08620912 2024-10-27,22:10:30.000,301,11030196,12965,0,1730067029,12998.498576199992,57.099996869997995,53462.14909320001 2024-10-27,22:10:31.000,301,11030241,12965,0,1730067030,12998.471630959997,57.0295055700044,53462.12114472 2024-10-27,22:10:32.000,301,11030216,12645,0,1730067031,12998.464894650002,56.98721079000097,53462.1141576 2024-10-27,22:10:33.000,301,11030167,12725,0,1730067032,12998.431213099997,56.959014270003536,53462.10018336001 2024-10-27,22:10:34.000,301,11030216,12885,0,1730067033,12998.464894650002,56.94491601000482,53462.13511896 2024-10-27,22:10:35.000,301,11030238,12605,0,1730067034,12998.458158339992,56.94491601000482,53462.17005456001 2024-10-27,22:10:36.000,301,11030245,12765,0,1730067035,12998.451422029997,56.95196514000418,53462.204990160004 2024-10-27,22:10:37.000,301,11030180,12925,0,1730067036,12998.417740479992,56.909670360000746,53462.19800304001 2024-10-27,22:10:38.000,301,11030240,12565,0,1730067037,12998.384058930002,56.959014270003536,53462.21896440001 2024-10-27,22:10:39.000,301,11030166,12845,0,1730067038,12998.377322619992,57.00130904999969,53462.19101592 2024-10-27,22:10:40.000,301,11030187,12805,0,1730067039,12998.330168449997,57.03655470000376,53462.12813184001 2024-10-27,22:10:41.000,301,11030203,12725,0,1730067040,12998.316695829992,57.0647512200012,53462.19800304001 2024-10-27,22:10:42.000,301,11030266,12725,0,1730067041,12998.350377379997,57.10704600000463,53462.19800304001 2024-10-27,22:10:43.000,301,11030164,12765,0,1730067042,12998.363850000002,57.12114426000335,53462.204990160004 2024-10-27,22:10:44.000,301,11030217,12885,0,1730067043,12998.370586309997,57.1634390399995,53462.156080320005 2024-10-27,22:10:45.000,301,11030232,12885,0,1730067044,12998.397531549992,57.23393034000037,53462.21197728 2024-10-27,22:10:46.000,301,11030178,12965,0,1730067045,12998.411004169997,57.26212685999781,53462.1840288 2024-10-27,22:10:47.000,301,11030184,12685,0,1730067046,12998.431213099997,57.26212685999781,53462.17005456001 2024-10-27,22:10:48.000,301,11030156,12605,0,1730067047,12998.478367269992,57.33966728999803,53462.19101592 2024-10-27,22:10:49.000,301,11030221,12605,0,1730067048,12998.505312510002,57.35376555000403,53462.1840288 2024-10-27,22:10:50.000,301,11030223,12805,0,1730067049,12998.491839889997,57.381962070001464,53462.14909320001 2024-10-27,22:10:51.000,301,11030214,12525,0,1730067050,12998.525521440002,57.45245337000233,53462.16306744 2024-10-27,22:10:52.000,301,11030212,12725,0,1730067051,12998.545730370002,57.50884641000448,53462.17005456001 2024-10-27,22:10:53.000,301,11030175,12685,0,1730067052,12998.653511329998,57.551141190000635,53462.16306744 2024-10-27,22:10:54.000,301,11030218,12805,0,1730067053,12998.673720259998,57.5229446700032,53462.21197728 2024-10-27,22:10:55.000,301,11030220,12645,0,1730067054,12998.720874429993,57.551141190000635,53462.1840288 2024-10-27,22:10:56.000,301,11030211,12885,0,1730067055,12998.727610739988,57.551141190000635,53462.225951520006 2024-10-27,22:10:57.000,301,11030192,12965,0,1730067056,12998.788237529989,57.58638684000471,53462.19101592 2024-10-27,22:10:58.000,301,11030127,12965,0,1730067057,12998.855600629999,57.56523944999935,53462.21896440001 2024-10-27,22:10:59.000,301,11030195,12725,0,1730067058,12998.88928217999,57.52999380000256,53462.28184848 2024-10-27,22:11:00.000,301,11030202,12765,0,1730067059,12998.943172659994,57.494748149998486,53462.30280984 2024-10-27,22:11:01.000,301,11030217,12885,0,1730067060,12998.99706314,57.45245337000233,53462.23992576 2024-10-27,22:11:02.000,301,11030238,12805,0,1730067061,12999.09137147999,57.40310945999954,53462.30280984 2024-10-27,22:11:03.000,301,11030205,12525,0,1730067062,12999.13852565,57.36081468000339,53462.30979696 2024-10-27,22:11:04.000,301,11030211,12565,0,1730067063,12999.19915244,57.29032338000252,53462.33774544001 2024-10-27,22:11:05.000,301,11030248,12965,0,1730067064,12999.25977923,57.23393034000037,53462.372681040004 2024-10-27,22:11:06.000,301,11030244,12765,0,1730067065,12999.31366970999,57.17048816999886,53462.40761664 2024-10-27,22:11:07.000,301,11030214,12925,0,1730067066,12999.394505429991,57.11409513000399,53462.393642400006 2024-10-27,22:11:08.000,301,11030197,12765,0,1730067067,12999.488813769996,57.00835817999905,53462.38665528001 2024-10-27,22:11:09.000,301,11030232,12685,0,1730067068,12999.576385799992,56.94491601000482,53462.428578 2024-10-27,22:11:10.000,301,11030166,12845,0,1730067069,12999.616803659992,56.84622818999924,53462.45652648 2024-10-27,22:11:11.000,301,11030207,12725,0,1730067070,12999.711111999997,56.789835150004365,53462.4984492 2024-10-27,22:11:12.000,301,11030228,13125,0,1730067071,12999.731320929997,56.71229472000414,53462.47050072 2024-10-27,22:11:13.000,301,11030218,12685,0,1730067072,12999.805420340002,56.63475429000391,53462.52639768 2024-10-27,22:11:14.000,301,11030182,12845,0,1730067073,12999.866047129988,56.507869950000895,53462.540371920004 2024-10-27,22:11:15.000,301,11030207,12605,0,1730067074,12999.953619159998,56.40213300000323,53462.59626888 2024-10-27,22:11:16.000,301,11030251,12805,0,1730067075,12999.980564399993,56.37393647999852,53462.68011432001 2024-10-27,22:11:17.000,301,11030274,12645,0,1730067076,13000.007509639989,56.23295388000406,53462.63120448001 2024-10-27,22:11:18.000,301,11030188,12525,0,1730067077,13000.020982259994,56.19770822999999,53462.6381916 2024-10-27,22:11:19.000,301,11030214,12645,0,1730067078,13000.061400119994,56.12016779999976,53462.70107568001 2024-10-27,22:11:20.000,301,11030191,12845,0,1730067079,13000.068136429989,56.03557824000018,53462.73601128 2024-10-27,22:11:21.000,301,11030173,12685,0,1730067080,13000.095081669999,55.96508693999931,53462.71504992 2024-10-27,22:11:22.000,301,11030212,12805,0,1730067081,13000.068136429989,55.89459563999844,53462.72203704001 2024-10-27,22:11:23.000,301,11030220,12645,0,1730067082,13000.047927499989,55.83115347000421,53462.78492112 2024-10-27,22:11:24.000,301,11030231,12605,0,1730067083,13000.061400119994,55.73951477999799,53462.7429984 2024-10-27,22:11:25.000,301,11030249,12645,0,1730067084,13000.047927499989,55.67607261000376,53462.80588248 2024-10-27,22:11:26.000,301,11030230,12685,0,1730067085,13000.014245949998,55.61967957000161,53462.777934000005 2024-10-27,22:11:27.000,301,11030207,12525,0,1730067086,12999.967091779989,55.56328652999946,53462.8128696 2024-10-27,22:11:28.000,301,11030222,12485,0,1730067087,12999.994037019998,55.52804088000266,53462.80588248 2024-10-27,22:11:29.000,301,11030228,12925,0,1730067088,12999.940146539993,55.48574609999923,53462.83383096 2024-10-27,22:11:30.000,301,11030171,12685,0,1730067089,12999.845838200003,55.464598710001155,53462.84081808001 2024-10-27,22:11:31.000,301,11030194,12525,0,1730067090,12999.825629270003,55.45050045000244,53462.777934000005 2024-10-27,22:11:32.000,301,11030240,12685,0,1730067091,12999.798684029993,55.422303929997724,53462.8827408 2024-10-27,22:11:33.000,301,11030191,12885,0,1730067092,12999.765002480002,55.40115653999965,53462.80588248 2024-10-27,22:11:34.000,301,11030221,12805,0,1730067093,12999.758266169993,55.43640219000372,53462.81985672001 2024-10-27,22:11:35.000,301,11030157,12445,0,1730067094,12999.744793550002,55.422303929997724,53462.79889536001 2024-10-27,22:11:36.000,301,11030199,12605,0,1730067095,12999.711111999997,55.422303929997724,53462.8128696 2024-10-27,22:11:37.000,301,11030206,12805,0,1730067096,12999.711111999997,55.422303929997724,53462.777934000005 2024-10-27,22:11:38.000,301,11030156,12565,0,1730067097,12999.637012589992,55.40115653999965,53462.73601128 2024-10-27,22:11:39.000,301,11030227,12565,0,1730067098,12999.650485209997,55.45050045000244,53462.8128696 2024-10-27,22:11:40.000,301,11030213,12925,0,1730067099,12999.603331040002,55.42935306000436,53462.79190824 2024-10-27,22:11:41.000,301,11030194,12845,0,1730067100,12999.589858419997,55.47869696999987,53462.71504992 2024-10-27,22:11:42.000,301,11030174,12525,0,1730067101,12999.562913180001,55.464598710001155,53462.66614008 2024-10-27,22:11:43.000,301,11030194,12765,0,1730067102,12999.556176869992,55.49279522999859,53462.66614008 2024-10-27,22:11:44.000,301,11030221,12765,0,1730067103,12999.589858419997,55.464598710001155,53462.58928176 2024-10-27,22:11:45.000,301,11030239,12725,0,1730067104,12999.569649489997,55.54918827000074,53462.62421736 2024-10-27,22:11:46.000,301,11030164,12605,0,1730067105,12999.562913180001,55.57033565999882,53462.59626888 2024-10-27,22:11:47.000,301,11030191,12805,0,1730067106,12999.569649489997,55.58443392000481,53462.50543632001 2024-10-27,22:11:48.000,301,11030240,12645,0,1730067107,12999.529231629997,55.67607261000376,53462.4984492 2024-10-27,22:11:49.000,301,11030177,12605,0,1730067108,12999.596594729992,55.683121740003116,53462.4984492 2024-10-27,22:11:50.000,301,11030190,12605,0,1730067109,12999.576385799992,55.746563910004625,53462.47050072 2024-10-27,22:11:51.000,301,11030221,12845,0,1730067110,12999.616803659992,55.8029569499995,53462.40761664 2024-10-27,22:11:52.000,301,11030222,12685,0,1730067111,12999.677430449992,55.866399120001006,53462.40761664 2024-10-27,22:11:53.000,301,11030203,12725,0,1730067112,12999.704375690002,55.9016447699978,53462.42159088 2024-10-27,22:11:54.000,301,11030158,13045,0,1730067113,12999.751529859997,55.95803780999995,53462.3587068 2024-10-27,22:11:55.000,301,11030159,12605,0,1730067114,12999.791947719998,55.98623433000466,53462.40062952 2024-10-27,22:11:56.000,301,11030217,12605,0,1730067115,12999.778475099993,55.97213606999867,53462.3587068 2024-10-27,22:11:57.000,301,11030210,12965,0,1730067116,12999.845838200003,55.95098868000059,53462.33075832 2024-10-27,22:11:58.000,301,11030216,12925,0,1730067117,12999.839101889993,55.96508693999931,53462.33075832 2024-10-27,22:11:59.000,301,11030178,12965,0,1730067118,12999.866047129988,55.95098868000059,53462.28184848 2024-10-27,22:12:00.000,301,11030233,12965,0,1730067119,12999.940146539993,55.915743030003796,53462.3587068 2024-10-27,22:12:01.000,301,11030175,12645,0,1730067120,12999.913201299998,55.83115347000421,53462.29582272001 2024-10-27,22:12:02.000,301,11030197,12725,0,1730067121,12999.967091779989,55.83115347000421,53462.33774544001 2024-10-27,22:12:03.000,301,11030245,12805,0,1730067122,12999.946882849988,55.79590782000014,53462.36569392001 2024-10-27,22:12:04.000,301,11030174,12925,0,1730067123,13000.020982259994,55.73951477999799,53462.33075832 2024-10-27,22:12:05.000,301,11030162,12965,0,1730067124,13000.027718569989,55.683121740003116,53462.37966816 2024-10-27,22:12:06.000,301,11030155,12885,0,1730067125,13000.027718569989,55.59853218000353,53462.372681040004 2024-10-27,22:12:07.000,301,11030145,12805,0,1730067126,13000.034454879999,55.59148305000417,53462.35171968 2024-10-27,22:12:08.000,301,11030169,12565,0,1730067127,13000.047927499989,55.5562374000001,53462.3587068 2024-10-27,22:12:09.000,301,11030197,12525,0,1730067128,13000.047927499989,55.47869696999987,53462.33075832 2024-10-27,22:12:10.000,301,11030198,12765,0,1730067129,13000.034454879999,55.44345132000308,53462.38665528001 2024-10-27,22:12:11.000,301,11030137,12805,0,1730067130,13000.054663809999,55.42935306000436,53462.428578 2024-10-27,22:12:12.000,301,11030222,12765,0,1730067131,13000.014245949998,55.415254799998365,53462.37966816 2024-10-27,22:12:13.000,301,11030223,12805,0,1730067132,12999.987300709989,55.38000915000157,53462.37966816 2024-10-27,22:12:14.000,301,11030150,12685,0,1730067133,13000.020982259994,55.40115653999965,53462.38665528001 2024-10-27,22:12:15.000,301,11030184,12645,0,1730067134,13000.074872739999,55.36591089000285,53462.37966816 2024-10-27,22:12:16.000,301,11030220,12925,0,1730067135,13000.095081669999,55.36591089000285,53462.38665528001 2024-10-27,22:12:17.000,301,11030166,12765,0,1730067136,13000.101817979994,55.33771436999814,53462.35171968 2024-10-27,22:12:18.000,301,11030238,12765,0,1730067137,13000.115290599999,55.35181263000413,53462.37966816 2024-10-27,22:12:19.000,301,11030152,12805,0,1730067138,13000.142235839994,55.288370460002625,53462.38665528001 2024-10-27,22:12:20.000,301,11030214,12605,0,1730067139,13000.175917389999,55.30246872000134,53462.33774544001 2024-10-27,22:12:21.000,301,11030167,12965,0,1730067140,13000.25001679999,55.288370460002625,53462.38665528001 2024-10-27,22:12:22.000,301,11030165,12765,0,1730067141,13000.324116209995,55.26722307000455,53462.393642400006 2024-10-27,22:12:23.000,301,11030173,12605,0,1730067142,13000.37127037999,55.25312480999855,53462.40761664 2024-10-27,22:12:24.000,301,11030183,13045,0,1730067143,13000.43863348,55.231977420000476,53462.33075832 2024-10-27,22:12:25.000,301,11030127,12525,0,1730067144,13000.505996579996,55.22492829000112,53462.35171968 2024-10-27,22:12:26.000,301,11030171,12765,0,1730067145,13000.5194692,55.2108300300024,53462.34473256001 2024-10-27,22:12:27.000,301,11030109,12645,0,1730067146,13000.647459089996,55.20378090000304,53462.372681040004 2024-10-27,22:12:28.000,301,11030186,12885,0,1730067147,13000.687876949996,55.18968264000432,53462.36569392001 2024-10-27,22:12:29.000,301,11030157,12765,0,1730067148,13000.768712669997,55.182633509997686,53462.35171968 2024-10-27,22:12:30.000,301,11030128,12805,0,1730067149,13000.849548389997,55.182633509997686,53462.372681040004 2024-10-27,22:12:31.000,301,11030167,12845,0,1730067150,13000.923647800002,55.20378090000304,53462.37966816 2024-10-27,22:12:32.000,301,11030199,12805,0,1730067151,13000.991010899997,55.19673177000368,53462.36569392001 2024-10-27,22:12:33.000,301,11030142,12765,0,1730067152,13001.071846619998,55.16853524999897,53462.372681040004 2024-10-27,22:12:34.000,301,11030149,12645,0,1730067153,13001.125737099988,55.231977420000476,53462.37966816 2024-10-27,22:12:35.000,301,11030158,12565,0,1730067154,13001.220045439994,55.182633509997686,53462.37966816 2024-10-27,22:12:36.000,301,11030211,12725,0,1730067155,13001.273935919999,55.18968264000432,53462.37966816 2024-10-27,22:12:37.000,301,11030207,12925,0,1730067156,13001.34803532999,55.16853524999897,53462.38665528001 2024-10-27,22:12:38.000,301,11030218,12765,0,1730067157,13001.374980569999,55.18968264000432,53462.40062952 2024-10-27,22:12:39.000,301,11030138,12725,0,1730067158,13001.462552599995,55.19673177000368,53462.428578 2024-10-27,22:12:40.000,301,11030279,12685,0,1730067159,13001.45581629,55.22492829000112,53462.40761664 2024-10-27,22:12:41.000,301,11030185,12645,0,1730067160,13001.53665201,55.2108300300024,53462.42159088 2024-10-27,22:12:42.000,301,11030180,12805,0,1730067161,13001.51644308,55.21787916000176,53462.45652648 2024-10-27,22:12:43.000,301,11030275,12765,0,1730067162,13001.59054248999,55.231977420000476,53462.48447496001 2024-10-27,22:12:44.000,301,11030200,12765,0,1730067163,13001.5972788,55.182633509997686,53462.44953936 2024-10-27,22:12:45.000,301,11030174,12525,0,1730067164,13001.61075141999,55.17558437999833,53462.442552240005 2024-10-27,22:12:46.000,301,11030228,12965,0,1730067165,13001.644432969995,55.2108300300024,53462.47050072 2024-10-27,22:12:47.000,301,11030213,12725,0,1730067166,13001.624224039995,55.239026549999835,53462.48447496001 2024-10-27,22:12:48.000,301,11030197,13005,0,1730067167,13001.624224039995,55.26017393999791,53462.45652648 2024-10-27,22:12:49.000,301,11030192,12765,0,1730067168,13001.644432969995,55.2108300300024,53462.50543632001 2024-10-27,22:12:50.000,301,11030201,12685,0,1730067169,13001.63769666,55.22492829000112,53462.51941056 2024-10-27,22:12:51.000,301,11030189,12605,0,1730067170,13001.684850829995,55.25312480999855,53462.58928176 2024-10-27,22:12:52.000,301,11030205,12885,0,1730067171,13001.67811452,55.231977420000476,53462.61723024 2024-10-27,22:12:53.000,301,11030245,12685,0,1730067172,13001.644432969995,55.231977420000476,53462.65216584001 2024-10-27,22:12:54.000,301,11030176,12885,0,1730067173,13001.63096034999,55.239026549999835,53462.610243120005 2024-10-27,22:12:55.000,301,11030166,13005,0,1730067174,13001.65790559,55.21787916000176,53462.60325600001 2024-10-27,22:12:56.000,301,11030170,12685,0,1730067175,13001.624224039995,55.21787916000176,53462.659152960005 2024-10-27,22:12:57.000,301,11030217,12925,0,1730067176,13001.563597249995,55.25312480999855,53462.6381916 2024-10-27,22:12:58.000,301,11030203,12685,0,1730067177,13001.61075141999,55.30246872000134,53462.68011432001 2024-10-27,22:12:59.000,301,11030158,12765,0,1730067178,13001.57706987,55.3095178500007,53462.63120448001 2024-10-27,22:13:00.000,301,11030191,12725,0,1730067179,13001.59054248999,55.35181263000413,53462.67312720001 2024-10-27,22:13:01.000,301,11030174,12765,0,1730067180,13001.583806179995,55.344763500004774,53462.68710144 2024-10-27,22:13:02.000,301,11030183,12605,0,1730067181,13001.61075141999,55.42935306000436,53462.777934000005 2024-10-27,22:13:03.000,301,11030212,12845,0,1730067182,13001.583806179995,55.415254799998365,53462.68710144 2024-10-27,22:13:04.000,301,11030237,12685,0,1730067183,13001.55686094,55.47869696999987,53462.67312720001 2024-10-27,22:13:05.000,301,11030174,12805,0,1730067184,13001.563597249995,55.513942620003945,53462.66614008 2024-10-27,22:13:06.000,301,11030187,12965,0,1730067185,13001.5972788,55.513942620003945,53462.70107568001 2024-10-27,22:13:07.000,301,11030230,12285,0,1730067186,13001.583806179995,55.54918827000074,53462.72203704001 2024-10-27,22:13:08.000,301,11030179,12805,0,1730067187,13001.63096034999,55.54918827000074,53462.73601128 2024-10-27,22:13:09.000,301,11030246,12765,0,1730067188,13001.624224039995,55.56328652999946,53462.7429984 2024-10-27,22:13:10.000,301,11030199,12605,0,1730067189,13001.65116927999,55.59148305000417,53462.74998552001 2024-10-27,22:13:11.000,301,11030165,12565,0,1730067190,13001.63769666,55.54918827000074,53462.73601128 2024-10-27,22:13:12.000,301,11030162,12765,0,1730067191,13001.65790559,55.57738478999818,53462.68011432001 2024-10-27,22:13:13.000,301,11030223,12645,0,1730067192,13001.65790559,55.56328652999946,53462.72203704001 2024-10-27,22:13:14.000,301,11030199,12765,0,1730067193,13001.63769666,55.59148305000417,53462.80588248 2024-10-27,22:13:15.000,301,11030222,12765,0,1730067194,13001.644432969995,55.57033565999882,53462.78492112 2024-10-27,22:13:16.000,301,11030191,12965,0,1730067195,13001.644432969995,55.54213914000138,53462.73601128 2024-10-27,22:13:17.000,301,11030165,12725,0,1730067196,13001.664641899995,55.57033565999882,53462.75697264 2024-10-27,22:13:18.000,301,11030199,12605,0,1730067197,13001.65790559,55.54918827000074,53462.81985672001 2024-10-27,22:13:19.000,301,11030228,12765,0,1730067198,13001.604015109995,55.54918827000074,53462.8128696 2024-10-27,22:13:20.000,301,11030189,12685,0,1730067199,13001.61748773,55.58443392000481,53462.77094688001 2024-10-27,22:13:21.000,301,11030185,12725,0,1730067200,13001.63096034999,55.56328652999946,53462.80588248 2024-10-27,22:13:22.000,301,11030215,12805,0,1730067201,13001.604015109995,55.59853218000353,53462.826843840005 2024-10-27,22:13:23.000,301,11030193,12685,0,1730067202,13001.604015109995,55.58443392000481,53462.79889536001 2024-10-27,22:13:24.000,301,11030197,12725,0,1730067203,13001.57706987,55.59148305000417,53462.84780520001 2024-10-27,22:13:25.000,301,11030236,12765,0,1730067204,13001.57033355999,55.61967957000161,53462.826843840005 2024-10-27,22:13:26.000,301,11030181,12765,0,1730067205,13001.563597249995,55.63377783000033,53462.896715040006 2024-10-27,22:13:27.000,301,11030135,12765,0,1730067206,13001.49623415,55.640826959999686,53462.84081808001 2024-10-27,22:13:28.000,301,11030187,12565,0,1730067207,13001.48949783999,55.66197434999776,53462.896715040006 2024-10-27,22:13:29.000,301,11030181,12685,0,1730067208,13001.482761529995,55.62672870000097,53462.91767640001 2024-10-27,22:13:30.000,301,11030203,12725,0,1730067209,13001.45581629,55.640826959999686,53462.91767640001 2024-10-27,22:13:31.000,301,11030159,12605,0,1730067210,13001.46928890999,55.61967957000161,53462.96658624001 2024-10-27,22:13:32.000,301,11030196,12965,0,1730067211,13001.482761529995,55.61263044000225,53462.96658624001 2024-10-27,22:13:33.000,301,11030235,12805,0,1730067212,13001.46928890999,55.58443392000481,53462.952612 2024-10-27,22:13:34.000,301,11030197,13005,0,1730067213,13001.502970459995,55.58443392000481,53462.994534720005 2024-10-27,22:13:35.000,301,11030244,12605,0,1730067214,13001.49623415,55.58443392000481,53462.945624880005 2024-10-27,22:13:36.000,301,11030203,12685,0,1730067215,13001.543388319995,55.56328652999946,53462.994534720005 2024-10-27,22:13:37.000,301,11030244,12885,0,1730067216,13001.52991569999,55.513942620003945,53463.01549608001 2024-10-27,22:13:38.000,301,11030206,12885,0,1730067217,13001.55012462999,55.47869696999987,53463.01549608001 2024-10-27,22:13:39.000,301,11030253,12525,0,1730067218,13001.61075141999,55.44345132000308,53463.0224832 2024-10-27,22:13:40.000,301,11030176,12685,0,1730067219,13001.604015109995,55.408205669999006,53463.05043168 2024-10-27,22:13:41.000,301,11030264,12965,0,1730067220,13001.65116927999,55.36591089000285,53463.02947032 2024-10-27,22:13:42.000,301,11030181,12965,0,1730067221,13001.745477619996,55.36591089000285,53463.064405920006 2024-10-27,22:13:43.000,301,11030213,12725,0,1730067222,13001.71853238,55.30246872000134,53463.07139304 2024-10-27,22:13:44.000,301,11030179,12965,0,1730067223,13001.745477619996,55.295419590001984,53463.10632864001 2024-10-27,22:13:45.000,301,11030237,12525,0,1730067224,13001.826313339996,55.26722307000455,53463.05043168 2024-10-27,22:13:46.000,301,11030182,12645,0,1730067225,13001.826313339996,55.26722307000455,53463.12030288 2024-10-27,22:13:47.000,301,11030188,12685,0,1730067226,13001.873467509991,55.2108300300024,53463.12729 2024-10-27,22:13:48.000,301,11030181,12765,0,1730067227,13001.913885369991,55.15443699000025,53463.16921272 2024-10-27,22:13:49.000,301,11030221,12525,0,1730067228,13001.934094299992,55.08394568999938,53463.19017408 2024-10-27,22:13:50.000,301,11030197,12805,0,1730067229,13001.967775849997,55.013454389998515,53463.211135440004 2024-10-27,22:13:51.000,301,11030241,12685,0,1730067230,13002.008193709997,54.95001222000428,53463.23908392 2024-10-27,22:13:52.000,301,11030229,12765,0,1730067231,13002.028402639997,54.8654226600047,53463.18318696001 2024-10-27,22:13:53.000,301,11030190,12925,0,1730067232,13002.041875260002,54.837226139999984,53463.26004528 2024-10-27,22:13:54.000,301,11030189,12565,0,1730067233,13002.055347879992,54.75968570999976,53463.29498088 2024-10-27,22:13:55.000,301,11030203,12565,0,1730067234,13002.062084190002,54.68919440999889,53463.34389072001 2024-10-27,22:13:56.000,301,11030212,12725,0,1730067235,13002.048611569997,54.660997890001454,53463.36485208 2024-10-27,22:13:57.000,301,11030201,12445,0,1730067236,13002.041875260002,54.59050659000059,53463.31594224 2024-10-27,22:13:58.000,301,11030197,12765,0,1730067237,13002.041875260002,54.5411626799978,53463.32292936001 2024-10-27,22:13:59.000,301,11030212,12885,0,1730067238,13002.021666330002,54.505917030001,53463.36485208 2024-10-27,22:14:00.000,301,11030239,12685,0,1730067239,13002.008193709997,54.49886790000164,53463.281006640005 2024-10-27,22:14:01.000,301,11030173,12765,0,1730067240,13001.981248470001,54.505917030001,53463.3369036 2024-10-27,22:14:02.000,301,11030168,12565,0,1730067241,13001.961039540001,54.5411626799978,53463.35786496 2024-10-27,22:14:03.000,301,11030207,12645,0,1730067242,13002.021666330002,54.52706441999908,53463.329916480005 2024-10-27,22:14:04.000,301,11030229,12965,0,1730067243,13002.028402639997,54.53411354999844,53463.31594224 2024-10-27,22:14:05.000,301,11030119,12805,0,1730067244,13001.987984779997,54.58345746000123,53463.31594224 2024-10-27,22:14:06.000,301,11030217,12805,0,1730067245,13002.048611569997,54.611653979998664,53463.30895512 2024-10-27,22:14:07.000,301,11030214,12725,0,1730067246,13002.048611569997,54.660997890001454,53463.31594224 2024-10-27,22:14:08.000,301,11030225,12565,0,1730067247,13002.048611569997,54.67509615000017,53463.32292936001 2024-10-27,22:14:09.000,301,11030162,12845,0,1730067248,13002.068820499997,54.74558745000104,53463.35087784001 2024-10-27,22:14:10.000,301,11030141,12765,0,1730067249,13002.089029429997,54.837226139999984,53463.30196800001 2024-10-27,22:14:11.000,301,11030162,12605,0,1730067250,13002.102502050002,54.879520920003415,53463.30895512 2024-10-27,22:14:12.000,301,11030198,12525,0,1730067251,13002.163128840002,54.91476657000021,53463.31594224 2024-10-27,22:14:13.000,301,11030237,12645,0,1730067252,13002.169865149997,54.97820874000172,53463.25305816001 2024-10-27,22:14:14.000,301,11030224,12765,0,1730067253,13002.284382419988,55.020503519997874,53463.34389072001 2024-10-27,22:14:15.000,301,11030203,12805,0,1730067254,13002.291118729998,55.013454389998515,53463.28799376 2024-10-27,22:14:16.000,301,11030162,12645,0,1730067255,13002.324800279988,55.105093080004735,53463.30196800001 2024-10-27,22:14:17.000,301,11030168,12765,0,1730067256,13002.412372309998,55.112142210004095,53463.32292936001 2024-10-27,22:14:18.000,301,11030243,12805,0,1730067257,13002.425844929989,55.105093080004735,53463.34389072001 2024-10-27,22:14:19.000,301,11030168,12925,0,1730067258,13002.466262789989,55.16853524999897,53463.37183920001 2024-10-27,22:14:20.000,301,11030215,12645,0,1730067259,13002.486471719989,55.12624047000281,53463.34389072001 2024-10-27,22:14:21.000,301,11030185,12805,0,1730067260,13002.540362199994,55.08394568999938,53463.35087784001 2024-10-27,22:14:22.000,301,11030199,12605,0,1730067261,13002.62793422999,55.09099481999874,53463.37183920001 2024-10-27,22:14:23.000,301,11030187,12645,0,1730067262,13002.661615779994,55.02755265000451,53463.34389072001 2024-10-27,22:14:24.000,301,11030232,12805,0,1730067263,13002.702033639995,54.95706135000364,53463.39280056001 2024-10-27,22:14:25.000,301,11030152,12845,0,1730067264,13002.75592412,54.90771744000085,53463.41376192 2024-10-27,22:14:26.000,301,11030190,12765,0,1730067265,13002.80981459999,54.872471790004056,53463.4067748 2024-10-27,22:14:27.000,301,11030188,12565,0,1730067266,13002.85696877,54.823127880001266,53463.42773616 2024-10-27,22:14:28.000,301,11030146,12925,0,1730067267,13002.8771777,54.7526365800004,53463.4067748 2024-10-27,22:14:29.000,301,11030194,12725,0,1730067268,13002.924331869996,54.68919440999889,53463.46965888001 2024-10-27,22:14:30.000,301,11030212,12965,0,1730067269,13002.95801342,54.59050659000059,53463.497607360005 2024-10-27,22:14:31.000,301,11030188,12645,0,1730067270,13003.025376519996,54.55526094000379,53463.50459448 2024-10-27,22:14:32.000,301,11030161,12605,0,1730067271,13003.112948549991,54.470671380004205,53463.51856872001 2024-10-27,22:14:33.000,301,11030162,12725,0,1730067272,13003.126421169996,54.38608182000462,53463.55350432 2024-10-27,22:14:34.000,301,11030206,12885,0,1730067273,13003.187047959997,54.35083617000055,53463.58843992001 2024-10-27,22:14:35.000,301,11030213,12925,0,1730067274,13003.213993199992,54.27329574000032,53463.62337552 2024-10-27,22:14:36.000,301,11030189,12725,0,1730067275,13003.261147370002,54.20985356999881,53463.64433688 2024-10-27,22:14:37.000,301,11030179,12845,0,1730067276,13003.301565230002,54.16755879000266,53463.651324 2024-10-27,22:14:38.000,301,11030197,12565,0,1730067277,13003.321774160002,54.068870970004355,53463.70023384 2024-10-27,22:14:39.000,301,11030167,12725,0,1730067278,13003.395873569993,54.005428800002846,53463.7211952 2024-10-27,22:14:40.000,301,11030222,12605,0,1730067279,13003.395873569993,53.9490357600007,53463.72818232001 2024-10-27,22:14:41.000,301,11030215,12805,0,1730067280,13003.395873569993,53.85739707000175,53463.74914368 2024-10-27,22:14:42.000,301,11030216,12445,0,1730067281,13003.436291429993,53.74461099000473,53463.79805352 2024-10-27,22:14:43.000,301,11030172,12805,0,1730067282,13003.463236670003,53.667070560004504,53463.82600200001 2024-10-27,22:14:44.000,301,11030211,12605,0,1730067283,13003.456500359993,53.58953013000428,53463.83997624 2024-10-27,22:14:45.000,301,11030173,12965,0,1730067284,13003.503654529988,53.51903883000341,53463.85395048001 2024-10-27,22:14:46.000,301,11030196,12765,0,1730067285,13003.530599769998,53.46969492000062,53463.902860320006 2024-10-27,22:14:47.000,301,11030209,13045,0,1730067286,13003.550808699998,53.36395797000296,53463.951770160005 2024-10-27,22:14:48.000,301,11030191,12605,0,1730067287,13003.550808699998,53.25117188999866,53463.95875728 2024-10-27,22:14:49.000,301,11030207,12725,0,1730067288,13003.591226559998,53.208877110002504,53464.02862848 2024-10-27,22:14:50.000,301,11030161,12885,0,1730067289,13003.571017629998,53.18068058999779,53463.98670576 2024-10-27,22:14:51.000,301,11030193,12845,0,1730067290,13003.651853349998,53.13133668000228,53464.0356156 2024-10-27,22:14:52.000,301,11030229,12645,0,1730067291,13003.739425379994,53.07494364000013,53464.070551200006 2024-10-27,22:14:53.000,301,11030182,12725,0,1730067292,13003.779843239994,53.032648860003974,53464.06356408001 2024-10-27,22:14:54.000,301,11030193,12525,0,1730067293,13003.860678959994,52.95510843000375,53464.070551200006 2024-10-27,22:14:55.000,301,11030209,12765,0,1730067294,13003.90783312999,52.89166626000224,53464.13343528 2024-10-27,22:14:56.000,301,11030235,12925,0,1730067295,13003.99540516,52.85642060999817,53464.15439664 2024-10-27,22:14:57.000,301,11030179,12645,0,1730067296,13004.10992242999,52.80707670000265,53464.13343528 2024-10-27,22:14:58.000,301,11030190,12925,0,1730067297,13004.21770339,52.750683660000504,53464.18234512001 2024-10-27,22:14:59.000,301,11030244,12685,0,1730067298,13004.345693279996,52.72953627000243,53464.18933224001 2024-10-27,22:15:00.000,301,11030241,12965,0,1730067299,13004.487155789997,52.66609410000092,53464.25920344001 2024-10-27,22:15:01.000,301,11030224,12445,0,1730067300,13004.621881990002,52.623799320004764,53464.26619056 2024-10-27,22:15:02.000,301,11030228,12725,0,1730067301,13004.756608189993,52.567406280002615,53464.30112616 2024-10-27,22:15:03.000,301,11030209,12765,0,1730067302,13004.938488559994,52.48986585000239,53464.32907464001 2024-10-27,22:15:04.000,301,11030171,12885,0,1730067303,13005.079951069994,52.41937455000152,53464.35702312001 2024-10-27,22:15:05.000,301,11030219,12965,0,1730067304,13005.201204649995,52.37003063999873,53464.4199072 2024-10-27,22:15:06.000,301,11030206,12645,0,1730067305,13005.32919453999,52.31363760000386,53464.44785568001 2024-10-27,22:15:07.000,301,11030166,12645,0,1730067306,13005.430239189991,52.25724456000171,53464.46881704 2024-10-27,22:15:08.000,301,11030166,12805,0,1730067307,13005.551492769991,52.21494977999828,53464.53170112 2024-10-27,22:15:09.000,301,11030237,12805,0,1730067308,13005.645801109997,52.13740934999805,53464.51772688001 2024-10-27,22:15:10.000,301,11030178,12885,0,1730067309,13005.733373139992,52.102163700001256,53464.59458520001 2024-10-27,22:15:11.000,301,11030194,12685,0,1730067310,13005.874835649993,52.059868919997825,53464.622533680005 2024-10-27,22:15:12.000,301,11030226,12605,0,1730067311,13006.036507089993,52.052819789998466,53464.720353360004 2024-10-27,22:15:13.000,301,11030159,12765,0,1730067312,13006.117342809994,52.052819789998466,53464.671443520005 2024-10-27,22:15:14.000,301,11030180,13125,0,1730067313,13006.22512376999,51.982328490004875,53464.71336624001 2024-10-27,22:15:15.000,301,11030187,12485,0,1730067314,13006.35311366,51.989377620004234,53464.81118592001 2024-10-27,22:15:16.000,301,11030196,12565,0,1730067315,13006.42721306999,51.97527935999824,53464.86708288 2024-10-27,22:15:17.000,301,11030162,12485,0,1730067316,13006.5147851,52.01757414000167,53464.92297984 2024-10-27,22:15:18.000,301,11030200,12725,0,1730067317,13006.61582975,52.00347588000295,53464.99285104 2024-10-27,22:15:19.000,301,11030247,12645,0,1730067318,13006.703401779996,52.00347588000295,53464.97188968 2024-10-27,22:15:20.000,301,11030187,12925,0,1730067319,13006.770764879991,52.03167240000039,53465.03477376 2024-10-27,22:15:21.000,301,11030235,12685,0,1730067320,13006.858336910002,52.052819789998466,53465.06272224 2024-10-27,22:15:22.000,301,11030176,12565,0,1730067321,13006.918963700002,52.06691805000446,53465.10464496 2024-10-27,22:15:23.000,301,11030160,12645,0,1730067322,13006.959381560002,52.0951145700019,53465.18150328 2024-10-27,22:15:24.000,301,11030179,12565,0,1730067323,13006.999799420002,52.12331108999933,53465.19547752001 2024-10-27,22:15:25.000,301,11030220,12885,0,1730067324,13007.087371449998,52.13036021999869,53465.188490399996 2024-10-27,22:15:26.000,301,11030243,12645,0,1730067325,13007.134525619993,52.13036021999869,53465.20945176 2024-10-27,22:15:27.000,301,11030216,12645,0,1730067326,13007.208625029998,52.165605870002764,53465.28631008001 2024-10-27,22:15:28.000,301,11030156,12925,0,1730067327,13007.215361339993,52.20085151999956,53465.27932296 2024-10-27,22:15:29.000,301,11030201,12925,0,1730067328,13007.222097649988,52.18675326000084,53465.33521992001 2024-10-27,22:15:30.000,301,11030213,12605,0,1730067329,13007.316405989994,52.20790064999892,53465.356181279996 2024-10-27,22:15:31.000,301,11030196,12805,0,1730067330,13007.329878609999,52.1938023900002,53465.391116880004 2024-10-27,22:15:32.000,301,11030206,12805,0,1730067331,13007.356823849994,52.20085151999956,53465.44002672 2024-10-27,22:15:33.000,301,11030171,12965,0,1730067332,13007.370296469999,52.22904804000427,53465.391116880004 2024-10-27,22:15:34.000,301,11030208,12445,0,1730067333,13007.40397801999,52.22904804000427,53465.42605248 2024-10-27,22:15:35.000,301,11030227,12605,0,1730067334,13007.46460480999,52.23609717000363,53465.4679752 2024-10-27,22:15:36.000,301,11030226,12805,0,1730067335,13007.478077429994,52.25019543000235,53465.48194944001 2024-10-27,22:15:37.000,301,11030258,12805,0,1730067336,13007.48481373999,52.1938023900002,53465.51688504 2024-10-27,22:15:38.000,301,11030160,12445,0,1730067337,13007.498286359994,52.21494977999828,53465.523872159996 2024-10-27,22:15:39.000,301,11030180,12765,0,1730067338,13007.53196791,52.1938023900002,53465.59374336 2024-10-27,22:15:40.000,301,11030253,12845,0,1730067339,13007.57238577,52.1938023900002,53465.66361456 2024-10-27,22:15:41.000,301,11030238,12845,0,1730067340,13007.599331009995,52.13740934999805,53465.65662744 2024-10-27,22:15:42.000,301,11030180,12925,0,1730067341,13007.58585838999,52.12331108999933,53465.691563039996 2024-10-27,22:15:43.000,301,11030186,12885,0,1730067342,13007.61280363,52.116261959999974,53465.71951152001 2024-10-27,22:15:44.000,301,11030224,12605,0,1730067343,13007.64648517999,52.102163700001256,53465.747460000006 2024-10-27,22:15:45.000,301,11030206,12645,0,1730067344,13007.659957799995,52.00347588000295,53465.7823956 2024-10-27,22:15:46.000,301,11030229,12605,0,1730067345,13007.64648517999,51.932984580002085,53465.81034408 2024-10-27,22:15:47.000,301,11030208,12685,0,1730067346,13007.64648517999,51.890689799998654,53465.93611224001 2024-10-27,22:15:48.000,301,11030177,12365,0,1730067347,13007.700375659995,51.85544415000186,53465.922138 2024-10-27,22:15:49.000,301,11030181,13005,0,1730067348,13007.66669410999,51.749707200004195,53465.964060720005 2024-10-27,22:15:50.000,301,11030244,12885,0,1730067349,13007.659957799995,51.651019379998615,53466.04790616 2024-10-27,22:15:51.000,301,11030203,12645,0,1730067350,13007.71384828,51.524135040002875,53466.082841760006 2024-10-27,22:15:52.000,301,11030179,12845,0,1730067351,13007.65322149,51.467742000000726,53466.12476448001 2024-10-27,22:15:53.000,301,11030182,12445,0,1730067352,13007.66669410999,51.34085765999771,53466.1666872 2024-10-27,22:15:54.000,301,11030197,12805,0,1730067353,13007.63301256,51.20692419000261,53466.194635679996 2024-10-27,22:15:55.000,301,11030243,12245,0,1730067354,13007.659957799995,51.09413810999831,53466.22258416001 2024-10-27,22:15:56.000,301,11030231,12965,0,1730067355,13007.619539939995,50.97430290000193,53466.26450688 2024-10-27,22:15:57.000,301,11030179,12765,0,1730067356,13007.599331009995,50.847418559998914,53466.32739096 2024-10-27,22:15:58.000,301,11030158,12805,0,1730067357,13007.55217684,50.69938682999782,53466.36931368001 2024-10-27,22:15:59.000,301,11030209,12765,0,1730067358,13007.498286359994,50.57955162000144,53466.43219776 2024-10-27,22:16:00.000,301,11030223,12965,0,1730067359,13007.457868499994,50.41742163000163,53466.446172 2024-10-27,22:16:01.000,301,11030235,12845,0,1730067360,13007.377032779994,50.26938990000053,53466.50905608001 2024-10-27,22:16:02.000,301,11030221,12565,0,1730067361,13007.350087539999,50.16365295000287,53466.52303032 2024-10-27,22:16:03.000,301,11030216,12845,0,1730067362,13007.269251819998,50.015621220001776,53466.467133360005 2024-10-27,22:16:04.000,301,11030169,12965,0,1730067363,13007.262515509989,49.94512992000091,53466.50905608001 2024-10-27,22:16:05.000,301,11030242,12605,0,1730067364,13007.249042889998,49.81119644999853,53466.530017439996 2024-10-27,22:16:06.000,301,11030218,12645,0,1730067365,13007.249042889998,49.740705149997666,53466.62085 2024-10-27,22:16:07.000,301,11030229,12605,0,1730067366,13007.201888719988,49.65611558999808,53466.634824240005 2024-10-27,22:16:08.000,301,11030208,12925,0,1730067367,13007.161470859988,49.627919070000644,53466.585914400006 2024-10-27,22:16:09.000,301,11030266,12765,0,1730067368,13007.188416099998,49.50808386000426,53466.64879848 2024-10-27,22:16:10.000,301,11030247,12925,0,1730067369,13007.228833959998,49.52218212000298,53466.65578560001 2024-10-27,22:16:11.000,301,11030219,12645,0,1730067370,13007.275988129993,49.45873995000147,53466.62783712001 2024-10-27,22:16:12.000,301,11030236,12765,0,1730067371,13007.316405989994,49.437592560003395,53466.70469544001 2024-10-27,22:16:13.000,301,11030198,12725,0,1730067372,13007.363560159989,49.388248650000605,53466.62783712001 2024-10-27,22:16:14.000,301,11030271,12725,0,1730067373,13007.44439587999,49.381199520001246,53466.71866968 2024-10-27,22:16:15.000,301,11030198,12725,0,1730067374,13007.49155005,49.31775734999974,53466.697708319996 2024-10-27,22:16:16.000,301,11030220,12525,0,1730067375,13007.558913149995,49.29660996000166,53466.683734080005 2024-10-27,22:16:17.000,301,11030223,12645,0,1730067376,13007.639748869995,49.27546257000358,53466.71168256 2024-10-27,22:16:18.000,301,11030226,12645,0,1730067377,13007.74752982999,49.25431517999823,53466.697708319996 2024-10-27,22:16:19.000,301,11030241,12765,0,1730067378,13007.82836554999,49.212020400002075,53466.71168256 2024-10-27,22:16:20.000,301,11030213,12925,0,1730067379,13007.936146510001,49.155627359999926,53466.70469544001 2024-10-27,22:16:21.000,301,11030206,12605,0,1730067380,13008.070872709992,49.12743084000249,53466.73963104 2024-10-27,22:16:22.000,301,11030234,12765,0,1730067381,13008.138235810002,49.13447997000185,53466.71168256 2024-10-27,22:16:23.000,301,11030210,12845,0,1730067382,13008.266225699997,49.14152910000121,53466.71866968 2024-10-27,22:16:24.000,301,11030198,12725,0,1730067383,13008.340325110003,49.09923431999778,53466.73963104 2024-10-27,22:16:25.000,301,11030243,12645,0,1730067384,13008.528941789998,49.10628345000441,53466.732643920004 2024-10-27,22:16:26.000,301,11030258,12605,0,1730067385,13008.636722749994,49.09218518999842,53466.753605280006 2024-10-27,22:16:27.000,301,11030222,12885,0,1730067386,13008.77144895,49.05693954000162,53466.802515120005 2024-10-27,22:16:28.000,301,11030176,12765,0,1730067387,13008.899438839995,49.09218518999842,53466.87937344 2024-10-27,22:16:29.000,301,11030212,12605,0,1730067388,13009.04763765999,49.00054649999947,53466.85841208 2024-10-27,22:16:30.000,301,11030237,12725,0,1730067389,13009.189100169991,49.028743020004185,53466.851424960005 2024-10-27,22:16:31.000,301,11030220,13045,0,1730067390,13009.330562679992,48.972349980002036,53466.87238632001 2024-10-27,22:16:32.000,301,11030204,12845,0,1730067391,13009.438343640002,48.937104329997965,53466.89334768001 2024-10-27,22:16:33.000,301,11030251,12645,0,1730067392,13009.573069839993,48.937104329997965,53466.9352704 2024-10-27,22:16:34.000,301,11030227,12645,0,1730067393,13009.687587109998,48.90890781000053,53467.019115840005 2024-10-27,22:16:35.000,301,11030228,12525,0,1730067394,13009.829049619999,48.91595693999989,53467.0051416 2024-10-27,22:16:36.000,301,11030181,12525,0,1730067395,13009.96377581999,48.86661303000437,53467.068025680004 2024-10-27,22:16:37.000,301,11030201,12685,0,1730067396,13010.058084159995,48.81726912000158,53467.10296128 2024-10-27,22:16:38.000,301,11030188,12685,0,1730067397,13010.14565618999,48.78907260000415,53467.13090976001 2024-10-27,22:16:39.000,301,11030191,12405,0,1730067398,13010.280382389996,48.78907260000415,53467.16584536 2024-10-27,22:16:40.000,301,11030230,12645,0,1730067399,13010.367954419991,48.78202347000479,53467.16584536 2024-10-27,22:16:41.000,301,11030191,12765,0,1730067400,13010.475735380001,48.70448304000456,53467.27763928001 2024-10-27,22:16:42.000,301,11030200,12765,0,1730067401,13010.556571100002,48.65513913000177,53467.354497600005 2024-10-27,22:16:43.000,301,11030243,12725,0,1730067402,13010.657615750002,48.60579521999898,53467.37545896001 2024-10-27,22:16:44.000,301,11030183,12805,0,1730067403,13010.718242540002,48.54235305000475,53467.403407440004 2024-10-27,22:16:45.000,301,11030188,12925,0,1730067404,13010.792341949993,48.535303919998114,53467.43135592 2024-10-27,22:16:46.000,301,11030188,12605,0,1730067405,13010.873177669993,48.46481262000452,53467.48026576 2024-10-27,22:16:47.000,301,11030185,12805,0,1730067406,13010.933804459994,48.401370450003014,53467.54314984001 2024-10-27,22:16:48.000,301,11030236,12645,0,1730067407,13010.954013389994,48.401370450003014,53467.51520136001 2024-10-27,22:16:49.000,301,11030253,12645,0,1730067408,13011.028112799999,48.359075669999584,53467.55712408 2024-10-27,22:16:50.000,301,11030233,12765,0,1730067409,13011.06179434999,48.31678089000343,53467.62000816 2024-10-27,22:16:51.000,301,11030195,12845,0,1730067410,13011.10221220999,48.26743698000064,53467.72481496 2024-10-27,22:16:52.000,301,11030247,12885,0,1730067411,13011.14936638,48.225142200004484,53467.68289224001 2024-10-27,22:16:53.000,301,11030230,12765,0,1730067412,13011.20999317,48.15465090000362,53467.787699040004 2024-10-27,22:16:54.000,301,11030266,12885,0,1730067413,13011.22346578999,48.07711047000339,53467.82962176001 2024-10-27,22:16:55.000,301,11030189,12845,0,1730067414,13011.257147339995,48.0277665600006,53467.85058312001 2024-10-27,22:16:56.000,301,11030265,12965,0,1730067415,13011.20999317,47.950226130000374,53467.82962176001 2024-10-27,22:16:57.000,301,11030207,12525,0,1730067416,13011.25041103,47.90088222000486,53467.89949296001 2024-10-27,22:16:58.000,301,11030154,12965,0,1730067417,13011.25041103,47.87973482999951,53467.93442856 2024-10-27,22:16:59.000,301,11030194,12805,0,1730067418,13011.27061996,47.80219439999928,53467.94840280001 2024-10-27,22:17:00.000,301,11030215,12765,0,1730067419,13011.257147339995,47.77399788000184,53467.94840280001 2024-10-27,22:17:01.000,301,11030261,12605,0,1730067420,13011.257147339995,47.74580136000441,53468.04622248001 2024-10-27,22:17:02.000,301,11030238,12685,0,1730067421,13011.26388364999,47.73170309999841,53468.10910656 2024-10-27,22:17:03.000,301,11030272,12805,0,1730067422,13011.22346578999,47.717604839999694,53468.03224824 2024-10-27,22:17:04.000,301,11030238,12725,0,1730067423,13011.22346578999,47.654162669998186,53468.095132320006 2024-10-27,22:17:05.000,301,11030203,12725,0,1730067424,13011.2302021,47.64006440999947,53468.15102928 2024-10-27,22:17:06.000,301,11030195,12605,0,1730067425,13011.25041103,47.59776963000331,53468.20692624 2024-10-27,22:17:07.000,301,11030145,12605,0,1730067426,13011.2302021,47.57662223999796,53468.23487472001 2024-10-27,22:17:08.000,301,11030238,12765,0,1730067427,13011.196520549995,47.57662223999796,53468.26981032 2024-10-27,22:17:09.000,301,11030200,12645,0,1730067428,13011.16283899999,47.55547484999988,53468.241861840004 2024-10-27,22:17:10.000,301,11030206,12765,0,1730067429,13011.176311619995,47.52022920000309,53468.27679744 2024-10-27,22:17:11.000,301,11030223,12805,0,1730067430,13011.115684829994,47.541376590001164,53468.2977588 2024-10-27,22:17:12.000,301,11030237,12605,0,1730067431,13011.12915745,47.52022920000309,53468.311733040005 2024-10-27,22:17:13.000,301,11030246,12965,0,1730067432,13011.08200327999,47.484983549999015,53468.35365576001 2024-10-27,22:17:14.000,301,11030210,12845,0,1730067433,13011.115684829994,47.477934419999656,53468.37461712 2024-10-27,22:17:15.000,301,11030235,12445,0,1730067434,13011.095475899994,47.4708852900003,53468.409552720004 2024-10-27,22:17:16.000,301,11030146,12605,0,1730067435,13011.135893759994,47.42859051000414,53468.46544968 2024-10-27,22:17:17.000,301,11030198,12525,0,1730067436,13011.14263006999,47.37924660000135,53468.42352696001 2024-10-27,22:17:18.000,301,11030204,12725,0,1730067437,13011.12242113999,47.37219747000199,53468.458462560004 2024-10-27,22:17:19.000,301,11030231,12725,0,1730067438,13011.176311619995,47.3228535599992,53468.458462560004 2024-10-27,22:17:20.000,301,11030200,12805,0,1730067439,13011.196520549995,47.28055878000305,53468.50038528001 2024-10-27,22:17:21.000,301,11030207,12685,0,1730067440,13011.20999317,47.181870960004744,53468.52134664001 2024-10-27,22:17:22.000,301,11030199,12645,0,1730067441,13011.2302021,47.125477920002595,53468.52134664001 2024-10-27,22:17:23.000,301,11030216,12685,0,1730067442,13011.236938409995,47.05498662000173,53468.52134664001 2024-10-27,22:17:24.000,301,11030195,12445,0,1730067443,13011.22346578999,47.00564270999894,53468.54929512001 2024-10-27,22:17:25.000,301,11030213,12725,0,1730067444,13011.24367471999,46.92810227999871,53468.59121784001 2024-10-27,22:17:26.000,301,11030234,12685,0,1730067445,13011.24367471999,46.857610979997844,53468.59121784001 2024-10-27,22:17:27.000,301,11030196,12645,0,1730067446,13011.26388364999,46.7659722899989,53468.65410192 2024-10-27,22:17:28.000,301,11030246,13125,0,1730067447,13011.28409257999,46.69548098999803,53468.65410192 2024-10-27,22:17:29.000,301,11030217,12765,0,1730067448,13011.297565199995,46.610891429998446,53468.66108904 2024-10-27,22:17:30.000,301,11030207,12645,0,1730067449,13011.32451043999,46.498105350001424,53468.64012768001 2024-10-27,22:17:31.000,301,11030187,12725,0,1730067450,13011.337983059995,46.434663179999916,53468.67506328 2024-10-27,22:17:32.000,301,11030215,13005,0,1730067451,13011.378400919995,46.37827013999777,53468.6820504 2024-10-27,22:17:33.000,301,11030203,12485,0,1730067452,13011.4322914,46.265484060000745,53468.70301176 2024-10-27,22:17:34.000,301,11030212,12685,0,1730067453,13011.51312712,46.16679624000244,53468.73096024 2024-10-27,22:17:35.000,301,11030181,12805,0,1730067454,13011.587226529991,46.06105929000478,53468.72397312 2024-10-27,22:17:36.000,301,11030205,12885,0,1730067455,13011.620908079996,46.025813640000706,53468.77288296 2024-10-27,22:17:37.000,301,11030171,12445,0,1730067456,13011.708480109992,45.94122408000112,53468.77987008 2024-10-27,22:17:38.000,301,11030266,13005,0,1730067457,13011.802788449997,45.84253626000282,53468.80781856001 2024-10-27,22:17:39.000,301,11030196,12525,0,1730067458,13011.910569409993,45.74384844000451,53468.73096024 2024-10-27,22:17:40.000,301,11030235,12645,0,1730067459,13012.025086679998,45.69450453000172,53468.8217928 2024-10-27,22:17:41.000,301,11030219,12645,0,1730067460,13012.126131329998,45.58876758000406,53468.912625360004 2024-10-27,22:17:42.000,301,11030210,12445,0,1730067461,13012.213703359994,45.54647280000063,53468.912625360004 2024-10-27,22:17:43.000,301,11030198,12925,0,1730067462,13012.36863849,45.447784980002325,53468.97550944001 2024-10-27,22:17:44.000,301,11030203,12805,0,1730067463,13012.48989207,45.391391940000176,53468.96852232 2024-10-27,22:17:45.000,301,11030201,12685,0,1730067464,13012.62461826999,45.32090063999931,53468.95454808001 2024-10-27,22:17:46.000,301,11030184,12605,0,1730067465,13012.718926609996,45.2574584699978,53469.01743216 2024-10-27,22:17:47.000,301,11030204,12605,0,1730067466,13012.819971259996,45.18696717000421,53469.10826472 2024-10-27,22:17:48.000,301,11030193,12925,0,1730067467,13012.968170079992,45.165819779998856,53469.10826472 2024-10-27,22:17:49.000,301,11030216,12605,0,1730067468,13013.055742110002,45.08123021999927,53469.199097280005 2024-10-27,22:17:50.000,301,11030206,12765,0,1730067469,13013.183731999998,45.05303370000183,53469.22704576 2024-10-27,22:17:51.000,301,11030204,12805,0,1730067470,13013.318458199989,45.038935440003115,53469.296916960004 2024-10-27,22:17:52.000,301,11030157,12605,0,1730067471,13013.439711779989,45.0248371800044,53469.366788160005 2024-10-27,22:17:53.000,301,11030215,12605,0,1730067472,13013.574437979994,45.003689789999044,53469.35980104001 2024-10-27,22:17:54.000,301,11030175,12645,0,1730067473,13013.695691559995,44.96139501000289,53469.47858208001 2024-10-27,22:17:55.000,301,11030186,12605,0,1730067474,13013.83041776,44.95434588000353,53469.5205048 2024-10-27,22:17:56.000,301,11030228,12765,0,1730067475,13013.978616579996,44.95434588000353,53469.56941464 2024-10-27,22:17:57.000,301,11030185,12605,0,1730067476,13014.093133850001,44.996640659999684,53469.6602472 2024-10-27,22:17:58.000,301,11030211,12605,0,1730067477,13014.214387430002,44.989591530000325,53469.751079760004 2024-10-27,22:17:59.000,301,11030158,12685,0,1730067478,13014.369322559993,44.982542400000966,53469.820950960006 2024-10-27,22:18:00.000,301,11030201,12605,0,1730067479,13014.497312449988,44.989591530000325,53469.89780928 2024-10-27,22:18:01.000,301,11030207,12725,0,1730067480,13014.618566029989,44.96139501000289,53469.95370624 2024-10-27,22:18:02.000,301,11030174,12685,0,1730067481,13014.71961067999,44.96844414000225,53470.03056456001 2024-10-27,22:18:03.000,301,11030247,12645,0,1730067482,13014.80044639999,44.96844414000225,53470.14934560001 2024-10-27,22:18:04.000,301,11030186,12725,0,1730067483,13014.96211783999,45.0248371800044,53470.19825544001 2024-10-27,22:18:05.000,301,11030207,12725,0,1730067484,13015.06316248999,45.0107389199984,53470.29607512001 2024-10-27,22:18:06.000,301,11030227,12765,0,1730067485,13015.13052559,45.01778804999776,53470.33799784 2024-10-27,22:18:07.000,301,11030210,12645,0,1730067486,13015.177679759996,44.996640659999684,53470.38690768 2024-10-27,22:18:08.000,301,11030233,12765,0,1730067487,13015.251779170001,44.96844414000225,53470.51966296 2024-10-27,22:18:09.000,301,11030247,12605,0,1730067488,13015.339351199997,44.97549327000161,53470.59652128 2024-10-27,22:18:10.000,301,11030222,12845,0,1730067489,13015.399977989997,44.933198489998176,53470.66639248 2024-10-27,22:18:11.000,301,11030220,12925,0,1730067490,13015.453868470002,44.96844414000225,53470.72228944 2024-10-27,22:18:12.000,301,11030265,12685,0,1730067491,13015.501022639997,44.91910022999946,53470.813122 2024-10-27,22:18:13.000,301,11030225,12605,0,1730067492,13015.575122050002,44.88385458000266,53470.86203184 2024-10-27,22:18:14.000,301,11030199,12605,0,1730067493,13015.602067289998,44.89090371000202,53470.924915920004 2024-10-27,22:18:15.000,301,11030265,12805,0,1730067494,13015.662694079998,44.83451066999987,53471.05068408 2024-10-27,22:18:16.000,301,11030242,12445,0,1730067495,13015.716584559988,44.862707190004585,53471.10658104001 2024-10-27,22:18:17.000,301,11030252,12725,0,1730067496,13015.763738729998,44.806314150002436,53471.13452952001 2024-10-27,22:18:18.000,301,11030233,12565,0,1730067497,13015.797420279989,44.78516676000436,53471.20440072001 2024-10-27,22:18:19.000,301,11030282,12805,0,1730067498,13015.858047069989,44.806314150002436,53471.32318176001 2024-10-27,22:18:20.000,301,11030197,12605,0,1730067499,13015.884992309999,44.77811762999772,53471.37209160001 2024-10-27,22:18:21.000,301,11030238,12885,0,1730067500,13015.96582803,44.756970239999646,53471.44196280001 2024-10-27,22:18:22.000,301,11030203,13045,0,1730067501,13016.08034529999,44.70057720000477,53471.45593704 2024-10-27,22:18:23.000,301,11030197,12445,0,1730067502,13016.114026849995,44.70762633000413,53471.49087264001 2024-10-27,22:18:24.000,301,11030174,12965,0,1730067503,13016.20833519,44.70057720000477,53471.52580824 2024-10-27,22:18:25.000,301,11030236,12685,0,1730067504,13016.28917091,44.67238068000006,53471.62362792 2024-10-27,22:18:26.000,301,11030232,12805,0,1730067505,13016.3497977,44.67942980999942,53471.69349912 2024-10-27,22:18:27.000,301,11030193,12805,0,1730067506,13016.417160799996,44.65123329000198,53471.80529304001 2024-10-27,22:18:28.000,301,11030204,12645,0,1730067507,13016.464314969991,44.644184160002624,53471.82625440001 2024-10-27,22:18:29.000,301,11030232,12645,0,1730067508,13016.558623309997,44.67942980999942,53471.91708696 2024-10-27,22:18:30.000,301,11030248,12725,0,1730067509,13016.599041169997,44.68647893999878,53471.9659968 2024-10-27,22:18:31.000,301,11030233,12685,0,1730067510,13016.639459029997,44.67942980999942,53471.979971040004 2024-10-27,22:18:32.000,301,11030173,12645,0,1730067511,13016.659667959997,44.69352806999814,53472.049842240005 2024-10-27,22:18:33.000,301,11030174,12885,0,1730067512,13016.713558440002,44.72172459000285,53472.06381648 2024-10-27,22:18:34.000,301,11030195,12885,0,1730067513,13016.693349510002,44.764019369999005,53472.147661920004 2024-10-27,22:18:35.000,301,11030284,12765,0,1730067514,13016.747239989993,44.79926502000308,53472.2454816 2024-10-27,22:18:36.000,301,11030214,12805,0,1730067515,13016.787657849993,44.82746154000051,53472.315352800004 2024-10-27,22:18:37.000,301,11030246,12885,0,1730067516,13016.787657849993,44.90500197000074,53472.36426264 2024-10-27,22:18:38.000,301,11030213,12925,0,1730067517,13016.787657849993,45.003689789999044,53472.36426264 2024-10-27,22:18:39.000,301,11030193,12925,0,1730067518,13016.794394160002,45.031886310003756,53472.47605656001 2024-10-27,22:18:40.000,301,11030194,12845,0,1730067519,13016.760712609997,45.13762326000142,53472.504005040006 2024-10-27,22:18:41.000,301,11030189,12685,0,1730067520,13016.780921539998,45.19401630000357,53472.53195352 2024-10-27,22:18:42.000,301,11030234,12325,0,1730067521,13016.794394160002,45.264507600004436,53472.60881184 2024-10-27,22:18:43.000,301,11030185,12965,0,1730067522,13016.733767370002,45.37729368000146,53472.65772168 2024-10-27,22:18:44.000,301,11030216,12885,0,1730067523,13016.727031059992,45.447784980002325,53472.65772168 2024-10-27,22:18:45.000,301,11030208,12805,0,1730067524,13016.679876889997,45.53237454000191,53472.67868304 2024-10-27,22:18:46.000,301,11030205,12965,0,1730067525,13016.619250099997,45.631062360000215,53472.6996444 2024-10-27,22:18:47.000,301,11030281,12445,0,1730067526,13016.619250099997,45.65220974999829,53472.720605760005 2024-10-27,22:18:48.000,301,11030228,12485,0,1730067527,13016.578832239997,45.76499583000259,53472.77650272 2024-10-27,22:18:49.000,301,11030192,12685,0,1730067528,13016.545150689992,45.814339739998104,53472.8044512 2024-10-27,22:18:50.000,301,11030222,12965,0,1730067529,13016.518205449996,45.87778190999961,53472.818425440004 2024-10-27,22:18:51.000,301,11030185,12565,0,1730067530,13016.491260210001,45.913027560003684,53472.89528376 2024-10-27,22:18:52.000,301,11030197,12765,0,1730067531,13016.41042449,45.9271258200024,53472.92323224 2024-10-27,22:18:53.000,301,11030191,12965,0,1730067532,13016.41042449,45.92007669000304,53473.00009056001 2024-10-27,22:18:54.000,301,11030169,12645,0,1730067533,13016.376742939996,45.95532233999984,53472.97214208 2024-10-27,22:18:55.000,301,11030188,12965,0,1730067534,13016.30937984,45.94122408000112,53473.04900040001 2024-10-27,22:18:56.000,301,11030226,12725,0,1730067535,13016.255489359995,45.913027560003684,53473.04900040001 2024-10-27,22:18:57.000,301,11030176,12565,0,1730067536,13016.22854412,45.856634520001535,53473.14682008001 2024-10-27,22:18:58.000,301,11030177,12645,0,1730067537,13016.194862569995,45.77909409000131,53473.11188448 2024-10-27,22:18:59.000,301,11030177,12725,0,1730067538,13016.174653639995,45.72270104999916,53473.20271704 2024-10-27,22:19:00.000,301,11030184,12605,0,1730067539,13016.10055422999,45.666308010004286,53473.258614 2024-10-27,22:19:01.000,301,11030182,12445,0,1730067540,13016.01971850999,45.574669319998065,53473.23765264 2024-10-27,22:19:02.000,301,11030167,12565,0,1730067541,13015.932146479994,45.51827628000319,53473.27957536 2024-10-27,22:19:03.000,301,11030239,12605,0,1730067542,13015.824365519999,45.47598149999976,53473.31451096001 2024-10-27,22:19:04.000,301,11030222,12685,0,1730067543,13015.797420279989,45.405490199998894,53473.35643368 2024-10-27,22:19:05.000,301,11030197,12885,0,1730067544,13015.669430389993,45.34204803000466,53473.391369280005 2024-10-27,22:19:06.000,301,11030181,12725,0,1730067545,13015.581858359998,45.31385150999995,53473.38438216001 2024-10-27,22:19:07.000,301,11030171,12645,0,1730067546,13015.480813709997,45.24336020999908,53473.40534352 2024-10-27,22:19:08.000,301,11030228,12885,0,1730067547,13015.386505369992,45.20106543000293,53473.42630488 2024-10-27,22:19:09.000,301,11030215,12725,0,1730067548,13015.312405960001,45.1587706499995,53473.48220184001 2024-10-27,22:19:10.000,301,11030205,12965,0,1730067549,13015.211361310001,45.13057413000206,53473.489188960004 2024-10-27,22:19:11.000,301,11030177,12805,0,1730067550,13015.096844039996,45.08123021999927,53473.52412456 2024-10-27,22:19:12.000,301,11030227,12845,0,1730067551,13015.02948094,45.06008283000119,53473.5380988 2024-10-27,22:19:13.000,301,11030243,12645,0,1730067552,13014.96885415,45.0248371800044,53473.5380988 2024-10-27,22:19:14.000,301,11030187,12725,0,1730067553,13014.86107318999,44.996640659999684,53473.58002152001 2024-10-27,22:19:15.000,301,11030181,13045,0,1730067554,13014.773501159994,44.94729675000417,53473.59399576 2024-10-27,22:19:16.000,301,11030258,12805,0,1730067555,13014.692665439994,44.8768054500033,53473.58700864 2024-10-27,22:19:17.000,301,11030196,12765,0,1730067556,13014.571411859994,44.869756320003944,53473.5730344 2024-10-27,22:19:18.000,301,11030215,12725,0,1730067557,13014.497312449988,44.82746154000051,53473.63591848 2024-10-27,22:19:19.000,301,11030202,12765,0,1730067558,13014.369322559993,44.79926502000308,53473.58700864 2024-10-27,22:19:20.000,301,11030196,12485,0,1730067559,13014.315432080002,44.71467546000349,53473.64989272001 2024-10-27,22:19:21.000,301,11030194,12685,0,1730067560,13014.234596360002,44.644184160002624,53473.64989272001 2024-10-27,22:19:22.000,301,11030191,12725,0,1730067561,13014.147024329992,44.594840249999834,53473.60098288001 2024-10-27,22:19:23.000,301,11030244,12925,0,1730067562,13014.059452299996,44.531398079998326,53473.607970000005 2024-10-27,22:19:24.000,301,11030173,12485,0,1730067563,13013.97188027,44.4538576499981,53473.63591848 2024-10-27,22:19:25.000,301,11030191,12445,0,1730067564,13013.88430823999,44.397464610003226,53473.607970000005 2024-10-27,22:19:26.000,301,11030186,12765,0,1730067565,13013.837154069995,44.29172765999829,53473.62194424001 2024-10-27,22:19:27.000,301,11030199,12765,0,1730067566,13013.78326358999,44.221236360004696,53473.5730344 2024-10-27,22:19:28.000,301,11030147,12925,0,1730067567,13013.72937311,44.14369593000447,53473.58700864 2024-10-27,22:19:29.000,301,11030220,12605,0,1730067568,13013.62832846,44.05205723999825,53473.53111168001 2024-10-27,22:19:30.000,301,11030212,12685,0,1730067569,13013.56770167,44.002713330002734,53473.559060160005 2024-10-27,22:19:31.000,301,11030167,12725,0,1730067570,13013.493602259994,43.91812377000315,53473.52412456 2024-10-27,22:19:32.000,301,11030212,12685,0,1730067571,13013.466657019999,43.826485080004204,53473.53111168001 2024-10-27,22:19:33.000,301,11030191,12805,0,1730067572,13013.406030229999,43.78419030000077,53473.50316320001 2024-10-27,22:19:34.000,301,11030189,12885,0,1730067573,13013.392557609994,43.70664987000055,53473.49617608 2024-10-27,22:19:35.000,301,11030205,12645,0,1730067574,13013.352139749994,43.67845335000311,53473.47521472 2024-10-27,22:19:36.000,301,11030225,12485,0,1730067575,13013.365612369998,43.57271639999817,53473.43329200001 2024-10-27,22:19:37.000,301,11030231,12965,0,1730067576,13013.372348679994,43.52337249000266,53473.40534352 2024-10-27,22:19:38.000,301,11030177,12405,0,1730067577,13013.358876059989,43.45993032000115,53473.38438216001 2024-10-27,22:19:39.000,301,11030225,12525,0,1730067578,13013.358876059989,43.42468467000435,53473.41233064001 2024-10-27,22:19:40.000,301,11030209,12645,0,1730067579,13013.365612369998,43.368291630002204,53473.31451096001 2024-10-27,22:19:41.000,301,11030204,12725,0,1730067580,13013.325194509998,43.361242500002845,53473.37040792 2024-10-27,22:19:42.000,301,11030225,12605,0,1730067581,13013.385821299998,43.37534076000156,53473.30752384 2024-10-27,22:19:43.000,301,11030241,12685,0,1730067582,13013.473393329994,43.311898590000055,53473.3284852 2024-10-27,22:19:44.000,301,11030185,12805,0,1730067583,13013.473393329994,43.32599684999877,53473.30053672 2024-10-27,22:19:45.000,301,11030185,12725,0,1730067584,13013.554229049994,43.318947719999414,53473.28656248001 2024-10-27,22:19:46.000,301,11030223,12605,0,1730067585,13013.58117428999,43.29780033000134,53473.24463976001 2024-10-27,22:19:47.000,301,11030256,12845,0,1730067586,13013.635064769995,43.38238989000092,53473.258614 2024-10-27,22:19:48.000,301,11030212,12765,0,1730067587,13013.68895525,43.354193370003486,53473.223678400005 2024-10-27,22:19:49.000,301,11030260,12805,0,1730067588,13013.76305465999,43.44583206000243,53473.223678400005 2024-10-27,22:19:50.000,301,11030263,12725,0,1730067589,13013.83041776,43.495175969997945,53473.16778144001 2024-10-27,22:19:51.000,301,11030232,12525,0,1730067590,13013.89104455,43.537470750001376,53473.23066552 2024-10-27,22:19:52.000,301,11030182,12725,0,1730067591,13014.052715990001,43.57271639999817,53473.23066552 2024-10-27,22:19:53.000,301,11030213,12725,0,1730067592,13014.099870159996,43.62910944000032,53473.18175568 2024-10-27,22:19:54.000,301,11030209,12885,0,1730067593,13014.160496949997,43.67140422000375,53473.16778144001 2024-10-27,22:19:55.000,301,11030247,12965,0,1730067594,13014.261541599997,43.74894465000398,53473.21669128001 2024-10-27,22:19:56.000,301,11030197,12925,0,1730067595,13014.369322559993,43.75599378000334,53473.16778144001 2024-10-27,22:19:57.000,301,11030210,13045,0,1730067596,13014.416476730003,43.826485080004204,53473.223678400005 2024-10-27,22:19:58.000,301,11030219,13005,0,1730067597,13014.463630899998,43.889927249998436,53473.25162688 2024-10-27,22:19:59.000,301,11030246,12925,0,1730067598,13014.477103519988,43.90402551000443,53473.20271704 2024-10-27,22:20:00.000,301,11030224,12765,0,1730067599,13014.544466619998,43.96746767999866,53473.20271704 2024-10-27,22:20:01.000,301,11030211,12765,0,1730067600,13014.578148169989,44.002713330002734,53473.20271704 2024-10-27,22:20:02.000,301,11030267,12765,0,1730067601,13014.672456509994,44.01681159000145,53473.27957536 2024-10-27,22:20:03.000,301,11030190,12565,0,1730067602,13014.712874369994,44.0732046300036,53473.26560112001 2024-10-27,22:20:04.000,301,11030224,13125,0,1730067603,13014.726346989999,44.129597669998475,53473.23765264 2024-10-27,22:20:05.000,301,11030276,12805,0,1730067604,13014.726346989999,44.178941580001265,53473.30752384 2024-10-27,22:20:06.000,301,11030199,12645,0,1730067605,13014.726346989999,44.19303983999998,53473.3284852 2024-10-27,22:20:07.000,301,11030231,12805,0,1730067606,13014.78023746999,44.228285490004055,53473.29354960001 2024-10-27,22:20:08.000,301,11030224,12605,0,1730067607,13014.813919019995,44.27762939999957,53473.342459440006 2024-10-27,22:20:09.000,301,11030227,12605,0,1730067608,13014.854336879995,44.28467852999893,53473.36342080001 2024-10-27,22:20:10.000,301,11030276,12645,0,1730067609,13014.88128211999,44.348120700000436,53473.38438216001 2024-10-27,22:20:11.000,301,11030216,12525,0,1730067610,13014.88801843,44.362218959999154,53473.391369280005 2024-10-27,22:20:12.000,301,11030262,12965,0,1730067611,13014.90149104999,44.411562870001944,53473.41931776 2024-10-27,22:20:13.000,301,11030206,12725,0,1730067612,13014.94190890999,44.43271026000002,53473.40534352 2024-10-27,22:20:14.000,301,11030255,12725,0,1730067613,13014.98906308,44.43975938999938,53473.45425336001 2024-10-27,22:20:15.000,301,11030259,12725,0,1730067614,13015.02948094,44.43975938999938,53473.43329200001 2024-10-27,22:20:16.000,301,11030230,12645,0,1730067615,13015.056426179995,44.47500504000345,53473.4682276 2024-10-27,22:20:17.000,301,11030215,12765,0,1730067616,13015.15073452,44.524348949998966,53473.48220184001 2024-10-27,22:20:18.000,301,11030236,12925,0,1730067617,13015.164207139991,44.524348949998966,53473.50316320001 2024-10-27,22:20:19.000,301,11030205,12645,0,1730067618,13015.218097619996,44.524348949998966,53473.489188960004 2024-10-27,22:20:20.000,301,11030217,12765,0,1730067619,13015.312405960001,44.594840249999834,53473.53111168001 2024-10-27,22:20:21.000,301,11030238,12885,0,1730067620,13015.379769059997,44.55254547000368,53473.59399576 2024-10-27,22:20:22.000,301,11030219,12605,0,1730067621,13015.467341089992,44.580741990001115,53473.58700864 2024-10-27,22:20:23.000,301,11030237,12765,0,1730067622,13015.568385739993,44.630085900003905,53473.58700864 2024-10-27,22:20:24.000,301,11030217,12765,0,1730067623,13015.622276219998,44.580741990001115,53473.53111168001 2024-10-27,22:20:25.000,301,11030246,12725,0,1730067624,13015.669430389993,44.60188937999919,53473.63591848 2024-10-27,22:20:26.000,301,11030155,12645,0,1730067625,13015.757002419989,44.55959460000304,53473.607970000005 2024-10-27,22:20:27.000,301,11030245,13045,0,1730067626,13015.831101829994,44.531398079998326,53473.6429056 2024-10-27,22:20:28.000,301,11030240,12725,0,1730067627,13015.932146479994,44.51025069000025,53473.66386696 2024-10-27,22:20:29.000,301,11030213,12965,0,1730067628,13016.00624589,44.48910330000217,53473.69880256001 2024-10-27,22:20:30.000,301,11030222,12805,0,1730067629,13016.093817919995,44.47500504000345,53473.70578968 2024-10-27,22:20:31.000,301,11030186,12925,0,1730067630,13016.1477084,44.48205417000281,53473.775660880005 2024-10-27,22:20:32.000,301,11030233,12765,0,1730067631,13016.20159887999,44.404513740002585,53473.74771240001 2024-10-27,22:20:33.000,301,11030192,12645,0,1730067632,13016.26896198,44.37631721999787,53473.824570720004 2024-10-27,22:20:34.000,301,11030200,12965,0,1730067633,13016.3497977,44.319924180003,53473.78963512001 2024-10-27,22:20:35.000,301,11030229,12485,0,1730067634,13016.396951869996,44.235334620003414,53473.83155784 2024-10-27,22:20:36.000,301,11030200,12805,0,1730067635,13016.457578659996,44.178941580001265,53473.87348056 2024-10-27,22:20:37.000,301,11030223,13005,0,1730067636,13016.518205449996,44.136646799997834,53473.87348056 2024-10-27,22:20:38.000,301,11030205,12525,0,1730067637,13016.578832239997,44.11549940999976,53473.90142904 2024-10-27,22:20:39.000,301,11030185,12885,0,1730067638,13016.592304860002,44.06615550000424,53473.90142904 2024-10-27,22:20:40.000,301,11030228,12765,0,1730067639,13016.673140580002,43.995664200003375,53473.97130024 2024-10-27,22:20:41.000,301,11030200,12525,0,1730067640,13016.700085819997,43.93222203000187,53473.97130024 2024-10-27,22:20:42.000,301,11030255,12805,0,1730067641,13016.727031059992,43.92517290000251,53473.992261600004 2024-10-27,22:20:43.000,301,11030211,12405,0,1730067642,13016.760712609997,43.96746767999866,53474.02021008 2024-10-27,22:20:44.000,301,11030235,12965,0,1730067643,13016.794394160002,43.960418549999304,53473.992261600004 2024-10-27,22:20:45.000,301,11030252,12885,0,1730067644,13016.868493569993,43.98156594000466,53473.992261600004 2024-10-27,22:20:46.000,301,11030234,12685,0,1730067645,13016.908911429993,44.002713330002734,53474.013222960006 2024-10-27,22:20:47.000,301,11030208,12685,0,1730067646,13016.956065599989,44.05910637000488,53474.09008128 2024-10-27,22:20:48.000,301,11030225,12685,0,1730067647,13016.976274529989,44.178941580001265,53474.0271972 2024-10-27,22:20:49.000,301,11030253,12965,0,1730067648,13017.043637629999,44.2071380999987,53474.05514568001 2024-10-27,22:20:50.000,301,11030255,12485,0,1730067649,13017.104264419999,44.29172765999829,53474.08309416001 2024-10-27,22:20:51.000,301,11030254,12725,0,1730067650,13017.164891209999,44.38336635000451,53474.0271972 2024-10-27,22:20:52.000,301,11030269,12645,0,1730067651,13017.232254309994,44.460906780004734,53474.03418432001 2024-10-27,22:20:53.000,301,11030193,12845,0,1730067652,13017.30635372,44.594840249999834,53474.0271972 2024-10-27,22:20:54.000,301,11030247,12765,0,1730067653,13017.38045312999,44.72172459000285,53474.013222960006 2024-10-27,22:20:55.000,301,11030263,12805,0,1730067654,13017.515179329996,44.78516676000436,53474.04815856 2024-10-27,22:20:56.000,301,11030225,12605,0,1730067655,13017.602751359991,44.88385458000266,53474.062132800005 2024-10-27,22:20:57.000,301,11030212,12605,0,1730067656,13017.724004939992,44.996640659999684,53474.06911992 2024-10-27,22:20:58.000,301,11030215,12805,0,1730067657,13017.818313279997,45.08827934999863,53474.062132800005 2024-10-27,22:20:59.000,301,11030198,12685,0,1730067658,13017.932830550002,45.20811456000229,53474.12501688001 2024-10-27,22:21:00.000,301,11030250,12605,0,1730067659,13018.081029369998,45.30680238000059,53474.12501688001 2024-10-27,22:21:01.000,301,11030269,12605,0,1730067660,13018.148392469993,45.38434281000082,53474.09008128 2024-10-27,22:21:02.000,301,11030258,12725,0,1730067661,13018.262909739999,45.4689323700004,53474.13200400001 2024-10-27,22:21:03.000,301,11030208,12685,0,1730067662,13018.41784486999,45.54647280000063,53474.10405552001 2024-10-27,22:21:04.000,301,11030241,12685,0,1730067663,13018.5054169,45.624013230000855,53474.09008128 2024-10-27,22:21:05.000,301,11030248,12485,0,1730067664,13018.66708834,45.70155366000108,53474.0271972 2024-10-27,22:21:06.000,301,11030228,12445,0,1730067665,13018.801814539991,45.75794670000323,53474.0970684 2024-10-27,22:21:07.000,301,11030216,12965,0,1730067666,13018.943277049992,45.863683650000894,53474.09008128 2024-10-27,22:21:08.000,301,11030237,12605,0,1730067667,13019.091475870002,45.93417495000176,53474.0970684 2024-10-27,22:21:09.000,301,11030209,12605,0,1730067668,13019.199256829997,45.94122408000112,53474.13899112 2024-10-27,22:21:10.000,301,11030230,12485,0,1730067669,13019.340719339998,45.976469729997916,53474.13899112 2024-10-27,22:21:11.000,301,11030252,12805,0,1730067670,13019.475445539989,46.01876451000135,53474.1669396 2024-10-27,22:21:12.000,301,11030217,12765,0,1730067671,13019.61690804999,46.082206680002855,53474.20886232 2024-10-27,22:21:13.000,301,11030208,12725,0,1730067672,13019.76510687,46.14564885000436,53474.21584944 2024-10-27,22:21:14.000,301,11030236,12645,0,1730067673,13019.88636045,46.11040320000029,53474.20187520001 2024-10-27,22:21:15.000,301,11030251,12885,0,1730067674,13020.02782296,46.16679624000244,53474.229823680005 2024-10-27,22:21:16.000,301,11030199,12725,0,1730067675,13020.135603919996,46.18089450000116,53474.29969488001 2024-10-27,22:21:17.000,301,11030256,12725,0,1730067676,13020.236648569997,46.258434930001386,53474.28572064 2024-10-27,22:21:18.000,301,11030248,12765,0,1730067677,13020.324220599992,46.314827970003535,53474.33463048 2024-10-27,22:21:19.000,301,11030285,12605,0,1730067678,13020.418528939997,46.36417187999905,53474.3765532 2024-10-27,22:21:20.000,301,11030259,12885,0,1730067679,13020.526309899993,46.37122100999841,53474.40450168 2024-10-27,22:21:21.000,301,11030229,12725,0,1730067680,13020.607145619993,46.36417187999905,53474.43943728001 2024-10-27,22:21:22.000,301,11030215,12885,0,1730067681,13020.735135509989,46.39941753000312,53474.45341152 2024-10-27,22:21:23.000,301,11030227,12965,0,1730067682,13020.84291647,46.42761405000056,53474.54424408 2024-10-27,22:21:24.000,301,11030231,12565,0,1730067683,13020.910279569995,46.46990883000399,53474.60014104 2024-10-27,22:21:25.000,301,11030252,12645,0,1730067684,13020.98437898,46.53335099999822,53474.614115280005 2024-10-27,22:21:26.000,301,11030217,13005,0,1730067685,13021.112368869995,46.547449260004214,53474.72590920001 2024-10-27,22:21:27.000,301,11030237,12765,0,1730067686,13021.16625935,46.58974404000037,53474.76783192 2024-10-27,22:21:28.000,301,11030252,12765,0,1730067687,13021.220149829991,46.63908795000316,53474.781806160005 2024-10-27,22:21:29.000,301,11030262,12605,0,1730067688,13021.294249239996,46.674333599999954,53474.83770312 2024-10-27,22:21:30.000,301,11030200,12525,0,1730067689,13021.354876029996,46.716628380003385,53474.89360008001 2024-10-27,22:21:31.000,301,11030205,12605,0,1730067690,13021.422239129992,46.75187403000018,53474.94250992001 2024-10-27,22:21:32.000,301,11030202,12605,0,1730067691,13021.509811160002,46.79416881000361,53474.99141976001 2024-10-27,22:21:33.000,301,11030222,12645,0,1730067692,13021.556965329997,46.81531620000169,53475.04032960001 2024-10-27,22:21:34.000,301,11030229,12525,0,1730067693,13021.610855810002,46.87170924000384,53475.12417504 2024-10-27,22:21:35.000,301,11030201,12805,0,1730067694,13021.644537359993,46.906954890000634,53475.18007200001 2024-10-27,22:21:36.000,301,11030215,12725,0,1730067695,13021.678218909998,46.92810227999871,53475.22898184001 2024-10-27,22:21:37.000,301,11030212,12605,0,1730067696,13021.732109389988,46.942200540004706,53475.25693032001 2024-10-27,22:21:38.000,301,11030198,12965,0,1730067697,13021.705164149993,46.9774461900015,53475.284878800005 2024-10-27,22:21:39.000,301,11030200,12725,0,1730067698,13021.759054629998,46.9774461900015,53475.34077576 2024-10-27,22:21:40.000,301,11030212,12805,0,1730067699,13021.752318319988,47.02679010000429,53475.41064696 2024-10-27,22:21:41.000,301,11030224,12645,0,1730067700,13021.806208799993,47.069084880000446,53475.38269848 2024-10-27,22:21:42.000,301,11030206,12645,0,1730067701,13021.812945109989,47.125477920002595,53475.47353104001 2024-10-27,22:21:43.000,301,11030239,13125,0,1730067702,13021.819681419998,47.16777269999875,53475.55737648 2024-10-27,22:21:44.000,301,11030212,12685,0,1730067703,13021.826417729993,47.259411389997695,53475.571350720005 2024-10-27,22:21:45.000,301,11030144,12685,0,1730067704,13021.866835589994,47.3228535599992,53475.57833784 2024-10-27,22:21:46.000,301,11030191,12645,0,1730067705,13021.860099279998,47.40744311999879,53475.69711888 2024-10-27,22:21:47.000,301,11030211,12565,0,1730067706,13021.846626659993,47.50613094000437,53475.739041600005 2024-10-27,22:21:48.000,301,11030249,12725,0,1730067707,13021.866835589994,47.57662223999796,53475.71109312001 2024-10-27,22:21:49.000,301,11030197,12965,0,1730067708,13021.853362969989,47.67531006000354,53475.76000296001 2024-10-27,22:21:50.000,301,11030228,12565,0,1730067709,13021.893780829989,47.77399788000184,53475.787951440005 2024-10-27,22:21:51.000,301,11030197,12965,0,1730067710,13021.940934999999,47.893833089998225,53475.836861280004 2024-10-27,22:21:52.000,301,11030214,13005,0,1730067711,13021.920726069999,47.97137351999845,53475.88577112 2024-10-27,22:21:53.000,301,11030259,12805,0,1730067712,13021.954407619989,48.07711047000339,53475.87878400001 2024-10-27,22:21:54.000,301,11030236,12925,0,1730067713,13021.934198689989,48.18284742000105,53475.906732480005 2024-10-27,22:21:55.000,301,11030205,12925,0,1730067714,13021.954407619989,48.30268263000471,53475.9835908 2024-10-27,22:21:56.000,301,11030191,12605,0,1730067715,13021.900517139999,48.394321320003655,53475.99057792 2024-10-27,22:21:57.000,301,11030228,12525,0,1730067716,13021.927462379994,48.521205659999396,53476.074423360005 2024-10-27,22:21:58.000,301,11030256,12925,0,1730067717,13021.900517139999,48.584647830000904,53476.11634608001 2024-10-27,22:21:59.000,301,11030234,12725,0,1730067718,13021.846626659993,48.69038477999857,53476.074423360005 2024-10-27,22:22:00.000,301,11030209,12725,0,1730067719,13021.826417729993,48.78202347000479,53476.15128168 2024-10-27,22:22:01.000,301,11030200,13045,0,1730067720,13021.779263559998,48.84546563999902,53476.16525592001 2024-10-27,22:22:02.000,301,11030212,12645,0,1730067721,13021.684955219993,48.91595693999989,53476.18621728001 2024-10-27,22:22:03.000,301,11030228,12725,0,1730067722,13021.624328429993,48.986448240000755,53476.242114240005 2024-10-27,22:22:04.000,301,11030206,12525,0,1730067723,13021.550229020002,49.00759562999883,53476.339933920004 2024-10-27,22:22:05.000,301,11030269,12805,0,1730067724,13021.496338539997,49.09923431999778,53476.32595968 2024-10-27,22:22:06.000,301,11030186,12765,0,1730067725,13021.408766510001,49.13447997000185,53476.34692104 2024-10-27,22:22:07.000,301,11030216,12965,0,1730067726,13021.280776619991,49.169725619998644,53476.38884376 2024-10-27,22:22:08.000,301,11030235,12805,0,1730067727,13021.19994089999,49.190873010004,53476.37486952 2024-10-27,22:22:09.000,301,11030203,12645,0,1730067728,13021.092159939995,49.204971270002716,53476.42377936 2024-10-27,22:22:10.000,301,11030166,12645,0,1730067729,13021.00458791,49.24021691999951,53476.43076648001 2024-10-27,22:22:11.000,301,11030175,12645,0,1730067730,13020.890070639995,49.25431517999823,53476.45172784001 2024-10-27,22:22:12.000,301,11030206,12405,0,1730067731,13020.768817059994,49.24021691999951,53476.41679224 2024-10-27,22:22:13.000,301,11030229,12845,0,1730067732,13020.620618239998,49.268413440004224,53476.44474072 2024-10-27,22:22:14.000,301,11030163,12565,0,1730067733,13020.512837279988,49.24021691999951,53476.45172784001 2024-10-27,22:22:15.000,301,11030212,12925,0,1730067734,13020.432001560002,49.24021691999951,53476.48666344 2024-10-27,22:22:16.000,301,11030178,12645,0,1730067735,13020.310747980002,49.212020400002075,53476.47967632001 2024-10-27,22:22:17.000,301,11030224,12885,0,1730067736,13020.209703330002,49.14152910000121,53476.52159904001 2024-10-27,22:22:18.000,301,11030252,12685,0,1730067737,13020.074977129996,49.11333258000377,53476.52159904001 2024-10-27,22:22:19.000,301,11030156,13085,0,1730067738,13020.00761403,49.09218518999842,53476.53557328 2024-10-27,22:22:20.000,301,11030181,12925,0,1730067739,13019.88636045,49.021693890004826,53476.53557328 2024-10-27,22:22:21.000,301,11030166,12965,0,1730067740,13019.7853158,48.95120259000396,53476.52159904001 2024-10-27,22:22:22.000,301,11030172,12965,0,1730067741,13019.65732590999,48.91595693999989,53476.55653464 2024-10-27,22:22:23.000,301,11030248,12885,0,1730067742,13019.59669911999,48.85956389999774,53476.59147024 2024-10-27,22:22:24.000,301,11030180,12765,0,1730067743,13019.522599709999,48.78907260000415,53476.59147024 2024-10-27,22:22:25.000,301,11030181,12445,0,1730067744,13019.468709229994,48.67628651999985,53476.59147024 2024-10-27,22:22:26.000,301,11030213,12925,0,1730067745,13019.381137199998,48.59874608999962,53476.6124316 2024-10-27,22:22:27.000,301,11030189,12765,0,1730067746,13019.327246719993,48.51415653000004,53476.58448312 2024-10-27,22:22:28.000,301,11030216,12445,0,1730067747,13019.246410999993,48.44366522999917,53476.61941872001 2024-10-27,22:22:29.000,301,11030239,12885,0,1730067748,13019.226202069993,48.3731739299983,53476.66832856001 2024-10-27,22:22:30.000,301,11030178,12765,0,1730067749,13019.118421109997,48.32383002000279,53476.6124316 2024-10-27,22:22:31.000,301,11030210,12605,0,1730067750,13019.064530629992,48.28153523999936,53476.640380079996 2024-10-27,22:22:32.000,301,11030212,12925,0,1730067751,13019.010640150002,48.20399480999913,53476.65435432 2024-10-27,22:22:33.000,301,11030237,12645,0,1730067752,13019.003903839992,48.168749160002335,53476.72422552 2024-10-27,22:22:34.000,301,11030177,12845,0,1730067753,13018.970222290001,48.112356120000186,53476.73819976001 2024-10-27,22:22:35.000,301,11030171,13005,0,1730067754,13018.950013360001,48.09825786000147,53476.73121264 2024-10-27,22:22:36.000,301,11030220,12605,0,1730067755,13018.909595500001,48.04186481999932,53476.752174 2024-10-27,22:22:37.000,301,11030204,12885,0,1730067756,13018.902859189991,48.0277665600006,53476.76614824001 2024-10-27,22:22:38.000,301,11030174,12805,0,1730067757,13018.929804430001,48.01366830000188,53476.794096720005 2024-10-27,22:22:39.000,301,11030181,12645,0,1730067758,13018.929804430001,47.992520910003805,53476.77313536 2024-10-27,22:22:40.000,301,11030186,12925,0,1730067759,13018.970222290001,47.985471780004445,53476.843006560004 2024-10-27,22:22:41.000,301,11030194,12525,0,1730067760,13018.990431220001,47.97137351999845,53476.83601944001 2024-10-27,22:22:42.000,301,11030188,12765,0,1730067761,13018.997167529997,47.90793135000422,53476.843006560004 2024-10-27,22:22:43.000,301,11030249,12525,0,1730067762,13019.030849080002,47.91498048000358,53476.89890352 2024-10-27,22:22:44.000,301,11030151,12925,0,1730067763,13019.044321699992,47.943177000001015,53476.8919164 2024-10-27,22:22:45.000,301,11030209,12965,0,1730067764,13019.051058010002,47.95727525999973,53476.87794216 2024-10-27,22:22:46.000,301,11030201,12405,0,1730067765,13019.084739559992,47.943177000001015,53476.91986488 2024-10-27,22:22:47.000,301,11030148,12685,0,1730067766,13019.111684800002,47.950226130000374,53476.975761839996 2024-10-27,22:22:48.000,301,11030198,12765,0,1730067767,13019.125157419992,47.95727525999973,53476.96877472 2024-10-27,22:22:49.000,301,11030200,12605,0,1730067768,13019.179047899997,47.97842264999781,53477.01768456 2024-10-27,22:22:50.000,301,11030172,12765,0,1730067769,13019.131893730002,48.05596307999804,53477.02467168001 2024-10-27,22:22:51.000,301,11030211,12885,0,1730067770,13019.172311590002,48.10530699000083,53477.05262016001 2024-10-27,22:22:52.000,301,11030210,12605,0,1730067771,13019.165575279992,48.20399480999913,53476.98973608 2024-10-27,22:22:53.000,301,11030224,12645,0,1730067772,13019.165575279992,48.23219133000384,53477.05262016001 2024-10-27,22:22:54.000,301,11030207,12965,0,1730067773,13019.192520520002,48.288584369998716,53477.03864592 2024-10-27,22:22:55.000,301,11030185,12645,0,1730067774,13019.172311590002,48.3731739299983,53477.05262016001 2024-10-27,22:22:57.000,301,11030234,12765,0,1730067775,13019.158838969997,48.46481262000452,53477.02467168001 2024-10-27,22:22:58.000,301,11030184,12725,0,1730067776,13019.152102660002,48.528254789998755,53477.10153000001 2024-10-27,22:22:59.000,301,11030217,12965,0,1730067777,13019.111684800002,48.577598700001545,53477.10851712 2024-10-27,22:23:00.000,301,11030210,12725,0,1730067778,13019.118421109997,48.68333564999921,53477.11550424 2024-10-27,22:23:01.000,301,11030182,12645,0,1730067779,13019.104948489992,48.73972869000136,53477.08755576 2024-10-27,22:23:02.000,301,11030199,12605,0,1730067781,13019.064530629992,48.82431825000094,53477.1364656 2024-10-27,22:23:03.000,301,11030197,12605,0,1730067782,13019.030849080002,48.88071129000309,53477.12249136001 2024-10-27,22:23:04.000,301,11030246,12485,0,1730067783,13018.983694909992,48.89480955000181,53477.12249136001 2024-10-27,22:23:05.000,301,11030202,12965,0,1730067784,13018.983694909992,48.979399110001395,53477.18537544 2024-10-27,22:23:06.000,301,11030220,12885,0,1730067785,13018.936540739996,49.00759562999883,53477.22031104001 2024-10-27,22:23:07.000,301,11030200,12925,0,1730067786,13018.936540739996,49.09218518999842,53477.18537544 2024-10-27,22:23:08.000,301,11030230,12645,0,1730067787,13018.943277049992,49.09923431999778,53477.21332392 2024-10-27,22:23:09.000,301,11030218,12725,0,1730067788,13018.882650259991,49.09218518999842,53477.24127240001 2024-10-27,22:23:10.000,301,11030239,13005,0,1730067789,13018.82875978,49.09923431999778,53477.25524664 2024-10-27,22:23:11.000,301,11030234,12445,0,1730067790,13018.78834192,49.06398867000098,53477.24127240001 2024-10-27,22:23:12.000,301,11030244,12605,0,1730067791,13018.714242509996,49.04989041000226,53477.26223376 2024-10-27,22:23:13.000,301,11030252,12885,0,1730067792,13018.68729727,49.06398867000098,53477.26922088001 2024-10-27,22:23:14.000,301,11030243,12725,0,1730067793,13018.59972523999,49.05693954000162,53477.24127240001 2024-10-27,22:23:15.000,301,11030251,12565,0,1730067794,13018.552571069995,49.01464475999819,53477.24127240001 2024-10-27,22:23:16.000,301,11030274,12885,0,1730067795,13018.48520797,48.96530085000268,53477.24127240001 2024-10-27,22:23:17.000,301,11030208,12525,0,1730067796,13018.42458118,48.972349980002036,53477.22031104001 2024-10-27,22:23:18.000,301,11030243,12525,0,1730067797,13018.363954389999,48.923006069999246,53477.23428528 2024-10-27,22:23:19.000,301,11030201,12685,0,1730067798,13018.256173429989,48.923006069999246,53477.178388320004 2024-10-27,22:23:20.000,301,11030206,12685,0,1730067799,13018.182074019998,48.91595693999989,53477.26223376 2024-10-27,22:23:21.000,301,11030240,12765,0,1730067800,13018.087765679993,48.923006069999246,53477.22729816 2024-10-27,22:23:22.000,301,11030211,12805,0,1730067801,13017.959775789997,48.923006069999246,53477.23428528 2024-10-27,22:23:23.000,301,11030203,12725,0,1730067802,13017.892412690002,48.930055199998606,53477.22729816 2024-10-27,22:23:24.000,301,11030209,12725,0,1730067803,13017.771159110001,48.937104329997965,53477.22729816 2024-10-27,22:23:25.000,301,11030228,12885,0,1730067804,13017.663378149991,48.923006069999246,53477.2063368 2024-10-27,22:23:26.000,301,11030182,12685,0,1730067805,13017.575806119996,48.91595693999989,53477.21332392 2024-10-27,22:23:27.000,301,11030217,12685,0,1730067806,13017.50170670999,48.930055199998606,53477.16441408 2024-10-27,22:23:28.000,301,11030161,12965,0,1730067807,13017.393925749995,48.8313673800003,53477.19236256001 2024-10-27,22:23:29.000,301,11030208,12605,0,1730067808,13017.30635372,48.8313673800003,53477.16441408 2024-10-27,22:23:30.000,301,11030230,12965,0,1730067809,13017.20530907,48.796121730003506,53477.143452719996 2024-10-27,22:23:31.000,301,11030219,12965,0,1730067810,13017.131209659994,48.76792520999879,53477.1364656 2024-10-27,22:23:32.000,301,11030270,12645,0,1730067811,13017.050373939994,48.746777820000716,53477.09454288 2024-10-27,22:23:33.000,301,11030201,12685,0,1730067812,13016.976274529989,48.697433909997926,53477.10153000001 2024-10-27,22:23:34.000,301,11030241,12805,0,1730067813,13016.861757259998,48.64104087000305,53477.05262016001 2024-10-27,22:23:35.000,301,11030205,12805,0,1730067814,13016.801130469998,48.577598700001545,53477.0665944 2024-10-27,22:23:36.000,301,11030253,12765,0,1730067815,13016.774185230002,48.535303919998114,53477.031658800006 2024-10-27,22:23:37.000,301,11030265,12525,0,1730067816,13016.673140580002,48.44366522999917,53477.00371032001 2024-10-27,22:23:38.000,301,11030236,12765,0,1730067817,13016.625986409992,48.352026540000224,53476.98274896001 2024-10-27,22:23:39.000,301,11030263,12525,0,1730067818,13016.518205449996,48.295633499998075,53477.05262016001 2024-10-27,22:23:40.000,301,11030222,12805,0,1730067819,13016.484523899991,48.26038785000128,53477.00371032001 2024-10-27,22:23:41.000,301,11030265,12965,0,1730067820,13016.450842350001,48.175798290001694,53477.01768456 2024-10-27,22:23:42.000,301,11030251,12805,0,1730067821,13016.376742939996,48.09120873000211,53476.926852 2024-10-27,22:23:43.000,301,11030212,12565,0,1730067822,13016.316116149996,47.999570040003164,53476.94781336 2024-10-27,22:23:44.000,301,11030206,12805,0,1730067823,13016.255489359995,47.950226130000374,53476.926852 2024-10-27,22:23:45.000,301,11030212,12605,0,1730067824,13016.194862569995,47.886783959998866,53476.87794216 2024-10-27,22:23:46.000,301,11030226,12885,0,1730067825,13016.14097208999,47.79514526999992,53476.87095504 2024-10-27,22:23:47.000,301,11030208,12965,0,1730067826,13016.10729054,47.7810470100012,53476.81505808001 2024-10-27,22:23:48.000,301,11030245,12965,0,1730067827,13016.01971850999,47.717604839999694,53476.808070959996 2024-10-27,22:23:49.000,301,11030213,12965,0,1730067828,13015.945619099999,47.69645745000162,53476.75916112 2024-10-27,22:23:50.000,301,11030226,13085,0,1730067829,13015.905201239999,47.66121180000482,53476.752174 2024-10-27,22:23:51.000,301,11030220,12725,0,1730067830,13015.878255999989,47.64006440999947,53476.71025128 2024-10-27,22:23:52.000,301,11030238,12765,0,1730067831,13015.831101829994,47.62596615000075,53476.66134144 2024-10-27,22:23:53.000,301,11030183,13085,0,1730067832,13015.810892899994,47.63301528000011,53476.63339296 2024-10-27,22:23:54.000,301,11030221,12765,0,1730067833,13015.723320869998,47.654162669998186,53476.626405840005 2024-10-27,22:23:55.000,301,11030286,12645,0,1730067834,13015.682903009998,47.66826093000418,53476.51461192 2024-10-27,22:23:56.000,301,11030222,12725,0,1730067835,13015.676166699988,47.654162669998186,53476.47967632001 2024-10-27,22:23:57.000,301,11030189,12645,0,1730067836,13015.689639319993,47.72465396999905,53476.47967632001 2024-10-27,22:23:58.000,301,11030268,12605,0,1730067837,13015.696375629988,47.752850490003766,53476.39583088 2024-10-27,22:23:59.000,301,11030194,12965,0,1730067838,13015.649221459993,47.80924352999864,53476.35390816001 2024-10-27,22:24:00.000,301,11030187,12765,0,1730067839,13015.655957769988,47.83744005000335,53476.28403696001 2024-10-27,22:24:01.000,301,11030221,12685,0,1730067840,13015.635748840003,47.85858744000143,53476.20019152 2024-10-27,22:24:02.000,301,11030215,12765,0,1730067841,13015.642485149998,47.92202961000294,53476.13032032 2024-10-27,22:24:03.000,301,11030237,12925,0,1730067842,13015.682903009998,47.95727525999973,53476.14429456001 2024-10-27,22:24:04.000,301,11030176,12645,0,1730067843,13015.635748840003,47.985471780004445,53476.03250064 2024-10-27,22:24:05.000,301,11030253,12645,0,1730067844,13015.662694079998,47.992520910003805,53475.99057792 2024-10-27,22:24:06.000,301,11030262,12485,0,1730067845,13015.676166699988,48.06301221000467,53475.955642320005 2024-10-27,22:24:07.000,301,11030193,12525,0,1730067846,13015.655957769988,48.08415960000275,53475.92769384001 2024-10-27,22:24:08.000,301,11030209,12605,0,1730067847,13015.662694079998,48.1405526400049,53475.89275824 2024-10-27,22:24:09.000,301,11030228,12845,0,1730067848,13015.709848249993,48.175798290001694,53475.78096432001 2024-10-27,22:24:10.000,301,11030223,12765,0,1730067849,13015.763738729998,48.21809306999785,53475.74602872 2024-10-27,22:24:11.000,301,11030200,12685,0,1730067850,13015.783947659998,48.2392404600032,53475.69711888 2024-10-27,22:24:12.000,301,11030247,12685,0,1730067851,13015.858047069989,48.21809306999785,53475.69711888 2024-10-27,22:24:13.000,301,11030213,12765,0,1730067852,13015.831101829994,48.2392404600032,53475.620260560005 2024-10-27,22:24:14.000,301,11030218,13045,0,1730067853,13015.871519689994,48.23219133000384,53475.57833784 2024-10-27,22:24:15.000,301,11030227,12965,0,1730067854,13015.945619099999,48.24628959000256,53475.529428 2024-10-27,22:24:16.000,301,11030237,12805,0,1730067855,13015.95909171999,48.225142200004484,53475.49449240001 2024-10-27,22:24:17.000,301,11030230,13085,0,1730067856,13015.97930064999,48.18989655000041,53475.42462120001 2024-10-27,22:24:18.000,301,11030130,12965,0,1730067857,13015.992773269994,48.23219133000384,53475.34077576 2024-10-27,22:24:19.000,301,11030222,12685,0,1730067858,13015.992773269994,48.18989655000041,53475.3896856 2024-10-27,22:24:20.000,301,11030218,12605,0,1730067859,13016.04666375,48.13350350999826,53475.30584016001 2024-10-27,22:24:21.000,301,11030203,12605,0,1730067860,13016.06687268,48.1405526400049,53475.26391744 2024-10-27,22:24:22.000,301,11030210,12565,0,1730067861,13016.033191129995,48.10530699000083,53475.27090456 2024-10-27,22:24:23.000,301,11030166,12605,0,1730067862,13016.06687268,48.13350350999826,53475.22898184001 2024-10-27,22:24:24.000,301,11030289,12605,0,1730067863,13016.03992743999,48.07006134000403,53475.22898184001 2024-10-27,22:24:25.000,301,11030183,13005,0,1730067864,13016.073608989995,48.05596307999804,53475.235968960005 2024-10-27,22:24:26.000,301,11030187,12605,0,1730067865,13015.99950957999,48.04186481999932,53475.17308488 2024-10-27,22:24:27.000,301,11030165,12685,0,1730067866,13015.952355409994,47.999570040003164,53475.15212352 2024-10-27,22:24:28.000,301,11030215,12805,0,1730067867,13015.95909171999,48.01366830000188,53475.17308488 2024-10-27,22:24:29.000,301,11030264,12765,0,1730067868,13015.945619099999,47.893833089998225,53475.117187920005 2024-10-27,22:24:30.000,301,11030217,12485,0,1730067869,13015.844574449999,47.90793135000422,53475.02635536 2024-10-27,22:24:31.000,301,11030164,12805,0,1730067870,13015.777211349989,47.90088222000486,53475.01238112001 2024-10-27,22:24:32.000,301,11030153,12645,0,1730067871,13015.750266109993,47.84448918000271,53475.019368240006 2024-10-27,22:24:33.000,301,11030215,12805,0,1730067872,13015.655957769988,47.80924352999864,53474.949497040005 2024-10-27,22:24:34.000,301,11030269,12445,0,1730067873,13015.608803599993,47.77399788000184,53474.97045840001 2024-10-27,22:24:35.000,301,11030158,12605,0,1730067874,13015.554913120002,47.7810470100012,53474.97045840001 2024-10-27,22:24:36.000,301,11030196,12845,0,1730067875,13015.460604779997,47.7810470100012,53474.91456144 2024-10-27,22:24:37.000,301,11030181,12565,0,1730067876,13015.366296439992,47.77399788000184,53474.87962584 2024-10-27,22:24:38.000,301,11030212,12725,0,1730067877,13015.278724409996,47.77399788000184,53474.87962584 2024-10-27,22:24:39.000,301,11030256,12805,0,1730067878,13015.204624999991,47.759899620003125,53474.84469024001 2024-10-27,22:24:40.000,301,11030239,12885,0,1730067879,13015.117052969996,47.74580136000441,53474.85866448 2024-10-27,22:24:41.000,301,11030190,13125,0,1730067880,13015.02948094,47.766948750002484,53474.80975464 2024-10-27,22:24:42.000,301,11030163,12685,0,1730067881,13014.92843629,47.752850490003766,53474.74687056 2024-10-27,22:24:43.000,301,11030233,12805,0,1730067882,13014.86107318999,47.766948750002484,53474.76783192 2024-10-27,22:24:44.000,301,11030238,12885,0,1730067883,13014.78023746999,47.73170309999841,53474.67001224 2024-10-27,22:24:45.000,301,11030167,12685,0,1730067884,13014.658983889989,47.752850490003766,53474.58616680001 2024-10-27,22:24:46.000,301,11030202,12645,0,1730067885,13014.598357099989,47.68940832000226,53474.565205440005 2024-10-27,22:24:47.000,301,11030181,12685,0,1730067886,13014.524257689998,47.69645745000162,53474.55821832001 2024-10-27,22:24:48.000,301,11030182,12525,0,1730067887,13014.450158279993,47.6823591900029,53474.52328272 2024-10-27,22:24:49.000,301,11030234,12765,0,1730067888,13014.403004109998,47.64711353999883,53474.46039864001 2024-10-27,22:24:50.000,301,11030179,12765,0,1730067889,13014.308695769992,47.66121180000482,53474.43943728001 2024-10-27,22:24:51.000,301,11030165,12445,0,1730067890,13014.261541599997,47.66121180000482,53474.40450168 2024-10-27,22:24:52.000,301,11030143,12605,0,1730067891,13014.227860049992,47.63301528000011,53474.35559184 2024-10-27,22:24:53.000,301,11030247,12845,0,1730067892,13014.167233259992,47.64006440999947,53474.33463048 2024-10-27,22:24:54.000,301,11030194,12485,0,1730067893,13014.194178500002,47.61891702000139,53474.306682 2024-10-27,22:24:55.000,301,11030206,12525,0,1730067894,13014.140288019997,47.61891702000139,53474.229823680005 2024-10-27,22:24:56.000,301,11030205,12965,0,1730067895,13014.120079089997,47.60481876000267,53474.24379792 2024-10-27,22:24:57.000,301,11030213,12845,0,1730067896,13014.086397539992,47.60481876000267,53474.15296536001 2024-10-27,22:24:58.000,301,11030230,12605,0,1730067897,13014.093133850001,47.583671370004595,53474.20187520001 2024-10-27,22:24:59.000,301,11030256,12965,0,1730067898,13014.039243369996,47.534327460001805,53474.159952480004 2024-10-27,22:25:00.000,301,11030230,12885,0,1730067899,13014.005561819991,47.55547484999988,53474.13899112 2024-10-27,22:25:01.000,301,11030226,12765,0,1730067900,13013.985352889991,47.541376590001164,53474.08309416001 2024-10-27,22:25:02.000,301,11030229,12685,0,1730067901,13013.985352889991,47.5695731099986,53474.062132800005 2024-10-27,22:25:03.000,301,11030221,12685,0,1730067902,13013.938198719996,47.583671370004595,53474.04117144 2024-10-27,22:25:04.000,301,11030224,13005,0,1730067903,13013.924726099991,47.5695731099986,53473.95732600001 2024-10-27,22:25:05.000,301,11030223,12645,0,1730067904,13013.93146241,47.59776963000331,53473.83155784 2024-10-27,22:25:06.000,301,11030185,12965,0,1730067905,13013.89104455,47.59776963000331,53473.86649344001 2024-10-27,22:25:07.000,301,11030278,12645,0,1730067906,13013.87083562,47.64711353999883,53473.83155784 2024-10-27,22:25:08.000,301,11030212,12765,0,1730067907,13013.88430823999,47.654162669998186,53473.81758360001 2024-10-27,22:25:09.000,301,11030272,13005,0,1730067908,13013.85062669,47.67531006000354,53473.76867376001 2024-10-27,22:25:10.000,301,11030174,12765,0,1730067909,13013.80347251999,47.703506580000976,53473.74072528 2024-10-27,22:25:11.000,301,11030222,12685,0,1730067910,13013.756318349995,47.74580136000441,53473.66386696 2024-10-27,22:25:12.000,301,11030233,12765,0,1730067911,13013.736109419995,47.766948750002484,53473.64989272001 2024-10-27,22:25:13.000,301,11030218,12925,0,1730067912,13013.695691559995,47.80219439999928,53473.59399576 2024-10-27,22:25:14.000,301,11030221,12645,0,1730067913,13013.68895525,47.83744005000335,53473.58002152001 2024-10-27,22:25:15.000,301,11030240,13085,0,1730067914,13013.655273699995,47.87973482999951,53473.55207304001 2024-10-27,22:25:16.000,301,11030167,12685,0,1730067915,13013.60138321999,47.936127870001656,53473.52412456 2024-10-27,22:25:17.000,301,11030209,12765,0,1730067916,13013.56770167,47.985471780004445,53473.489188960004 2024-10-27,22:25:18.000,301,11030221,12885,0,1730067917,13013.513811189994,48.01366830000188,53473.44726624 2024-10-27,22:25:19.000,301,11030254,12765,0,1730067918,13013.48012963999,48.04891394999868,53473.342459440006 2024-10-27,22:25:20.000,301,11030198,12805,0,1730067919,13013.419502849989,48.07711047000339,53473.29354960001 2024-10-27,22:25:21.000,301,11030246,12645,0,1730067920,13013.406030229999,48.126454379998904,53473.23765264 2024-10-27,22:25:22.000,301,11030252,12605,0,1730067921,13013.372348679994,48.1405526400049,53473.25162688 2024-10-27,22:25:23.000,301,11030215,12605,0,1730067922,13013.352139749994,48.18284742000105,53473.20271704 2024-10-27,22:25:24.000,301,11030273,12765,0,1730067923,13013.352139749994,48.21809306999785,53473.1887428 2024-10-27,22:25:25.000,301,11030239,12765,0,1730067924,13013.311721889993,48.21104393999849,53473.09791024001 2024-10-27,22:25:26.000,301,11030217,12885,0,1730067925,13013.291512959993,48.25333872000192,53473.09791024001 2024-10-27,22:25:27.000,301,11030258,12685,0,1730067926,13013.278040339988,48.26038785000128,53473.007077680006 2024-10-27,22:25:28.000,301,11030196,12605,0,1730067927,13013.278040339988,48.26038785000128,53473.04201328 2024-10-27,22:25:29.000,301,11030210,12765,0,1730067928,13013.291512959993,48.24628959000256,53472.97214208 2024-10-27,22:25:30.000,301,11030210,12965,0,1730067929,13013.278040339988,48.21809306999785,53472.93021936001 2024-10-27,22:25:31.000,301,11030246,12805,0,1730067930,13013.325194509998,48.20399480999913,53472.8743224 2024-10-27,22:25:32.000,301,11030266,12805,0,1730067931,13013.352139749994,48.20399480999913,53472.86034816001 2024-10-27,22:25:33.000,301,11030232,12885,0,1730067932,13013.345403439998,48.18989655000041,53472.78348984001 2024-10-27,22:25:34.000,301,11030231,13005,0,1730067933,13013.419502849989,48.161700030002976,53472.818425440004 2024-10-27,22:25:35.000,301,11030276,12805,0,1730067934,13013.446448089999,48.112356120000186,53472.73458 2024-10-27,22:25:36.000,301,11030166,12645,0,1730067935,13013.48012963999,48.1405526400049,53472.769515600005 2024-10-27,22:25:37.000,301,11030248,12845,0,1730067936,13013.513811189994,48.161700030002976,53472.71361864001 2024-10-27,22:25:38.000,301,11030230,12645,0,1730067937,13013.594646909994,48.15465090000362,53472.70663152 2024-10-27,22:25:39.000,301,11030177,12685,0,1730067938,13013.655273699995,48.161700030002976,53472.68567016 2024-10-27,22:25:40.000,301,11030240,12845,0,1730067939,13013.64180107999,48.20399480999913,53472.71361864001 2024-10-27,22:25:41.000,301,11030229,12645,0,1730067940,13013.70242786999,48.175798290001694,53472.671695920006 2024-10-27,22:25:42.000,301,11030180,12805,0,1730067941,13013.76979097,48.18989655000041,53472.70663152 2024-10-27,22:25:43.000,301,11030245,12805,0,1730067942,13013.76979097,48.21809306999785,53472.6996444 2024-10-27,22:25:44.000,301,11030177,12805,0,1730067943,13013.81020883,48.2392404600032,53472.671695920006 2024-10-27,22:25:45.000,301,11030215,12765,0,1730067944,13013.816945139995,48.23219133000384,53472.70663152 2024-10-27,22:25:46.000,301,11030270,12965,0,1730067945,13013.816945139995,48.21104393999849,53472.70663152 2024-10-27,22:25:47.000,301,11030250,12525,0,1730067946,13013.857362999996,48.23219133000384,53472.68567016 2024-10-27,22:25:48.000,301,11030195,12685,0,1730067947,13013.86409930999,48.20399480999913,53472.671695920006 2024-10-27,22:25:49.000,301,11030228,12565,0,1730067948,13013.89104455,48.24628959000256,53472.68567016 2024-10-27,22:25:50.000,301,11030192,12845,0,1730067949,13013.90451716999,48.225142200004484,53472.71361864001 2024-10-27,22:25:51.000,301,11030217,12685,0,1730067950,13013.897780859996,48.18989655000041,53472.72759288 2024-10-27,22:25:52.000,301,11030231,12965,0,1730067951,13013.917989789996,48.18284742000105,53472.77650272 2024-10-27,22:25:53.000,301,11030224,12645,0,1730067952,13013.897780859996,48.175798290001694,53472.72759288 2024-10-27,22:25:54.000,301,11030223,12685,0,1730067953,13013.877571929996,48.08415960000275,53472.76252848001 2024-10-27,22:25:55.000,301,11030259,12805,0,1730067954,13013.83041776,48.03481568999996,53472.72759288 2024-10-27,22:25:56.000,301,11030187,12605,0,1730067955,13013.80347251999,48.01366830000188,53472.76252848001 2024-10-27,22:25:57.000,301,11030257,12605,0,1730067956,13013.776527279995,47.943177000001015,53472.720605760005 2024-10-27,22:25:58.000,301,11030213,12685,0,1730067957,13013.72263679999,47.886783959998866,53472.73458 2024-10-27,22:25:59.000,301,11030209,12725,0,1730067958,13013.68221893999,47.80219439999928,53472.73458 2024-10-27,22:26:00.000,301,11030207,12605,0,1730067959,13013.675482629995,47.752850490003766,53472.72759288 2024-10-27,22:26:01.000,301,11030206,12525,0,1730067960,13013.635064769995,47.69645745000162,53472.671695920006 2024-10-27,22:26:02.000,301,11030205,12525,0,1730067961,13013.62159214999,47.63301528000011,53472.69265728001 2024-10-27,22:26:03.000,301,11030194,12805,0,1730067962,13013.58117428999,47.61891702000139,53472.69265728001 2024-10-27,22:26:04.000,301,11030206,12605,0,1730067963,13013.54075642999,47.590720500003954,53472.650734560004 2024-10-27,22:26:05.000,301,11030218,12525,0,1730067964,13013.56770167,47.52022920000309,53472.71361864001 2024-10-27,22:26:06.000,301,11030211,12725,0,1730067965,13013.554229049994,47.492032679998374,53472.70663152 2024-10-27,22:26:07.000,301,11030240,12765,0,1730067966,13013.56770167,47.477934419999656,53472.650734560004 2024-10-27,22:26:08.000,301,11030213,12645,0,1730067967,13013.56770167,47.44973790000222,53472.71361864001 2024-10-27,22:26:09.000,301,11030211,12725,0,1730067968,13013.62832846,47.44973790000222,53472.63676032 2024-10-27,22:26:10.000,301,11030225,12605,0,1730067969,13013.64853739,47.44973790000222,53472.64374744001 2024-10-27,22:26:11.000,301,11030220,12485,0,1730067970,13013.70916418,47.4356396400035,53472.65772168 2024-10-27,22:26:12.000,301,11030233,12605,0,1730067971,13013.78326358999,47.45678703000158,53472.622786080006 2024-10-27,22:26:13.000,301,11030239,12245,0,1730067972,13013.897780859996,47.4708852900003,53472.622786080006 2024-10-27,22:26:14.000,301,11030202,12605,0,1730067973,13013.985352889991,47.46383616000094,53472.60881184 2024-10-27,22:26:15.000,301,11030196,13045,0,1730067974,13014.045979679991,47.52022920000309,53472.559902 2024-10-27,22:26:16.000,301,11030242,12805,0,1730067975,13014.180705879997,47.57662223999796,53472.59483760001 2024-10-27,22:26:17.000,301,11030230,12765,0,1730067976,13014.322168389997,47.64006440999947,53472.601824720005 2024-10-27,22:26:18.000,301,11030232,12605,0,1730067977,13014.470367209993,47.69645745000162,53472.66470880001 2024-10-27,22:26:19.000,301,11030217,12645,0,1730067978,13014.557939239989,47.78809614000056,53472.622786080006 2024-10-27,22:26:20.000,301,11030272,12845,0,1730067979,13014.71961067999,47.86563657000079,53472.64374744001 2024-10-27,22:26:21.000,301,11030275,12845,0,1730067980,13014.90822736,47.96432438999909,53472.63676032 2024-10-27,22:26:22.000,301,11030210,12645,0,1730067981,13015.016008319995,48.1405526400049,53472.63676032 2024-10-27,22:26:23.000,301,11030265,12925,0,1730067982,13015.211361310001,48.18284742000105,53472.6996444 2024-10-27,22:26:24.000,301,11030249,12565,0,1730067983,13015.325878579992,48.26743698000064,53472.77650272 2024-10-27,22:26:25.000,301,11030207,12845,0,1730067984,13015.514495260002,48.387272190004296,53472.83239968001 2024-10-27,22:26:26.000,301,11030278,12485,0,1730067985,13015.581858359998,48.535303919998114,53472.86733528 2024-10-27,22:26:27.000,301,11030211,12645,0,1730067986,13015.703111939998,48.64809000000241,53472.84637392 2024-10-27,22:26:28.000,301,11030233,12725,0,1730067987,13015.851310759994,48.73972869000136,53472.93021936001 2024-10-27,22:26:29.000,301,11030261,12805,0,1730067988,13015.945619099999,48.77497433999815,53472.986116320004 2024-10-27,22:26:30.000,301,11030250,12845,0,1730067989,13016.04666375,48.88071129000309,53473.03502616 2024-10-27,22:26:31.000,301,11030201,12485,0,1730067990,13016.18812626,49.00759562999883,53473.12585872001 2024-10-27,22:26:32.000,301,11030226,12685,0,1730067991,13016.20833519,49.05693954000162,53473.09092312 2024-10-27,22:26:33.000,301,11030254,12725,0,1730067992,13016.28243459999,49.12743084000249,53473.13983296 2024-10-27,22:26:34.000,301,11030235,12645,0,1730067993,13016.363270319991,49.23316779000015,53473.1887428 2024-10-27,22:26:35.000,301,11030212,12645,0,1730067994,13016.417160799996,49.27546257000358,53473.27957536 2024-10-27,22:26:36.000,301,11030215,12765,0,1730067995,13016.457578659996,49.29660996000166,53473.34944656 2024-10-27,22:26:37.000,301,11030242,12845,0,1730067996,13016.477787589996,49.35300300000381,53473.41233064001 2024-10-27,22:26:38.000,301,11030234,12605,0,1730067997,13016.491260210001,49.37415039000189,53473.440279120005 2024-10-27,22:26:39.000,301,11030201,12805,0,1730067998,13016.471051280001,49.40939603999868,53473.440279120005 2024-10-27,22:26:40.000,301,11030247,12805,0,1730067999,13016.471051280001,49.430543430004036,53473.55207304001 2024-10-27,22:26:41.000,301,11030194,12685,0,1730068000,13016.477787589996,49.5010347300049,53473.607970000005 2024-10-27,22:26:42.000,301,11030227,12685,0,1730068001,13016.464314969991,49.48693646999891,53473.677841200006 2024-10-27,22:26:43.000,301,11030249,12485,0,1730068002,13016.437369729996,49.50808386000426,53473.76168664 2024-10-27,22:26:44.000,301,11030253,12925,0,1730068003,13016.396951869996,49.5362803800017,53473.80360936 2024-10-27,22:26:45.000,301,11030247,12845,0,1730068004,13016.363270319991,49.54332951000106,53473.88745480001 2024-10-27,22:26:46.000,301,11030246,12725,0,1730068005,13016.295907219996,49.5362803800017,53473.90841616 2024-10-27,22:26:47.000,301,11030222,12685,0,1730068006,13016.24201673999,49.571526029998495,53473.95732600001 2024-10-27,22:26:48.000,301,11030205,12965,0,1730068007,13016.114026849995,49.571526029998495,53474.00623584001 2024-10-27,22:26:49.000,301,11030201,12765,0,1730068008,13016.04666375,49.59267342000385,53474.062132800005 2024-10-27,22:26:50.000,301,11030201,12805,0,1730068009,13015.972564339994,49.58562429000449,53474.06911992 2024-10-27,22:26:51.000,301,11030213,12765,0,1730068010,13015.878255999989,49.578575159997854,53474.13200400001 2024-10-27,22:26:52.000,301,11030236,12685,0,1730068011,13015.763738729998,49.59267342000385,53474.1669396 2024-10-27,22:26:53.000,301,11030188,12685,0,1730068012,13015.642485149998,49.59267342000385,53474.17392672001 2024-10-27,22:26:54.000,301,11030218,12765,0,1730068013,13015.507758949992,49.58562429000449,53474.180913840006 2024-10-27,22:26:55.000,301,11030268,12685,0,1730068014,13015.426923229992,49.58562429000449,53474.29270776001 2024-10-27,22:26:56.000,301,11030235,12845,0,1730068015,13015.285460719992,49.59267342000385,53474.24379792 2024-10-27,22:26:57.000,301,11030227,12765,0,1730068016,13015.157470829996,49.55742776999978,53474.31366912 2024-10-27,22:26:58.000,301,11030220,12565,0,1730068017,13015.06316248999,49.50808386000426,53474.327643360004 2024-10-27,22:26:59.000,301,11030275,12845,0,1730068018,13014.92843629,49.51513299000362,53474.34161760001 2024-10-27,22:27:00.000,301,11030263,12925,0,1730068019,13014.80044639999,49.5362803800017,53474.306682 2024-10-27,22:27:01.000,301,11030199,13125,0,1730068020,13014.665720199999,49.564476899999136,53474.36956608001 2024-10-27,22:27:02.000,301,11030223,12725,0,1730068021,13014.591620789994,49.52218212000298,53474.348604720006 2024-10-27,22:27:03.000,301,11030186,12605,0,1730068022,13014.497312449988,49.5362803800017,53474.3765532 2024-10-27,22:27:04.000,301,11030210,12725,0,1730068023,13014.396267800003,49.52923125000234,53474.32065624001 2024-10-27,22:27:05.000,301,11030267,12605,0,1730068024,13014.281750529997,49.52218212000298,53474.348604720006 2024-10-27,22:27:06.000,301,11030212,12645,0,1730068025,13014.173969570002,49.55037864000042,53474.39052744001 2024-10-27,22:27:07.000,301,11030254,12685,0,1730068026,13014.113342780001,49.571526029998495,53474.36956608001 2024-10-27,22:27:08.000,301,11030196,12645,0,1730068027,13014.025770749991,49.5362803800017,53474.34161760001 2024-10-27,22:27:09.000,301,11030202,12485,0,1730068028,13013.992089200001,49.564476899999136,53474.34161760001 2024-10-27,22:27:10.000,301,11030257,12605,0,1730068029,13013.965143959991,49.58562429000449,53474.31366912 2024-10-27,22:27:11.000,301,11030228,12965,0,1730068030,13013.965143959991,49.663164720004715,53474.348604720006 2024-10-27,22:27:12.000,301,11030229,12845,0,1730068031,13014.025770749991,49.64906645999872,53474.32065624001 2024-10-27,22:27:13.000,301,11030223,12765,0,1730068032,13014.032507060001,49.64906645999872,53474.28572064 2024-10-27,22:27:14.000,301,11030196,12605,0,1730068033,13014.059452299996,49.71250863000023,53474.25777216 2024-10-27,22:27:15.000,301,11030216,12965,0,1730068034,13014.079661229996,49.69841037000151,53474.29969488001 2024-10-27,22:27:16.000,301,11030201,12885,0,1730068035,13014.160496949997,49.76185254000302,53474.26475928 2024-10-27,22:27:17.000,301,11030216,12805,0,1730068036,13014.221123739997,49.797098189999815,53474.28572064 2024-10-27,22:27:18.000,301,11030226,12605,0,1730068037,13014.335641010002,49.797098189999815,53474.28572064 2024-10-27,22:27:19.000,301,11030182,12965,0,1730068038,13014.443421969998,49.846442100002605,53474.27174640001 2024-10-27,22:27:20.000,301,11030238,12645,0,1730068039,13014.537730309989,49.82529471000453,53474.29969488001 2024-10-27,22:27:21.000,301,11030212,12765,0,1730068040,13014.645511269999,49.846442100002605,53474.278733520005 2024-10-27,22:27:22.000,301,11030260,12765,0,1730068041,13014.733083299994,49.8816877499994,53474.2368108 2024-10-27,22:27:23.000,301,11030195,12605,0,1730068042,13014.90149104999,49.8816877499994,53474.306682 2024-10-27,22:27:24.000,301,11030213,12725,0,1730068043,13015.02948094,49.86054036000132,53474.27174640001 2024-10-27,22:27:25.000,301,11030226,12805,0,1730068044,13015.211361310001,49.89578600999812,53474.31366912 2024-10-27,22:27:26.000,301,11030211,12725,0,1730068045,13015.325878579992,49.88873687999876,53474.29270776001 2024-10-27,22:27:27.000,301,11030194,12765,0,1730068046,13015.480813709997,49.89578600999812,53474.327643360004 2024-10-27,22:27:28.000,301,11030195,12725,0,1730068047,13015.615539910003,49.93103166000219,53474.29969488001 2024-10-27,22:27:29.000,301,11030166,12925,0,1730068048,13015.810892899994,49.98742470000434,53474.29270776001 2024-10-27,22:27:30.000,301,11030226,12725,0,1730068049,13015.905201239999,49.95217905000027,53474.35559184 2024-10-27,22:27:31.000,301,11030211,12885,0,1730068050,13016.06687268,50.00152296000306,53474.3765532 2024-10-27,22:27:32.000,301,11030195,12525,0,1730068051,13016.18138994999,50.093161650002,53474.39052744001 2024-10-27,22:27:33.000,301,11030168,12565,0,1730068052,13016.34306138999,50.079063390003284,53474.32065624001 2024-10-27,22:27:34.000,301,11030185,12885,0,1730068053,13016.471051280001,50.16365295000287,53474.39052744001 2024-10-27,22:27:35.000,301,11030208,12605,0,1730068054,13016.592304860002,50.18480034000095,53474.446424400005 2024-10-27,22:27:36.000,301,11030219,12605,0,1730068055,13016.706822129992,50.262340770001174,53474.43245016 2024-10-27,22:27:37.000,301,11030208,12405,0,1730068056,13016.828075709993,50.34693033000076,53474.47437288 2024-10-27,22:27:38.000,301,11030245,12605,0,1730068057,13016.875229879988,50.38922511000419,53474.516295600006 2024-10-27,22:27:39.000,301,11030177,12885,0,1730068058,13016.969538219993,50.49496206000185,53474.53026984 2024-10-27,22:27:40.000,301,11030227,12725,0,1730068059,13017.097528109989,50.551355100004,53474.62808952001 2024-10-27,22:27:41.000,301,11030192,12645,0,1730068060,13017.164891209999,50.614797269998235,53474.614115280005 2024-10-27,22:27:42.000,301,11030206,12885,0,1730068061,13017.232254309994,50.69233769999846,53474.663025120004 2024-10-27,22:27:43.000,301,11030207,12445,0,1730068062,13017.24572693,50.78397639000468,53474.65603800001 2024-10-27,22:27:44.000,301,11030219,12685,0,1730068063,13017.292881099995,50.85446768999827,53474.683986480006 2024-10-27,22:27:45.000,301,11030229,12685,0,1730068064,13017.373716819995,50.91086073000042,53474.67699936001 2024-10-27,22:27:46.000,301,11030212,12565,0,1730068065,13017.393925749995,50.99545029000001,53474.7608448 2024-10-27,22:27:47.000,301,11030243,12645,0,1730068066,13017.393925749995,51.02364681000472,53474.7608448 2024-10-27,22:27:48.000,301,11030246,12925,0,1730068067,13017.434343609995,51.080039849999594,53474.85866448 2024-10-27,22:27:49.000,301,11030237,12885,0,1730068068,13017.40066205999,51.10118723999767,53474.89360008001 2024-10-27,22:27:50.000,301,11030228,12565,0,1730068069,13017.373716819995,51.080039849999594,53474.92154856001 2024-10-27,22:27:51.000,301,11030236,12805,0,1730068070,13017.29961740999,51.108236370004306,53474.97744552 2024-10-27,22:27:52.000,301,11030241,12645,0,1730068071,13017.29961740999,51.122334630003024,53474.97744552 2024-10-27,22:27:53.000,301,11030219,12605,0,1730068072,13017.191836449994,51.065941590000875,53475.03334248 2024-10-27,22:27:54.000,301,11030208,12725,0,1730068073,13017.097528109989,51.080039849999594,53475.03334248 2024-10-27,22:27:55.000,301,11030238,12645,0,1730068074,13017.016692389989,51.065941590000875,53475.08923944001 2024-10-27,22:27:56.000,301,11030209,12725,0,1730068075,13016.908911429993,51.03774507000344,53475.12417504 2024-10-27,22:27:57.000,301,11030223,12605,0,1730068076,13016.774185230002,51.03774507000344,53475.117187920005 2024-10-27,22:27:58.000,301,11030209,12885,0,1730068077,13016.639459029997,50.97430290000193,53475.166097760004 2024-10-27,22:27:59.000,301,11030253,12685,0,1730068078,13016.444106039991,50.96725377000257,53475.22898184001 2024-10-27,22:28:00.000,301,11030214,12805,0,1730068079,13016.3497977,50.946106380004494,53475.2499432 2024-10-27,22:28:01.000,301,11030248,12965,0,1730068080,13016.194862569995,50.90381160000106,53475.235968960005 2024-10-27,22:28:02.000,301,11030221,13045,0,1730068081,13016.00624589,50.85446768999827,53475.26391744 2024-10-27,22:28:03.000,301,11030238,12725,0,1730068082,13015.871519689994,50.81217291000212,53475.22898184001 2024-10-27,22:28:04.000,301,11030199,12765,0,1730068083,13015.669430389993,50.74873074000061,53475.2499432 2024-10-27,22:28:05.000,301,11030246,12805,0,1730068084,13015.507758949992,50.69938682999782,53475.20103336 2024-10-27,22:28:06.000,301,11030199,12925,0,1730068085,13015.346087509992,50.62889553000423,53475.20802048001 2024-10-27,22:28:07.000,301,11030274,12685,0,1730068086,13015.164207139991,50.57955162000144,53475.20802048001 2024-10-27,22:28:08.000,301,11030214,13045,0,1730068087,13015.076635109996,50.52315857999929,53475.20802048001 2024-10-27,22:28:09.000,301,11030256,12445,0,1730068088,13014.90149104999,50.480863800003135,53475.18007200001 2024-10-27,22:28:10.000,301,11030275,12965,0,1730068089,13014.746555919999,50.39627424000355,53475.22898184001 2024-10-27,22:28:11.000,301,11030209,12725,0,1730068090,13014.625302339999,50.34693033000076,53475.166097760004 2024-10-27,22:28:12.000,301,11030225,12805,0,1730068091,13014.483839829998,50.248242510002456,53475.17308488 2024-10-27,22:28:13.000,301,11030244,12845,0,1730068092,13014.349113629993,50.262340770001174,53475.10321368 2024-10-27,22:28:14.000,301,11030235,12605,0,1730068093,13014.214387430002,50.205947729999025,53475.08923944001 2024-10-27,22:28:15.000,301,11030239,12685,0,1730068094,13014.133551710001,50.14250556000479,53475.068278080005 2024-10-27,22:28:16.000,301,11030202,12765,0,1730068095,13014.019034439996,50.10725991000072,53475.005394 2024-10-27,22:28:17.000,301,11030282,12765,0,1730068096,13013.95167134,50.072014260003925,53474.99141976001 2024-10-27,22:28:18.000,301,11030246,12525,0,1730068097,13013.877571929996,49.9944738300037,53474.92154856001 2024-10-27,22:28:19.000,301,11030213,12565,0,1730068098,13013.776527279995,49.94512992000091,53474.89360008001 2024-10-27,22:28:20.000,301,11030203,12725,0,1730068099,13013.68221893999,49.92398253000283,53474.84469024001 2024-10-27,22:28:21.000,301,11030255,12685,0,1730068100,13013.655273699995,49.81119644999853,53474.79578040001 2024-10-27,22:28:22.000,301,11030226,12525,0,1730068101,13013.655273699995,49.797098189999815,53474.76783192 2024-10-27,22:28:23.000,301,11030264,12605,0,1730068102,13013.594646909994,49.7829999300011,53474.683986480006 2024-10-27,22:28:24.000,301,11030247,12685,0,1730068103,13013.56096535999,49.7477542800043,53474.683986480006 2024-10-27,22:28:25.000,301,11030254,12405,0,1730068104,13013.58117428999,49.71250863000023,53474.59315392 2024-10-27,22:28:26.000,301,11030274,12645,0,1730068105,13013.54749274,49.677262980003434,53474.57917968 2024-10-27,22:28:27.000,301,11030253,12525,0,1730068106,13013.60138321999,49.6349682,53474.516295600006 2024-10-27,22:28:28.000,301,11030202,12805,0,1730068107,13013.614855839995,49.606771680002566,53474.50930848001 2024-10-27,22:28:29.000,301,11030234,12805,0,1730068108,13013.64180107999,49.59972255000321,53474.42546304 2024-10-27,22:28:30.000,301,11030246,12925,0,1730068109,13013.72263679999,49.59972255000321,53474.43943728001 2024-10-27,22:28:31.000,301,11030251,12565,0,1730068110,13013.74958204,49.578575159997854,53474.3765532 2024-10-27,22:28:32.000,301,11030252,12805,0,1730068111,13013.83041776,49.606771680002566,53474.36956608001 2024-10-27,22:28:33.000,301,11030241,12565,0,1730068112,13013.89104455,49.606771680002566,53474.327643360004 2024-10-27,22:28:34.000,301,11030191,12925,0,1730068113,13013.91125348,49.6349682,53474.29969488001 2024-10-27,22:28:35.000,301,11030229,12685,0,1730068114,13013.992089200001,49.606771680002566,53474.25078504001 2024-10-27,22:28:36.000,301,11030264,12765,0,1730068115,13014.032507060001,49.613820810001926,53474.21584944 2024-10-27,22:28:37.000,301,11030269,12725,0,1730068116,13014.079661229996,49.606771680002566,53474.17392672001 2024-10-27,22:28:38.000,301,11030230,12485,0,1730068117,13014.079661229996,49.59972255000321,53474.17392672001 2024-10-27,22:28:39.000,301,11030240,12685,0,1730068118,13014.153760640002,49.6349682,53474.159952480004 2024-10-27,22:28:40.000,301,11030224,12525,0,1730068119,13014.187442189992,49.64201732999936,53474.13200400001 2024-10-27,22:28:41.000,301,11030241,12605,0,1730068120,13014.187442189992,49.627919070000644,53474.10405552001 2024-10-27,22:28:42.000,301,11030232,12485,0,1730068121,13014.214387430002,49.64906645999872,53474.062132800005 2024-10-27,22:28:43.000,301,11030257,12605,0,1730068122,13014.248068979992,49.59267342000385,53474.08309416001 2024-10-27,22:28:44.000,301,11030221,12605,0,1730068123,13014.227860049992,49.677262980003434,53474.05514568001 2024-10-27,22:28:45.000,301,11030208,12805,0,1730068124,13014.200914809997,49.64201732999936,53474.02021008 2024-10-27,22:28:46.000,301,11030228,12565,0,1730068125,13014.214387430002,49.663164720004715,53474.013222960006 2024-10-27,22:28:47.000,301,11030234,12645,0,1730068126,13014.173969570002,49.65611558999808,53473.96431312001 2024-10-27,22:28:48.000,301,11030240,12805,0,1730068127,13014.099870159996,49.6349682,53473.95033888 2024-10-27,22:28:49.000,301,11030250,12965,0,1730068128,13014.032507060001,49.663164720004715,53473.92937752 2024-10-27,22:28:50.000,301,11030209,12525,0,1730068129,13013.992089200001,49.663164720004715,53473.894441920005 2024-10-27,22:28:51.000,301,11030294,12765,0,1730068130,13013.97188027,49.70545950000087,53473.91540328001 2024-10-27,22:28:52.000,301,11030243,12605,0,1730068131,13013.897780859996,49.76185254000302,53473.90841616 2024-10-27,22:28:53.000,301,11030255,12805,0,1730068132,13013.82368144999,49.76185254000302,53473.86649344001 2024-10-27,22:28:54.000,301,11030231,12605,0,1730068133,13013.72937311,49.839392970003246,53473.86649344001 2024-10-27,22:28:55.000,301,11030222,12765,0,1730068134,13013.64853739,49.902835140004754,53473.83854496001 2024-10-27,22:28:56.000,301,11030205,12925,0,1730068135,13013.56096535999,49.90988427000411,53473.775660880005 2024-10-27,22:28:57.000,301,11030256,12765,0,1730068136,13013.439711779989,49.95922817999963,53473.7127768 2024-10-27,22:28:58.000,301,11030248,12965,0,1730068137,13013.352139749994,50.00857209000242,53473.71976392001 2024-10-27,22:28:59.000,301,11030214,12965,0,1730068138,13013.257831409988,50.05791599999793,53473.71976392001 2024-10-27,22:29:00.000,301,11030220,12645,0,1730068139,13013.123105209997,50.12135816999944,53473.66386696 2024-10-27,22:29:01.000,301,11030218,12605,0,1730068140,13013.042269489997,50.18480034000095,53473.7127768 2024-10-27,22:29:02.000,301,11030286,12965,0,1730068141,13012.947961149992,50.212996859998384,53473.66386696 2024-10-27,22:29:03.000,301,11030237,12765,0,1730068142,13012.75260816,50.22709512000438,53473.61495712 2024-10-27,22:29:04.000,301,11030191,12765,0,1730068143,13012.61114565,50.248242510002456,53473.61495712 2024-10-27,22:29:05.000,301,11030243,12805,0,1730068144,13012.516837309995,50.28348815999925,53473.58700864 2024-10-27,22:29:06.000,301,11030233,13125,0,1730068145,13012.36190217999,50.29758641999797,53473.559060160005 2024-10-27,22:29:07.000,301,11030199,12765,0,1730068146,13012.200230739989,50.311684680003964,53473.51713744 2024-10-27,22:29:08.000,301,11030253,12765,0,1730068147,13012.052031919993,50.311684680003964,53473.50316320001 2024-10-27,22:29:09.000,301,11030287,12685,0,1730068148,13011.890360479993,50.29053728999861,53473.46124048001 2024-10-27,22:29:10.000,301,11030242,12965,0,1730068149,13011.755634280002,50.311684680003964,53473.440279120005 2024-10-27,22:29:11.000,301,11030195,12805,0,1730068150,13011.600699149996,50.311684680003964,53473.42630488 2024-10-27,22:29:12.000,301,11030263,12605,0,1730068151,13011.45250033,50.311684680003964,53473.41931776 2024-10-27,22:29:13.000,301,11030266,12605,0,1730068152,13011.34471936999,50.262340770001174,53473.489188960004 2024-10-27,22:29:14.000,301,11030210,12645,0,1730068153,13011.16283899999,50.248242510002456,53473.40534352 2024-10-27,22:29:15.000,301,11030247,12485,0,1730068154,13010.994431249994,50.255291640001815,53473.36342080001 2024-10-27,22:29:16.000,301,11030195,12725,0,1730068155,13010.859705049988,50.29053728999861,53473.3983564 2024-10-27,22:29:17.000,301,11030232,12885,0,1730068156,13010.724978849998,50.248242510002456,53473.37040792 2024-10-27,22:29:18.000,301,11030251,12645,0,1730068157,13010.543098479997,50.23414425000374,53473.272588240005 2024-10-27,22:29:19.000,301,11030203,12765,0,1730068158,13010.421844899996,50.23414425000374,53473.321498080004 2024-10-27,22:29:20.000,301,11030216,12645,0,1730068159,13010.26690976999,50.262340770001174,53473.272588240005 2024-10-27,22:29:21.000,301,11030233,12685,0,1730068160,13010.159128809995,50.255291640001815,53473.25162688 2024-10-27,22:29:22.000,301,11030237,12565,0,1730068161,13010.02440260999,50.255291640001815,53473.25162688 2024-10-27,22:29:23.000,301,11030238,13045,0,1730068162,13009.90314902999,50.29053728999861,53473.19572992001 2024-10-27,22:29:24.000,301,11030211,12925,0,1730068163,13009.788631759999,50.31873381000332,53473.153807200004 2024-10-27,22:29:25.000,301,11030237,12645,0,1730068164,13009.653905559993,50.32578294000268,53473.12585872001 2024-10-27,22:29:26.000,301,11030231,12605,0,1730068165,13009.559597220003,50.34693033000076,53473.06996176 2024-10-27,22:29:27.000,301,11030222,12965,0,1730068166,13009.465288879997,50.38922511000419,53473.04900040001 2024-10-27,22:29:28.000,301,11030240,12885,0,1730068167,13009.384453159997,50.41742163000163,53473.02803904001 2024-10-27,22:29:29.000,301,11030193,12685,0,1730068168,13009.364244229997,50.41037250000227,53473.02803904001 2024-10-27,22:29:30.000,301,11030219,12725,0,1730068169,13009.323826369997,50.52315857999929,53473.007077680006 2024-10-27,22:29:31.000,301,11030259,12765,0,1730068170,13009.296881130002,50.53020770999865,53472.91624512 2024-10-27,22:29:32.000,301,11030269,12765,0,1730068171,13009.303617439997,50.56545336000272,53472.88130952001 2024-10-27,22:29:33.000,301,11030204,12445,0,1730068172,13009.290144819992,50.607748139998876,53472.90227088 2024-10-27,22:29:34.000,301,11030261,12885,0,1730068173,13009.330562679992,50.62184640000487,53472.84637392 2024-10-27,22:29:35.000,301,11030227,12685,0,1730068174,13009.350771609992,50.67823943999974,53472.8044512 2024-10-27,22:29:36.000,301,11030284,12645,0,1730068175,13009.438343640002,50.76987812999869,53472.76252848001 2024-10-27,22:29:37.000,301,11030214,12765,0,1730068176,13009.478761500002,50.80512378000276,53472.73458 2024-10-27,22:29:38.000,301,11030198,12725,0,1730068177,13009.593278769993,50.86151682000491,53472.68567016 2024-10-27,22:29:39.000,301,11030240,12605,0,1730068178,13009.640432939988,50.92495898999914,53472.671695920006 2024-10-27,22:29:40.000,301,11030239,12645,0,1730068179,13009.754950209994,51.02364681000472,53472.63676032 2024-10-27,22:29:41.000,301,11030249,12565,0,1730068180,13009.855994859994,51.058892460001516,53472.64374744001 2024-10-27,22:29:42.000,301,11030257,12605,0,1730068181,13009.94356688999,51.12938376000238,53472.60881184 2024-10-27,22:29:43.000,301,11030229,12765,0,1730068182,13010.06482046999,51.17167853999854,53472.58785048 2024-10-27,22:29:44.000,301,11030189,12685,0,1730068183,13010.19281036,51.19987506000325,53472.51797928 2024-10-27,22:29:45.000,301,11030221,12805,0,1730068184,13010.300591319996,51.23512071000005,53472.49701792001 2024-10-27,22:29:46.000,301,11030256,12965,0,1730068185,13010.442053829996,51.291513750002196,53472.54592776001 2024-10-27,22:29:47.000,301,11030197,12645,0,1730068186,13010.529625859992,51.347906790004345,53472.51797928 2024-10-27,22:29:48.000,301,11030208,12765,0,1730068187,13010.677824680002,51.36905418000242,53472.51797928 2024-10-27,22:29:49.000,301,11030216,12605,0,1730068188,13010.738451470002,51.36905418000242,53472.559902 2024-10-27,22:29:50.000,301,11030219,12565,0,1730068189,13010.785605639998,51.32675939999899,53472.54592776001 2024-10-27,22:29:51.000,301,11030222,12685,0,1730068190,13010.879913979988,51.33380852999835,53472.53195352 2024-10-27,22:29:52.000,301,11030205,12725,0,1730068191,13010.913595529993,51.298562880001555,53472.52496640001 2024-10-27,22:29:53.000,301,11030247,12925,0,1730068192,13010.980958629989,51.23512071000005,53472.53195352 2024-10-27,22:29:54.000,301,11030270,12845,0,1730068193,13011.007903869999,51.15758027999982,53472.56688912 2024-10-27,22:29:55.000,301,11030200,12605,0,1730068194,13011.034849109994,51.09413810999831,53472.60881184 2024-10-27,22:29:56.000,301,11030249,12925,0,1730068195,13011.068530659999,51.016597679998085,53472.58785048 2024-10-27,22:29:57.000,301,11030235,12845,0,1730068196,13011.075266969994,50.90381160000106,53472.6297732 2024-10-27,22:29:58.000,301,11030208,12645,0,1730068197,13011.068530659999,50.833320300000196,53472.63676032 2024-10-27,22:29:59.000,301,11030236,12805,0,1730068198,13011.055058039994,50.671190310000384,53472.6297732 2024-10-27,22:30:00.000,301,11030196,12925,0,1730068199,13011.034849109994,50.59364988000016,53472.6297732 2024-10-27,22:30:01.000,301,11030200,12765,0,1730068200,13011.028112799999,50.44561814999906,53472.65772168 2024-10-27,22:30:02.000,301,11030185,12965,0,1730068201,13010.987694939999,50.38217598000483,53472.69265728001 2024-10-27,22:30:03.000,301,11030186,12845,0,1730068202,13010.947277079998,50.255291640001815,53472.650734560004 2024-10-27,22:30:04.000,301,11030211,12765,0,1730068203,13010.913595529993,50.15660382000351,53472.65772168 2024-10-27,22:30:05.000,301,11030244,12565,0,1730068204,13010.846232429998,50.04381773999921,53472.69265728001 2024-10-27,22:30:06.000,301,11030226,12685,0,1730068205,13010.819287189988,49.93808079000155,53472.71361864001 2024-10-27,22:30:07.000,301,11030210,12965,0,1730068206,13010.772133019993,49.83234384000389,53472.69265728001 2024-10-27,22:30:08.000,301,11030218,12965,0,1730068207,13010.731715159993,49.76185254000302,53472.68567016 2024-10-27,22:30:09.000,301,11030226,12765,0,1730068208,13010.671088369993,49.70545950000087,53472.66470880001 2024-10-27,22:30:10.000,301,11030223,12965,0,1730068209,13010.603725269997,49.68431211000279,53472.6996444 2024-10-27,22:30:11.000,301,11030250,12765,0,1730068210,13010.596988960002,49.59972255000321,53472.68567016 2024-10-27,22:30:12.000,301,11030192,12645,0,1730068211,13010.570043719992,49.564476899999136,53472.71361864001 2024-10-27,22:30:13.000,301,11030239,12805,0,1730068212,13010.495944310002,49.52923125000234,53472.72759288 2024-10-27,22:30:14.000,301,11030267,12965,0,1730068213,13010.516153240002,49.55037864000042,53472.671695920006 2024-10-27,22:30:15.000,301,11030257,13005,0,1730068214,13010.428581209992,49.51513299000362,53472.65772168 2024-10-27,22:30:16.000,301,11030201,12525,0,1730068215,13010.435317520001,49.54332951000106,53472.671695920006 2024-10-27,22:30:17.000,301,11030229,12805,0,1730068216,13010.401635969996,49.59972255000321,53472.61579896001 2024-10-27,22:30:18.000,301,11030230,12685,0,1730068217,13010.401635969996,49.606771680002566,53472.57387624001 2024-10-27,22:30:19.000,301,11030228,12565,0,1730068218,13010.448790139992,49.64906645999872,53472.59483760001 2024-10-27,22:30:20.000,301,11030212,12605,0,1730068219,13010.401635969996,49.72660688999895,53472.59483760001 2024-10-27,22:30:21.000,301,11030214,12645,0,1730068220,13010.381427039996,49.804147319999174,53472.57387624001 2024-10-27,22:30:22.000,301,11030242,12685,0,1730068221,13010.361218109996,49.902835140004754,53472.51099216 2024-10-27,22:30:23.000,301,11030235,12605,0,1730068222,13010.381427039996,50.00857209000242,53472.504005040006 2024-10-27,22:30:24.000,301,11030206,12725,0,1730068223,13010.415108590001,50.1284072999988,53472.4900308 2024-10-27,22:30:25.000,301,11030238,12725,0,1730068224,13010.367954419991,50.22709512000438,53472.434133840005 2024-10-27,22:30:26.000,301,11030211,12485,0,1730068225,13010.394899660001,50.36102858999948,53472.434133840005 2024-10-27,22:30:27.000,301,11030224,12725,0,1730068226,13010.394899660001,50.52315857999929,53472.4201596 2024-10-27,22:30:28.000,301,11030255,12925,0,1730068227,13010.408372279991,50.59364988000016,53472.39919824 2024-10-27,22:30:29.000,301,11030219,12725,0,1730068228,13010.361218109996,50.76987812999869,53472.36426264 2024-10-27,22:30:30.000,301,11030237,12525,0,1730068229,13010.374690730001,50.896762470001704,53472.37124976 2024-10-27,22:30:31.000,301,11030217,12605,0,1730068230,13010.354481800001,51.072990720000234,53472.385224000005 2024-10-27,22:30:32.000,301,11030215,12845,0,1730068231,13010.33427287,51.23512071000005,53472.29439144 2024-10-27,22:30:33.000,301,11030192,12645,0,1730068232,13010.320800249996,51.38315244000114,53472.266442960004 2024-10-27,22:30:34.000,301,11030249,12765,0,1730068233,13010.300591319996,51.51003678000416,53472.266442960004 2024-10-27,22:30:35.000,301,11030231,12765,0,1730068234,13010.25343715,51.67216677000397,53472.21054600001 2024-10-27,22:30:36.000,301,11030236,12565,0,1730068235,13010.219755599996,51.79200198000035,53472.168623280006 2024-10-27,22:30:37.000,301,11030239,12805,0,1730068236,13010.199546669995,51.9470828400008,53472.21054600001 2024-10-27,22:30:38.000,301,11030234,12965,0,1730068237,13010.14565618999,52.07396718000382,53472.1756104 2024-10-27,22:30:39.000,301,11030255,12645,0,1730068238,13010.08502939999,52.17265500000212,53472.12670056 2024-10-27,22:30:40.000,301,11030261,12565,0,1730068239,13010.017666299995,52.27134282000043,53472.09176496001 2024-10-27,22:30:41.000,301,11030229,12485,0,1730068240,13009.97051213,52.37707976999809,53472.11272632001 2024-10-27,22:30:42.000,301,11030171,12765,0,1730068241,13009.876203789994,52.4405219399996,53472.06381648 2024-10-27,22:30:43.000,301,11030200,12645,0,1730068242,13009.795368069994,52.50396411000111,53471.979971040004 2024-10-27,22:30:44.000,301,11030199,12885,0,1730068243,13009.748213899999,52.560357150003256,53471.9659968 2024-10-27,22:30:45.000,301,11030238,12765,0,1730068244,13009.613487699993,52.58855367000069,53471.94503544001 2024-10-27,22:30:46.000,301,11030218,12805,0,1730068245,13009.559597220003,52.59560280000005,53471.88913848 2024-10-27,22:30:47.000,301,11030207,12765,0,1730068246,13009.485497809997,52.60265192999941,53471.82625440001 2024-10-27,22:30:48.000,301,11030239,12965,0,1730068247,13009.391189469992,52.58150454000133,53471.77035744 2024-10-27,22:30:49.000,301,11030277,12605,0,1730068248,13009.337298990002,52.5533080200039,53471.812280160004 2024-10-27,22:30:50.000,301,11030215,12925,0,1730068249,13009.222781719996,52.525111499999184,53471.70048624 2024-10-27,22:30:51.000,301,11030153,12485,0,1730068250,13009.162154929996,52.48986585000239,53471.69349912 2024-10-27,22:30:52.000,301,11030244,12885,0,1730068251,13009.081319209996,52.44757106999896,53471.616640800006 2024-10-27,22:30:53.000,301,11030234,12325,0,1730068252,13008.99374718,52.4052762900028,53471.56773096001 2024-10-27,22:30:54.000,301,11030226,12605,0,1730068253,13008.97353825,52.31363760000386,53471.51882112001 2024-10-27,22:30:55.000,301,11030226,12685,0,1730068254,13008.919647769995,52.23609717000363,53471.48388552 2024-10-27,22:30:56.000,301,11030234,12965,0,1730068255,13008.90617514999,52.13740934999805,53471.427988560004 2024-10-27,22:30:57.000,301,11030213,12645,0,1730068256,13008.86575728999,52.07396718000382,53471.37209160001 2024-10-27,22:30:58.000,301,11030215,12645,0,1730068257,13008.8724936,51.9470828400008,53471.37209160001 2024-10-27,22:30:59.000,301,11030223,12605,0,1730068258,13008.838812049995,51.85544415000186,53471.25331056001 2024-10-27,22:31:00.000,301,11030201,12605,0,1730068259,13008.79165788,51.763805460002914,53471.18343936001 2024-10-27,22:31:01.000,301,11030255,12765,0,1730068260,13008.82533942999,51.68626503000269,53471.17645224 2024-10-27,22:31:02.000,301,11030225,12845,0,1730068261,13008.8724936,51.55233156000031,53471.1275424 2024-10-27,22:31:03.000,301,11030253,12485,0,1730068262,13008.879229909995,51.46069287000137,53471.03670984001 2024-10-27,22:31:04.000,301,11030214,12645,0,1730068263,13008.88596621999,51.41134895999858,53471.0227356 2024-10-27,22:31:05.000,301,11030279,12645,0,1730068264,13008.93312039,51.34085765999771,53471.043696960005 2024-10-27,22:31:06.000,301,11030255,12845,0,1730068265,13008.99374718,51.249218969998765,53470.98780000001 2024-10-27,22:31:07.000,301,11030228,12725,0,1730068266,13009.067846589991,51.20692419000261,53470.994787120006 2024-10-27,22:31:08.000,301,11030234,13045,0,1730068267,13009.128473379991,51.1434820200011,53470.91792880001 2024-10-27,22:31:09.000,301,11030220,12885,0,1730068268,13009.209309099992,51.058892460001516,53470.89696744001 2024-10-27,22:31:10.000,301,11030216,12685,0,1730068269,13009.290144819992,51.0447942000028,53470.89696744001 2024-10-27,22:31:11.000,301,11030235,12405,0,1730068270,13009.364244229997,50.98840116000065,53470.813122 2024-10-27,22:31:12.000,301,11030211,12805,0,1730068271,13009.498970430002,50.97430290000193,53470.75023792001 2024-10-27,22:31:13.000,301,11030219,12765,0,1730068272,13009.573069839993,50.946106380004494,53470.72927656001 2024-10-27,22:31:14.000,301,11030220,12685,0,1730068273,13009.741477589989,50.87561508000363,53470.76421216 2024-10-27,22:31:15.000,301,11030254,12685,0,1730068274,13009.802104379989,50.86856595000427,53470.757225040004 2024-10-27,22:31:16.000,301,11030263,12765,0,1730068275,13009.93009427,50.882664210002986,53470.77119928001 2024-10-27,22:31:17.000,301,11030207,12645,0,1730068276,13009.98398474999,50.86151682000491,53470.73626368 2024-10-27,22:31:18.000,301,11030240,12805,0,1730068277,13010.118710949995,50.833320300000196,53470.77119928001 2024-10-27,22:31:19.000,301,11030215,12925,0,1730068278,13010.239964529996,50.81922204000148,53470.72927656001 2024-10-27,22:31:20.000,301,11030236,12605,0,1730068279,13010.307327629991,50.840369429999555,53470.71530232 2024-10-27,22:31:21.000,301,11030203,12725,0,1730068280,13010.394899660001,50.85446768999827,53470.70132808001 2024-10-27,22:31:22.000,301,11030250,12805,0,1730068281,13010.509416929992,50.90381160000106,53470.73626368 2024-10-27,22:31:23.000,301,11030261,12605,0,1730068282,13010.509416929992,50.9320081199985,53470.70132808001 2024-10-27,22:31:24.000,301,11030251,12965,0,1730068283,13010.583516339997,50.98840116000065,53470.68036672001 2024-10-27,22:31:25.000,301,11030228,12685,0,1730068284,13010.657615750002,51.072990720000234,53470.68735384 2024-10-27,22:31:26.000,301,11030248,12885,0,1730068285,13010.704769919997,51.115285500003665,53470.6733796 2024-10-27,22:31:27.000,301,11030201,12725,0,1730068286,13010.724978849998,51.20692419000261,53470.610495520006 2024-10-27,22:31:28.000,301,11030225,12805,0,1730068287,13010.792341949993,51.27036636000412,53470.64543112 2024-10-27,22:31:29.000,301,11030251,12765,0,1730068288,13010.839496119988,51.36905418000242,53470.61748264 2024-10-27,22:31:30.000,301,11030246,12725,0,1730068289,13010.940540769989,51.45364374000201,53470.59652128 2024-10-27,22:31:31.000,301,11030240,12725,0,1730068290,13010.954013389994,51.57347894999839,53470.64543112 2024-10-27,22:31:32.000,301,11030244,12605,0,1730068291,13010.960749699989,51.6369211199999,53470.59652128 2024-10-27,22:31:33.000,301,11030224,12525,0,1730068292,13011.007903869999,51.78495285000099,53470.56158568001 2024-10-27,22:31:34.000,301,11030210,12845,0,1730068293,13011.095475899994,51.91888632000337,53470.610495520006 2024-10-27,22:31:35.000,301,11030209,13125,0,1730068294,13011.12915745,51.982328490004875,53470.540624320005 2024-10-27,22:31:36.000,301,11030265,12805,0,1730068295,13011.10894852,52.109212830000615,53470.55459856 2024-10-27,22:31:37.000,301,11030256,12285,0,1730068296,13011.196520549995,52.25019543000235,53470.540624320005 2024-10-27,22:31:38.000,301,11030247,12605,0,1730068297,13011.216729479995,52.391178030004085,53470.53363720001 2024-10-27,22:31:39.000,301,11030236,12565,0,1730068298,13011.20999317,52.54625889000454,53470.491714480006 2024-10-27,22:31:40.000,301,11030264,12685,0,1730068299,13011.25041103,52.65904497000156,53470.45677888 2024-10-27,22:31:41.000,301,11030235,12645,0,1730068300,13011.317774129995,52.84937147999881,53470.48472736001 2024-10-27,22:31:42.000,301,11030210,12725,0,1730068301,13011.317774129995,52.99035408000054,53470.421843280004 2024-10-27,22:31:43.000,301,11030207,12485,0,1730068302,13011.34471936999,53.13838581000164,53470.421843280004 2024-10-27,22:31:44.000,301,11030286,12805,0,1730068303,13011.37166461,53.30756493000081,53470.33101072 2024-10-27,22:31:45.000,301,11030206,12405,0,1730068304,13011.41208247,53.41330187999847,53470.35197208 2024-10-27,22:31:46.000,301,11030240,12605,0,1730068305,13011.42555508999,53.58953013000428,53470.37992056 2024-10-27,22:31:47.000,301,11030267,12565,0,1730068306,13011.4322914,53.737561859998095,53470.35197208 2024-10-27,22:31:48.000,301,11030288,12765,0,1730068307,13011.46597294999,53.89969184999791,53470.34498496001 2024-10-27,22:31:49.000,301,11030259,12925,0,1730068308,13011.506390809991,54.04067444999964,53470.303062240004 2024-10-27,22:31:50.000,301,11030277,12765,0,1730068309,13011.593962840001,54.15346053000394,53470.29607512001 2024-10-27,22:31:51.000,301,11030264,12565,0,1730068310,13011.647853319992,54.26624661000096,53470.289088 2024-10-27,22:31:52.000,301,11030196,12845,0,1730068311,13011.681534869997,54.4072292100027,53470.35197208 2024-10-27,22:31:53.000,301,11030219,12525,0,1730068312,13011.728689039992,54.48476964000292,53470.26113952 2024-10-27,22:31:54.000,301,11030196,12525,0,1730068313,13011.769106899992,54.58345746000123,53470.22620392001 2024-10-27,22:31:55.000,301,11030182,12605,0,1730068314,13011.789315829992,54.653948760002095,53470.26812664001 2024-10-27,22:31:56.000,301,11030213,12685,0,1730068315,13011.802788449997,54.73853832000168,53470.254152400004 2024-10-27,22:31:57.000,301,11030233,12925,0,1730068316,13011.836470000002,54.79493136000383,53470.205242560005 2024-10-27,22:31:58.000,301,11030206,12805,0,1730068317,13011.890360479993,54.85837352999806,53470.23319104 2024-10-27,22:31:59.000,301,11030240,12645,0,1730068318,13011.924042029998,54.92886482999893,53470.24017816 2024-10-27,22:32:00.000,301,11030170,12645,0,1730068319,13011.910569409993,54.97115961000236,53470.19825544001 2024-10-27,22:32:01.000,301,11030163,12605,0,1730068320,13011.991405129993,54.94296308999765,53470.22620392001 2024-10-27,22:32:02.000,301,11030196,12845,0,1730068321,13011.944250959998,54.97820874000172,53470.33799784 2024-10-27,22:32:03.000,301,11030253,12965,0,1730068322,13011.957723580002,54.98525787000108,53470.23319104 2024-10-27,22:32:04.000,301,11030218,12605,0,1730068323,13011.964459889998,55.020503519997874,53470.33799784 2024-10-27,22:32:05.000,301,11030194,12645,0,1730068324,13012.004877749998,55.04165091000323,53470.33799784 2024-10-27,22:32:06.000,301,11030238,12805,0,1730068325,13011.950987269993,55.062798300001305,53470.289088 2024-10-27,22:32:07.000,301,11030251,12525,0,1730068326,13011.890360479993,55.04165091000323,53470.324023600006 2024-10-27,22:32:08.000,301,11030216,12485,0,1730068327,13011.883624169997,55.02755265000451,53470.324023600006 2024-10-27,22:32:09.000,301,11030187,12485,0,1730068328,13011.856678930002,55.020503519997874,53470.35197208 2024-10-27,22:32:10.000,301,11030211,12805,0,1730068329,13011.755634280002,55.020503519997874,53470.324023600006 2024-10-27,22:32:11.000,301,11030213,12765,0,1730068330,13011.695007490001,54.99230700000044,53470.324023600006 2024-10-27,22:32:12.000,301,11030236,12885,0,1730068331,13011.614171770001,54.97115961000236,53470.34498496001 2024-10-27,22:32:13.000,301,11030209,12485,0,1730068332,13011.519863429996,54.98525787000108,53470.421843280004 2024-10-27,22:32:14.000,301,11030167,12765,0,1730068333,13011.459236639996,54.98525787000108,53470.37992056 2024-10-27,22:32:15.000,301,11030245,12845,0,1730068334,13011.35145568,54.999356129999796,53470.4288304 2024-10-27,22:32:16.000,301,11030240,12605,0,1730068335,13011.27061996,55.03460178000387,53470.33799784 2024-10-27,22:32:17.000,301,11030203,12685,0,1730068336,13011.16957531,55.020503519997874,53470.372933440005 2024-10-27,22:32:18.000,301,11030227,12765,0,1730068337,13011.06179434999,55.04165091000323,53470.37992056 2024-10-27,22:32:19.000,301,11030182,12445,0,1730068338,13011.014640179994,55.048700040002586,53470.40088192 2024-10-27,22:32:20.000,301,11030229,12645,0,1730068339,13010.920331839989,55.105093080004735,53470.43581752001 2024-10-27,22:32:21.000,301,11030225,12805,0,1730068340,13010.859705049988,55.14033873000153,53470.421843280004 2024-10-27,22:32:22.000,301,11030231,12845,0,1730068341,13010.711506229993,55.246075679999194,53470.372933440005 2024-10-27,22:32:23.000,301,11030220,12685,0,1730068342,13010.630670509992,55.31656698000006,53470.3589592 2024-10-27,22:32:24.000,301,11030262,12685,0,1730068343,13010.556571100002,55.38705828000093,53470.40786904 2024-10-27,22:32:25.000,301,11030260,13005,0,1730068344,13010.502680619997,55.48574609999923,53470.421843280004 2024-10-27,22:32:26.000,301,11030235,12845,0,1730068345,13010.401635969996,55.5562374000001,53470.36594632001 2024-10-27,22:32:27.000,301,11030267,12645,0,1730068346,13010.341009179996,55.640826959999686,53470.36594632001 2024-10-27,22:32:28.000,301,11030227,12605,0,1730068347,13010.25343715,55.73246564999863,53470.33799784 2024-10-27,22:32:29.000,301,11030227,12885,0,1730068348,13010.21301929,55.83820260000357,53470.29607512001 2024-10-27,22:32:30.000,301,11030189,12685,0,1730068349,13010.21301929,55.9016447699978,53470.38690768 2024-10-27,22:32:31.000,301,11030274,12645,0,1730068350,13010.14565618999,56.00033259000338,53470.33101072 2024-10-27,22:32:32.000,301,11030192,12765,0,1730068351,13010.159128809995,56.099020410001685,53470.33101072 2024-10-27,22:32:33.000,301,11030263,12605,0,1730068352,13010.09176571,56.19770822999999,53470.289088 2024-10-27,22:32:34.000,301,11030185,12685,0,1730068353,13010.06482046999,56.30344517999765,53470.33799784 2024-10-27,22:32:35.000,301,11030201,12685,0,1730068354,13009.997457369995,56.35278909000044,53470.303062240004 2024-10-27,22:32:36.000,301,11030229,12765,0,1730068355,13009.97051213,56.40213300000323,53470.31004936 2024-10-27,22:32:37.000,301,11030240,12765,0,1730068356,13009.93009427,56.46557517000474,53470.324023600006 2024-10-27,22:32:38.000,301,11030246,12645,0,1730068357,13009.90988534,56.54311559999769,53470.289088 2024-10-27,22:32:39.000,301,11030231,12685,0,1730068358,13009.896412719994,56.57836125000176,53470.29607512001 2024-10-27,22:32:40.000,301,11030282,12685,0,1730068359,13009.90314902999,56.677049070000066,53470.31004936 2024-10-27,22:32:41.000,301,11030216,12765,0,1730068360,13009.82231330999,56.66999994000071,53470.31703648001 2024-10-27,22:32:42.000,301,11030233,12765,0,1730068361,13009.781895449989,56.71229472000414,53470.31703648001 2024-10-27,22:32:43.000,301,11030233,12725,0,1730068362,13009.754950209994,56.71229472000414,53470.275113760006 2024-10-27,22:32:44.000,301,11030212,12725,0,1730068363,13009.748213899999,56.76163862999965,53470.31703648001 2024-10-27,22:32:45.000,301,11030264,12685,0,1730068364,13009.754950209994,56.71229472000414,53470.35197208 2024-10-27,22:32:46.000,301,11030215,12485,0,1730068365,13009.687587109998,56.71229472000414,53470.34498496001 2024-10-27,22:32:47.000,301,11030251,12725,0,1730068366,13009.694323419993,56.684098199999426,53470.31703648001 2024-10-27,22:32:48.000,301,11030233,12685,0,1730068367,13009.653905559993,56.65590168000199,53470.37992056 2024-10-27,22:32:49.000,301,11030186,12845,0,1730068368,13009.573069839993,56.62770516000455,53470.303062240004 2024-10-27,22:32:50.000,301,11030254,12445,0,1730068369,13009.525915669998,56.58541038000112,53470.34498496001 2024-10-27,22:32:51.000,301,11030204,12565,0,1730068370,13009.492234119993,56.507869950000895,53470.33799784 2024-10-27,22:32:52.000,301,11030242,12605,0,1730068371,13009.418134710002,56.451476909998746,53470.34498496001 2024-10-27,22:32:53.000,301,11030211,12605,0,1730068372,13009.377716850002,56.38098560999788,53470.324023600006 2024-10-27,22:32:54.000,301,11030165,12925,0,1730068373,13009.337298990002,56.282297789999575,53470.41485616001 2024-10-27,22:32:55.000,301,11030215,12685,0,1730068374,13009.276672200001,56.19770822999999,53470.38690768 2024-10-27,22:32:56.000,301,11030226,12685,0,1730068375,13009.195836480001,56.12016779999976,53470.37992056 2024-10-27,22:32:57.000,301,11030225,12565,0,1730068376,13009.141945999996,56.03557824000018,53470.41485616001 2024-10-27,22:32:58.000,301,11030203,13005,0,1730068377,13009.088055519991,55.922792160003155,53470.40786904 2024-10-27,22:32:59.000,301,11030193,12765,0,1730068378,13008.99374718,55.83115347000421,53470.4288304 2024-10-27,22:33:00.000,301,11030253,12405,0,1730068379,13008.91291146,55.73246564999863,53470.39389480001 2024-10-27,22:33:01.000,301,11030246,12765,0,1730068380,13008.78492156999,55.6690234800044,53470.38690768 2024-10-27,22:33:02.000,301,11030251,13005,0,1730068381,13008.71082216,55.57033565999882,53470.40088192 2024-10-27,22:33:03.000,301,11030240,12685,0,1730068382,13008.596304889994,55.47869696999987,53470.40786904 2024-10-27,22:33:04.000,301,11030207,12725,0,1730068383,13008.522205479989,55.40115653999965,53470.37992056 2024-10-27,22:33:05.000,301,11030257,12605,0,1730068384,13008.367270349998,55.33066523999878,53470.36594632001 2024-10-27,22:33:06.000,301,11030257,12685,0,1730068385,13008.252753079993,55.21787916000176,53470.275113760006 2024-10-27,22:33:07.000,301,11030252,12725,0,1730068386,13008.111290569992,55.19673177000368,53470.38690768 2024-10-27,22:33:08.000,301,11030256,12645,0,1730068387,13008.030454849992,55.15443699000025,53470.34498496001 2024-10-27,22:33:09.000,301,11030221,12965,0,1730068388,13007.91593758,55.08394568999938,53470.33101072 2024-10-27,22:33:10.000,301,11030242,12525,0,1730068389,13007.801420309996,55.07689656000002,53470.34498496001 2024-10-27,22:33:11.000,301,11030266,12725,0,1730068390,13007.68690303999,55.069847430000664,53470.33101072 2024-10-27,22:33:12.000,301,11030238,12645,0,1730068391,13007.53196791,55.02755265000451,53470.289088 2024-10-27,22:33:13.000,301,11030277,12605,0,1730068392,13007.44439587999,55.062798300001305,53470.29607512001 2024-10-27,22:33:14.000,301,11030210,12765,0,1730068393,13007.323142299989,55.08394568999938,53470.324023600006 2024-10-27,22:33:15.000,301,11030250,12805,0,1730068394,13007.215361339993,55.119191340003454,53470.33101072 2024-10-27,22:33:16.000,301,11030212,12525,0,1730068395,13007.094107759993,55.14033873000153,53470.31004936 2024-10-27,22:33:17.000,301,11030191,12845,0,1730068396,13007.013272039992,55.20378090000304,53470.21222968 2024-10-27,22:33:18.000,301,11030231,12645,0,1730068397,13006.932436319992,55.26017393999791,53470.22620392001 2024-10-27,22:33:19.000,301,11030206,12445,0,1730068398,13006.797710120001,55.31656698000006,53470.24716528001 2024-10-27,22:33:20.000,301,11030240,12925,0,1730068399,13006.764028569996,55.35886176000349,53470.17030696 2024-10-27,22:33:21.000,301,11030243,12605,0,1730068400,13006.689929159991,55.457549580001796,53470.135371360004 2024-10-27,22:33:22.000,301,11030259,12645,0,1730068401,13006.649511299991,55.520991750003304,53470.12838424001 2024-10-27,22:33:23.000,301,11030265,12445,0,1730068402,13006.561939269995,55.58443392000481,53470.10043576001 2024-10-27,22:33:24.000,301,11030223,12965,0,1730068403,13006.501312479995,55.654925219998404,53470.107422880006 2024-10-27,22:33:25.000,301,11030200,12605,0,1730068404,13006.40700413999,55.73951477999799,53470.06550016 2024-10-27,22:33:26.000,301,11030229,12885,0,1730068405,13006.33290473,55.79590782000014,53470.07248728 2024-10-27,22:33:27.000,301,11030272,13045,0,1730068406,13006.24533269999,55.873448250000365,53470.06550016 2024-10-27,22:33:28.000,301,11030216,12645,0,1730068407,13006.151024359999,55.93689042000187,53470.02357744 2024-10-27,22:33:29.000,301,11030152,12365,0,1730068408,13006.070188639998,55.929841290002514,53470.037551680005 2024-10-27,22:33:30.000,301,11030235,12765,0,1730068409,13006.009561849998,55.94393955000123,53470.02357744 2024-10-27,22:33:31.000,301,11030227,12765,0,1730068410,13005.962407679988,56.02147998000146,53470.03056456001 2024-10-27,22:33:32.000,301,11030232,12645,0,1730068411,13005.874835649993,56.02852911000082,53470.00960320001 2024-10-27,22:33:33.000,301,11030172,12445,0,1730068412,13005.787263619997,56.02852911000082,53469.9746676 2024-10-27,22:33:34.000,301,11030225,12445,0,1730068413,13005.672746349992,56.02852911000082,53469.99562896 2024-10-27,22:33:35.000,301,11030237,12645,0,1730068414,13005.591910629992,55.98623433000466,53469.93274488001 2024-10-27,22:33:36.000,301,11030265,12805,0,1730068415,13005.511074909991,55.95098868000059,53469.967680480004 2024-10-27,22:33:37.000,301,11030301,12645,0,1730068416,13005.450448119991,55.90869390000444,53469.95370624 2024-10-27,22:33:38.000,301,11030269,12765,0,1730068417,13005.34940346999,55.88754650999908,53469.939732000006 2024-10-27,22:33:39.000,301,11030188,12805,0,1730068418,13005.261831439995,55.83115347000421,53469.87684792 2024-10-27,22:33:40.000,301,11030216,12445,0,1730068419,13005.20794095999,55.77476043000206,53469.939732000006 2024-10-27,22:33:41.000,301,11030239,12765,0,1730068420,13005.16752309999,55.71131826000055,53469.939732000006 2024-10-27,22:33:42.000,301,11030240,12765,0,1730068421,13005.07321476,55.640826959999686,53470.00261608 2024-10-27,22:33:43.000,301,11030261,12605,0,1730068422,13005.039533209994,55.60558131000289,53469.94671912 2024-10-27,22:33:44.000,301,11030264,12925,0,1730068423,13004.96543379999,55.49984435999795,53469.988641840006 2024-10-27,22:33:45.000,301,11030240,12605,0,1730068424,13004.904807009989,55.464598710001155,53469.988641840006 2024-10-27,22:33:46.000,301,11030201,12725,0,1730068425,13004.864389149989,55.422303929997724,53469.9746676 2024-10-27,22:33:47.000,301,11030214,12525,0,1730068426,13004.817234979993,55.31656698000006,53469.9746676 2024-10-27,22:33:48.000,301,11030248,12925,0,1730068427,13004.810498669998,55.27427220000391,53469.92575776 2024-10-27,22:33:49.000,301,11030222,12845,0,1730068428,13004.770080809998,55.20378090000304,53469.96069336001 2024-10-27,22:33:50.000,301,11030281,12445,0,1730068429,13004.776817119993,55.13328960000217,53469.967680480004 2024-10-27,22:33:51.000,301,11030241,12805,0,1730068430,13004.743135569988,55.08394568999938,53469.98165472001 2024-10-27,22:33:52.000,301,11030226,12765,0,1730068431,13004.763344499988,54.999356129999796,53469.89780928 2024-10-27,22:33:53.000,301,11030260,12525,0,1730068432,13004.790289739998,54.92181569999957,53469.93274488001 2024-10-27,22:33:54.000,301,11030261,12885,0,1730068433,13004.810498669998,54.8513243999987,53469.94671912 2024-10-27,22:33:55.000,301,11030202,12605,0,1730068434,13004.911543319999,54.80198049000319,53469.96069336001 2024-10-27,22:33:56.000,301,11030238,12645,0,1730068435,13004.951961179999,54.75968570999976,53469.988641840006 2024-10-27,22:33:57.000,301,11030194,12725,0,1730068436,13004.992379039999,54.63985050000338,53469.95370624 2024-10-27,22:33:58.000,301,11030233,12645,0,1730068437,13005.100159999995,54.53411354999844,53469.92575776 2024-10-27,22:33:59.000,301,11030225,12845,0,1730068438,13005.11363262,54.45657311999821,53469.98165472001 2024-10-27,22:34:00.000,301,11030253,12485,0,1730068439,13005.20794095999,54.379032689997985,53469.94671912 2024-10-27,22:34:01.000,301,11030220,12765,0,1730068440,13005.28877667999,54.28739399999904,53470.00960320001 2024-10-27,22:34:02.000,301,11030222,12605,0,1730068441,13005.362876089996,54.22395183000481,53470.01659032 2024-10-27,22:34:03.000,301,11030212,12605,0,1730068442,13005.45718443,54.14641140000458,53470.0445388 2024-10-27,22:34:04.000,301,11030196,12645,0,1730068443,13005.538020150001,54.11821487999987,53470.037551680005 2024-10-27,22:34:05.000,301,11030233,12605,0,1730068444,13005.632328489992,54.09706749000179,53470.01659032 2024-10-27,22:34:06.000,301,11030248,12725,0,1730068445,13005.706427899997,54.012477930002206,53470.07248728 2024-10-27,22:34:07.000,301,11030229,12685,0,1730068446,13005.834417789993,53.99837967000349,53470.05152592 2024-10-27,22:34:08.000,301,11030206,12805,0,1730068447,13005.888308269998,53.98428141000477,53470.12139712 2024-10-27,22:34:09.000,301,11030274,12965,0,1730068448,13005.948935059998,53.93493750000198,53470.09344864 2024-10-27,22:34:10.000,301,11030248,12645,0,1730068449,13006.043243399989,53.95608489000006,53470.12838424001 2024-10-27,22:34:11.000,301,11030216,12605,0,1730068450,13006.124079119989,53.92083924000326,53470.135371360004 2024-10-27,22:34:12.000,301,11030198,12725,0,1730068451,13006.177969599994,53.92083924000326,53470.135371360004 2024-10-27,22:34:13.000,301,11030206,12405,0,1730068452,13006.231860079999,53.89969184999791,53470.12139712 2024-10-27,22:34:14.000,301,11030232,12645,0,1730068453,13006.26554162999,53.93493750000198,53470.135371360004 2024-10-27,22:34:15.000,301,11030216,12565,0,1730068454,13006.339641039995,54.005428800002846,53470.12139712 2024-10-27,22:34:16.000,301,11030237,12645,0,1730068455,13006.36658627999,54.08296923000307,53470.14235848 2024-10-27,22:34:17.000,301,11030221,12565,0,1730068456,13006.42721306999,54.09706749000179,53470.16331984 2024-10-27,22:34:18.000,301,11030212,12525,0,1730068457,13006.440685689995,54.188706180000736,53470.16331984 2024-10-27,22:34:19.000,301,11030214,12565,0,1730068458,13006.440685689995,54.27329574000032,53470.11441 2024-10-27,22:34:20.000,301,11030204,12845,0,1730068459,13006.48783985999,54.371983559998625,53470.12139712 2024-10-27,22:34:21.000,301,11030165,12565,0,1730068460,13006.48783985999,54.48476964000292,53470.086461520004 2024-10-27,22:34:22.000,301,11030196,12725,0,1730068461,13006.49457617,54.55526094000379,53470.10043576001 2024-10-27,22:34:23.000,301,11030244,12405,0,1730068462,13006.46763092999,54.703292670004885,53470.12838424001 2024-10-27,22:34:24.000,301,11030219,12565,0,1730068463,13006.481103549995,54.872471790004056,53470.03056456001 2024-10-27,22:34:25.000,301,11030225,12605,0,1730068464,13006.460894619995,54.95001222000428,53470.00960320001 2024-10-27,22:34:26.000,301,11030253,12765,0,1730068465,13006.400267829995,55.112142210004095,53470.0445388 2024-10-27,22:34:27.000,301,11030241,12445,0,1730068466,13006.43394938,55.231977420000476,53469.99562896 2024-10-27,22:34:28.000,301,11030201,12725,0,1730068467,13006.39353152,55.35886176000349,53469.95370624 2024-10-27,22:34:29.000,301,11030250,12965,0,1730068468,13006.359849969995,55.47869696999987,53469.96069336001 2024-10-27,22:34:30.000,301,11030186,12765,0,1730068469,13006.299223179994,55.59148305000417,53469.9047964 2024-10-27,22:34:31.000,301,11030248,12605,0,1730068470,13006.30595948999,55.697220000001835,53469.869860800005 2024-10-27,22:34:32.000,301,11030252,12805,0,1730068471,13006.26554162999,55.78180956000142,53469.84191232001 2024-10-27,22:34:33.000,301,11030218,12605,0,1730068472,13006.25206901,55.915743030003796,53469.76505400001 2024-10-27,22:34:34.000,301,11030252,12885,0,1730068473,13006.211651149999,55.97213606999867,53469.751079760004 2024-10-27,22:34:35.000,301,11030202,12965,0,1730068474,13006.144288049989,56.14131518999784,53469.72313128001 2024-10-27,22:34:36.000,301,11030211,12445,0,1730068475,13006.137551739994,56.25410127000214,53469.66723432 2024-10-27,22:34:37.000,301,11030179,13005,0,1730068476,13006.117342809994,56.388034740004514,53469.62531160001 2024-10-27,22:34:38.000,301,11030224,12725,0,1730068477,13006.070188639998,56.458526039998105,53469.57640176001 2024-10-27,22:34:39.000,301,11030240,12525,0,1730068478,13006.083661259989,56.52196820999961,53469.57640176001 2024-10-27,22:34:40.000,301,11030214,12885,0,1730068479,13006.023034469988,56.59245951000048,53469.55544040001 2024-10-27,22:34:41.000,301,11030236,12725,0,1730068480,13006.023034469988,56.6065577699992,53469.52749192001 2024-10-27,22:34:42.000,301,11030182,12605,0,1730068481,13005.982616609988,56.71229472000414,53469.49255632 2024-10-27,22:34:43.000,301,11030237,12805,0,1730068482,13005.948935059998,56.733442110002215,53469.42268512 2024-10-27,22:34:44.000,301,11030225,12765,0,1730068483,13005.962407679988,56.740491240001575,53469.45762072001 2024-10-27,22:34:45.000,301,11030229,13005,0,1730068484,13005.948935059998,56.75458950000029,53469.42268512 2024-10-27,22:34:46.000,301,11030221,12485,0,1730068485,13005.915253509993,56.76868775999901,53469.35980104001 2024-10-27,22:34:47.000,301,11030188,12645,0,1730068486,13005.888308269998,56.740491240001575,53469.35281392 2024-10-27,22:34:48.000,301,11030217,12645,0,1730068487,13005.868099339998,56.733442110002215,53469.28992984001 2024-10-27,22:34:49.000,301,11030227,12445,0,1730068488,13005.868099339998,56.684098199999426,53469.28294272 2024-10-27,22:34:50.000,301,11030220,12645,0,1730068489,13005.827681479997,56.63475429000391,53469.30390408 2024-10-27,22:34:51.000,301,11030213,12445,0,1730068490,13005.814208859993,56.6065577699992,53469.317878320006 2024-10-27,22:34:52.000,301,11030224,13005,0,1730068491,13005.753582069992,56.57836125000176,53469.23403288 2024-10-27,22:34:53.000,301,11030175,12885,0,1730068492,13005.733373139992,56.49377169000218,53469.28294272 2024-10-27,22:34:54.000,301,11030193,12765,0,1730068493,13005.733373139992,56.43737865000003,53469.22704576 2024-10-27,22:34:55.000,301,11030232,12685,0,1730068494,13005.699691590002,56.40918213000259,53469.199097280005 2024-10-27,22:34:56.000,301,11030218,12765,0,1730068495,13005.645801109997,56.35278909000044,53469.17114880001 2024-10-27,22:34:57.000,301,11030213,13005,0,1730068496,13005.591910629992,56.25410127000214,53469.150187440006 2024-10-27,22:34:58.000,301,11030242,12645,0,1730068497,13005.564965389996,56.24000301000342,53469.22005864001 2024-10-27,22:34:59.000,301,11030196,12845,0,1730068498,13005.538020150001,56.162462580003194,53469.10826472 2024-10-27,22:35:00.000,301,11030256,12605,0,1730068499,13005.484129669996,56.12721692999912,53469.14320032001 2024-10-27,22:35:01.000,301,11030215,12765,0,1730068500,13005.497602290001,56.07082389000425,53469.05935488 2024-10-27,22:35:02.000,301,11030232,12885,0,1730068501,13005.47739336,56.049676499998895,53469.031406400005 2024-10-27,22:35:03.000,301,11030221,12525,0,1730068502,13005.463920739996,56.0144308500021,53469.05935488 2024-10-27,22:35:04.000,301,11030246,12885,0,1730068503,13005.497602290001,55.90869390000444,53469.01743216 2024-10-27,22:35:05.000,301,11030234,12605,0,1730068504,13005.430239189991,55.88754650999908,53468.961535200004 2024-10-27,22:35:06.000,301,11030268,12485,0,1730068505,13005.38982132999,55.84525173000293,53468.92659960001 2024-10-27,22:35:07.000,301,11030214,12725,0,1730068506,13005.33593085,55.81000607999886,53468.94756096 2024-10-27,22:35:08.000,301,11030243,12525,0,1730068507,13005.30898560999,55.79590782000014,53468.85672840001 2024-10-27,22:35:09.000,301,11030249,12605,0,1730068508,13005.29551299,55.746563910004625,53468.87768976 2024-10-27,22:35:10.000,301,11030257,12685,0,1730068509,13005.27530406,55.76066217000334,53468.88467688001 2024-10-27,22:35:11.000,301,11030231,12565,0,1730068510,13005.22814988999,55.753613040003984,53468.82877992 2024-10-27,22:35:12.000,301,11030251,12685,0,1730068511,13005.20794095999,55.71836738999991,53468.80083144 2024-10-27,22:35:13.000,301,11030188,12525,0,1730068512,13005.160786789995,55.72541651999927,53468.73794736001 2024-10-27,22:35:14.000,301,11030233,12845,0,1730068513,13005.160786789995,55.697220000001835,53468.71698600001 2024-10-27,22:35:15.000,301,11030213,13005,0,1730068514,13005.08668737999,55.683121740003116,53468.65410192 2024-10-27,22:35:16.000,301,11030256,12525,0,1730068515,13005.06647844999,55.71131826000055,53468.64012768001 2024-10-27,22:35:17.000,301,11030263,12965,0,1730068516,13005.032796899999,55.66197434999776,53468.64012768001 2024-10-27,22:35:18.000,301,11030246,12885,0,1730068517,13005.00585165999,55.647876089999045,53468.56326936 2024-10-27,22:35:19.000,301,11030205,12805,0,1730068518,13004.978906419994,55.61967957000161,53468.49339816 2024-10-27,22:35:20.000,301,11030238,12725,0,1730068519,13004.931752249999,55.61263044000225,53468.430514080006 2024-10-27,22:35:21.000,301,11030263,12885,0,1730068520,13004.864389149989,55.57738478999818,53468.41653984 2024-10-27,22:35:22.000,301,11030239,12485,0,1730068521,13004.803762359988,55.59853218000353,53468.39557848 2024-10-27,22:35:23.000,301,11030244,12885,0,1730068522,13004.763344499988,55.59148305000417,53468.34666864 2024-10-27,22:35:24.000,301,11030212,12645,0,1730068523,13004.669036159998,55.56328652999946,53468.25583608001 2024-10-27,22:35:25.000,301,11030235,12605,0,1730068524,13004.581464130002,55.57738478999818,53468.241861840004 2024-10-27,22:35:26.000,301,11030205,12965,0,1730068525,13004.500628410002,55.54213914000138,53468.1580164 2024-10-27,22:35:27.000,301,11030228,12685,0,1730068526,13004.460210550002,55.53509001000202,53468.095132320006 2024-10-27,22:35:28.000,301,11030245,12605,0,1730068527,13004.413056379992,55.54213914000138,53468.095132320006 2024-10-27,22:35:29.000,301,11030187,12805,0,1730068528,13004.305275419996,55.53509001000202,53467.94840280001 2024-10-27,22:35:30.000,301,11030270,12525,0,1730068529,13004.244648629996,55.49984435999795,53467.906480080004 2024-10-27,22:35:31.000,301,11030217,12765,0,1730068530,13004.19075814999,55.54213914000138,53467.83660888 2024-10-27,22:35:32.000,301,11030243,12645,0,1730068531,13004.103186119995,55.52804088000266,53467.76673768 2024-10-27,22:35:33.000,301,11030264,12685,0,1730068532,13004.03582302,55.52804088000266,53467.66193088001 2024-10-27,22:35:34.000,301,11030240,13125,0,1730068533,13003.99540516,55.58443392000481,53467.5990468 2024-10-27,22:35:35.000,301,11030207,12605,0,1730068534,13003.901096819995,55.57738478999818,53467.536162719996 2024-10-27,22:35:36.000,301,11030223,12885,0,1730068535,13003.840470029994,55.54213914000138,53467.522188480005 2024-10-27,22:35:37.000,301,11030226,12725,0,1730068536,13003.793315859999,55.52804088000266,53467.43834304 2024-10-27,22:35:38.000,301,11030230,12685,0,1730068537,13003.74616168999,55.520991750003304,53467.33353624 2024-10-27,22:35:39.000,301,11030273,12725,0,1730068538,13003.678798589994,55.513942620003945,53467.26366504 2024-10-27,22:35:40.000,301,11030217,13085,0,1730068539,13003.638380729994,55.471647840000514,53467.20776808001 2024-10-27,22:35:41.000,301,11030230,12805,0,1730068540,13003.604699179989,55.506893490004586,53467.13090976001 2024-10-27,22:35:42.000,301,11030225,12565,0,1730068541,13003.557545009993,55.471647840000514,53467.05405144 2024-10-27,22:35:43.000,301,11030194,12685,0,1730068542,13003.510390839998,55.42935306000436,53467.033090079996 2024-10-27,22:35:44.000,301,11030288,12805,0,1730068543,13003.517127149993,55.39410741000029,53466.94924464 2024-10-27,22:35:45.000,301,11030231,12765,0,1730068544,13003.510390839998,55.38705828000093,53466.851424960005 2024-10-27,22:35:46.000,301,11030214,12965,0,1730068545,13003.523863459988,55.33771436999814,53466.77456664001 2024-10-27,22:35:47.000,301,11030286,12885,0,1730068546,13003.523863459988,55.38000915000157,53466.74661816001 2024-10-27,22:35:48.000,301,11030189,13005,0,1730068547,13003.530599769998,55.36591089000285,53466.67674696001 2024-10-27,22:35:49.000,301,11030264,12845,0,1730068548,13003.503654529988,55.344763500004774,53466.57892728001 2024-10-27,22:35:50.000,301,11030242,12805,0,1730068549,13003.550808699998,55.344763500004774,53466.585914400006 2024-10-27,22:35:51.000,301,11030228,12885,0,1730068550,13003.577753939993,55.38705828000093,53466.54399168 2024-10-27,22:35:52.000,301,11030289,12885,0,1730068551,13003.571017629998,55.35181263000413,53466.49508184 2024-10-27,22:35:53.000,301,11030197,12525,0,1730068552,13003.651853349998,55.39410741000029,53466.47412048 2024-10-27,22:35:54.000,301,11030271,12525,0,1730068553,13003.712480139999,55.38705828000093,53466.38328792 2024-10-27,22:35:55.000,301,11030231,12765,0,1730068554,13003.732689069999,55.36591089000285,53466.36931368001 2024-10-27,22:35:56.000,301,11030250,12725,0,1730068555,13003.83373372,55.40115653999965,53466.33437808 2024-10-27,22:35:57.000,301,11030255,12365,0,1730068556,13003.921305749995,55.37296002000221,53466.3064296 2024-10-27,22:35:58.000,301,11030219,12525,0,1730068557,13003.9549873,55.42935306000436,53466.27149400001 2024-10-27,22:35:59.000,301,11030254,12765,0,1730068558,13004.05603195,55.422303929997724,53466.27848112 2024-10-27,22:36:00.000,301,11030216,12765,0,1730068559,13004.11665874,55.42935306000436,53466.18764856 2024-10-27,22:36:01.000,301,11030277,13125,0,1730068560,13004.19075814999,55.42935306000436,53466.2365584 2024-10-27,22:36:02.000,301,11030246,12965,0,1730068561,13004.251384939991,55.43640219000372,53466.18764856 2024-10-27,22:36:03.000,301,11030259,12845,0,1730068562,13004.318748040001,55.45050045000244,53466.14572584 2024-10-27,22:36:04.000,301,11030262,12645,0,1730068563,13004.372638519992,55.44345132000308,53466.22258416001 2024-10-27,22:36:05.000,301,11030242,12605,0,1730068564,13004.440001620002,55.52804088000266,53466.194635679996 2024-10-27,22:36:06.000,301,11030264,12725,0,1730068565,13004.507364719997,55.56328652999946,53466.15271296001 2024-10-27,22:36:07.000,301,11030239,12645,0,1730068566,13004.547782579997,55.58443392000481,53466.096816 2024-10-27,22:36:08.000,301,11030232,12965,0,1730068567,13004.567991509997,55.61263044000225,53466.15271296001 2024-10-27,22:36:09.000,301,11030227,12845,0,1730068568,13004.635354609993,55.72541651999927,53466.13873872 2024-10-27,22:36:10.000,301,11030202,12685,0,1730068569,13004.716190329993,55.73246564999863,53466.096816 2024-10-27,22:36:11.000,301,11030226,12805,0,1730068570,13004.736399259993,55.81000607999886,53466.06886752 2024-10-27,22:36:12.000,301,11030239,12605,0,1730068571,13004.803762359988,55.82410434000485,53466.12476448001 2024-10-27,22:36:13.000,301,11030249,12765,0,1730068572,13004.803762359988,55.90869390000444,53466.05489328001 2024-10-27,22:36:14.000,301,11030215,12725,0,1730068573,13004.898070699994,55.922792160003155,53466.061880400004 2024-10-27,22:36:15.000,301,11030243,12565,0,1730068574,13004.945224869989,55.95098868000059,53466.131751600005 2024-10-27,22:36:16.000,301,11030204,12645,0,1730068575,13004.98564272999,55.96508693999931,53466.131751600005 2024-10-27,22:36:17.000,301,11030231,12845,0,1730068576,13005.06647844999,55.96508693999931,53466.11079024 2024-10-27,22:36:18.000,301,11030204,12645,0,1730068577,13005.07321476,55.95803780999995,53466.131751600005 2024-10-27,22:36:19.000,301,11030236,12965,0,1730068578,13005.10689630999,55.95098868000059,53466.08982888 2024-10-27,22:36:20.000,301,11030213,12645,0,1730068579,13005.12710523999,55.929841290002514,53466.12476448001 2024-10-27,22:36:21.000,301,11030214,12925,0,1730068580,13005.14731416999,55.93689042000187,53466.15970008 2024-10-27,22:36:22.000,301,11030234,12565,0,1730068581,13005.17425941,55.866399120001006,53466.131751600005 2024-10-27,22:36:23.000,301,11030210,12605,0,1730068582,13005.18773202999,55.85934999000165,53466.11777736 2024-10-27,22:36:24.000,301,11030223,12725,0,1730068583,13005.22814988999,55.82410434000485,53466.18764856 2024-10-27,22:36:25.000,301,11030244,12605,0,1730068584,13005.282040369995,55.79590782000014,53466.15970008 2024-10-27,22:36:26.000,301,11030237,12805,0,1730068585,13005.241622509995,55.746563910004625,53466.17367432001 2024-10-27,22:36:27.000,301,11030247,12445,0,1730068586,13005.241622509995,55.73246564999863,53466.20162280001 2024-10-27,22:36:28.000,301,11030267,12325,0,1730068587,13005.261831439995,55.71836738999991,53466.18764856 2024-10-27,22:36:29.000,301,11030192,12725,0,1730068588,13005.221413579995,55.6690234800044,53466.27149400001 2024-10-27,22:36:30.000,301,11030269,12565,0,1730068589,13005.22814988999,55.654925219998404,53466.22258416001 2024-10-27,22:36:31.000,301,11030251,12845,0,1730068590,13005.24835881999,55.61263044000225,53466.24354552001 2024-10-27,22:36:32.000,301,11030249,12845,0,1730068591,13005.22814988999,55.57033565999882,53466.28546824 2024-10-27,22:36:33.000,301,11030267,12925,0,1730068592,13005.22814988999,55.52804088000266,53466.27848112 2024-10-27,22:36:34.000,301,11030241,12485,0,1730068593,13005.221413579995,55.471647840000514,53466.28546824 2024-10-27,22:36:35.000,301,11030231,12685,0,1730068594,13005.19446834,55.471647840000514,53466.25751976 2024-10-27,22:36:36.000,301,11030246,12925,0,1730068595,13005.20794095999,55.415254799998365,53466.2365584 2024-10-27,22:36:37.000,301,11030282,12485,0,1730068596,13005.160786789995,55.422303929997724,53466.27848112 2024-10-27,22:36:38.000,301,11030277,12525,0,1730068597,13005.16752309999,55.38705828000093,53466.250532640006 2024-10-27,22:36:39.000,301,11030245,12685,0,1730068598,13005.180995719995,55.38705828000093,53466.250532640006 2024-10-27,22:36:40.000,301,11030285,12765,0,1730068599,13005.140577859995,55.40115653999965,53466.27848112 2024-10-27,22:36:41.000,301,11030244,12685,0,1730068600,13005.120368929995,55.42935306000436,53466.28546824 2024-10-27,22:36:42.000,301,11030287,12645,0,1730068601,13005.09342369,55.44345132000308,53466.27149400001 2024-10-27,22:36:43.000,301,11030239,12525,0,1730068602,13005.11363262,55.464598710001155,53466.299442480005 2024-10-27,22:36:44.000,301,11030234,12685,0,1730068603,13005.08668737999,55.506893490004586,53466.28546824 2024-10-27,22:36:45.000,301,11030266,12525,0,1730068604,13005.059742139994,55.520991750003304,53466.299442480005 2024-10-27,22:36:46.000,301,11030264,12645,0,1730068605,13005.08668737999,55.59853218000353,53466.32040384001 2024-10-27,22:36:47.000,301,11030256,12725,0,1730068606,13005.059742139994,55.690170870002476,53466.35533944 2024-10-27,22:36:48.000,301,11030227,13045,0,1730068607,13005.06647844999,55.8029569499995,53466.28546824 2024-10-27,22:36:49.000,301,11030231,12765,0,1730068608,13005.06647844999,55.915743030003796,53466.25751976 2024-10-27,22:36:50.000,301,11030264,12885,0,1730068609,13005.100159999995,56.02852911000082,53466.33437808 2024-10-27,22:36:51.000,301,11030246,12605,0,1730068610,13005.100159999995,56.16951171000255,53466.32040384001 2024-10-27,22:36:52.000,301,11030216,12885,0,1730068611,13005.12710523999,56.26819953000086,53466.32040384001 2024-10-27,22:36:53.000,301,11030295,12925,0,1730068612,13005.120368929995,56.42328039000131,53466.35533944 2024-10-27,22:36:54.000,301,11030244,12445,0,1730068613,13005.140577859995,56.54311559999769,53466.35533944 2024-10-27,22:36:55.000,301,11030228,12885,0,1730068614,13005.160786789995,56.684098199999426,53466.32739096 2024-10-27,22:36:56.000,301,11030265,12645,0,1730068615,13005.19446834,56.83212993000052,53466.34136520001 2024-10-27,22:36:57.000,301,11030209,12725,0,1730068616,13005.221413579995,56.88852297000267,53466.33437808 2024-10-27,22:36:58.000,301,11030267,12805,0,1730068617,13005.2348862,57.05065296000248,53466.31341672 2024-10-27,22:36:59.000,301,11030200,12805,0,1730068618,13005.27530406,57.11409513000399,53466.38328792 2024-10-27,22:37:00.000,301,11030266,12765,0,1730068619,13005.29551299,57.20573382000293,53466.40424928 2024-10-27,22:37:01.000,301,11030245,12725,0,1730068620,13005.32919453999,57.30442164000124,53466.46014624001 2024-10-27,22:37:02.000,301,11030221,12805,0,1730068621,13005.322458229995,57.38901120000082,53466.43219776 2024-10-27,22:37:03.000,301,11030213,12645,0,1730068622,13005.34940346999,57.381962070001464,53466.397262160004 2024-10-27,22:37:04.000,301,11030232,12965,0,1730068623,13005.39655764,57.45950250000169,53466.43219776 2024-10-27,22:37:05.000,301,11030183,12765,0,1730068624,13005.38982132999,57.45245337000233,53466.43918488001 2024-10-27,22:37:06.000,301,11030234,13045,0,1730068625,13005.41003025999,57.494748149998486,53466.48809472001 2024-10-27,22:37:07.000,301,11030269,12645,0,1730068626,13005.443711809996,57.501797279997845,53466.49508184 2024-10-27,22:37:08.000,301,11030226,12605,0,1730068627,13005.4369755,57.46655163000105,53466.53700456001 2024-10-27,22:37:09.000,301,11030217,12725,0,1730068628,13005.450448119991,57.43835511000361,53466.57194016 2024-10-27,22:37:10.000,301,11030193,12725,0,1730068629,13005.463920739996,57.424256850004895,53466.62085 2024-10-27,22:37:11.000,301,11030254,12765,0,1730068630,13005.41676657,57.381962070001464,53466.59988864 2024-10-27,22:37:12.000,301,11030213,12645,0,1730068631,13005.423502879996,57.33966728999803,53466.64879848 2024-10-27,22:37:13.000,301,11030255,12605,0,1730068632,13005.36961239999,57.28327425000316,53466.62783712001 2024-10-27,22:37:14.000,301,11030251,12885,0,1730068633,13005.342667159995,57.24802859999909,53466.65578560001 2024-10-27,22:37:15.000,301,11030231,12685,0,1730068634,13005.342667159995,57.149340780000784,53466.683734080005 2024-10-27,22:37:16.000,301,11030284,12685,0,1730068635,13005.302249299995,57.10704600000463,53466.697708319996 2024-10-27,22:37:17.000,301,11030237,12765,0,1730068636,13005.22814988999,57.04360383000312,53466.732643920004 2024-10-27,22:37:18.000,301,11030238,13005,0,1730068637,13005.21467727,56.95196514000418,53466.73963104 2024-10-27,22:37:19.000,301,11030234,12725,0,1730068638,13005.19446834,56.909670360000746,53466.76757952 2024-10-27,22:37:20.000,301,11030254,12525,0,1730068639,13005.15405048,56.83212993000052,53466.78854088 2024-10-27,22:37:21.000,301,11030231,12565,0,1730068640,13005.11363262,56.81098254000244,53466.8304636 2024-10-27,22:37:22.000,301,11030233,12445,0,1730068641,13005.059742139994,56.740491240001575,53466.802515120005 2024-10-27,22:37:23.000,301,11030206,12805,0,1730068642,13005.012587969999,56.66999994000071,53466.81648936 2024-10-27,22:37:24.000,301,11030174,12925,0,1730068643,13004.96543379999,56.62770516000455,53466.802515120005 2024-10-27,22:37:25.000,301,11030239,12605,0,1730068644,13004.911543319999,56.58541038000112,53466.87238632001 2024-10-27,22:37:26.000,301,11030296,12805,0,1730068645,13004.857652839994,56.550164730004326,53466.87937344 2024-10-27,22:37:27.000,301,11030317,12845,0,1730068646,13004.797026049993,56.52901733999897,53466.900334800004 2024-10-27,22:37:28.000,301,11030212,12805,0,1730068647,13004.736399259993,56.4726243000041,53466.90732192 2024-10-27,22:37:29.000,301,11030183,12645,0,1730068648,13004.702717710003,56.48672256000282,53466.88636056 2024-10-27,22:37:30.000,301,11030221,12485,0,1730068649,13004.642090920002,56.49377169000218,53466.89334768001 2024-10-27,22:37:31.000,301,11030204,12645,0,1730068650,13004.561255200002,56.500820820001536,53466.88636056 2024-10-27,22:37:32.000,301,11030289,12765,0,1730068651,13004.527573649997,56.47967343000346,53466.87238632001 2024-10-27,22:37:33.000,301,11030257,12965,0,1730068652,13004.473683169992,56.52196820999961,53466.88636056 2024-10-27,22:37:34.000,301,11030231,12645,0,1730068653,13004.440001620002,56.550164730004326,53466.87937344 2024-10-27,22:37:35.000,301,11030263,12645,0,1730068654,13004.419792690001,56.59245951000048,53466.87238632001 2024-10-27,22:37:36.000,301,11030227,12405,0,1730068655,13004.386111139997,56.63475429000391,53466.865399199996 2024-10-27,22:37:37.000,301,11030254,12525,0,1730068656,13004.345693279996,56.677049070000066,53466.87238632001 2024-10-27,22:37:38.000,301,11030266,12605,0,1730068657,13004.345693279996,56.75458950000029,53466.87937344 2024-10-27,22:37:39.000,301,11030268,13125,0,1730068658,13004.325484349996,56.8180316700018,53466.85841208 2024-10-27,22:37:40.000,301,11030277,13005,0,1730068659,13004.338956970001,56.86737558000459,53466.82347648001 2024-10-27,22:37:41.000,301,11030221,12805,0,1730068660,13004.338956970001,56.93081774999882,53466.83745072 2024-10-27,22:37:42.000,301,11030254,12605,0,1730068661,13004.386111139997,56.973112530002254,53466.83745072 2024-10-27,22:37:43.000,301,11030215,12525,0,1730068662,13004.426528999997,57.03655470000376,53466.802515120005 2024-10-27,22:37:44.000,301,11030212,12805,0,1730068663,13004.433265309992,57.092947739998635,53466.76757952 2024-10-27,22:37:45.000,301,11030192,12845,0,1730068664,13004.493892099992,57.1634390399995,53466.78155376 2024-10-27,22:37:46.000,301,11030230,12765,0,1730068665,13004.601673060002,57.191635560004215,53466.77456664001 2024-10-27,22:37:47.000,301,11030220,12765,0,1730068666,13004.594936749992,57.23393034000037,53466.76757952 2024-10-27,22:37:48.000,301,11030214,12885,0,1730068667,13004.669036159998,57.24802859999909,53466.802515120005 2024-10-27,22:37:49.000,301,11030241,12925,0,1730068668,13004.763344499988,57.26917599000444,53466.82347648001 2024-10-27,22:37:50.000,301,11030211,12965,0,1730068669,13004.803762359988,57.24097946999973,53466.802515120005 2024-10-27,22:37:51.000,301,11030258,12645,0,1730068670,13004.830707599998,57.24802859999909,53466.78854088 2024-10-27,22:37:52.000,301,11030238,12725,0,1730068671,13004.938488559994,57.21278295000229,53466.80950224 2024-10-27,22:37:53.000,301,11030245,12765,0,1730068672,13005.012587969999,57.17753729999822,53466.83745072 2024-10-27,22:37:54.000,301,11030205,12525,0,1730068673,13005.032796899999,57.149340780000784,53466.82347648001 2024-10-27,22:37:55.000,301,11030209,12805,0,1730068674,13005.10689630999,57.085898609999276,53466.85841208 2024-10-27,22:37:56.000,301,11030223,12605,0,1730068675,13005.120368929995,57.0647512200012,53466.8304636 2024-10-27,22:37:57.000,301,11030211,12565,0,1730068676,13005.15405048,56.98016166000161,53466.85841208 2024-10-27,22:37:58.000,301,11030258,12605,0,1730068677,13005.160786789995,56.95196514000418,53466.91430904001 2024-10-27,22:37:59.000,301,11030205,12685,0,1730068678,13005.140577859995,56.95196514000418,53466.89334768001 2024-10-27,22:38:00.000,301,11030223,12725,0,1730068679,13005.140577859995,56.88852297000267,53466.91430904001 2024-10-27,22:38:01.000,301,11030229,12645,0,1730068680,13005.140577859995,56.923768619999464,53466.96321888001 2024-10-27,22:38:02.000,301,11030251,12845,0,1730068681,13005.160786789995,56.916719490000105,53466.98418024 2024-10-27,22:38:03.000,301,11030257,12645,0,1730068682,13005.11363262,56.93786687999818,53466.921296160006 2024-10-27,22:38:04.000,301,11030195,12525,0,1730068683,13005.06647844999,56.93786687999818,53466.91430904001 2024-10-27,22:38:05.000,301,11030250,12485,0,1730068684,13005.032796899999,56.966063400002895,53466.9352704 2024-10-27,22:38:06.000,301,11030254,12885,0,1730068685,13005.019324279994,56.966063400002895,53466.94225752001 2024-10-27,22:38:07.000,301,11030161,12605,0,1730068686,13004.999115349994,56.98721079000097,53466.95623176 2024-10-27,22:38:08.000,301,11030242,12765,0,1730068687,13004.938488559994,56.98721079000097,53466.94924464 2024-10-27,22:38:09.000,301,11030180,12925,0,1730068688,13004.925015939989,57.05065296000248,53466.970206000005 2024-10-27,22:38:10.000,301,11030295,12645,0,1730068689,13004.877861769994,57.05065296000248,53466.92828328 2024-10-27,22:38:11.000,301,11030228,12765,0,1730068690,13004.884598079989,57.05065296000248,53466.95623176 2024-10-27,22:38:12.000,301,11030273,12445,0,1730068691,13004.823971289989,57.099996869997995,53466.98418024 2024-10-27,22:38:13.000,301,11030242,12645,0,1730068692,13004.797026049993,57.142291650001425,53466.94924464 2024-10-27,22:38:14.000,301,11030167,12685,0,1730068693,13004.790289739998,57.17753729999822,53466.96321888001 2024-10-27,22:38:15.000,301,11030252,12605,0,1730068694,13004.823971289989,57.21278295000229,53466.97719312 2024-10-27,22:38:16.000,301,11030242,12805,0,1730068695,13004.830707599998,57.20573382000293,53467.0051416 2024-10-27,22:38:17.000,301,11030267,12805,0,1730068696,13004.783553429988,57.24802859999909,53467.01212872001 2024-10-27,22:38:18.000,301,11030237,12565,0,1730068697,13004.756608189993,57.25507772999845,53466.970206000005 2024-10-27,22:38:19.000,301,11030172,12685,0,1730068698,13004.736399259993,57.2762251200038,53467.0051416 2024-10-27,22:38:20.000,301,11030232,12805,0,1730068699,13004.797026049993,57.30442164000124,53467.02610296 2024-10-27,22:38:21.000,301,11030226,12685,0,1730068700,13004.770080809998,57.29737251000188,53467.06103856001 2024-10-27,22:38:22.000,301,11030277,12805,0,1730068701,13004.790289739998,57.29032338000252,53467.04706432 2024-10-27,22:38:23.000,301,11030269,12565,0,1730068702,13004.776817119993,57.29032338000252,53467.02610296 2024-10-27,22:38:24.000,301,11030214,12845,0,1730068703,13004.810498669998,57.332618159998674,53467.05405144 2024-10-27,22:38:25.000,301,11030271,12565,0,1730068704,13004.783553429988,57.332618159998674,53467.11693552 2024-10-27,22:38:26.000,301,11030268,12565,0,1730068705,13004.790289739998,57.33966728999803,53467.10994840001 2024-10-27,22:38:27.000,301,11030210,12725,0,1730068706,13004.790289739998,57.374912940002105,53467.12392264 2024-10-27,22:38:28.000,301,11030233,12765,0,1730068707,13004.830707599998,57.41720771999826,53467.17981960001 2024-10-27,22:38:29.000,301,11030216,12765,0,1730068708,13004.803762359988,57.43835511000361,53467.16584536 2024-10-27,22:38:30.000,301,11030285,12645,0,1730068709,13004.850916529998,57.44540424000297,53467.20776808001 2024-10-27,22:38:31.000,301,11030255,12885,0,1730068710,13004.763344499988,57.48064988999977,53467.22174232 2024-10-27,22:38:32.000,301,11030238,12725,0,1730068711,13004.743135569988,57.45950250000169,53467.26366504 2024-10-27,22:38:33.000,301,11030252,12645,0,1730068712,13004.709454019998,57.551141190000635,53467.2846264 2024-10-27,22:38:34.000,301,11030227,12725,0,1730068713,13004.655563539993,57.551141190000635,53467.2846264 2024-10-27,22:38:35.000,301,11030214,12605,0,1730068714,13004.615145679993,57.600485100003425,53467.34052336 2024-10-27,22:38:36.000,301,11030229,12885,0,1730068715,13004.621881990002,57.61458336000214,53467.424368800006 2024-10-27,22:38:37.000,301,11030273,12845,0,1730068716,13004.527573649997,57.64982900999894,53467.41738168001 2024-10-27,22:38:38.000,301,11030219,12605,0,1730068717,13004.493892099992,57.67097640000429,53467.403407440004 2024-10-27,22:38:39.000,301,11030228,12845,0,1730068718,13004.399583760001,57.69917292000173,53467.424368800006 2024-10-27,22:38:40.000,301,11030219,12685,0,1730068719,13004.365902209996,57.769664220002596,53467.473278640005 2024-10-27,22:38:41.000,301,11030248,12605,0,1730068720,13004.298539110001,57.79786074000003,53467.43834304 2024-10-27,22:38:42.000,301,11030245,12685,0,1730068721,13004.163812909996,57.840155520003464,53467.41738168001 2024-10-27,22:38:43.000,301,11030297,12805,0,1730068722,13004.06950456999,57.790811610000674,53467.48026576 2024-10-27,22:38:44.000,301,11030204,12605,0,1730068723,13004.01561409,57.84720465000282,53467.50122712 2024-10-27,22:38:45.000,301,11030220,12645,0,1730068724,13003.85394265,57.84720465000282,53467.522188480005 2024-10-27,22:38:46.000,301,11030251,12765,0,1730068725,13003.759634309994,57.833106390004104,53467.50122712 2024-10-27,22:38:47.000,301,11030213,12845,0,1730068726,13003.645117039989,57.8683520400009,53467.54314984001 2024-10-27,22:38:48.000,301,11030230,12965,0,1730068727,13003.564281319988,57.85425378000218,53467.571098320004 2024-10-27,22:38:49.000,301,11030215,12765,0,1730068728,13003.476709289993,57.833106390004104,53467.54314984001 2024-10-27,22:38:50.000,301,11030254,12525,0,1730068729,13003.362192020002,57.76261509000324,53467.5291756 2024-10-27,22:38:51.000,301,11030229,12925,0,1730068730,13003.267883679997,57.769664220002596,53467.50821424 2024-10-27,22:38:52.000,301,11030259,12805,0,1730068731,13003.200520580001,57.69212379000237,53467.5291756 2024-10-27,22:38:53.000,301,11030223,12445,0,1730068732,13003.166839029996,57.68507466000301,53467.55712408 2024-10-27,22:38:54.000,301,11030240,12965,0,1730068733,13003.032112829991,57.593435970004066,53467.58507256001 2024-10-27,22:38:55.000,301,11030284,12445,0,1730068734,13002.97822235,57.56523944999935,53467.51520136001 2024-10-27,22:38:56.000,301,11030266,12485,0,1730068735,13002.89065031999,57.46655163000105,53467.50122712 2024-10-27,22:38:57.000,301,11030302,12885,0,1730068736,13002.83675984,57.4101585899989,53467.50122712 2024-10-27,22:38:58.000,301,11030266,12845,0,1730068737,13002.81655091,57.29737251000188,53467.50821424 2024-10-27,22:38:59.000,301,11030233,12885,0,1730068738,13002.76939673999,57.24097946999973,53467.50821424 2024-10-27,22:39:00.000,301,11030253,12765,0,1730068739,13002.72897887999,57.092947739998635,53467.46629152001 2024-10-27,22:39:01.000,301,11030239,12925,0,1730068740,13002.69529733,56.973112530002254,53467.4593044 2024-10-27,22:39:02.000,301,11030285,12605,0,1730068741,13002.681824709995,56.8532773199986,53467.44533016001 2024-10-27,22:39:03.000,301,11030244,13085,0,1730068742,13002.62793422999,56.75458950000029,53467.43135592 2024-10-27,22:39:04.000,301,11030255,12765,0,1730068743,13002.621197919994,56.66999994000071,53467.424368800006 2024-10-27,22:39:05.000,301,11030230,12805,0,1730068744,13002.58751636999,56.52901733999897,53467.45231728 2024-10-27,22:39:06.000,301,11030217,12765,0,1730068745,13002.540362199994,56.41623126000195,53467.403407440004 2024-10-27,22:39:07.000,301,11030246,12805,0,1730068746,13002.520153269994,56.34573996000108,53467.32654912001 2024-10-27,22:39:08.000,301,11030235,12645,0,1730068747,13002.513416959999,56.24000301000342,53467.368471839996 2024-10-27,22:39:09.000,301,11030240,12765,0,1730068748,13002.520153269994,56.19065910000063,53467.34751048001 2024-10-27,22:39:10.000,301,11030241,12845,0,1730068749,13002.499944339994,56.049676499998895,53467.34052336 2024-10-27,22:39:11.000,301,11030241,12765,0,1730068750,13002.466262789989,55.97918519999803,53467.31257488 2024-10-27,22:39:12.000,301,11030269,12645,0,1730068751,13002.486471719989,55.88754650999908,53467.319562 2024-10-27,22:39:13.000,301,11030206,12485,0,1730068752,13002.486471719989,55.817055209998216,53467.256677920006 2024-10-27,22:39:14.000,301,11030284,12925,0,1730068753,13002.499944339994,55.72541651999927,53467.27065216 2024-10-27,22:39:15.000,301,11030273,12845,0,1730068754,13002.526889579989,55.654925219998404,53467.29161352 2024-10-27,22:39:16.000,301,11030252,12645,0,1730068755,13002.520153269994,55.57738478999818,53467.24969080001 2024-10-27,22:39:17.000,301,11030250,12725,0,1730068756,13002.560571129994,55.48574609999923,53467.186806720005 2024-10-27,22:39:18.000,301,11030262,12485,0,1730068757,13002.58751636999,55.38705828000093,53467.17283248 2024-10-27,22:39:19.000,301,11030249,12605,0,1730068758,13002.594252679999,55.31656698000006,53467.15187112 2024-10-27,22:39:20.000,301,11030245,12765,0,1730068759,13002.64814315999,55.22492829000112,53467.137896880005 2024-10-27,22:39:21.000,301,11030257,12885,0,1730068760,13002.68856101999,55.182633509997686,53467.144884 2024-10-27,22:39:22.000,301,11030189,12525,0,1730068761,13002.74918780999,55.112142210004095,53467.13090976001 2024-10-27,22:39:23.000,301,11030200,12685,0,1730068762,13002.803078289995,55.020503519997874,53467.137896880005 2024-10-27,22:39:24.000,301,11030229,12285,0,1730068763,13002.85696877,54.94296308999765,53467.11693552 2024-10-27,22:39:25.000,301,11030227,12605,0,1730068764,13002.924331869996,54.879520920003415,53467.13090976001 2024-10-27,22:39:26.000,301,11030237,12645,0,1730068765,13002.97822235,54.837226139999984,53467.088987040006 2024-10-27,22:39:27.000,301,11030240,12805,0,1730068766,13003.05905807,54.73148919000232,53467.144884 2024-10-27,22:39:28.000,301,11030206,12565,0,1730068767,13003.106212239996,54.710341800004244,53467.088987040006 2024-10-27,22:39:29.000,301,11030270,12845,0,1730068768,13003.187047959997,54.68214527999953,53467.10296128 2024-10-27,22:39:30.000,301,11030248,12525,0,1730068769,13003.234202129992,54.63280137000402,53467.06103856001 2024-10-27,22:39:31.000,301,11030196,12805,0,1730068770,13003.274619989992,54.57640833000187,53467.0051416 2024-10-27,22:39:32.000,301,11030238,12485,0,1730068771,13003.328510469997,54.54821181000443,53467.068025680004 2024-10-27,22:39:33.000,301,11030229,12445,0,1730068772,13003.456500359993,54.49181877000228,53467.10994840001 2024-10-27,22:39:34.000,301,11030257,12685,0,1730068773,13003.530599769998,54.435425730000134,53467.10994840001 2024-10-27,22:39:35.000,301,11030244,12885,0,1730068774,13003.564281319988,54.435425730000134,53467.06103856001 2024-10-27,22:39:36.000,301,11030196,12525,0,1730068775,13003.685534899989,54.435425730000134,53467.04706432 2024-10-27,22:39:37.000,301,11030215,12765,0,1730068776,13003.76637061999,54.38608182000462,53467.04706432 2024-10-27,22:39:38.000,301,11030277,13045,0,1730068777,13003.793315859999,54.379032689997985,53467.0051416 2024-10-27,22:39:39.000,301,11030256,12405,0,1730068778,13003.90783312999,54.371983559998625,53467.02610296 2024-10-27,22:39:40.000,301,11030215,12685,0,1730068779,13003.98866884999,54.35788529999991,53467.08199992001 2024-10-27,22:39:41.000,301,11030244,12765,0,1730068780,13004.02908670999,54.371983559998625,53467.033090079996 2024-10-27,22:39:42.000,301,11030222,12805,0,1730068781,13004.10992242999,54.364934429999266,53467.11693552 2024-10-27,22:39:43.000,301,11030206,12765,0,1730068782,13004.19749446,54.379032689997985,53467.08199992001 2024-10-27,22:39:44.000,301,11030216,12685,0,1730068783,13004.244648629996,54.435425730000134,53467.10994840001 2024-10-27,22:39:45.000,301,11030262,12685,0,1730068784,13004.278330180001,54.44952398999885,53467.02610296 2024-10-27,22:39:46.000,301,11030243,12725,0,1730068785,13004.332220659991,54.51296616000036,53467.12392264 2024-10-27,22:39:47.000,301,11030244,12645,0,1730068786,13004.372638519992,54.597555719999946,53467.10994840001 2024-10-27,22:39:48.000,301,11030272,12805,0,1730068787,13004.406320069997,54.67509615000017,53467.12392264 2024-10-27,22:39:49.000,301,11030190,12685,0,1730068788,13004.460210550002,54.80198049000319,53467.08199992001 2024-10-27,22:39:50.000,301,11030176,12485,0,1730068789,13004.480419480002,54.823127880001266,53467.08199992001 2024-10-27,22:39:51.000,301,11030246,12365,0,1730068790,13004.547782579997,54.97820874000172,53467.068025680004 2024-10-27,22:39:52.000,301,11030155,12645,0,1730068791,13004.608409369997,55.0980439499981,53467.06103856001 2024-10-27,22:39:53.000,301,11030212,12605,0,1730068792,13004.675772469993,55.2108300300024,53467.04706432 2024-10-27,22:39:54.000,301,11030257,12885,0,1730068793,13004.722926639988,55.3095178500007,53467.0750128 2024-10-27,22:39:55.000,301,11030232,12725,0,1730068794,13004.770080809998,55.42935306000436,53467.10296128 2024-10-27,22:39:56.000,301,11030204,12645,0,1730068795,13004.891334389999,55.520991750003304,53467.088987040006 2024-10-27,22:39:57.000,301,11030267,12765,0,1730068796,13004.978906419994,55.61967957000161,53467.15885824001 2024-10-27,22:39:58.000,301,11030265,12845,0,1730068797,13005.059742139994,55.72541651999927,53467.137896880005 2024-10-27,22:39:59.000,301,11030218,12645,0,1730068798,13005.12710523999,55.8029569499995,53467.186806720005 2024-10-27,22:40:00.000,301,11030210,12645,0,1730068799,13005.241622509995,55.873448250000365,53467.19379384 2024-10-27,22:40:01.000,301,11030239,12725,0,1730068800,13005.35613978,55.95098868000059,53467.2147552 2024-10-27,22:40:02.000,301,11030226,12605,0,1730068801,13005.45718443,56.0144308500021,53467.16584536 2024-10-27,22:40:03.000,301,11030231,12525,0,1730068802,13005.571701699992,56.056725629998255,53467.186806720005 2024-10-27,22:40:04.000,301,11030254,12845,0,1730068803,13005.679482660002,56.08492215000297,53467.22872944001 2024-10-27,22:40:05.000,301,11030200,12645,0,1730068804,13005.740109450002,56.148364320004475,53467.24969080001 2024-10-27,22:40:06.000,301,11030199,12805,0,1730068805,13005.841154100002,56.162462580003194,53467.19379384 2024-10-27,22:40:07.000,301,11030229,12445,0,1730068806,13005.921989820003,56.19065910000063,53467.2846264 2024-10-27,22:40:08.000,301,11030283,12685,0,1730068807,13006.029770779998,56.18360997000127,53467.27763928001 2024-10-27,22:40:09.000,301,11030241,12605,0,1730068808,13006.097133879994,56.19065910000063,53467.33353624 2024-10-27,22:40:10.000,301,11030212,12965,0,1730068809,13006.198178529994,56.20475735999935,53467.36148472 2024-10-27,22:40:11.000,301,11030231,12605,0,1730068810,13006.231860079999,56.21180648999871,53467.3894332 2024-10-27,22:40:12.000,301,11030228,12725,0,1730068811,13006.30595948999,56.24705214000278,53467.37545896001 2024-10-27,22:40:13.000,301,11030230,12645,0,1730068812,13006.339641039995,56.2611504000015,53467.473278640005 2024-10-27,22:40:14.000,301,11030291,12605,0,1730068813,13006.41374045,56.24705214000278,53467.48725288 2024-10-27,22:40:15.000,301,11030263,12685,0,1730068814,13006.481103549995,56.275248660000216,53467.5291756 2024-10-27,22:40:16.000,301,11030256,12725,0,1730068815,13006.49457617,56.31049431000429,53467.57808544 2024-10-27,22:40:17.000,301,11030212,12925,0,1730068816,13006.55520296,56.35278909000044,53467.62000816 2024-10-27,22:40:18.000,301,11030241,12965,0,1730068817,13006.56867557999,56.3598382199998,53467.60603392 2024-10-27,22:40:19.000,301,11030255,12885,0,1730068818,13006.582148199996,56.36688734999916,53467.7038536 2024-10-27,22:40:20.000,301,11030248,12605,0,1730068819,13006.59562082,56.38098560999788,53467.72481496 2024-10-27,22:40:21.000,301,11030274,12685,0,1730068820,13006.57541189,56.40213300000323,53467.689879360005 2024-10-27,22:40:22.000,301,11030260,12605,0,1730068821,13006.629302369991,56.43737865000003,53467.808660400005 2024-10-27,22:40:23.000,301,11030216,12645,0,1730068822,13006.60909343999,56.44442777999939,53467.82962176001 2024-10-27,22:40:24.000,301,11030238,12845,0,1730068823,13006.52825771999,56.43032952000067,53467.857570240005 2024-10-27,22:40:25.000,301,11030211,12605,0,1730068824,13006.582148199996,56.46557517000474,53467.85058312001 2024-10-27,22:40:26.000,301,11030257,12605,0,1730068825,13006.55520296,56.48672256000282,53467.94141568 2024-10-27,22:40:27.000,301,11030253,12725,0,1730068826,13006.47436724,56.49377169000218,53468.01128688 2024-10-27,22:40:28.000,301,11030242,12845,0,1730068827,13006.41374045,56.54311559999769,53468.01827400001 2024-10-27,22:40:29.000,301,11030273,12765,0,1730068828,13006.339641039995,56.550164730004326,53468.025261120005 2024-10-27,22:40:30.000,301,11030243,12725,0,1730068829,13006.26554162999,56.53606646999833,53468.10211944 2024-10-27,22:40:31.000,301,11030250,12605,0,1730068830,13006.20491483999,56.52901733999897,53468.10910656 2024-10-27,22:40:32.000,301,11030226,12605,0,1730068831,13006.124079119989,56.52196820999961,53468.095132320006 2024-10-27,22:40:33.000,301,11030204,12805,0,1730068832,13006.036507089993,56.53606646999833,53468.13705504001 2024-10-27,22:40:34.000,301,11030246,12885,0,1730068833,13005.962407679988,56.54311559999769,53468.17199064 2024-10-27,22:40:35.000,301,11030253,12765,0,1730068834,13005.854626719993,56.514919080000254,53468.17897776 2024-10-27,22:40:36.000,301,11030262,12685,0,1730068835,13005.773790999992,56.4726243000041,53468.1580164 2024-10-27,22:40:37.000,301,11030290,13005,0,1730068836,13005.639064800002,56.42328039000131,53468.20692624 2024-10-27,22:40:38.000,301,11030241,12725,0,1730068837,13005.517811220001,56.37393647999852,53468.18596488001 2024-10-27,22:40:39.000,301,11030275,12725,0,1730068838,13005.430239189991,56.31754344000365,53468.22090048 2024-10-27,22:40:40.000,301,11030246,12605,0,1730068839,13005.30898560999,56.26819953000086,53468.18596488001 2024-10-27,22:40:41.000,301,11030277,13085,0,1730068840,13005.18773202999,56.20475735999935,53468.17897776 2024-10-27,22:40:42.000,301,11030260,12645,0,1730068841,13005.12710523999,56.148364320004475,53468.2278876 2024-10-27,22:40:43.000,301,11030246,12685,0,1730068842,13004.98564272999,56.042627369999536,53468.21391336001 2024-10-27,22:40:44.000,301,11030249,13125,0,1730068843,13004.871125459998,55.96508693999931,53468.22090048 2024-10-27,22:40:45.000,301,11030210,12645,0,1730068844,13004.830707599998,55.85934999000165,53468.23487472001 2024-10-27,22:40:46.000,301,11030246,12885,0,1730068845,13004.716190329993,55.73951477999799,53468.13705504001 2024-10-27,22:40:47.000,301,11030260,12805,0,1730068846,13004.581464130002,55.61967957000161,53468.1580164 2024-10-27,22:40:48.000,301,11030258,12605,0,1730068847,13004.527573649997,55.49984435999795,53468.144042160005 2024-10-27,22:40:49.000,301,11030237,12725,0,1730068848,13004.446737929997,55.45050045000244,53468.13006792 2024-10-27,22:40:50.000,301,11030267,12845,0,1730068849,13004.406320069997,55.31656698000006,53468.15102928 2024-10-27,22:40:51.000,301,11030277,12645,0,1730068850,13004.338956970001,55.20378090000304,53468.123080800004 2024-10-27,22:40:52.000,301,11030261,12725,0,1730068851,13004.264857559996,55.069847430000664,53468.10211944 2024-10-27,22:40:53.000,301,11030261,12885,0,1730068852,13004.204230769996,54.964110480003,53468.04622248001 2024-10-27,22:40:54.000,301,11030235,12765,0,1730068853,13004.123395049995,54.8513243999987,53468.0532096 2024-10-27,22:40:55.000,301,11030251,12685,0,1730068854,13004.05603195,54.73148919000232,53468.03224824 2024-10-27,22:40:56.000,301,11030243,12645,0,1730068855,13003.99540516,54.56935920000251,53467.96237704 2024-10-27,22:40:57.000,301,11030270,12805,0,1730068856,13003.921305749995,54.48476964000292,53467.89949296001 2024-10-27,22:40:58.000,301,11030284,12685,0,1730068857,13003.88762419999,54.371983559998625,53467.906480080004 2024-10-27,22:40:59.000,301,11030252,12805,0,1730068858,13003.78657954999,54.26624661000096,53467.89949296001 2024-10-27,22:41:00.000,301,11030290,12845,0,1730068859,13003.80678847999,54.188706180000736,53467.87853160001 2024-10-27,22:41:01.000,301,11030267,12725,0,1730068860,13003.739425379994,54.10411662000115,53467.83660888 2024-10-27,22:41:02.000,301,11030296,12765,0,1730068861,13003.712480139999,53.98428141000477,53467.76673768 2024-10-27,22:41:03.000,301,11030247,12445,0,1730068862,13003.651853349998,53.87854445999983,53467.71782784 2024-10-27,22:41:04.000,301,11030262,12765,0,1730068863,13003.624908109989,53.75870925000345,53467.7038536 2024-10-27,22:41:05.000,301,11030286,12605,0,1730068864,13003.638380729994,53.737561859998095,53467.7038536 2024-10-27,22:41:06.000,301,11030277,12565,0,1730068865,13003.638380729994,53.63182491000043,53467.66193088001 2024-10-27,22:41:07.000,301,11030247,12765,0,1730068866,13003.638380729994,53.58248099999764,53467.60603392 2024-10-27,22:41:08.000,301,11030273,12725,0,1730068867,13003.618171799993,53.51198970000405,53467.5990468 2024-10-27,22:41:09.000,301,11030203,12765,0,1730068868,13003.577753939993,53.48379317999934,53467.522188480005 2024-10-27,22:41:10.000,301,11030268,12685,0,1730068869,13003.618171799993,53.434449270003824,53467.50821424 2024-10-27,22:41:11.000,301,11030254,12485,0,1730068870,13003.604699179989,53.378056230001675,53467.45231728 2024-10-27,22:41:12.000,301,11030260,12725,0,1730068871,13003.591226559998,53.335761449998245,53467.354497600005 2024-10-27,22:41:13.000,301,11030301,12645,0,1730068872,13003.597962869993,53.321663189999526,53467.305587760005 2024-10-27,22:41:14.000,301,11030245,12685,0,1730068873,13003.584490249988,53.321663189999526,53467.27065216 2024-10-27,22:41:15.000,301,11030247,12725,0,1730068874,13003.584490249988,53.36395797000296,53467.24270368 2024-10-27,22:41:16.000,301,11030281,13125,0,1730068875,13003.604699179989,53.392154490000394,53467.17283248 2024-10-27,22:41:17.000,301,11030237,12645,0,1730068876,13003.611435489998,53.47674404999998,53467.13090976001 2024-10-27,22:41:18.000,301,11030293,12525,0,1730068877,13003.604699179989,53.52608796000277,53467.13090976001 2024-10-27,22:41:19.000,301,11030285,12525,0,1730068878,13003.611435489998,53.603628390002996,53467.05405144 2024-10-27,22:41:20.000,301,11030239,12525,0,1730068879,13003.611435489998,53.730512729998736,53466.98418024 2024-10-27,22:41:21.000,301,11030280,12805,0,1730068880,13003.658589659994,53.843298810003034,53466.96321888001 2024-10-27,22:41:22.000,301,11030260,12925,0,1730068881,13003.752897999999,53.93493750000198,53466.89334768001 2024-10-27,22:41:23.000,301,11030272,12965,0,1730068882,13003.793315859999,54.068870970004355,53466.900334800004 2024-10-27,22:41:24.000,301,11030250,12965,0,1730068883,13003.85394265,54.195755310000095,53466.89334768001 2024-10-27,22:41:25.000,301,11030305,12605,0,1730068884,13003.87415158,54.34378704000119,53466.78155376 2024-10-27,22:41:26.000,301,11030279,12765,0,1730068885,13003.90783312999,54.505917030001,53466.66975984 2024-10-27,22:41:27.000,301,11030266,12805,0,1730068886,13003.921305749995,54.646899630002736,53466.66277272 2024-10-27,22:41:28.000,301,11030235,12965,0,1730068887,13004.00887777999,54.81607875000191,53466.66277272 2024-10-27,22:41:29.000,301,11030226,12605,0,1730068888,13004.022350399995,54.97820874000172,53466.59290152 2024-10-27,22:41:30.000,301,11030279,12765,0,1730068889,13004.09644981,55.15443699000025,53466.54399168 2024-10-27,22:41:31.000,301,11030264,12965,0,1730068890,13004.163812909996,55.32361610999942,53466.48809472001 2024-10-27,22:41:32.000,301,11030231,12725,0,1730068891,13004.23791232,55.48574609999923,53466.43918488001 2024-10-27,22:41:33.000,301,11030261,12565,0,1730068892,13004.271593869991,55.654925219998404,53466.41123640001 2024-10-27,22:41:34.000,301,11030261,12725,0,1730068893,13004.285066489996,55.82410434000485,53466.41123640001 2024-10-27,22:41:35.000,301,11030295,12685,0,1730068894,13004.372638519992,55.95098868000059,53466.38328792 2024-10-27,22:41:36.000,301,11030273,12965,0,1730068895,13004.426528999997,56.14131518999784,53466.24354552001 2024-10-27,22:41:37.000,301,11030269,12925,0,1730068896,13004.534309959992,56.25410127000214,53466.299442480005 2024-10-27,22:41:38.000,301,11030260,12805,0,1730068897,13004.628618299997,56.3598382199998,53466.27149400001 2024-10-27,22:41:39.000,301,11030244,12685,0,1730068898,13004.716190329993,56.46557517000474,53466.27848112 2024-10-27,22:41:40.000,301,11030250,12605,0,1730068899,13004.823971289989,56.5713121200024,53466.21559704 2024-10-27,22:41:41.000,301,11030282,12725,0,1730068900,13004.864389149989,56.66295081000135,53466.14572584 2024-10-27,22:41:42.000,301,11030251,12965,0,1730068901,13004.958697489994,56.733442110002215,53466.180661440005 2024-10-27,22:41:43.000,301,11030302,12725,0,1730068902,13005.079951069994,56.8180316700018,53466.21559704 2024-10-27,22:41:44.000,301,11030240,12965,0,1730068903,13005.14731416999,56.87442471000395,53466.194635679996 2024-10-27,22:41:45.000,301,11030214,12485,0,1730068904,13005.282040369995,56.86737558000459,53466.18764856 2024-10-27,22:41:46.000,301,11030267,12285,0,1730068905,13005.33593085,56.916719490000105,53466.15271296001 2024-10-27,22:41:47.000,301,11030237,12725,0,1730068906,13005.41003025999,56.94491601000482,53466.24354552001 2024-10-27,22:41:48.000,301,11030195,12685,0,1730068907,13005.484129669996,56.93786687999818,53466.18764856 2024-10-27,22:41:49.000,301,11030239,12685,0,1730068908,13005.524547529996,56.909670360000746,53466.21559704 2024-10-27,22:41:50.000,301,11030245,12645,0,1730068909,13005.591910629992,56.923768619999464,53466.24354552001 2024-10-27,22:41:51.000,301,11030220,12325,0,1730068910,13005.645801109997,56.909670360000746,53466.24354552001 2024-10-27,22:41:52.000,301,11030293,12765,0,1730068911,13005.652537419992,56.923768619999464,53466.20162280001 2024-10-27,22:41:53.000,301,11030278,12605,0,1730068912,13005.666010039997,56.88852297000267,53466.2365584 2024-10-27,22:41:54.000,301,11030274,12965,0,1730068913,13005.666010039997,56.84622818999924,53466.22258416001 2024-10-27,22:41:55.000,301,11030247,12925,0,1730068914,13005.632328489992,56.83917905999988,53466.21559704 2024-10-27,22:41:56.000,301,11030265,13045,0,1730068915,13005.571701699992,56.77573688999837,53466.194635679996 2024-10-27,22:41:57.000,301,11030219,12685,0,1730068916,13005.524547529996,56.733442110002215,53466.194635679996 2024-10-27,22:41:58.000,301,11030250,12645,0,1730068917,13005.484129669996,56.71229472000414,53466.2365584 2024-10-27,22:41:59.000,301,11030246,12765,0,1730068918,13005.37634871,56.75458950000029,53466.250532640006 2024-10-27,22:42:00.000,301,11030220,12925,0,1730068919,13005.33593085,56.726392980002856,53466.25751976 2024-10-27,22:42:01.000,301,11030173,12645,0,1730068920,13005.19446834,56.71229472000414,53466.21559704 2024-10-27,22:42:02.000,301,11030269,12885,0,1730068921,13005.100159999995,56.698196459998144,53466.24354552001 2024-10-27,22:42:03.000,301,11030251,13005,0,1730068922,13004.958697489994,56.71229472000414,53466.27149400001 2024-10-27,22:42:04.000,301,11030305,12765,0,1730068923,13004.844180219989,56.691147329998785,53466.250532640006 2024-10-27,22:42:05.000,301,11030277,12965,0,1730068924,13004.689245089998,56.66295081000135,53466.22258416001 2024-10-27,22:42:06.000,301,11030242,12525,0,1730068925,13004.588200439997,56.66999994000071,53466.22258416001 2024-10-27,22:42:07.000,301,11030251,12805,0,1730068926,13004.440001620002,56.691147329998785,53466.194635679996 2024-10-27,22:42:08.000,301,11030258,12445,0,1730068927,13004.25812125,56.684098199999426,53466.20162280001 2024-10-27,22:42:09.000,301,11030251,12845,0,1730068928,13004.103186119995,56.691147329998785,53466.11079024 2024-10-27,22:42:10.000,301,11030260,12605,0,1730068929,13003.941514679995,56.76868775999901,53466.15970008 2024-10-27,22:42:11.000,301,11030203,12605,0,1730068930,13003.752897999999,56.8180316700018,53466.131751600005 2024-10-27,22:42:12.000,301,11030217,12925,0,1730068931,13003.577753939993,56.86737558000459,53466.08982888 2024-10-27,22:42:13.000,301,11030216,12445,0,1730068932,13003.422818810002,56.87442471000395,53466.07585464001 2024-10-27,22:42:14.000,301,11030236,12645,0,1730068933,13003.288092609997,56.916719490000105,53466.03393192001 2024-10-27,22:42:15.000,301,11030237,12485,0,1730068934,13003.139893790001,56.98016166000161,53465.97803496 2024-10-27,22:42:16.000,301,11030239,12725,0,1730068935,13002.964749729996,57.0295055700044,53465.93611224001 2024-10-27,22:42:17.000,301,11030251,12685,0,1730068936,13002.78960566999,57.07180035000056,53465.86624104001 2024-10-27,22:42:18.000,301,11030250,12725,0,1730068937,13002.661615779994,57.10704600000463,53465.845279680005 2024-10-27,22:42:19.000,301,11030217,12645,0,1730068938,13002.54709850999,57.17753729999822,53465.81034408 2024-10-27,22:42:20.000,301,11030292,12645,0,1730068939,13002.439317549994,57.23393034000037,53465.76842136001 2024-10-27,22:42:21.000,301,11030311,12885,0,1730068940,13002.311327659998,57.24802859999909,53465.726498640004 2024-10-27,22:42:22.000,301,11030194,12885,0,1730068941,13002.203546700002,57.318519899999956,53465.66361456 2024-10-27,22:42:23.000,301,11030236,12645,0,1730068942,13002.136183599992,57.35376555000403,53465.66361456 2024-10-27,22:42:24.000,301,11030222,12925,0,1730068943,13002.035138949992,57.44540424000297,53465.57278200001 2024-10-27,22:42:25.000,301,11030234,12845,0,1730068944,13001.934094299992,57.48769901999913,53465.50291080001 2024-10-27,22:42:26.000,301,11030274,12725,0,1730068945,13001.853258579991,57.53704293000192,53465.48893656 2024-10-27,22:42:27.000,301,11030221,12645,0,1730068946,13001.792631789991,57.600485100003425,53465.4679752 2024-10-27,22:42:28.000,301,11030291,12605,0,1730068947,13001.745477619996,57.6568781399983,53465.43303960001 2024-10-27,22:42:29.000,301,11030185,12845,0,1730068948,13001.69158713999,57.68507466000301,53465.342207040005 2024-10-27,22:42:30.000,301,11030258,12885,0,1730068949,13001.63769666,57.720320309999806,53465.34919416 2024-10-27,22:42:31.000,301,11030236,12805,0,1730068950,13001.644432969995,57.783762480001315,53465.26534872001 2024-10-27,22:42:32.000,301,11030272,12965,0,1730068951,13001.59054248999,57.790811610000674,53465.293297200005 2024-10-27,22:42:33.000,301,11030202,12645,0,1730068952,13001.543388319995,57.84720465000282,53465.26534872001 2024-10-27,22:42:34.000,301,11030207,12605,0,1730068953,13001.55686094,57.85425378000218,53465.174516160005 2024-10-27,22:42:35.000,301,11030279,12445,0,1730068954,13001.57033355999,57.85425378000218,53465.174516160005 2024-10-27,22:42:36.000,301,11030192,12525,0,1730068955,13001.5972788,57.840155520003464,53465.174516160005 2024-10-27,22:42:37.000,301,11030244,12565,0,1730068956,13001.59054248999,57.85425378000218,53465.11861920001 2024-10-27,22:42:38.000,301,11030212,12805,0,1730068957,13001.63096034999,57.84720465000282,53465.11861920001 2024-10-27,22:42:39.000,301,11030210,12805,0,1730068958,13001.65116927999,57.85425378000218,53465.09067072 2024-10-27,22:42:40.000,301,11030269,12845,0,1730068959,13001.67137820999,57.833106390004104,53465.10464496 2024-10-27,22:42:41.000,301,11030262,12525,0,1730068960,13001.71853238,57.776713350001955,53465.055735120004 2024-10-27,22:42:42.000,301,11030253,12605,0,1730068961,13001.812840719991,57.71327118000045,53465.006825280005 2024-10-27,22:42:43.000,301,11030235,12845,0,1730068962,13001.833049649991,57.70622205000109,53464.98586392 2024-10-27,22:42:44.000,301,11030192,12445,0,1730068963,13001.886940129996,57.68507466000301,53464.97188968 2024-10-27,22:42:45.000,301,11030269,12605,0,1730068964,13001.940830610001,57.6216324900015,53464.957915440005 2024-10-27,22:42:46.000,301,11030250,12445,0,1730068965,13001.940830610001,57.57228857999871,53465.02079952001 2024-10-27,22:42:47.000,301,11030275,12765,0,1730068966,13001.961039540001,57.558190319999994,53464.957915440005 2024-10-27,22:42:48.000,301,11030257,12605,0,1730068967,13001.974512159992,57.51589554000384,53464.9439412 2024-10-27,22:42:49.000,301,11030260,12405,0,1730068968,13002.021666330002,57.45245337000233,53464.957915440005 2024-10-27,22:42:50.000,301,11030258,12605,0,1730068969,13002.035138949992,57.4101585899989,53464.92996696001 2024-10-27,22:42:51.000,301,11030242,12805,0,1730068970,13002.055347879992,57.381962070001464,53464.90201848001 2024-10-27,22:42:52.000,301,11030246,13005,0,1730068971,13002.062084190002,57.36081468000339,53464.92297984 2024-10-27,22:42:53.000,301,11030225,12605,0,1730068972,13002.062084190002,57.36081468000339,53464.85310864001 2024-10-27,22:42:54.000,301,11030262,12805,0,1730068973,13002.075556809992,57.36081468000339,53464.888044240004 2024-10-27,22:42:55.000,301,11030251,12925,0,1730068974,13002.109238359997,57.34671642000467,53464.90201848001 2024-10-27,22:42:56.000,301,11030258,12965,0,1730068975,13002.115974669992,57.381962070001464,53464.86708288 2024-10-27,22:42:57.000,301,11030249,12765,0,1730068976,13002.082293120002,57.41720771999826,53464.86009576001 2024-10-27,22:42:58.000,301,11030259,12445,0,1730068977,13002.095765739992,57.46655163000105,53464.87407 2024-10-27,22:42:59.000,301,11030315,13045,0,1730068978,13002.089029429997,57.501797279997845,53464.84612152 2024-10-27,22:43:00.000,301,11030266,12525,0,1730068979,13002.102502050002,57.558190319999994,53464.89503136 2024-10-27,22:43:01.000,301,11030217,12725,0,1730068980,13002.115974669992,57.61458336000214,53464.87407 2024-10-27,22:43:02.000,301,11030264,12765,0,1730068981,13002.136183599992,57.67097640000429,53464.839134400005 2024-10-27,22:43:03.000,301,11030258,12965,0,1730068982,13002.122710980002,57.741467699997884,53464.88105712001 2024-10-27,22:43:04.000,301,11030241,12605,0,1730068983,13002.129447289997,57.826057260004745,53464.86708288 2024-10-27,22:43:05.000,301,11030306,12805,0,1730068984,13002.176601459993,57.87540117000026,53464.83214728001 2024-10-27,22:43:06.000,301,11030248,12805,0,1730068985,13002.163128840002,57.94589247000113,53464.790224560005 2024-10-27,22:43:07.000,301,11030256,12645,0,1730068986,13002.156392529992,58.05162941999879,53464.839134400005 2024-10-27,22:43:08.000,301,11030261,12405,0,1730068987,13002.183337770002,58.09392420000222,53464.86708288 2024-10-27,22:43:09.000,301,11030279,12645,0,1730068988,13002.169865149997,58.17146463000245,53464.86009576001 2024-10-27,22:43:10.000,301,11030246,12765,0,1730068989,13002.156392529992,58.234906800003955,53464.888044240004 2024-10-27,22:43:11.000,301,11030220,12645,0,1730068990,13002.190074079997,58.28425070999947,53464.85310864001 2024-10-27,22:43:12.000,301,11030279,12645,0,1730068991,13002.156392529992,58.404085920003126,53464.88105712001 2024-10-27,22:43:13.000,301,11030253,12845,0,1730068992,13002.176601459993,58.50982287000079,53464.888044240004 2024-10-27,22:43:14.000,301,11030267,12845,0,1730068993,13002.109238359997,58.60851068999909,53464.91599272 2024-10-27,22:43:15.000,301,11030292,12805,0,1730068994,13002.142919910002,58.69310024999868,53464.9439412 2024-10-27,22:43:16.000,301,11030256,12645,0,1730068995,13002.169865149997,58.71424764000403,53464.9439412 2024-10-27,22:43:17.000,301,11030255,13085,0,1730068996,13002.149656219997,58.812935460002336,53464.90201848001 2024-10-27,22:43:18.000,301,11030273,12565,0,1730068997,13002.102502050002,58.89047589000256,53464.91599272 2024-10-27,22:43:19.000,301,11030260,12805,0,1730068998,13002.129447289997,58.98916371000087,53464.96490256 2024-10-27,22:43:20.000,301,11030244,12805,0,1730068999,13002.136183599992,59.059655010001734,53464.97887680001 2024-10-27,22:43:21.000,301,11030270,12965,0,1730069000,13002.075556809992,59.15129370000068,53465.04874800001 2024-10-27,22:43:22.000,301,11030256,12685,0,1730069001,13002.062084190002,59.25703064999834,53465.02079952001 2024-10-27,22:43:23.000,301,11030278,12805,0,1730069002,13002.082293120002,59.35571847000392,53465.02778664001 2024-10-27,22:43:24.000,301,11030287,12845,0,1730069003,13002.082293120002,59.44030803000351,53465.06970936001 2024-10-27,22:43:25.000,301,11030298,12685,0,1730069004,13002.082293120002,59.581290629997966,53465.06970936001 2024-10-27,22:43:26.000,301,11030263,12885,0,1730069005,13002.089029429997,59.70112584000162,53465.1535548 2024-10-27,22:43:27.000,301,11030259,12845,0,1730069006,13002.122710980002,59.813911919998645,53465.13259344 2024-10-27,22:43:28.000,301,11030320,12485,0,1730069007,13002.163128840002,59.912599740004225,53465.1535548 2024-10-27,22:43:29.000,301,11030247,12685,0,1730069008,13002.210283009998,60.046533209999325,53465.19547752001 2024-10-27,22:43:30.000,301,11030256,12765,0,1730069009,13002.230491939998,60.15931929000362,53465.174516160005 2024-10-27,22:43:31.000,301,11030219,12845,0,1730069010,13002.257437179993,60.265056240001286,53465.19547752001 2024-10-27,22:43:32.000,301,11030246,12925,0,1730069011,13002.297855039993,60.3919405800043,53465.223426000004 2024-10-27,22:43:33.000,301,11030250,12645,0,1730069012,13002.345009209988,60.46948101000453,53465.244387360006 2024-10-27,22:43:34.000,301,11030228,12965,0,1730069013,13002.419108619993,60.554070570004114,53465.31425856001 2024-10-27,22:43:35.000,301,11030297,12525,0,1730069014,13002.446053859989,60.60341447999963,53465.28631008001 2024-10-27,22:43:36.000,301,11030279,12965,0,1730069015,13002.479735409994,60.66685665000114,53465.36316840001 2024-10-27,22:43:37.000,301,11030249,12765,0,1730069016,13002.540362199994,60.76554446999944,53465.356181279996 2024-10-27,22:43:38.000,301,11030298,12845,0,1730069017,13002.63467054,60.83603577000031,53465.412078240006 2024-10-27,22:43:39.000,301,11030221,12725,0,1730069018,13002.68856101999,60.82898664000095,53465.45400096001 2024-10-27,22:43:40.000,301,11030260,12485,0,1730069019,13002.722242569995,60.82193751000159,53465.56579488 2024-10-27,22:43:41.000,301,11030256,12605,0,1730069020,13002.782869359995,60.76554446999944,53465.61470472 2024-10-27,22:43:42.000,301,11030251,12645,0,1730069021,13002.843496149995,60.74439708000136,53465.579769120006 2024-10-27,22:43:43.000,301,11030225,12685,0,1730069022,13002.8771777,60.680954909999855,53465.68457592 2024-10-27,22:43:44.000,301,11030232,12845,0,1730069023,13002.93106817999,60.66685665000114,53465.67060168001 2024-10-27,22:43:45.000,301,11030239,12565,0,1730069024,13002.97822235,60.57521796000219,53465.80335696 2024-10-27,22:43:46.000,301,11030277,12605,0,1730069025,13002.95801342,60.46948101000453,53465.82431832 2024-10-27,22:43:47.000,301,11030275,12725,0,1730069026,13002.964749729996,60.41308797000238,53465.88021528 2024-10-27,22:43:48.000,301,11030251,12765,0,1730069027,13002.99843128,60.279154500000004,53465.92912512 2024-10-27,22:43:49.000,301,11030325,12765,0,1730069028,13002.99843128,60.15931929000362,53466.01995768 2024-10-27,22:43:50.000,301,11030263,12805,0,1730069029,13002.991694969991,60.00423843000317,53465.98502208001 2024-10-27,22:43:51.000,301,11030267,12965,0,1730069030,13003.011903899991,59.905550610004866,53466.131751600005 2024-10-27,22:43:52.000,301,11030271,12525,0,1730069031,13003.032112829991,59.75751888000377,53466.13873872 2024-10-27,22:43:53.000,301,11030240,12645,0,1730069032,13002.99843128,59.60243802000332,53466.20860992 2024-10-27,22:43:54.000,301,11030254,12765,0,1730069033,13003.011903899991,59.4755536800003,53466.22258416001 2024-10-27,22:43:55.000,301,11030229,12765,0,1730069034,13003.03884914,59.376865860002,53466.29245536001 2024-10-27,22:43:56.000,301,11030239,12525,0,1730069035,13003.03884914,59.228834130000905,53466.33437808 2024-10-27,22:43:57.000,301,11030241,12485,0,1730069036,13003.032112829991,59.08785152999917,53466.38328792 2024-10-27,22:43:58.000,301,11030285,12565,0,1730069037,13003.065794379996,58.97506545000215,53466.40424928 2024-10-27,22:43:59.000,301,11030230,12765,0,1730069038,13003.03884914,58.89752502000192,53466.446172 2024-10-27,22:44:00.000,301,11030257,12965,0,1730069039,13003.052321759991,58.777689809998265,53466.50206896 2024-10-27,22:44:01.000,301,11030237,12605,0,1730069040,13003.025376519996,58.66490373000124,53466.59988864 2024-10-27,22:44:02.000,301,11030287,12725,0,1730069041,13003.03884914,58.5732650400023,53466.61386288 2024-10-27,22:44:03.000,301,11030230,12885,0,1730069042,13003.052321759991,58.538019389998226,53466.60687576001 2024-10-27,22:44:04.000,301,11030277,12645,0,1730069043,13003.052321759991,58.50277374000143,53466.72565680001 2024-10-27,22:44:05.000,301,11030296,13045,0,1730069044,13003.03884914,58.44638069999928,53466.73963104 2024-10-27,22:44:06.000,301,11030260,12965,0,1730069045,13003.032112829991,58.45342982999864,53466.753605280006 2024-10-27,22:44:07.000,301,11030246,12805,0,1730069046,13003.052321759991,58.404085920003126,53466.79552800001 2024-10-27,22:44:08.000,301,11030261,12565,0,1730069047,13003.05905807,58.43933156999992,53466.85841208 2024-10-27,22:44:09.000,301,11030283,12605,0,1730069048,13002.984958659996,58.48162635000335,53466.84443784001 2024-10-27,22:44:10.000,301,11030234,12885,0,1730069049,13002.97148603999,58.49572461000207,53466.87238632001 2024-10-27,22:44:11.000,301,11030291,12805,0,1730069050,13002.95127710999,58.55211765000422,53466.87937344 2024-10-27,22:44:12.000,301,11030238,12605,0,1730069051,13002.904122939995,58.6719528600006,53466.921296160006 2024-10-27,22:44:13.000,301,11030283,12605,0,1730069052,13002.87044138999,58.72834590000275,53466.900334800004 2024-10-27,22:44:14.000,301,11030294,12725,0,1730069053,13002.803078289995,58.812935460002336,53466.970206000005 2024-10-27,22:44:15.000,301,11030241,12645,0,1730069054,13002.782869359995,58.91162328000064,53466.9352704 2024-10-27,22:44:16.000,301,11030270,12725,0,1730069055,13002.74918780999,59.03850762000366,53466.98418024 2024-10-27,22:44:17.000,301,11030257,12645,0,1730069056,13002.68856101999,59.18653935000475,53466.97719312 2024-10-27,22:44:18.000,301,11030213,12445,0,1730069057,13002.641406849994,59.285227170003054,53467.05405144 2024-10-27,22:44:19.000,301,11030260,12725,0,1730069058,13002.580780059994,59.412111509998795,53467.04706432 2024-10-27,22:44:20.000,301,11030237,12765,0,1730069059,13002.560571129994,59.517848460003734,53467.04007720001 2024-10-27,22:44:21.000,301,11030223,12765,0,1730069060,13002.506680649989,59.644732799999474,53467.08199992001 2024-10-27,22:44:22.000,301,11030199,12885,0,1730069061,13002.439317549994,59.74342061999778,53467.10994840001 2024-10-27,22:44:23.000,301,11030238,12725,0,1730069062,13002.378690759993,59.78571540000121,53467.10994840001 2024-10-27,22:44:24.000,301,11030252,12725,0,1730069063,13002.297855039993,59.870304960000794,53467.088987040006 2024-10-27,22:44:25.000,301,11030216,12965,0,1730069064,13002.311327659998,59.9689927799991,53467.12392264 2024-10-27,22:44:26.000,301,11030185,12685,0,1730069065,13002.243964560002,59.98309103999782,53467.137896880005 2024-10-27,22:44:27.000,301,11030302,12645,0,1730069066,13002.190074079997,60.01128756000253,53467.144884 2024-10-27,22:44:28.000,301,11030202,12765,0,1730069067,13002.129447289997,60.01128756000253,53467.12392264 2024-10-27,22:44:29.000,301,11030286,13005,0,1730069068,13002.055347879992,59.99718930000381,53467.144884 2024-10-27,22:44:30.000,301,11030259,12805,0,1730069069,13002.068820499997,60.01128756000253,53467.15187112 2024-10-27,22:44:31.000,301,11030274,12765,0,1730069070,13001.974512159992,60.039484079999966,53467.10296128 2024-10-27,22:44:32.000,301,11030221,12885,0,1730069071,13001.886940129996,60.01833669000189,53467.10296128 2024-10-27,22:44:33.000,301,11030302,12685,0,1730069072,13001.833049649991,59.99014017000445,53467.10296128 2024-10-27,22:44:34.000,301,11030320,12805,0,1730069073,13001.772422859991,60.039484079999966,53467.10296128 2024-10-27,22:44:35.000,301,11030239,12725,0,1730069074,13001.73874131,60.03243495000061,53467.10296128 2024-10-27,22:44:36.000,301,11030216,12605,0,1730069075,13001.67811452,60.053582339998684,53467.0750128 2024-10-27,22:44:37.000,301,11030259,12645,0,1730069076,13001.65116927999,60.06768060000468,53467.08199992001 2024-10-27,22:44:38.000,301,11030246,12805,0,1730069077,13001.61075141999,60.145221030004905,53467.05405144 2024-10-27,22:44:39.000,301,11030261,13045,0,1730069078,13001.61075141999,60.152270160004264,53467.088987040006 2024-10-27,22:44:40.000,301,11030323,12405,0,1730069079,13001.55686094,60.20866319999914,53467.12392264 2024-10-27,22:44:41.000,301,11030240,12605,0,1730069080,13001.543388319995,60.279154500000004,53467.06103856001 2024-10-27,22:44:42.000,301,11030255,12805,0,1730069081,13001.523179389995,60.28620362999936,53467.02610296 2024-10-27,22:44:43.000,301,11030280,12805,0,1730069082,13001.53665201,60.33554754000215,53467.08199992001 2024-10-27,22:44:44.000,301,11030218,12565,0,1730069083,13001.52991569999,60.34259667000151,53467.06103856001 2024-10-27,22:44:45.000,301,11030277,12685,0,1730069084,13001.52991569999,60.3919405800043,53467.02610296 2024-10-27,22:44:46.000,301,11030245,12645,0,1730069085,13001.523179389995,60.39898971000366,53467.088987040006 2024-10-27,22:44:47.000,301,11030258,12685,0,1730069086,13001.51644308,60.40603884000302,53467.04007720001 2024-10-27,22:44:48.000,301,11030214,12965,0,1730069087,13001.51644308,60.42013710000174,53467.10296128 2024-10-27,22:44:49.000,301,11030298,12925,0,1730069088,13001.44907997999,60.3919405800043,53467.019115840005 2024-10-27,22:44:50.000,301,11030235,12885,0,1730069089,13001.40866211999,60.43423536000046,53467.0750128 2024-10-27,22:44:51.000,301,11030259,12565,0,1730069090,13001.38845318999,60.40603884000302,53467.0750128 2024-10-27,22:44:52.000,301,11030249,12685,0,1730069091,13001.374980569999,60.42013710000174,53467.02610296 2024-10-27,22:44:53.000,301,11030246,12685,0,1730069092,13001.321090089994,60.3919405800043,53467.088987040006 2024-10-27,22:44:54.000,301,11030252,12645,0,1730069093,13001.287408539989,60.39898971000366,53467.04007720001 2024-10-27,22:44:55.000,301,11030253,12485,0,1730069094,13001.253726989999,60.40603884000302,53467.068025680004 2024-10-27,22:44:56.000,301,11030240,13045,0,1730069095,13001.206572819989,60.37079318999895,53467.04706432 2024-10-27,22:44:57.000,301,11030234,12645,0,1730069096,13001.186363889989,60.40603884000302,53467.09597416 2024-10-27,22:44:58.000,301,11030265,12605,0,1730069097,13001.125737099988,60.38489144999767,53467.06103856001 2024-10-27,22:44:59.000,301,11030251,12845,0,1730069098,13001.085319239988,60.40603884000302,53467.033090079996 2024-10-27,22:45:00.000,301,11030250,12965,0,1730069099,13001.071846619998,60.4271862300011,53467.019115840005 2024-10-27,22:45:01.000,301,11030270,12605,0,1730069100,13001.017956139993,60.42013710000174,53467.05405144 2024-10-27,22:45:02.000,301,11030228,13045,0,1730069101,13001.017956139993,60.441284489999816,53467.033090079996 2024-10-27,22:45:03.000,301,11030240,12565,0,1730069102,13000.984274590002,60.4271862300011,53467.033090079996 2024-10-27,22:45:04.000,301,11030247,12965,0,1730069103,13000.964065660002,60.46948101000453,53467.068025680004 2024-10-27,22:45:05.000,301,11030264,12805,0,1730069104,13000.957329349993,60.47653014000389,53467.01212872001 2024-10-27,22:45:06.000,301,11030268,12765,0,1730069105,13000.923647800002,60.51882492000004,53467.0051416 2024-10-27,22:45:07.000,301,11030257,12285,0,1730069106,13000.883229940002,60.554070570004114,53466.97719312 2024-10-27,22:45:08.000,301,11030244,12765,0,1730069107,13000.863021010002,60.554070570004114,53466.97719312 2024-10-27,22:45:09.000,301,11030234,12565,0,1730069108,13000.849548389997,60.58931622000091,53466.94924464 2024-10-27,22:45:10.000,301,11030239,12725,0,1730069109,13000.849548389997,60.64570926000306,53466.970206000005 2024-10-27,22:45:11.000,301,11030269,12765,0,1730069110,13000.842812080002,60.673905780000496,53466.95623176 2024-10-27,22:45:12.000,301,11030310,12725,0,1730069111,13000.809130529997,60.74439708000136,53466.94924464 2024-10-27,22:45:13.000,301,11030244,12565,0,1730069112,13000.802394220002,60.74439708000136,53466.95623176 2024-10-27,22:45:14.000,301,11030267,12845,0,1730069113,13000.822603150002,60.79374099000415,53466.87937344 2024-10-27,22:45:15.000,301,11030297,12485,0,1730069114,13000.802394220002,60.82898664000095,53466.87937344 2024-10-27,22:45:16.000,301,11030303,12765,0,1730069115,13000.809130529997,60.850134029999026,53466.865399199996 2024-10-27,22:45:17.000,301,11030236,12965,0,1730069116,13000.829339459997,60.857183159998385,53466.82347648001 2024-10-27,22:45:18.000,301,11030240,12525,0,1730069117,13000.856284699992,60.8853796800031,53466.72565680001 2024-10-27,22:45:19.000,301,11030289,12725,0,1730069118,13000.889966249997,60.8853796800031,53466.753605280006 2024-10-27,22:45:20.000,301,11030273,12725,0,1730069119,13000.910175179997,60.84308489999967,53466.77456664001 2024-10-27,22:45:21.000,301,11030308,12565,0,1730069120,13001.017956139993,60.850134029999026,53466.70469544001 2024-10-27,22:45:22.000,301,11030216,12765,0,1730069121,13000.997747209993,60.82193751000159,53466.66277272 2024-10-27,22:45:23.000,301,11030292,12765,0,1730069122,13001.078582929993,60.80783925000287,53466.6907212 2024-10-27,22:45:24.000,301,11030263,12805,0,1730069123,13001.145946029988,60.77964272999816,53466.57892728001 2024-10-27,22:45:25.000,301,11030290,12605,0,1730069124,13001.179627579993,60.74439708000136,53466.59290152 2024-10-27,22:45:26.000,301,11030229,12765,0,1730069125,13001.233518059998,60.69505316999857,53466.53700456001 2024-10-27,22:45:27.000,301,11030239,12805,0,1730069126,13001.307617469989,60.70915143000457,53466.50206896 2024-10-27,22:45:28.000,301,11030272,12965,0,1730069127,13001.32782639999,60.69505316999857,53466.43918488001 2024-10-27,22:45:29.000,301,11030242,12885,0,1730069128,13001.45581629,60.624561869997706,53466.4811076 2024-10-27,22:45:30.000,301,11030263,12445,0,1730069129,13001.502970459995,60.63161100000434,53466.40424928 2024-10-27,22:45:31.000,301,11030267,12685,0,1730069130,13001.57706987,60.63161100000434,53466.38328792 2024-10-27,22:45:32.000,301,11030285,12765,0,1730069131,13001.61075141999,60.61046360999899,53466.31341672 2024-10-27,22:45:33.000,301,11030277,13045,0,1730069132,13001.67811452,60.61751273999835,53466.299442480005 2024-10-27,22:45:34.000,301,11030332,12885,0,1730069133,13001.75895024,60.65980752000178,53466.24354552001 2024-10-27,22:45:35.000,301,11030238,12605,0,1730069134,13001.833049649991,60.65275839000242,53466.20162280001 2024-10-27,22:45:36.000,301,11030213,12605,0,1730069135,13001.846522269996,60.66685665000114,53466.17367432001 2024-10-27,22:45:37.000,301,11030270,12605,0,1730069136,13001.866731199996,60.70210229999793,53466.15271296001 2024-10-27,22:45:38.000,301,11030263,12725,0,1730069137,13001.927357989996,60.75144621000072,53466.12476448001 2024-10-27,22:45:39.000,301,11030275,12805,0,1730069138,13001.927357989996,60.77964272999816,53466.07585464001 2024-10-27,22:45:40.000,301,11030239,12605,0,1730069139,13001.981248470001,60.80079012000351,53466.05489328001 2024-10-27,22:45:41.000,301,11030300,12645,0,1730069140,13002.014930019992,60.857183159998385,53466.03393192001 2024-10-27,22:45:42.000,301,11030240,12565,0,1730069141,13001.981248470001,60.906527070001175,53465.95008648 2024-10-27,22:45:43.000,301,11030284,12685,0,1730069142,13002.021666330002,60.962920110003324,53465.9920092 2024-10-27,22:45:44.000,301,11030259,12685,0,1730069143,13002.014930019992,61.06160793000163,53465.922138 2024-10-27,22:45:45.000,301,11030308,12805,0,1730069144,13001.987984779997,61.096853579998424,53465.88720240001 2024-10-27,22:45:46.000,301,11030247,12765,0,1730069145,13001.961039540001,61.15324662000057,53465.859253919996 2024-10-27,22:45:47.000,301,11030267,12765,0,1730069146,13001.947566919996,61.195541400004004,53465.8522668 2024-10-27,22:45:48.000,301,11030309,12885,0,1730069147,13001.907149059996,61.28718009000295,53465.83829256001 2024-10-27,22:45:49.000,301,11030270,12685,0,1730069148,13001.900412750001,61.35062226000446,53465.796369840005 2024-10-27,22:45:50.000,301,11030284,12525,0,1730069149,13001.833049649991,61.46340834000148,53465.76842136001 2024-10-27,22:45:51.000,301,11030224,12525,0,1730069150,13001.826313339996,61.51980138000363,53465.74047288001 2024-10-27,22:45:52.000,301,11030253,12565,0,1730069151,13001.7993681,61.52685051000299,53465.726498640004 2024-10-27,22:45:53.000,301,11030271,12485,0,1730069152,13001.69832345,61.55504703000042,53465.64964032001 2024-10-27,22:45:54.000,301,11030257,12605,0,1730069153,13001.69158713999,61.60439094000321,53465.628678960005 2024-10-27,22:45:55.000,301,11030293,12765,0,1730069154,13001.644432969995,61.61144007000257,53465.63566608 2024-10-27,22:45:56.000,301,11030231,12805,0,1730069155,13001.57033355999,61.63258746000065,53465.628678960005 2024-10-27,22:45:57.000,301,11030304,12605,0,1730069156,13001.48949783999,61.61144007000257,53465.57278200001 2024-10-27,22:45:58.000,301,11030244,12445,0,1730069157,13001.422134739994,61.597341810003854,53465.54483352 2024-10-27,22:45:59.000,301,11030243,12605,0,1730069158,13001.361507949994,61.58324354999786,53465.509897920005 2024-10-27,22:46:00.000,301,11030272,12445,0,1730069159,13001.253726989999,61.540948770001705,53465.44002672 2024-10-27,22:46:01.000,301,11030280,12685,0,1730069160,13001.186363889989,61.533899640002346,53465.47496232 2024-10-27,22:46:02.000,301,11030278,12845,0,1730069161,13001.071846619998,61.491604859998915,53465.44002672 2024-10-27,22:46:03.000,301,11030272,12805,0,1730069162,13001.017956139993,61.44931008000276,53465.47496232 2024-10-27,22:46:04.000,301,11030256,12525,0,1730069163,13000.950593039997,61.42816269000468,53465.36316840001 2024-10-27,22:46:05.000,301,11030270,12965,0,1730069164,13000.842812080002,61.38586791000125,53465.391116880004 2024-10-27,22:46:06.000,301,11030273,12605,0,1730069165,13000.755240049992,61.364720520003175,53465.3282328 2024-10-27,22:46:07.000,301,11030308,12605,0,1730069166,13000.687876949996,61.315376610000385,53465.32124568 2024-10-27,22:46:08.000,301,11030294,12885,0,1730069167,13000.647459089996,61.22373792000144,53465.30028432 2024-10-27,22:46:09.000,301,11030316,12885,0,1730069168,13000.53294181999,61.17439400999865,53465.30727144 2024-10-27,22:46:10.000,301,11030317,12605,0,1730069169,13000.425160859995,61.18144313999801,53465.188490399996 2024-10-27,22:46:11.000,301,11030282,12925,0,1730069170,13000.364534069995,61.132099230002495,53465.16054192 2024-10-27,22:46:12.000,301,11030251,12645,0,1730069171,13000.29717097,60.99816576000012,53465.125606320005 2024-10-27,22:46:14.000,301,11030270,12605,0,1730069173,13000.202862629994,60.92767445999925,53465.055735120004 2024-10-27,22:46:15.000,301,11030268,12765,0,1730069174,13000.068136429989,60.89242881000246,53464.99285104 2024-10-27,22:46:16.000,301,11030288,12605,0,1730069175,13000.034454879999,60.84308489999967,53465.0138124 2024-10-27,22:46:17.000,301,11030308,12525,0,1730069176,12999.940146539993,60.79374099000415,53464.99983816001 2024-10-27,22:46:18.000,301,11030296,12605,0,1730069177,12999.859310819993,60.7725935999988,53464.91599272 2024-10-27,22:46:19.000,301,11030298,12725,0,1730069178,12999.812156649998,60.737347950002004,53464.86009576001 2024-10-27,22:46:20.000,301,11030298,12605,0,1730069179,12999.744793550002,60.66685665000114,53464.82516016 2024-10-27,22:46:21.000,301,11030270,12605,0,1730069180,12999.704375690002,60.624561869997706,53464.81118592001 2024-10-27,22:46:22.000,301,11030260,12685,0,1730069181,12999.630276279997,60.63161100000434,53464.7692632 2024-10-27,22:46:23.000,301,11030290,12605,0,1730069182,12999.603331040002,60.60341447999963,53464.74830184 2024-10-27,22:46:24.000,301,11030308,12525,0,1730069183,12999.542704250001,60.58226709000155,53464.65048216 2024-10-27,22:46:25.000,301,11030284,12645,0,1730069184,12999.488813769996,60.561119700003474,53464.622533680005 2024-10-27,22:46:26.000,301,11030267,12845,0,1730069185,12999.441659600001,60.51882492000004,53464.58759808 2024-10-27,22:46:27.000,301,11030288,12965,0,1730069186,12999.38103281,60.5258740499994,53464.58759808 2024-10-27,22:46:28.000,301,11030264,12885,0,1730069187,12999.374296499991,60.58226709000155,53464.5596496 2024-10-27,22:46:29.000,301,11030242,12805,0,1730069188,12999.34061495,60.57521796000219,53464.51772688001 2024-10-27,22:46:30.000,301,11030243,12605,0,1730069189,12999.33387863999,60.63161100000434,53464.4897784 2024-10-27,22:46:31.000,301,11030230,12525,0,1730069190,12999.30019709,60.65980752000178,53464.405932960006 2024-10-27,22:46:32.000,301,11030248,12525,0,1730069191,12999.27325184999,60.64570926000306,53464.37798448001 2024-10-27,22:46:33.000,301,11030233,12725,0,1730069192,12999.266515539995,60.71620056000393,53464.37099736 2024-10-27,22:46:34.000,301,11030226,12685,0,1730069193,12999.2395703,60.75849534000008,53464.384971600004 2024-10-27,22:46:35.000,301,11030282,12805,0,1730069194,12999.23283398999,60.82193751000159,53464.336061760005 2024-10-27,22:46:36.000,301,11030291,12645,0,1730069195,12999.226097679995,60.89242881000246,53464.30811328001 2024-10-27,22:46:37.000,301,11030290,12725,0,1730069196,12999.23283398999,60.948821850004606,53464.238242080006 2024-10-27,22:46:38.000,301,11030232,12965,0,1730069197,12999.226097679995,61.01226401999884,53464.2452292 2024-10-27,22:46:39.000,301,11030318,12765,0,1730069198,12999.25304291999,61.096853579998424,53464.20330648 2024-10-27,22:46:40.000,301,11030269,12645,0,1730069199,12999.25977923,61.16734487999929,53464.15439664 2024-10-27,22:46:41.000,301,11030254,12885,0,1730069200,12999.19241612999,61.25193443999888,53464.070551200006 2024-10-27,22:46:42.000,301,11030302,12805,0,1730069201,12999.246306609995,61.357671390003816,53464.070551200006 2024-10-27,22:46:43.000,301,11030229,12725,0,1730069202,12999.21262505999,61.42816269000468,53463.98670576 2024-10-27,22:46:44.000,301,11030282,12885,0,1730069203,12999.205888749995,61.56209615999978,53463.98670576 2024-10-27,22:46:45.000,301,11030249,12645,0,1730069204,12999.2395703,61.65373484999873,53463.97971864 2024-10-27,22:46:46.000,301,11030198,12565,0,1730069205,12999.27998816,61.74537353999767,53463.92382168001 2024-10-27,22:46:47.000,301,11030232,12645,0,1730069206,12999.266515539995,61.86520875000133,53463.9308088 2024-10-27,22:46:48.000,301,11030270,12605,0,1730069207,12999.30019709,61.992093090004346,53463.91683456 2024-10-27,22:46:49.000,301,11030307,13005,0,1730069208,12999.32040602,62.118977430000086,53463.881898960004 2024-10-27,22:46:50.000,301,11030253,12765,0,1730069209,12999.34061495,62.2458617700031,53463.832989120005 2024-10-27,22:46:51.000,301,11030294,12605,0,1730069210,12999.347351259996,62.365696979999484,53463.82600200001 2024-10-27,22:46:52.000,301,11030237,12485,0,1730069211,12999.394505429991,62.42913915000099,53463.832989120005 2024-10-27,22:46:53.000,301,11030266,12805,0,1730069212,12999.414714359991,62.534876099998655,53463.80504064001 2024-10-27,22:46:54.000,301,11030251,12725,0,1730069213,12999.441659600001,62.66176044000167,53463.832989120005 2024-10-27,22:46:55.000,301,11030255,12965,0,1730069214,12999.522495320001,62.69700608999847,53463.77709216001 2024-10-27,22:46:56.000,301,11030294,12965,0,1730069215,12999.515759009992,62.760448259999976,53463.77709216001 2024-10-27,22:46:57.000,301,11030265,12565,0,1730069216,12999.562913180001,62.78159564999805,53463.84696336001 2024-10-27,22:46:58.000,301,11030261,12805,0,1730069217,12999.556176869992,62.83093956000084,53463.83997624 2024-10-27,22:46:59.000,301,11030288,12605,0,1730069218,12999.576385799992,62.823890430001484,53463.82600200001 2024-10-27,22:47:00.000,301,11030220,12965,0,1730069219,12999.603331040002,62.809792170002765,53463.80504064001 2024-10-27,22:47:01.000,301,11030247,12645,0,1730069220,12999.610067349997,62.8379886900002,53463.90984744 2024-10-27,22:47:02.000,301,11030243,12725,0,1730069221,12999.616803659992,62.84503781999956,53463.9308088 2024-10-27,22:47:03.000,301,11030264,12685,0,1730069222,12999.643748900002,62.78159564999805,53463.89587320001 2024-10-27,22:47:04.000,301,11030256,12605,0,1730069223,12999.603331040002,62.69700608999847,53463.94478304001 2024-10-27,22:47:05.000,301,11030253,12925,0,1730069224,12999.603331040002,62.59831827000016,53463.97273152001 2024-10-27,22:47:06.000,301,11030267,12685,0,1730069225,12999.603331040002,62.55602349000401,53463.99369288001 2024-10-27,22:47:07.000,301,11030291,12845,0,1730069226,12999.569649489997,62.46438479999779,53464.01465424001 2024-10-27,22:47:08.000,301,11030217,12605,0,1730069227,12999.509022699996,62.358647850000125,53464.000680000005 2024-10-27,22:47:09.000,301,11030231,12765,0,1730069228,12999.461868530001,62.25291090000246,53464.07753832 2024-10-27,22:47:10.000,301,11030220,12765,0,1730069229,12999.40124174,62.1471739500048,53464.08452544 2024-10-27,22:47:11.000,301,11030252,12645,0,1730069230,12999.347351259996,62.04848612999922,53464.1054868 2024-10-27,22:47:12.000,301,11030246,12485,0,1730069231,12999.23283398999,61.97799482999835,53464.13343528 2024-10-27,22:47:13.000,301,11030211,12565,0,1730069232,12999.13852565,61.85815962000197,53464.09849968 2024-10-27,22:47:14.000,301,11030297,12805,0,1730069233,12999.044217309995,61.80881570999918,53464.168370880005 2024-10-27,22:47:15.000,301,11030276,12725,0,1730069234,12998.963381589994,61.69602963000216,53464.175358 2024-10-27,22:47:16.000,301,11030282,12885,0,1730069235,12998.869073249989,61.61848920000193,53464.22426784 2024-10-27,22:47:17.000,301,11030200,12605,0,1730069236,12998.754555979998,61.5761944199985,53464.217280720004 2024-10-27,22:47:18.000,301,11030232,12445,0,1730069237,12998.653511329998,61.52685051000299,53464.238242080006 2024-10-27,22:47:19.000,301,11030264,12965,0,1730069238,12998.579411919993,61.4775066000002,53464.23125496001 2024-10-27,22:47:20.000,301,11030227,12965,0,1730069239,12998.485103580002,61.38586791000125,53464.28016480001 2024-10-27,22:47:21.000,301,11030272,12805,0,1730069240,12998.431213099997,61.34357312999782,53464.2452292 2024-10-27,22:47:22.000,301,11030224,12725,0,1730069241,12998.289750589996,61.322425739999744,53464.217280720004 2024-10-27,22:47:23.000,301,11030262,12565,0,1730069242,12998.229123799996,61.24488530999952,53464.18933224001 2024-10-27,22:47:24.000,301,11030307,13125,0,1730069243,12998.168497009996,61.146197490001214,53464.18234512001 2024-10-27,22:47:25.000,301,11030222,12805,0,1730069244,12998.12134284,61.11095184000442,53464.238242080006 2024-10-27,22:47:26.000,301,11030244,12845,0,1730069245,12998.10113391,61.04046054000355,53464.287151920005 2024-10-27,22:47:27.000,301,11030222,12805,0,1730069246,12998.087661289996,60.9840675000014,53464.18933224001 2024-10-27,22:47:28.000,301,11030274,12725,0,1730069247,12998.027034499995,60.906527070001175,53464.21029360001 2024-10-27,22:47:29.000,301,11030286,12405,0,1730069248,12998.00008926,60.81488838000223,53464.238242080006 2024-10-27,22:47:30.000,301,11030250,12765,0,1730069249,12998.00008926,60.723249690003286,53464.18234512001 2024-10-27,22:47:31.000,301,11030254,12645,0,1730069250,12997.99335294999,60.673905780000496,53464.238242080006 2024-10-27,22:47:32.000,301,11030231,12725,0,1730069251,12997.986616639995,60.58931622000091,53464.20330648 2024-10-27,22:47:33.000,301,11030225,12285,0,1730069252,12998.01356187999,60.47653014000389,53464.20330648 2024-10-27,22:47:34.000,301,11030278,12885,0,1730069253,12998.027034499995,60.441284489999816,53464.217280720004 2024-10-27,22:47:35.000,301,11030232,12605,0,1730069254,12998.02029819,60.3919405800043,53464.21029360001 2024-10-27,22:47:36.000,301,11030267,12805,0,1730069255,12998.05397973999,60.28620362999936,53464.18933224001 2024-10-27,22:47:37.000,301,11030243,12485,0,1730069256,12998.087661289996,60.24390885000321,53464.18234512001 2024-10-27,22:47:38.000,301,11030261,13125,0,1730069257,12998.14155177,60.19456494000042,53464.27317768 2024-10-27,22:47:39.000,301,11030299,12605,0,1730069258,12998.11460652999,60.18751581000106,53464.18234512001 2024-10-27,22:47:40.000,301,11030230,12805,0,1730069259,12998.168497009996,60.16636842000298,53464.217280720004 2024-10-27,22:47:41.000,301,11030234,12805,0,1730069260,12998.20217856,60.17341755000234,53464.119461040005 2024-10-27,22:47:42.000,301,11030273,12645,0,1730069261,12998.229123799996,60.19456494000042,53464.11247392001 2024-10-27,22:47:43.000,301,11030242,12725,0,1730069262,12998.283014280001,60.19456494000042,53464.14042240001 2024-10-27,22:47:44.000,301,11030292,12765,0,1730069263,12998.323432140001,60.222761459997855,53464.168370880005 2024-10-27,22:47:45.000,301,11030236,12645,0,1730069264,12998.417740479992,60.25800711000193,53464.14740952 2024-10-27,22:47:46.000,301,11030256,12765,0,1730069265,12998.451422029997,60.33554754000215,53464.13343528 2024-10-27,22:47:47.000,301,11030241,12765,0,1730069266,12998.518785129992,60.39898971000366,53464.1054868 2024-10-27,22:47:48.000,301,11030231,12205,0,1730069267,12998.532257749997,60.448333619999175,53464.09151256001 2024-10-27,22:47:49.000,301,11030281,12525,0,1730069268,12998.592884539998,60.51882492000004,53464.070551200006 2024-10-27,22:47:50.000,301,11030241,12645,0,1730069269,12998.673720259998,60.58226709000155,53464.06356408001 2024-10-27,22:47:51.000,301,11030254,12725,0,1730069270,12998.714138119998,60.673905780000496,53464.070551200006 2024-10-27,22:47:52.000,301,11030221,12605,0,1730069271,12998.801710149994,60.74439708000136,53464.06356408001 2024-10-27,22:47:53.000,301,11030248,12885,0,1730069272,12998.875809559999,60.79374099000415,53464.1054868 2024-10-27,22:47:54.000,301,11030260,12685,0,1730069273,12998.922963729994,60.87128142000438,53464.0356156 2024-10-27,22:47:55.000,301,11030226,12765,0,1730069274,12999.01053575999,60.948821850004606,53464.09151256001 2024-10-27,22:47:56.000,301,11030271,12805,0,1730069275,12999.05095361999,60.96996924000268,53464.15439664 2024-10-27,22:47:57.000,301,11030240,12685,0,1730069276,12999.15873458,61.02636228000483,53464.119461040005 2024-10-27,22:47:58.000,301,11030210,12685,0,1730069277,12999.23283398999,61.082755319999706,53464.07753832 2024-10-27,22:47:59.000,301,11030279,12765,0,1730069278,12999.27998816,61.10390270999778,53464.070551200006 2024-10-27,22:48:00.000,301,11030249,12765,0,1730069279,12999.32040602,61.125050100003136,53464.11247392001 2024-10-27,22:48:01.000,301,11030202,13005,0,1730069280,12999.40124174,61.089804449999065,53464.07753832 2024-10-27,22:48:02.000,301,11030222,12565,0,1730069281,12999.468604839996,61.11095184000442,53464.14740952 2024-10-27,22:48:03.000,301,11030193,12845,0,1730069282,12999.542704250001,61.125050100003136,53464.175358 2024-10-27,22:48:04.000,301,11030247,12525,0,1730069283,12999.569649489997,61.06865706000099,53464.119461040005 2024-10-27,22:48:05.000,301,11030191,12605,0,1730069284,12999.637012589992,61.0193131499982,53464.22426784 2024-10-27,22:48:06.000,301,11030232,12565,0,1730069285,12999.677430449992,60.96996924000268,53464.238242080006 2024-10-27,22:48:07.000,301,11030264,12925,0,1730069286,12999.704375690002,60.906527070001175,53464.19631936 2024-10-27,22:48:08.000,301,11030252,12805,0,1730069287,12999.765002480002,60.899477940001816,53464.30811328001 2024-10-27,22:48:09.000,301,11030248,12725,0,1730069288,12999.744793550002,60.850134029999026,53464.287151920005 2024-10-27,22:48:10.000,301,11030235,12645,0,1730069289,12999.785211410002,60.786691860004794,53464.32208752 2024-10-27,22:48:11.000,301,11030258,12485,0,1730069290,12999.866047129988,60.75144621000072,53464.37099736 2024-10-27,22:48:12.000,301,11030208,12765,0,1730069291,12999.852574509998,60.673905780000496,53464.39894584001 2024-10-27,22:48:13.000,301,11030270,12885,0,1730069292,12999.866047129988,60.63161100000434,53464.42689432001 2024-10-27,22:48:14.000,301,11030303,12365,0,1730069293,12999.899728679993,60.56816883000283,53464.41292008 2024-10-27,22:48:15.000,301,11030243,12925,0,1730069294,12999.913201299998,60.53997230999812,53464.4897784 2024-10-27,22:48:16.000,301,11030258,12805,0,1730069295,12999.906464989988,60.46948101000453,53464.454842800005 2024-10-27,22:48:17.000,301,11030243,12645,0,1730069296,12999.940146539993,60.41308797000238,53464.47580416001 2024-10-27,22:48:18.000,301,11030234,12725,0,1730069297,13000.007509639989,60.34259667000151,53464.53170112 2024-10-27,22:48:19.000,301,11030208,12805,0,1730069298,13000.000773329994,60.28620362999936,53464.573623840006 2024-10-27,22:48:20.000,301,11030240,12645,0,1730069299,13000.034454879999,60.25095798000257,53464.59458520001 2024-10-27,22:48:21.000,301,11030253,12805,0,1730069300,13000.027718569989,60.16636842000298,53464.622533680005 2024-10-27,22:48:22.000,301,11030249,12765,0,1730069301,13000.068136429989,60.11702451000019,53464.622533680005 2024-10-27,22:48:23.000,301,11030257,12725,0,1730069302,13000.088345359989,60.046533209999325,53464.573623840006 2024-10-27,22:48:24.000,301,11030241,12445,0,1730069303,13000.12876321999,59.94784539000102,53464.71336624001 2024-10-27,22:48:25.000,301,11030171,12685,0,1730069304,13000.155708459999,59.87735409000015,53464.68541776001 2024-10-27,22:48:26.000,301,11030281,12685,0,1730069305,13000.21633525,59.82801018000464,53464.70637912 2024-10-27,22:48:27.000,301,11030208,12685,0,1730069306,13000.20959893999,59.7222732299997,53464.7692632 2024-10-27,22:48:28.000,301,11030245,12685,0,1730069307,13000.25675311,59.679978450003546,53464.77625032 2024-10-27,22:48:29.000,301,11030208,12725,0,1730069308,13000.303907279995,59.60948715000268,53464.7692632 2024-10-27,22:48:30.000,301,11030279,12645,0,1730069309,13000.324116209995,59.50375019999774,53464.78323744001 2024-10-27,22:48:31.000,301,11030262,12765,0,1730069310,13000.37800669,59.461455420001585,53464.81817304 2024-10-27,22:48:32.000,301,11030223,12605,0,1730069311,13000.404951929995,59.34866934000456,53464.81118592001 2024-10-27,22:48:33.000,301,11030212,12605,0,1730069312,13000.43863348,59.29932543000177,53464.82516016 2024-10-27,22:48:34.000,301,11030229,12925,0,1730069313,13000.47231502999,59.221785000001546,53464.86009576001 2024-10-27,22:48:35.000,301,11030237,12765,0,1730069314,13000.485787649995,59.1653919599994,53464.82516016 2024-10-27,22:48:36.000,301,11030256,12965,0,1730069315,13000.505996579996,59.13719544000196,53464.86009576001 2024-10-27,22:48:37.000,301,11030221,12805,0,1730069316,13000.546414439996,59.08080239999981,53464.87407 2024-10-27,22:48:38.000,301,11030250,12765,0,1730069317,13000.53967813,59.052605880002375,53464.92297984 2024-10-27,22:48:39.000,301,11030272,12605,0,1730069318,13000.566623369996,59.059655010001734,53464.909005600006 2024-10-27,22:48:40.000,301,11030255,12765,0,1730069319,13000.633986469991,59.045556750003016,53464.91599272 2024-10-27,22:48:41.000,301,11030222,12525,0,1730069320,13000.687876949996,59.02440935999766,53464.87407 2024-10-27,22:48:42.000,301,11030320,12685,0,1730069321,13000.761976360001,59.03850762000366,53464.87407 2024-10-27,22:48:43.000,301,11030238,12525,0,1730069322,13000.809130529997,59.06670414000109,53464.91599272 2024-10-27,22:48:44.000,301,11030254,12645,0,1730069323,13000.856284699992,59.07375327000045,53464.89503136 2024-10-27,22:48:45.000,301,11030195,12565,0,1730069324,13000.950593039997,59.052605880002375,53464.909005600006 2024-10-27,22:48:46.000,301,11030238,12605,0,1730069325,13001.051637689998,59.108998920004524,53464.93695408 2024-10-27,22:48:47.000,301,11030225,12725,0,1730069326,13001.092055549998,59.12309718000324,53464.92996696001 2024-10-27,22:48:48.000,301,11030219,12605,0,1730069327,13001.152682339998,59.18653935000475,53464.93695408 2024-10-27,22:48:49.000,301,11030273,12925,0,1730069328,13001.240254369994,59.21473587000219,53464.9439412 2024-10-27,22:48:50.000,301,11030218,12645,0,1730069329,13001.334562709999,59.24293238999962,53464.93695408 2024-10-27,22:48:51.000,301,11030277,12645,0,1730069330,13001.42887104999,59.29932543000177,53465.0138124 2024-10-27,22:48:52.000,301,11030238,12685,0,1730069331,13001.51644308,59.33457107999857,53464.92996696001 2024-10-27,22:48:53.000,301,11030269,12645,0,1730069332,13001.604015109995,59.36981673000264,53464.95092832001 2024-10-27,22:48:54.000,301,11030201,12805,0,1730069333,13001.705059759995,59.39096412000072,53464.96490256 2024-10-27,22:48:55.000,301,11030233,12965,0,1730069334,13001.806104409996,59.419160639998154,53464.96490256 2024-10-27,22:48:56.000,301,11030270,12525,0,1730069335,13001.920621680001,59.461455420001585,53464.98586392 2024-10-27,22:48:57.000,301,11030250,12805,0,1730069336,13001.994721089992,59.50375019999774,53464.97188968 2024-10-27,22:48:58.000,301,11030265,12725,0,1730069337,13002.075556809992,59.52489759000309,53465.0138124 2024-10-27,22:48:59.000,301,11030220,12725,0,1730069338,13002.136183599992,59.55309411000053,53465.04176088 2024-10-27,22:49:00.000,301,11030218,12925,0,1730069339,13002.257437179993,59.55309411000053,53465.02778664001 2024-10-27,22:49:01.000,301,11030248,12645,0,1730069340,13002.345009209988,59.57424149999861,53464.99285104 2024-10-27,22:49:02.000,301,11030257,12685,0,1730069341,13002.446053859989,59.5883397600046,53465.06272224 2024-10-27,22:49:03.000,301,11030220,12605,0,1730069342,13002.580780059994,59.59538889000396,53465.06272224 2024-10-27,22:49:04.000,301,11030228,12725,0,1730069343,13002.66835208999,59.6235854100014,53465.076696480006 2024-10-27,22:49:05.000,301,11030241,12925,0,1730069344,13002.80981459999,59.60243802000332,53465.076696480006 2024-10-27,22:49:06.000,301,11030244,12605,0,1730069345,13002.863705079995,59.60243802000332,53465.06970936001 2024-10-27,22:49:07.000,301,11030251,12565,0,1730069346,13002.95127710999,59.60243802000332,53465.055735120004 2024-10-27,22:49:08.000,301,11030213,12365,0,1730069347,13003.05905807,59.60243802000332,53465.10464496 2024-10-27,22:49:09.000,301,11030290,12965,0,1730069348,13003.173575339992,59.61653628000204,53465.02079952001 2024-10-27,22:49:10.000,301,11030247,12285,0,1730069349,13003.234202129992,59.644732799999474,53465.06970936001 2024-10-27,22:49:11.000,301,11030307,12605,0,1730069350,13003.348719399997,59.637683670000115,53465.11861920001 2024-10-27,22:49:12.000,301,11030287,12885,0,1730069351,13003.490181909998,59.67292932000419,53465.10464496 2024-10-27,22:49:13.000,301,11030233,12565,0,1730069352,13003.564281319988,59.694076710002264,53465.11861920001 2024-10-27,22:49:14.000,301,11030165,12725,0,1730069353,13003.665325969989,59.77161714000249,53465.09067072 2024-10-27,22:49:15.000,301,11030218,12765,0,1730069354,13003.752897999999,59.806862789999286,53465.06272224 2024-10-27,22:49:16.000,301,11030276,12685,0,1730069355,13003.901096819995,59.84915757000272,53465.06272224 2024-10-27,22:49:17.000,301,11030216,12805,0,1730069356,13003.93477837,59.919648870003584,53465.055735120004 2024-10-27,22:49:18.000,301,11030235,12805,0,1730069357,13004.05603195,59.97604190999846,53465.174516160005 2024-10-27,22:49:19.000,301,11030280,12805,0,1730069358,13004.1570766,60.02538582000125,53465.11861920001 2024-10-27,22:49:20.000,301,11030242,12805,0,1730069359,13004.210967079991,60.095877120002115,53465.11861920001 2024-10-27,22:49:21.000,301,11030212,12805,0,1730069360,13004.312011729991,60.12407363999955,53465.09067072 2024-10-27,22:49:22.000,301,11030261,12645,0,1730069361,13004.406320069997,60.22981059000449,53465.1535548 2024-10-27,22:49:23.000,301,11030256,12605,0,1730069362,13004.466946859997,60.30030188999808,53465.21643888001 2024-10-27,22:49:24.000,301,11030214,12685,0,1730069363,13004.541046270002,60.37784231999831,53465.14656768001 2024-10-27,22:49:25.000,301,11030253,12885,0,1730069364,13004.635354609993,60.43423536000046,53465.174516160005 2024-10-27,22:49:26.000,301,11030283,12725,0,1730069365,13004.648827229998,60.53292317999876,53465.16752904001 2024-10-27,22:49:27.000,301,11030272,12565,0,1730069366,13004.702717710003,60.57521796000219,53465.2583616 2024-10-27,22:49:28.000,301,11030241,12605,0,1730069367,13004.669036159998,60.688004039999214,53465.223426000004 2024-10-27,22:49:29.000,301,11030255,12685,0,1730069368,13004.716190329993,60.75849534000008,53465.2583616 2024-10-27,22:49:30.000,301,11030235,12805,0,1730069369,13004.709454019998,60.82193751000159,53465.30727144 2024-10-27,22:49:31.000,301,11030211,12805,0,1730069370,13004.743135569988,60.913576200000534,53465.34919416 2024-10-27,22:49:32.000,301,11030267,12565,0,1730069371,13004.729662949998,60.96996924000268,53465.37714264 2024-10-27,22:49:33.000,301,11030240,12285,0,1730069372,13004.722926639988,61.02636228000483,53465.391116880004 2024-10-27,22:49:34.000,301,11030269,12765,0,1730069373,13004.682508780003,61.06865706000099,53465.391116880004 2024-10-27,22:49:35.000,301,11030230,12765,0,1730069374,13004.642090920002,61.16734487999929,53465.44701384 2024-10-27,22:49:36.000,301,11030256,12325,0,1730069375,13004.608409369997,61.23783618000016,53465.48194944001 2024-10-27,22:49:37.000,301,11030254,12525,0,1730069376,13004.581464130002,61.258983569998236,53465.48194944001 2024-10-27,22:49:38.000,301,11030257,12725,0,1730069377,13004.514101029992,61.357671390003816,53465.49592368 2024-10-27,22:49:39.000,301,11030255,12965,0,1730069378,13004.440001620002,61.41406442999869,53465.5378464 2024-10-27,22:49:40.000,301,11030243,12685,0,1730069379,13004.365902209996,61.46340834000148,53465.55182064001 2024-10-27,22:49:41.000,301,11030272,12805,0,1730069380,13004.318748040001,61.540948770001705,53465.579769120006 2024-10-27,22:49:42.000,301,11030271,12645,0,1730069381,13004.21770339,61.63963659000001,53465.6077176 2024-10-27,22:49:43.000,301,11030253,12285,0,1730069382,13004.09644981,61.69602963000216,53465.6077176 2024-10-27,22:49:44.000,301,11030257,12925,0,1730069383,13004.042559329995,61.780619190001744,53465.60073048001 2024-10-27,22:49:45.000,301,11030270,12885,0,1730069384,13003.96845991999,61.84406136000325,53465.67060168001 2024-10-27,22:49:46.000,301,11030244,12885,0,1730069385,13003.86741526999,61.9357000500022,53465.7125244 2024-10-27,22:49:47.000,301,11030227,12605,0,1730069386,13003.779843239994,62.0343878700005,53465.677588800005 2024-10-27,22:49:48.000,301,11030260,12605,0,1730069387,13003.678798589994,62.133075689998805,53465.76143424 2024-10-27,22:49:49.000,301,11030257,12685,0,1730069388,13003.624908109989,62.22471437999775,53465.7125244 2024-10-27,22:49:50.000,301,11030219,12645,0,1730069389,13003.517127149993,62.30930394000461,53465.7125244 2024-10-27,22:49:51.000,301,11030272,12645,0,1730069390,13003.449764049998,62.351598720000766,53465.66361456 2024-10-27,22:49:52.000,301,11030273,12685,0,1730069391,13003.389137259997,62.37274610999884,53465.691563039996 2024-10-27,22:49:53.000,301,11030259,12765,0,1730069392,13003.288092609997,62.43618828000035,53465.65662744 2024-10-27,22:49:54.000,301,11030241,12645,0,1730069393,13003.267883679997,62.46438479999779,53465.75444712 2024-10-27,22:49:55.000,301,11030298,12565,0,1730069394,13003.234202129992,62.45028653999907,53465.70553728 2024-10-27,22:49:56.000,301,11030279,12565,0,1730069395,13003.139893790001,62.43618828000035,53465.68457592 2024-10-27,22:49:57.000,301,11030224,12765,0,1730069396,13003.086003309996,62.45028653999907,53465.677588800005 2024-10-27,22:49:58.000,301,11030281,12765,0,1730069397,13003.032112829991,62.415040890002274,53465.69855016001 2024-10-27,22:49:59.000,301,11030208,12845,0,1730069398,13003.025376519996,62.38684437000484,53465.66361456 2024-10-27,22:50:00.000,301,11030255,12725,0,1730069399,13002.924331869996,62.32340220000333,53465.67060168001 2024-10-27,22:50:01.000,301,11030277,12565,0,1730069400,13002.8771777,62.27405829000054,53465.67060168001 2024-10-27,22:50:02.000,301,11030252,12845,0,1730069401,13002.83002352999,62.21061611999903,53465.65662744 2024-10-27,22:50:03.000,301,11030240,12805,0,1730069402,13002.782869359995,62.10487917000137,53465.628678960005 2024-10-27,22:50:04.000,301,11030192,12965,0,1730069403,13002.73571519,62.0343878700005,53465.691563039996 2024-10-27,22:50:05.000,301,11030285,12765,0,1730069404,13002.71550626,61.956847440000274,53465.65662744 2024-10-27,22:50:06.000,301,11030263,12765,0,1730069405,13002.66835208999,61.83701223000389,53465.64964032001 2024-10-27,22:50:07.000,301,11030279,12885,0,1730069406,13002.60772529999,61.79471745000046,53465.64964032001 2024-10-27,22:50:08.000,301,11030266,12605,0,1730069407,13002.520153269994,61.66783311000472,53465.62169184001 2024-10-27,22:50:09.000,301,11030232,12765,0,1730069408,13002.486471719989,61.61144007000257,53465.628678960005 2024-10-27,22:50:10.000,301,11030253,12645,0,1730069409,13002.446053859989,61.533899640002346,53465.62169184001 2024-10-27,22:50:11.000,301,11030242,12605,0,1730069410,13002.405635999989,61.42111355999805,53465.60073048001 2024-10-27,22:50:12.000,301,11030262,12605,0,1730069411,13002.351745519998,61.3294748699991,53465.60073048001 2024-10-27,22:50:13.000,301,11030241,12965,0,1730069412,13002.304591349988,61.20259053000336,53465.57278200001 2024-10-27,22:50:14.000,301,11030209,12725,0,1730069413,13002.311327659998,61.0193131499982,53465.579769120006 2024-10-27,22:50:15.000,301,11030256,12765,0,1730069414,13002.237228249993,60.92062532999989,53465.628678960005 2024-10-27,22:50:16.000,301,11030250,12685,0,1730069415,13002.217019319993,60.80079012000351,53465.6077176 2024-10-27,22:50:17.000,301,11030231,12925,0,1730069416,13002.176601459993,60.70210229999793,53465.61470472 2024-10-27,22:50:18.000,301,11030262,12845,0,1730069417,13002.169865149997,60.561119700003474,53465.60073048001 2024-10-27,22:50:19.000,301,11030265,12605,0,1730069418,13002.115974669992,60.43423536000046,53465.5378464 2024-10-27,22:50:20.000,301,11030288,12765,0,1730069419,13002.075556809992,60.34964580000087,53465.57278200001 2024-10-27,22:50:21.000,301,11030274,12445,0,1730069420,13002.035138949992,60.20866319999914,53465.523872159996 2024-10-27,22:50:22.000,301,11030264,12685,0,1730069421,13001.981248470001,60.10997538000083,53465.51688504 2024-10-27,22:50:23.000,301,11030272,12685,0,1730069422,13001.907149059996,59.98309103999782,53465.509897920005 2024-10-27,22:50:24.000,301,11030260,12565,0,1730069423,13001.866731199996,59.856206700002076,53465.54483352 2024-10-27,22:50:25.000,301,11030295,12685,0,1730069424,13001.81957703,59.73637148999842,53465.558807760004 2024-10-27,22:50:26.000,301,11030239,12645,0,1730069425,13001.75221392999,59.60948715000268,53465.50291080001 2024-10-27,22:50:27.000,301,11030259,12565,0,1730069426,13001.705059759995,59.53899585000181,53465.5378464 2024-10-27,22:50:28.000,301,11030242,12925,0,1730069427,13001.61748773,59.412111509998795,53465.49592368 2024-10-27,22:50:29.000,301,11030230,12845,0,1730069428,13001.52991569999,59.36276760000328,53465.509897920005 2024-10-27,22:50:30.000,301,11030224,12925,0,1730069429,13001.47602522,59.228834130000905,53465.49592368 2024-10-27,22:50:31.000,301,11030224,12765,0,1730069430,13001.40866211999,59.15129370000068,53465.53085928001 2024-10-27,22:50:32.000,301,11030257,12845,0,1730069431,13001.334562709999,59.059655010001734,53465.54483352 2024-10-27,22:50:33.000,301,11030216,12645,0,1730069432,13001.253726989999,58.98211458000151,53465.49592368 2024-10-27,22:50:34.000,301,11030214,12645,0,1730069433,13001.172891269998,58.90457415000128,53465.523872159996 2024-10-27,22:50:35.000,301,11030268,12725,0,1730069434,13001.078582929993,58.80588633000298,53465.48893656 2024-10-27,22:50:36.000,301,11030229,12605,0,1730069435,13001.031428759998,58.75654242000019,53465.51688504 2024-10-27,22:50:37.000,301,11030248,12765,0,1730069436,13000.923647800002,58.70014937999804,53465.509897920005 2024-10-27,22:50:38.000,301,11030238,12965,0,1730069437,13000.802394220002,58.643756340003165,53465.49592368 2024-10-27,22:50:39.000,301,11030258,12605,0,1730069438,13000.761976360001,58.61555981999845,53465.51688504 2024-10-27,22:50:40.000,301,11030314,12565,0,1730069439,13000.60030492,58.587363300001016,53465.460988080005 2024-10-27,22:50:41.000,301,11030308,12645,0,1730069440,13000.55315074999,58.538019389998226,53465.460988080005 2024-10-27,22:50:42.000,301,11030251,12605,0,1730069441,13000.485787649995,58.49572461000207,53465.48893656 2024-10-27,22:50:43.000,301,11030277,12645,0,1730069442,13000.425160859995,58.50982287000079,53465.509897920005 2024-10-27,22:50:44.000,301,11030230,12645,0,1730069443,13000.35106144999,58.49572461000207,53465.42605248 2024-10-27,22:50:45.000,301,11030250,12805,0,1730069444,13000.33085251999,58.49572461000207,53465.4679752 2024-10-27,22:50:46.000,301,11030283,12605,0,1730069445,13000.27696204,58.48162635000335,53465.42605248 2024-10-27,22:50:47.000,301,11030283,12685,0,1730069446,13000.25675311,58.467528090004635,53465.43303960001 2024-10-27,22:50:48.000,301,11030263,12685,0,1730069447,13000.20959893999,58.43933156999992,53465.460988080005 2024-10-27,22:50:49.000,301,11030215,12925,0,1730069448,13000.21633525,58.38293852999777,53465.54483352 2024-10-27,22:50:50.000,301,11030285,12805,0,1730069449,13000.243280489995,58.361791139999696,53465.55182064001 2024-10-27,22:50:51.000,301,11030264,12645,0,1730069450,13000.21633525,58.34064375000162,53465.48194944001 2024-10-27,22:50:52.000,301,11030258,12925,0,1730069451,13000.21633525,58.35474201000034,53465.558807760004 2024-10-27,22:50:53.000,301,11030296,12485,0,1730069452,13000.223071559994,58.30539810000482,53465.5378464 2024-10-27,22:50:54.000,301,11030265,12445,0,1730069453,13000.25675311,58.29129983999883,53465.56579488 2024-10-27,22:50:55.000,301,11030243,12885,0,1730069454,13000.20959893999,58.2137594099986,53465.579769120006 2024-10-27,22:50:56.000,301,11030269,12765,0,1730069455,13000.303907279995,58.129169849999016,53465.6426532 2024-10-27,22:50:57.000,301,11030225,12645,0,1730069456,13000.33758883,58.03048203000071,53465.6426532 2024-10-27,22:50:58.000,301,11030311,12565,0,1730069457,13000.384742999995,58.02343290000135,53465.65662744 2024-10-27,22:50:59.000,301,11030203,12685,0,1730069458,13000.43189716999,57.91064682000433,53465.628678960005 2024-10-27,22:51:00.000,301,11030259,12645,0,1730069459,13000.47231502999,57.91769595000369,53465.64964032001 2024-10-27,22:51:01.000,301,11030241,12485,0,1730069460,13000.49926027,57.84720465000282,53465.64964032001 2024-10-27,22:51:02.000,301,11030244,12805,0,1730069461,13000.53294181999,57.790811610000674,53465.7125244 2024-10-27,22:51:03.000,301,11030309,12845,0,1730069462,13000.60030492,57.74851683000452,53465.747460000006 2024-10-27,22:51:04.000,301,11030236,12685,0,1730069463,13000.674404329991,57.70622205000109,53465.73348576 2024-10-27,22:51:05.000,301,11030286,12565,0,1730069464,13000.755240049992,57.6216324900015,53465.82431832 2024-10-27,22:51:06.000,301,11030254,12525,0,1730069465,13000.795657909992,57.607534230002784,53465.796369840005 2024-10-27,22:51:07.000,301,11030228,12965,0,1730069466,13000.910175179997,57.544092060001276,53465.83829256001 2024-10-27,22:51:08.000,301,11030254,12485,0,1730069467,13001.004483520002,57.52999380000256,53465.90117664 2024-10-27,22:51:09.000,301,11030275,12645,0,1730069468,13001.071846619998,57.48064988999977,53465.93611224001 2024-10-27,22:51:10.000,301,11030254,12445,0,1730069469,13001.152682339998,57.43835511000361,53465.97104784 2024-10-27,22:51:11.000,301,11030285,12765,0,1730069470,13001.240254369994,57.41720771999826,53465.99899632 2024-10-27,22:51:12.000,301,11030295,12765,0,1730069471,13001.334562709999,57.367863810002746,53466.061880400004 2024-10-27,22:51:13.000,301,11030311,12525,0,1730069472,13001.482761529995,57.381962070001464,53466.096816 2024-10-27,22:51:14.000,301,11030232,12725,0,1730069473,13001.59054248999,57.325569029999315,53466.12476448001 2024-10-27,22:51:15.000,301,11030257,12685,0,1730069474,13001.67137820999,57.3114707700006,53466.11777736 2024-10-27,22:51:16.000,301,11030243,12805,0,1730069475,13001.792631789991,57.33966728999803,53466.2365584 2024-10-27,22:51:17.000,301,11030258,12605,0,1730069476,13001.927357989996,57.318519899999956,53466.29245536001 2024-10-27,22:51:18.000,301,11030223,12685,0,1730069477,13002.021666330002,57.29737251000188,53466.3064296 2024-10-27,22:51:19.000,301,11030197,12765,0,1730069478,13002.156392529992,57.29032338000252,53466.348352320005 2024-10-27,22:51:20.000,301,11030260,12725,0,1730069479,13002.277646109993,57.24802859999909,53466.41123640001 2024-10-27,22:51:21.000,301,11030243,12565,0,1730069480,13002.345009209988,57.17753729999822,53466.45315912 2024-10-27,22:51:22.000,301,11030259,12445,0,1730069481,13002.472999099999,57.142291650001425,53466.530017439996 2024-10-27,22:51:23.000,301,11030291,12845,0,1730069482,13002.56730743999,57.085898609999276,53466.52303032 2024-10-27,22:51:24.000,301,11030281,12605,0,1730069483,13002.66835208999,56.99425992000033,53466.62085 2024-10-27,22:51:25.000,301,11030259,12645,0,1730069484,13002.77613305,56.93081774999882,53466.67674696001 2024-10-27,22:51:26.000,301,11030273,12525,0,1730069485,13002.87044138999,56.8180316700018,53466.71866968 2024-10-27,22:51:27.000,301,11030289,12565,0,1730069486,13002.95127710999,56.789835150004365,53466.802515120005 2024-10-27,22:51:28.000,301,11030282,12725,0,1730069487,13002.99843128,56.66999994000071,53466.8304636 2024-10-27,22:51:29.000,301,11030230,12645,0,1730069488,13003.05905807,56.53606646999833,53466.87937344 2024-10-27,22:51:30.000,301,11030332,12645,0,1730069489,13003.099475930001,56.42328039000131,53466.900334800004 2024-10-27,22:51:31.000,301,11030315,12765,0,1730069490,13003.166839029996,56.331641700002365,53466.99116736001 2024-10-27,22:51:32.000,301,11030234,12765,0,1730069491,13003.173575339992,56.21885561999807,53466.99815448 2024-10-27,22:51:33.000,301,11030341,12725,0,1730069492,13003.187047959997,56.091971280002326,53467.08199992001 2024-10-27,22:51:34.000,301,11030288,12445,0,1730069493,13003.234202129992,56.00033259000338,53467.10296128 2024-10-27,22:51:35.000,301,11030279,12725,0,1730069494,13003.173575339992,55.922792160003155,53467.088987040006 2024-10-27,22:51:36.000,301,11030249,12445,0,1730069495,13003.180311650001,55.83820260000357,53467.144884 2024-10-27,22:51:37.000,301,11030266,12765,0,1730069496,13003.187047959997,55.73951477999799,53467.19379384 2024-10-27,22:51:38.000,301,11030290,12805,0,1730069497,13003.180311650001,55.654925219998404,53467.15885824001 2024-10-27,22:51:39.000,301,11030290,12805,0,1730069498,13003.180311650001,55.61263044000225,53467.2147552 2024-10-27,22:51:40.000,301,11030219,12605,0,1730069499,13003.160102720001,55.57033565999882,53467.26366504 2024-10-27,22:51:41.000,301,11030272,12605,0,1730069500,13003.180311650001,55.49279522999859,53467.34751048001 2024-10-27,22:51:42.000,301,11030243,12725,0,1730069501,13003.106212239996,55.44345132000308,53467.305587760005 2024-10-27,22:51:43.000,301,11030270,12725,0,1730069502,13003.086003309996,55.42935306000436,53467.33353624 2024-10-27,22:51:44.000,301,11030245,12605,0,1730069503,13003.01864021,55.38000915000157,53467.32654912001 2024-10-27,22:51:45.000,301,11030269,13045,0,1730069504,13002.984958659996,55.38705828000093,53467.29161352 2024-10-27,22:51:46.000,301,11030252,12765,0,1730069505,13002.97148603999,55.422303929997724,53467.354497600005 2024-10-27,22:51:47.000,301,11030270,12765,0,1730069506,13002.91085924999,55.415254799998365,53467.354497600005 2024-10-27,22:51:48.000,301,11030283,12765,0,1730069507,13002.85023245999,55.44345132000308,53467.34052336 2024-10-27,22:51:49.000,301,11030233,12525,0,1730069508,13002.81655091,55.422303929997724,53467.39642032001 2024-10-27,22:51:50.000,301,11030263,12965,0,1730069509,13002.76939673999,55.457549580001796,53467.368471839996 2024-10-27,22:51:51.000,301,11030246,12525,0,1730069510,13002.742451499995,55.415254799998365,53467.38244608 2024-10-27,22:51:52.000,301,11030246,12805,0,1730069511,13002.66835208999,55.408205669999006,53467.29860064001 2024-10-27,22:51:53.000,301,11030244,12445,0,1730069512,13002.62793422999,55.422303929997724,53467.34052336 2024-10-27,22:51:54.000,301,11030262,12525,0,1730069513,13002.58751636999,55.49279522999859,53467.319562 2024-10-27,22:51:55.000,301,11030273,12525,0,1730069514,13002.574043749999,55.506893490004586,53467.305587760005 2024-10-27,22:51:56.000,301,11030240,12605,0,1730069515,13002.499944339994,55.52804088000266,53467.305587760005 2024-10-27,22:51:57.000,301,11030246,12765,0,1730069516,13002.486471719989,55.57033565999882,53467.37545896001 2024-10-27,22:51:58.000,301,11030286,12565,0,1730069517,13002.486471719989,55.58443392000481,53467.27763928001 2024-10-27,22:51:59.000,301,11030242,12925,0,1730069518,13002.472999099999,55.63377783000033,53467.235716560004 2024-10-27,22:52:00.000,301,11030278,12765,0,1730069519,13002.452790169998,55.640826959999686,53467.256677920006 2024-10-27,22:52:01.000,301,11030215,12965,0,1730069520,13002.472999099999,55.66197434999776,53467.20776808001 2024-10-27,22:52:02.000,301,11030256,12605,0,1730069521,13002.466262789989,55.640826959999686,53467.19379384 2024-10-27,22:52:03.000,301,11030230,12685,0,1730069522,13002.439317549994,55.66197434999776,53467.17283248 2024-10-27,22:52:04.000,301,11030285,12605,0,1730069523,13002.479735409994,55.690170870002476,53467.16584536 2024-10-27,22:52:05.000,301,11030247,12885,0,1730069524,13002.479735409994,55.654925219998404,53467.16584536 2024-10-27,22:52:06.000,301,11030283,12725,0,1730069525,13002.499944339994,55.690170870002476,53467.15187112 2024-10-27,22:52:07.000,301,11030279,12685,0,1730069526,13002.54709850999,55.683121740003116,53467.17981960001 2024-10-27,22:52:08.000,301,11030300,12645,0,1730069527,13002.540362199994,55.67607261000376,53467.09597416 2024-10-27,22:52:09.000,301,11030253,12725,0,1730069528,13002.60772529999,55.697220000001835,53467.13090976001 2024-10-27,22:52:10.000,301,11030298,12605,0,1730069529,13002.681824709995,55.71131826000055,53467.06103856001 2024-10-27,22:52:11.000,301,11030286,12685,0,1730069530,13002.702033639995,55.73246564999863,53467.033090079996 2024-10-27,22:52:12.000,301,11030276,12685,0,1730069531,13002.79634198,55.77476043000206,53467.04007720001 2024-10-27,22:52:13.000,301,11030237,12605,0,1730069532,13002.85023245999,55.79590782000014,53467.05405144 2024-10-27,22:52:14.000,301,11030306,12565,0,1730069533,13002.944540799996,55.81000607999886,53467.05405144 2024-10-27,22:52:15.000,301,11030250,12485,0,1730069534,13003.03884914,55.85934999000165,53467.04007720001 2024-10-27,22:52:16.000,301,11030256,12445,0,1730069535,13003.112948549991,55.82410434000485,53467.019115840005 2024-10-27,22:52:17.000,301,11030258,12845,0,1730069536,13003.240938440002,55.82410434000485,53466.99815448 2024-10-27,22:52:18.000,301,11030242,12445,0,1730069537,13003.321774160002,55.85230086000229,53467.0051416 2024-10-27,22:52:19.000,301,11030310,12645,0,1730069538,13003.402609880002,55.880497379999724,53466.99815448 2024-10-27,22:52:20.000,301,11030198,12645,0,1730069539,13003.523863459988,55.9016447699978,53466.96321888001 2024-10-27,22:52:21.000,301,11030265,12525,0,1730069540,13003.618171799993,55.922792160003155,53466.99116736001 2024-10-27,22:52:22.000,301,11030234,12645,0,1730069541,13003.725952759989,55.94393955000123,53466.97719312 2024-10-27,22:52:23.000,301,11030254,12805,0,1730069542,13003.78657954999,55.94393955000123,53466.96321888001 2024-10-27,22:52:24.000,301,11030293,12445,0,1730069543,13003.87415158,56.00738172000274,53466.96321888001 2024-10-27,22:52:25.000,301,11030250,12765,0,1730069544,13004.00887777999,56.0144308500021,53466.9352704 2024-10-27,22:52:26.000,301,11030218,12485,0,1730069545,13004.08971349999,56.106069540001045,53466.94225752001 2024-10-27,22:52:27.000,301,11030280,12885,0,1730069546,13004.123395049995,56.08492215000297,53466.9352704 2024-10-27,22:52:28.000,301,11030230,12525,0,1730069547,13004.264857559996,56.14131518999784,53466.92828328 2024-10-27,22:52:29.000,301,11030255,12805,0,1730069548,13004.325484349996,56.148364320004475,53466.94225752001 2024-10-27,22:52:30.000,301,11030211,12525,0,1730069549,13004.399583760001,56.155413450003834,53466.90732192 2024-10-27,22:52:31.000,301,11030223,12805,0,1730069550,13004.507364719997,56.18360997000127,53466.921296160006 2024-10-27,22:52:32.000,301,11030229,12805,0,1730069551,13004.534309959992,56.16951171000255,53466.98418024 2024-10-27,22:52:33.000,301,11030252,12645,0,1730069552,13004.615145679993,56.19770822999999,53466.921296160006 2024-10-27,22:52:34.000,301,11030223,12845,0,1730069553,13004.689245089998,56.16951171000255,53466.91430904001 2024-10-27,22:52:35.000,301,11030217,12605,0,1730069554,13004.763344499988,56.162462580003194,53466.94924464 2024-10-27,22:52:36.000,301,11030203,12845,0,1730069555,13004.837443909993,56.162462580003194,53466.91430904001 2024-10-27,22:52:37.000,301,11030215,12685,0,1730069556,13004.891334389999,56.155413450003834,53466.94225752001 2024-10-27,22:52:38.000,301,11030201,12685,0,1730069557,13004.96543379999,56.12016779999976,53466.94225752001 2024-10-27,22:52:39.000,301,11030281,12645,0,1730069558,13005.02606058999,56.056725629998255,53466.970206000005 2024-10-27,22:52:40.000,301,11030251,12925,0,1730069559,13005.100159999995,56.02852911000082,53466.9352704 2024-10-27,22:52:41.000,301,11030179,12605,0,1730069560,13005.16752309999,55.96508693999931,53466.96321888001 2024-10-27,22:52:42.000,301,11030207,12605,0,1730069561,13005.17425941,55.922792160003155,53466.970206000005 2024-10-27,22:52:43.000,301,11030192,12685,0,1730069562,13005.20794095999,55.85934999000165,53466.94924464 2024-10-27,22:52:44.000,301,11030279,12525,0,1730069563,13005.282040369995,55.817055209998216,53466.99815448 2024-10-27,22:52:45.000,301,11030281,12485,0,1730069564,13005.33593085,55.746563910004625,53466.97719312 2024-10-27,22:52:46.000,301,11030247,12525,0,1730069565,13005.35613978,55.697220000001835,53466.99815448 2024-10-27,22:52:47.000,301,11030267,12605,0,1730069566,13005.36961239999,55.66197434999776,53466.99815448 2024-10-27,22:52:48.000,301,11030270,12565,0,1730069567,13005.37634871,55.62672870000097,53467.01212872001 2024-10-27,22:52:49.000,301,11030279,12845,0,1730069568,13005.383085019996,55.57033565999882,53466.970206000005 2024-10-27,22:52:50.000,301,11030240,12605,0,1730069569,13005.35613978,55.57033565999882,53467.033090079996 2024-10-27,22:52:51.000,301,11030217,12605,0,1730069570,13005.36961239999,55.53509001000202,53467.04007720001 2024-10-27,22:52:52.000,301,11030261,12725,0,1730069571,13005.34940346999,55.52804088000266,53466.97719312 2024-10-27,22:52:53.000,301,11030239,12525,0,1730069572,13005.383085019996,55.52804088000266,53466.94924464 2024-10-27,22:52:54.000,301,11030233,12805,0,1730069573,13005.41003025999,55.520991750003304,53466.94225752001 2024-10-27,22:52:55.000,301,11030261,12605,0,1730069574,13005.39655764,55.54213914000138,53466.970206000005 2024-10-27,22:52:56.000,301,11030189,12525,0,1730069575,13005.34940346999,55.54213914000138,53466.95623176 2024-10-27,22:52:57.000,301,11030235,12645,0,1730069576,13005.35613978,55.59148305000417,53466.95623176 2024-10-27,22:52:58.000,301,11030266,12765,0,1730069577,13005.322458229995,55.61263044000225,53466.99815448 2024-10-27,22:52:59.000,301,11030235,12685,0,1730069578,13005.30898560999,55.683121740003116,53466.97719312 2024-10-27,22:53:00.000,301,11030246,12965,0,1730069579,13005.32919453999,55.746563910004625,53466.9352704 2024-10-27,22:53:01.000,301,11030245,12685,0,1730069580,13005.31572192,55.817055209998216,53466.89334768001 2024-10-27,22:53:02.000,301,11030238,13045,0,1730069581,13005.29551299,55.88754650999908,53466.865399199996 2024-10-27,22:53:03.000,301,11030225,12605,0,1730069582,13005.28877667999,55.96508693999931,53466.88636056 2024-10-27,22:53:04.000,301,11030272,12965,0,1730069583,13005.26856774999,56.06377476000489,53466.865399199996 2024-10-27,22:53:05.000,301,11030231,12965,0,1730069584,13005.27530406,56.155413450003834,53466.83745072 2024-10-27,22:53:06.000,301,11030232,12765,0,1730069585,13005.282040369995,56.24000301000342,53466.802515120005 2024-10-27,22:53:07.000,301,11030219,12885,0,1730069586,13005.24835881999,56.324592570003006,53466.83745072 2024-10-27,22:53:08.000,301,11030208,12725,0,1730069587,13005.20794095999,56.42328039000131,53466.81648936 2024-10-27,22:53:09.000,301,11030240,12565,0,1730069588,13005.221413579995,56.507869950000895,53466.79552800001 2024-10-27,22:53:10.000,301,11030243,12885,0,1730069589,13005.18773202999,56.5713121200024,53466.82347648001 2024-10-27,22:53:11.000,301,11030254,12565,0,1730069590,13005.18773202999,56.63475429000391,53466.76757952 2024-10-27,22:53:12.000,301,11030250,12685,0,1730069591,13005.20794095999,56.698196459998144,53466.78155376 2024-10-27,22:53:13.000,301,11030219,12685,0,1730069592,13005.19446834,56.75458950000029,53466.76757952 2024-10-27,22:53:14.000,301,11030302,12645,0,1730069593,13005.120368929995,56.8180316700018,53466.70469544001 2024-10-27,22:53:15.000,301,11030297,12925,0,1730069594,13005.140577859995,56.860326449997956,53466.72565680001 2024-10-27,22:53:16.000,301,11030239,12445,0,1730069595,13005.08668737999,56.89557210000203,53466.71866968 2024-10-27,22:53:17.000,301,11030226,12965,0,1730069596,13005.032796899999,56.909670360000746,53466.62085 2024-10-27,22:53:18.000,301,11030291,12605,0,1730069597,13004.98564272999,56.93786687999818,53466.62085 2024-10-27,22:53:19.000,301,11030259,12685,0,1730069598,13004.918279629994,56.94491601000482,53466.53700456001 2024-10-27,22:53:20.000,301,11030209,12565,0,1730069599,13004.904807009989,56.98721079000097,53466.66975984 2024-10-27,22:53:21.000,301,11030231,12965,0,1730069600,13004.817234979993,57.0295055700044,53466.57194016 2024-10-27,22:53:22.000,301,11030206,12605,0,1730069601,13004.729662949998,57.085898609999276,53466.57892728001 2024-10-27,22:53:23.000,301,11030265,12645,0,1730069602,13004.675772469993,57.12819339000271,53466.5509788 2024-10-27,22:53:24.000,301,11030249,12765,0,1730069603,13004.621881990002,57.156389910000144,53466.52303032 2024-10-27,22:53:25.000,301,11030267,12845,0,1730069604,13004.574727819992,57.21278295000229,53466.50905608001 2024-10-27,22:53:26.000,301,11030259,12725,0,1730069605,13004.487155789997,57.24802859999909,53466.47412048 2024-10-27,22:53:27.000,301,11030211,13045,0,1730069606,13004.446737929997,57.29737251000188,53466.4811076 2024-10-27,22:53:28.000,301,11030258,12765,0,1730069607,13004.386111139997,57.325569029999315,53466.446172 2024-10-27,22:53:29.000,301,11030251,12685,0,1730069608,13004.352429589992,57.39606033000018,53466.38328792 2024-10-27,22:53:30.000,301,11030235,12805,0,1730069609,13004.298539110001,57.431305980004254,53466.418223520006 2024-10-27,22:53:31.000,301,11030248,12605,0,1730069610,13004.210967079991,57.45245337000233,53466.41123640001 2024-10-27,22:53:32.000,301,11030222,12765,0,1730069611,13004.17728553,57.43835511000361,53466.3763008 2024-10-27,22:53:33.000,301,11030231,12565,0,1730069612,13004.163812909996,57.48769901999913,53466.39027504001 2024-10-27,22:53:34.000,301,11030244,12605,0,1730069613,13004.11665874,57.48064988999977,53466.36931368001 2024-10-27,22:53:35.000,301,11030250,12525,0,1730069614,13004.10992242999,57.501797279997845,53466.29245536001 2024-10-27,22:53:36.000,301,11030220,12725,0,1730069615,13004.05603195,57.52999380000256,53466.32739096 2024-10-27,22:53:37.000,301,11030216,12565,0,1730069616,13004.01561409,57.551141190000635,53466.229571280004 2024-10-27,22:53:38.000,301,11030253,12725,0,1730069617,13003.97519623,57.53704293000192,53466.250532640006 2024-10-27,22:53:39.000,301,11030222,12645,0,1730069618,13003.9549873,57.53704293000192,53466.2365584 2024-10-27,22:53:40.000,301,11030256,12805,0,1730069619,13003.941514679995,57.52999380000256,53466.21559704 2024-10-27,22:53:41.000,301,11030250,12685,0,1730069620,13003.93477837,57.544092060001276,53466.15271296001 2024-10-27,22:53:42.000,301,11030250,12685,0,1730069621,13003.92804205999,57.501797279997845,53466.180661440005 2024-10-27,22:53:43.000,301,11030291,12685,0,1730069622,13003.880887889994,57.48769901999913,53466.180661440005 2024-10-27,22:53:44.000,301,11030203,12445,0,1730069623,13003.91456944,57.48064988999977,53466.13873872 2024-10-27,22:53:45.000,301,11030285,12725,0,1730069624,13003.901096819995,57.494748149998486,53466.194635679996 2024-10-27,22:53:46.000,301,11030227,12525,0,1730069625,13003.92804205999,57.45245337000233,53466.15970008 2024-10-27,22:53:47.000,301,11030232,12645,0,1730069626,13003.921305749995,57.431305980004254,53466.1666872 2024-10-27,22:53:48.000,301,11030217,12565,0,1730069627,13003.97519623,57.4101585899989,53466.17367432001 2024-10-27,22:53:49.000,301,11030201,12645,0,1730069628,13003.961723609995,57.381962070001464,53466.15271296001 2024-10-27,22:53:50.000,301,11030191,12645,0,1730069629,13004.002141469995,57.374912940002105,53466.10380312001 2024-10-27,22:53:51.000,301,11030228,12605,0,1730069630,13004.00887777999,57.33966728999803,53466.20162280001 2024-10-27,22:53:52.000,301,11030194,12445,0,1730069631,13004.022350399995,57.29032338000252,53466.1666872 2024-10-27,22:53:53.000,301,11030220,12765,0,1730069632,13004.00887777999,57.24097946999973,53466.10380312001 2024-10-27,22:53:54.000,301,11030234,12485,0,1730069633,13004.022350399995,57.24802859999909,53466.1666872 2024-10-27,22:53:55.000,301,11030255,13005,0,1730069634,13004.03582302,57.25507772999845,53466.18764856 2024-10-27,22:53:56.000,301,11030287,12925,0,1730069635,13004.05603195,57.23393034000037,53466.194635679996 2024-10-27,22:53:57.000,301,11030275,12565,0,1730069636,13004.04929563999,57.21278295000229,53466.180661440005 2024-10-27,22:53:58.000,301,11030255,12605,0,1730069637,13004.06950456999,57.191635560004215,53466.180661440005 2024-10-27,22:53:59.000,301,11030258,12565,0,1730069638,13004.04929563999,57.21983208000165,53466.21559704 2024-10-27,22:54:00.000,301,11030296,12765,0,1730069639,13004.04929563999,57.22688121000101,53466.194635679996 2024-10-27,22:54:01.000,301,11030214,12885,0,1730069640,13004.01561409,57.20573382000293,53466.22258416001 2024-10-27,22:54:02.000,301,11030208,12525,0,1730069641,13004.02908670999,57.26917599000444,53466.229571280004 2024-10-27,22:54:03.000,301,11030208,12805,0,1730069642,13004.022350399995,57.26917599000444,53466.25751976 2024-10-27,22:54:04.000,301,11030235,12645,0,1730069643,13003.981932539995,57.332618159998674,53466.20860992 2024-10-27,22:54:05.000,301,11030252,12685,0,1730069644,13003.98866884999,57.325569029999315,53466.24354552001 2024-10-27,22:54:06.000,301,11030215,12885,0,1730069645,13003.92804205999,57.36081468000339,53466.26450688 2024-10-27,22:54:07.000,301,11030170,12645,0,1730069646,13003.87415158,57.40310945999954,53466.28546824 2024-10-27,22:54:08.000,301,11030242,12765,0,1730069647,13003.87415158,57.47360076000041,53466.3064296 2024-10-27,22:54:09.000,301,11030241,12765,0,1730069648,13003.820261099994,57.48769901999913,53466.26450688 2024-10-27,22:54:10.000,301,11030239,12445,0,1730069649,13003.76637061999,57.558190319999994,53466.24354552001 2024-10-27,22:54:11.000,301,11030268,12805,0,1730069650,13003.752897999999,57.61458336000214,53466.299442480005 2024-10-27,22:54:12.000,301,11030263,12645,0,1730069651,13003.719216449994,57.64277987999958,53466.31341672 2024-10-27,22:54:13.000,301,11030230,12645,0,1730069652,13003.651853349998,57.67097640000429,53466.3064296 2024-10-27,22:54:14.000,301,11030204,12685,0,1730069653,13003.618171799993,57.720320309999806,53466.25751976 2024-10-27,22:54:15.000,301,11030231,12845,0,1730069654,13003.577753939993,57.74851683000452,53466.25751976 2024-10-27,22:54:16.000,301,11030201,12685,0,1730069655,13003.557545009993,57.81900812999811,53466.27149400001 2024-10-27,22:54:17.000,301,11030215,12645,0,1730069656,13003.544072389988,57.81900812999811,53466.25751976 2024-10-27,22:54:18.000,301,11030263,12605,0,1730069657,13003.483445600003,57.8683520400009,53466.27149400001 2024-10-27,22:54:19.000,301,11030220,12645,0,1730069658,13003.463236670003,57.903597689997696,53466.229571280004 2024-10-27,22:54:20.000,301,11030237,12765,0,1730069659,13003.456500359993,57.92474508000305,53466.25751976 2024-10-27,22:54:21.000,301,11030273,12565,0,1730069660,13003.402609880002,57.93884334000177,53466.24354552001 2024-10-27,22:54:22.000,301,11030270,12725,0,1730069661,13003.409346189997,57.959990729999845,53466.20860992 2024-10-27,22:54:23.000,301,11030233,12485,0,1730069662,13003.429555119998,57.967039859999204,53466.22258416001 2024-10-27,22:54:24.000,301,11030226,12605,0,1730069663,13003.389137259997,57.959990729999845,53466.20162280001 2024-10-27,22:54:25.000,301,11030263,12525,0,1730069664,13003.402609880002,57.959990729999845,53466.20860992 2024-10-27,22:54:26.000,301,11030231,12805,0,1730069665,13003.395873569993,57.97408898999856,53466.250532640006 2024-10-27,22:54:27.000,301,11030221,12485,0,1730069666,13003.389137259997,57.98113811999792,53466.250532640006 2024-10-27,22:54:28.000,301,11030254,12685,0,1730069667,13003.409346189997,57.98818725000456,53466.20860992 2024-10-27,22:54:29.000,301,11030213,12805,0,1730069668,13003.402609880002,57.99523638000392,53466.20162280001 2024-10-27,22:54:30.000,301,11030266,12765,0,1730069669,13003.368928329997,58.002285510003276,53466.18764856 2024-10-27,22:54:31.000,301,11030242,12685,0,1730069670,13003.368928329997,58.016383770001994,53466.22258416001 2024-10-27,22:54:32.000,301,11030246,12605,0,1730069671,13003.389137259997,58.05162941999879,53466.24354552001 2024-10-27,22:54:33.000,301,11030215,12445,0,1730069672,13003.389137259997,58.07277681000414,53466.2365584 2024-10-27,22:54:34.000,301,11030268,12805,0,1730069673,13003.382400950002,58.07277681000414,53466.26450688 2024-10-27,22:54:35.000,301,11030286,12605,0,1730069674,13003.375664639992,58.17146463000245,53466.229571280004 2024-10-27,22:54:36.000,301,11030247,12365,0,1730069675,13003.368928329997,58.25605419000203,53466.21559704 2024-10-27,22:54:37.000,301,11030209,13005,0,1730069676,13003.395873569993,58.29129983999883,53466.25751976 2024-10-27,22:54:38.000,301,11030230,12805,0,1730069677,13003.409346189997,58.3265454900029,53466.28546824 2024-10-27,22:54:39.000,301,11030235,12765,0,1730069678,13003.436291429993,58.404085920003126,53466.2365584 2024-10-27,22:54:40.000,301,11030205,12765,0,1730069679,13003.436291429993,58.418184180001845,53466.29245536001 2024-10-27,22:54:41.000,301,11030241,12805,0,1730069680,13003.443027740002,58.51687200000015,53466.26450688 2024-10-27,22:54:42.000,301,11030239,12805,0,1730069681,13003.449764049998,58.601461559999734,53466.31341672 2024-10-27,22:54:43.000,301,11030215,12685,0,1730069682,13003.463236670003,58.643756340003165,53466.31341672 2024-10-27,22:54:44.000,301,11030284,12885,0,1730069683,13003.409346189997,58.67900198999996,53466.33437808 2024-10-27,22:54:45.000,301,11030230,12765,0,1730069684,13003.422818810002,58.75654242000019,53466.40424928 2024-10-27,22:54:46.000,301,11030200,12445,0,1730069685,13003.389137259997,58.834082850000414,53466.418223520006 2024-10-27,22:54:47.000,301,11030247,12485,0,1730069686,13003.395873569993,58.827033720001054,53466.46014624001 2024-10-27,22:54:48.000,301,11030272,12845,0,1730069687,13003.362192020002,58.91162328000064,53466.50905608001 2024-10-27,22:54:49.000,301,11030222,12605,0,1730069688,13003.348719399997,58.93981979999808,53466.50905608001 2024-10-27,22:54:50.000,301,11030274,12645,0,1730069689,13003.328510469997,58.95391806000407,53466.52303032 2024-10-27,22:54:51.000,301,11030197,12565,0,1730069690,13003.308301539997,58.98211458000151,53466.530017439996 2024-10-27,22:54:52.000,301,11030256,12965,0,1730069691,13003.227465819997,59.03850762000366,53466.62783712001 2024-10-27,22:54:53.000,301,11030229,12565,0,1730069692,13003.166839029996,59.059655010001734,53466.64181136 2024-10-27,22:54:54.000,301,11030225,12685,0,1730069693,13003.072530689991,59.07375327000045,53466.683734080005 2024-10-27,22:54:55.000,301,11030239,12685,0,1730069694,13003.025376519996,59.059655010001734,53466.683734080005 2024-10-27,22:54:56.000,301,11030297,12885,0,1730069695,13002.91085924999,59.07375327000045,53466.73963104 2024-10-27,22:54:57.000,301,11030184,12725,0,1730069696,13002.85696877,59.052605880002375,53466.80950224 2024-10-27,22:54:58.000,301,11030276,12805,0,1730069697,13002.76939673999,59.010311099998944,53466.78155376 2024-10-27,22:54:59.000,301,11030235,12605,0,1730069698,13002.68856101999,59.0173602299983,53466.85841208 2024-10-27,22:55:00.000,301,11030240,12645,0,1730069699,13002.540362199994,58.98916371000087,53466.84443784001 2024-10-27,22:55:01.000,301,11030260,12805,0,1730069700,13002.446053859989,58.96096719000343,53466.900334800004 2024-10-27,22:55:02.000,301,11030240,12565,0,1730069701,13002.311327659998,58.96801632000279,53466.9352704 2024-10-27,22:55:03.000,301,11030245,12805,0,1730069702,13002.169865149997,58.93277066999872,53466.89334768001 2024-10-27,22:55:04.000,301,11030207,12605,0,1730069703,13002.055347879992,58.89752502000192,53466.94225752001 2024-10-27,22:55:05.000,301,11030294,12645,0,1730069704,13001.886940129996,58.84113197999977,53466.94924464 2024-10-27,22:55:06.000,301,11030206,12565,0,1730069705,13001.745477619996,58.86227936999785,53466.970206000005 2024-10-27,22:55:07.000,301,11030267,12645,0,1730069706,13001.604015109995,58.84113197999977,53466.99116736001 2024-10-27,22:55:08.000,301,11030256,12565,0,1730069707,13001.42887104999,58.812935460002336,53466.98418024 2024-10-27,22:55:09.000,301,11030238,12645,0,1730069708,13001.287408539989,58.812935460002336,53466.97719312 2024-10-27,22:55:10.000,301,11030268,12725,0,1730069709,13001.125737099988,58.770640679998905,53466.99116736001 2024-10-27,22:55:11.000,301,11030283,12805,0,1730069710,13000.964065660002,58.74949329000083,53467.019115840005 2024-10-27,22:55:12.000,301,11030223,12485,0,1730069711,13000.782185290002,58.72834590000275,53467.01212872001 2024-10-27,22:55:13.000,301,11030276,12525,0,1730069712,13000.633986469991,58.72834590000275,53466.94225752001 2024-10-27,22:55:14.000,301,11030252,12725,0,1730069713,13000.5194692,58.650805470002524,53466.921296160006 2024-10-27,22:55:15.000,301,11030248,12685,0,1730069714,13000.344325139995,58.61555981999845,53467.01212872001 2024-10-27,22:55:16.000,301,11030221,12885,0,1730069715,13000.202862629994,58.58031417000166,53466.96321888001 2024-10-27,22:55:17.000,301,11030294,12685,0,1730069716,13000.047927499989,58.538019389998226,53466.921296160006 2024-10-27,22:55:18.000,301,11030300,12685,0,1730069717,12999.926673919988,58.49572461000207,53466.900334800004 2024-10-27,22:55:19.000,301,11030210,12765,0,1730069718,12999.791947719998,58.44638069999928,53466.900334800004 2024-10-27,22:55:20.000,301,11030259,12725,0,1730069719,12999.670694139997,58.404085920003126,53466.89334768001 2024-10-27,22:55:21.000,301,11030212,12565,0,1730069720,12999.529231629997,58.34064375000162,53466.87238632001 2024-10-27,22:55:22.000,301,11030224,12765,0,1730069721,12999.38103281,58.28425070999947,53466.87238632001 2024-10-27,22:55:23.000,301,11030240,12605,0,1730069722,12999.286724469996,58.234906800003955,53466.87238632001 2024-10-27,22:55:24.000,301,11030220,12605,0,1730069723,12999.19241612999,58.16441550000309,53466.82347648001 2024-10-27,22:55:25.000,301,11030213,12645,0,1730069724,12999.09137147999,58.08687507000286,53466.851424960005 2024-10-27,22:55:26.000,301,11030258,12645,0,1730069725,12998.99706314,58.03753116000007,53466.802515120005 2024-10-27,22:55:27.000,301,11030234,12605,0,1730069726,12998.869073249989,57.98113811999792,53466.76757952 2024-10-27,22:55:28.000,301,11030254,12765,0,1730069727,12998.734347049998,57.967039859999204,53466.753605280006 2024-10-27,22:55:29.000,301,11030254,12765,0,1730069728,12998.646775019988,57.94589247000113,53466.71866968 2024-10-27,22:55:30.000,301,11030269,12485,0,1730069729,12998.565939300002,57.88245029999962,53466.67674696001 2024-10-27,22:55:31.000,301,11030274,12965,0,1730069730,12998.444685720002,57.87540117000026,53466.57892728001 2024-10-27,22:55:32.000,301,11030246,12605,0,1730069731,12998.330168449997,57.86130291000154,53466.585914400006 2024-10-27,22:55:33.000,301,11030246,13125,0,1730069732,12998.256069039991,57.826057260004745,53466.54399168 2024-10-27,22:55:34.000,301,11030267,12645,0,1730069733,12998.20217856,57.81900812999811,53466.446172 2024-10-27,22:55:35.000,301,11030280,12605,0,1730069734,12998.134815459991,57.81900812999811,53466.47412048 2024-10-27,22:55:36.000,301,11030260,12645,0,1730069735,12998.067452359996,57.826057260004745,53466.40424928 2024-10-27,22:55:37.000,301,11030268,12885,0,1730069736,12998.006825569995,57.80490986999939,53466.397262160004 2024-10-27,22:55:38.000,301,11030262,12725,0,1730069737,12997.91925354,57.79786074000003,53466.28546824 2024-10-27,22:55:39.000,301,11030203,12445,0,1730069738,12997.845154129995,57.79786074000003,53466.24354552001 2024-10-27,22:55:40.000,301,11030249,12645,0,1730069739,12997.824945199995,57.79786074000003,53466.18764856 2024-10-27,22:55:41.000,301,11030269,12685,0,1730069740,12997.737373169999,57.840155520003464,53466.180661440005 2024-10-27,22:55:42.000,301,11030272,13045,0,1730069741,12997.71042792999,57.84720465000282,53466.082841760006 2024-10-27,22:55:43.000,301,11030276,12765,0,1730069742,12997.703691619994,57.826057260004745,53466.03393192001 2024-10-27,22:55:44.000,301,11030256,12805,0,1730069743,12997.636328519999,57.840155520003464,53466.03393192001 2024-10-27,22:55:45.000,301,11030235,12765,0,1730069744,12997.629592209989,57.88245029999962,53465.964060720005 2024-10-27,22:55:46.000,301,11030256,12725,0,1730069745,12997.616119589999,57.91064682000433,53465.92912512 2024-10-27,22:55:47.000,301,11030247,12685,0,1730069746,12997.616119589999,57.903597689997696,53465.915150880006 2024-10-27,22:55:48.000,301,11030230,12565,0,1730069747,12997.629592209989,57.91769595000369,53465.8522668 2024-10-27,22:55:49.000,301,11030225,12805,0,1730069748,12997.656537449999,57.97408898999856,53465.83130544 2024-10-27,22:55:50.000,301,11030266,12605,0,1730069749,12997.643064829994,57.99523638000392,53465.75444712 2024-10-27,22:55:51.000,301,11030246,12525,0,1730069750,12997.656537449999,57.99523638000392,53465.7125244 2024-10-27,22:55:52.000,301,11030320,12565,0,1730069751,12997.69021899999,58.02343290000135,53465.70553728 2024-10-27,22:55:53.000,301,11030300,12445,0,1730069752,12997.696955309999,58.05162941999879,53465.62169184001 2024-10-27,22:55:54.000,301,11030289,12845,0,1730069753,12997.744109479994,58.08687507000286,53465.62169184001 2024-10-27,22:55:55.000,301,11030285,12525,0,1730069754,12997.764318409994,58.09392420000222,53465.6077176 2024-10-27,22:55:56.000,301,11030293,12645,0,1730069755,12997.77105471999,58.143268109997734,53465.57278200001 2024-10-27,22:55:57.000,301,11030277,12685,0,1730069756,12997.83841782,58.17146463000245,53465.523872159996 2024-10-27,22:55:58.000,301,11030297,12805,0,1730069757,12997.85862675,58.192612020000524,53465.49592368 2024-10-27,22:55:59.000,301,11030277,12645,0,1730069758,12997.925989849995,58.234906800003955,53465.48194944001 2024-10-27,22:56:00.000,301,11030272,12645,0,1730069759,12997.986616639995,58.29834896999819,53465.45400096001 2024-10-27,22:56:01.000,301,11030293,12965,0,1730069760,12998.00008926,58.38998766000441,53465.44701384 2024-10-27,22:56:02.000,301,11030296,12965,0,1730069761,12998.047243429995,58.45342982999864,53465.43303960001 2024-10-27,22:56:03.000,301,11030239,12565,0,1730069762,12998.08092498,58.48162635000335,53465.412078240006 2024-10-27,22:56:04.000,301,11030241,12805,0,1730069763,12998.12134284,58.5732650400023,53465.342207040005 2024-10-27,22:56:05.000,301,11030289,12605,0,1730069764,12998.14155177,58.643756340003165,53465.32124568 2024-10-27,22:56:06.000,301,11030253,12605,0,1730069765,12998.208914869996,58.6719528600006,53465.37714264 2024-10-27,22:56:07.000,301,11030282,12565,0,1730069766,12998.242596420001,58.74244416000147,53465.30028432 2024-10-27,22:56:08.000,301,11030284,12605,0,1730069767,12998.316695829992,58.79178807000426,53465.293297200005 2024-10-27,22:56:09.000,301,11030271,12605,0,1730069768,12998.390795239997,58.86227936999785,53465.30028432 2024-10-27,22:56:10.000,301,11030272,12685,0,1730069769,12998.451422029997,58.89047589000256,53465.26534872001 2024-10-27,22:56:11.000,301,11030279,12565,0,1730069770,12998.491839889997,58.91162328000064,53465.26534872001 2024-10-27,22:56:12.000,301,11030280,12645,0,1730069771,12998.572675609998,58.95391806000407,53465.244387360006 2024-10-27,22:56:13.000,301,11030293,12805,0,1730069772,12998.626566090003,58.94686893000471,53465.23041312 2024-10-27,22:56:14.000,301,11030224,12845,0,1730069773,12998.700665499993,58.98211458000151,53465.26534872001 2024-10-27,22:56:15.000,301,11030265,12765,0,1730069774,12998.707401809988,58.98211458000151,53465.2583616 2024-10-27,22:56:16.000,301,11030290,12805,0,1730069775,12998.808446459989,58.97506545000215,53465.26534872001 2024-10-27,22:56:17.000,301,11030305,12845,0,1730069776,12998.842128009994,58.94686893000471,53465.23740024001 2024-10-27,22:56:18.000,301,11030270,12565,0,1730069777,12998.855600629999,58.996212840000226,53465.28631008001 2024-10-27,22:56:19.000,301,11030263,12645,0,1730069778,12998.916227419999,58.96801632000279,53465.25137448 2024-10-27,22:56:20.000,301,11030329,12925,0,1730069779,12998.963381589994,58.94686893000471,53465.23041312 2024-10-27,22:56:21.000,301,11030254,12565,0,1730069780,12998.97011789999,58.91867241,53465.2583616 2024-10-27,22:56:22.000,301,11030275,12605,0,1730069781,12999.03074468999,58.91162328000064,53465.26534872001 2024-10-27,22:56:23.000,301,11030297,12685,0,1730069782,12999.05768993,58.8834267600032,53465.25137448 2024-10-27,22:56:24.000,301,11030249,12885,0,1730069783,12999.084635169995,58.827033720001054,53465.27932296 2024-10-27,22:56:25.000,301,11030267,12365,0,1730069784,12999.13178933999,58.819984590001695,53465.27932296 2024-10-27,22:56:26.000,301,11030267,12685,0,1730069785,12999.19915244,58.75654242000019,53465.223426000004 2024-10-27,22:56:27.000,301,11030309,12525,0,1730069786,12999.19915244,58.75654242000019,53465.3282328 2024-10-27,22:56:28.000,301,11030251,12765,0,1730069787,12999.226097679995,58.67900198999996,53465.26534872001 2024-10-27,22:56:29.000,301,11030236,12565,0,1730069788,12999.25977923,58.62965808000445,53465.293297200005 2024-10-27,22:56:30.000,301,11030301,12645,0,1730069789,12999.27998816,58.56621591000294,53465.27932296 2024-10-27,22:56:31.000,301,11030283,12565,0,1730069790,12999.32040602,58.51687200000015,53465.28631008001 2024-10-27,22:56:32.000,301,11030238,12965,0,1730069791,12999.34061495,58.43933156999992,53465.293297200005 2024-10-27,22:56:33.000,301,11030266,12525,0,1730069792,12999.34061495,58.368840269999055,53465.33521992001 2024-10-27,22:56:34.000,301,11030226,12605,0,1730069793,12999.387769119996,58.33359462000226,53465.293297200005 2024-10-27,22:56:35.000,301,11030267,13125,0,1730069794,12999.448395909996,58.27015245000075,53465.27233584 2024-10-27,22:56:36.000,301,11030305,12845,0,1730069795,12999.468604839996,58.192612020000524,53465.30727144 2024-10-27,22:56:37.000,301,11030268,12845,0,1730069796,12999.515759009992,58.15736637000373,53465.27932296 2024-10-27,22:56:38.000,301,11030230,12885,0,1730069797,12999.549440559997,58.16441550000309,53465.2583616 2024-10-27,22:56:39.000,301,11030228,12885,0,1730069798,12999.576385799992,58.065727680004784,53465.20246464 2024-10-27,22:56:40.000,301,11030268,12725,0,1730069799,12999.603331040002,58.02343290000135,53465.293297200005 2024-10-27,22:56:41.000,301,11030246,12765,0,1730069800,12999.643748900002,58.016383770001994,53465.293297200005 2024-10-27,22:56:42.000,301,11030281,12725,0,1730069801,12999.657221519992,58.002285510003276,53465.30028432 2024-10-27,22:56:43.000,301,11030247,12645,0,1730069802,12999.731320929997,57.98818725000456,53465.33521992001 2024-10-27,22:56:44.000,301,11030299,12405,0,1730069803,12999.744793550002,57.93884334000177,53465.244387360006 2024-10-27,22:56:45.000,301,11030262,12605,0,1730069804,12999.771738789997,57.97408898999856,53465.26534872001 2024-10-27,22:56:46.000,301,11030280,12645,0,1730069805,12999.805420340002,57.967039859999204,53465.2583616 2024-10-27,22:56:47.000,301,11030228,12925,0,1730069806,12999.785211410002,57.97408898999856,53465.20945176 2024-10-27,22:56:48.000,301,11030280,12565,0,1730069807,12999.845838200003,57.93179421000241,53465.244387360006 2024-10-27,22:56:49.000,301,11030247,12725,0,1730069808,12999.832365579998,57.93884334000177,53465.244387360006 2024-10-27,22:56:50.000,301,11030258,12805,0,1730069809,12999.866047129988,57.93884334000177,53465.19547752001 2024-10-27,22:56:51.000,301,11030261,12805,0,1730069810,12999.845838200003,57.952941600000486,53465.19547752001 2024-10-27,22:56:52.000,301,11030290,12525,0,1730069811,12999.805420340002,57.94589247000113,53465.20945176 2024-10-27,22:56:53.000,301,11030289,12805,0,1730069812,12999.845838200003,57.952941600000486,53465.13259344 2024-10-27,22:56:54.000,301,11030234,12885,0,1730069813,12999.845838200003,57.967039859999204,53465.13958056 2024-10-27,22:56:55.000,301,11030281,13125,0,1730069814,12999.832365579998,57.99523638000392,53465.03477376 2024-10-27,22:56:56.000,301,11030315,12605,0,1730069815,12999.771738789997,58.02343290000135,53465.11163208 2024-10-27,22:56:57.000,301,11030311,12805,0,1730069816,12999.738057239992,58.07277681000414,53465.04874800001 2024-10-27,22:56:58.000,301,11030284,12645,0,1730069817,12999.677430449992,58.0798259400035,53465.0138124 2024-10-27,22:56:59.000,301,11030279,12485,0,1730069818,12999.562913180001,58.192612020000524,53464.96490256 2024-10-27,22:57:00.000,301,11030288,12685,0,1730069819,12999.569649489997,58.27015245000075,53464.9439412 2024-10-27,22:57:01.000,301,11030254,12925,0,1730069820,12999.461868530001,58.3265454900029,53464.95092832001 2024-10-27,22:57:02.000,301,11030285,12805,0,1730069821,12999.421450670001,58.43228244000056,53464.90201848001 2024-10-27,22:57:03.000,301,11030237,12685,0,1730069822,12999.374296499991,58.538019389998226,53464.84612152 2024-10-27,22:57:04.000,301,11030271,12965,0,1730069823,12999.25977923,58.62260894999781,53464.77625032 2024-10-27,22:57:05.000,301,11030291,12605,0,1730069824,12999.23283398999,58.770640679998905,53464.70637912 2024-10-27,22:57:06.000,301,11030189,12725,0,1730069825,12999.13852565,58.90457415000128,53464.671443520005 2024-10-27,22:57:07.000,301,11030252,12725,0,1730069826,12999.064426239995,58.98211458000151,53464.65048216 2024-10-27,22:57:08.000,301,11030252,12645,0,1730069827,12998.983590519994,59.13719544000196,53464.60855944 2024-10-27,22:57:09.000,301,11030260,12725,0,1730069828,12998.90949110999,59.21473587000219,53464.58061096 2024-10-27,22:57:10.000,301,11030296,12605,0,1730069829,12998.828655389989,59.33457107999857,53464.53170112 2024-10-27,22:57:11.000,301,11030223,12805,0,1730069830,12998.754555979998,59.398013250000076,53464.44086856 2024-10-27,22:57:12.000,301,11030239,12445,0,1730069831,12998.673720259998,59.4755536800003,53464.37798448001 2024-10-27,22:57:13.000,301,11030244,12645,0,1730069832,12998.606357160003,59.56719236999925,53464.35003600001 2024-10-27,22:57:14.000,301,11030281,12605,0,1730069833,12998.565939300002,59.5883397600046,53464.30112616 2024-10-27,22:57:15.000,301,11030247,12645,0,1730069834,12998.491839889997,59.637683670000115,53464.21029360001 2024-10-27,22:57:16.000,301,11030247,12285,0,1730069835,12998.431213099997,59.679978450003546,53464.14740952 2024-10-27,22:57:17.000,301,11030279,12685,0,1730069836,12998.377322619992,59.70817497000098,53464.08452544 2024-10-27,22:57:18.000,301,11030277,12525,0,1730069837,12998.330168449997,59.71522410000034,53464.000680000005 2024-10-27,22:57:19.000,301,11030263,12445,0,1730069838,12998.242596420001,59.7222732299997,53463.9308088 2024-10-27,22:57:20.000,301,11030249,12845,0,1730069839,12998.222387490001,59.687027580002905,53463.902860320006 2024-10-27,22:57:21.000,301,11030203,12605,0,1730069840,12998.208914869996,59.70817497000098,53463.86792472 2024-10-27,22:57:22.000,301,11030237,12605,0,1730069841,12998.14155177,59.65883105999819,53463.87491184001 2024-10-27,22:57:23.000,301,11030223,12605,0,1730069842,12998.128079149996,59.630634540000756,53463.79805352 2024-10-27,22:57:24.000,301,11030262,12965,0,1730069843,12998.107870219996,59.56014323999989,53463.7910664 2024-10-27,22:57:25.000,301,11030211,12765,0,1730069844,12998.107870219996,59.56014323999989,53463.714208080004 2024-10-27,22:57:26.000,301,11030201,12485,0,1730069845,12998.12134284,59.468504550000944,53463.69324672 2024-10-27,22:57:27.000,301,11030225,12365,0,1730069846,12998.12134284,59.376865860002,53463.69324672 2024-10-27,22:57:28.000,301,11030215,12965,0,1730069847,12998.14155177,59.29227630000241,53463.59542704 2024-10-27,22:57:29.000,301,11030308,12645,0,1730069848,12998.1617607,59.179490219998115,53463.567478560006 2024-10-27,22:57:30.000,301,11030264,12685,0,1730069849,12998.20217856,59.06670414000109,53463.52555584 2024-10-27,22:57:31.000,301,11030263,12445,0,1730069850,12998.242596420001,59.03850762000366,53463.51856872001 2024-10-27,22:57:32.000,301,11030185,12365,0,1730069851,12998.262805350001,58.90457415000128,53463.48363312 2024-10-27,22:57:33.000,301,11030276,12685,0,1730069852,12998.309959519996,58.770640679998905,53463.448697520005 2024-10-27,22:57:34.000,301,11030264,12845,0,1730069853,12998.397531549992,58.650805470002524,53463.4067748 2024-10-27,22:57:35.000,301,11030255,12925,0,1730069854,12998.471630959997,58.55916678000358,53463.43472328 2024-10-27,22:57:36.000,301,11030192,12885,0,1730069855,12998.505312510002,58.43933156999992,53463.42773616 2024-10-27,22:57:37.000,301,11030236,12525,0,1730069856,12998.599620849993,58.31949636000354,53463.36485208 2024-10-27,22:57:38.000,301,11030235,12965,0,1730069857,12998.734347049998,58.227857670004596,53463.46965888001 2024-10-27,22:57:39.000,301,11030249,12565,0,1730069858,12998.774764909998,58.12212071999966,53463.4067748 2024-10-27,22:57:40.000,301,11030237,12605,0,1730069859,12998.842128009994,58.03753116000007,53463.37183920001 2024-10-27,22:57:41.000,301,11030263,12725,0,1730069860,12998.936436349999,57.93179421000241,53463.399787680006 2024-10-27,22:57:42.000,301,11030230,12685,0,1730069861,12999.064426239995,57.840155520003464,53463.43472328 2024-10-27,22:57:43.000,301,11030227,12645,0,1730069862,12999.15873458,57.783762480001315,53463.37183920001 2024-10-27,22:57:44.000,301,11030265,12885,0,1730069863,12999.2395703,57.67097640000429,53463.38581344 2024-10-27,22:57:45.000,301,11030255,12405,0,1730069864,12999.34061495,57.607534230002784,53463.39280056001 2024-10-27,22:57:46.000,301,11030249,12605,0,1730069865,12999.434923289991,57.551141190000635,53463.36485208 2024-10-27,22:57:47.000,301,11030219,12365,0,1730069866,12999.522495320001,57.48064988999977,53463.41376192 2024-10-27,22:57:48.000,301,11030226,13045,0,1730069867,12999.616803659992,57.45950250000169,53463.42074904001 2024-10-27,22:57:49.000,301,11030271,12765,0,1730069868,12999.717848309992,57.39606033000018,53463.46965888001 2024-10-27,22:57:50.000,301,11030230,12805,0,1730069869,12999.771738789997,57.34671642000467,53463.46965888001 2024-10-27,22:57:51.000,301,11030240,12725,0,1730069870,12999.852574509998,57.33966728999803,53463.476646 2024-10-27,22:57:52.000,301,11030259,12965,0,1730069871,12999.953619159998,57.318519899999956,53463.48363312 2024-10-27,22:57:53.000,301,11030250,12725,0,1730069872,13000.041191189994,57.30442164000124,53463.51158160001 2024-10-27,22:57:54.000,301,11030257,12725,0,1730069873,13000.12876321999,57.33966728999803,53463.51158160001 2024-10-27,22:57:55.000,301,11030265,12805,0,1730069874,13000.182653699994,57.3114707700006,53463.51158160001 2024-10-27,22:57:56.000,301,11030218,12805,0,1730069875,13000.27022572999,57.332618159998674,53463.56049144001 2024-10-27,22:57:57.000,301,11030218,12805,0,1730069876,13000.384742999995,57.34671642000467,53463.53953008001 2024-10-27,22:57:58.000,301,11030287,12925,0,1730069877,13000.41842455,57.367863810002746,53463.5814528 2024-10-27,22:57:59.000,301,11030289,13045,0,1730069878,13000.485787649995,57.40310945999954,53463.60241416 2024-10-27,22:58:00.000,301,11030229,12445,0,1730069879,13000.526205509996,57.45950250000169,53463.5814528 2024-10-27,22:58:01.000,301,11030227,12805,0,1730069880,13000.62051385,57.544092060001276,53463.59542704 2024-10-27,22:58:02.000,301,11030250,12685,0,1730069881,13000.741767430001,57.558190319999994,53463.665298240005 2024-10-27,22:58:03.000,301,11030198,12605,0,1730069882,13000.809130529997,57.600485100003425,53463.665298240005 2024-10-27,22:58:04.000,301,11030246,12765,0,1730069883,13000.856284699992,57.64982900999894,53463.67228536 2024-10-27,22:58:05.000,301,11030263,12445,0,1730069884,13000.910175179997,57.6568781399983,53463.70023384 2024-10-27,22:58:06.000,301,11030222,12645,0,1730069885,13001.004483520002,57.70622205000109,53463.7211952 2024-10-27,22:58:07.000,301,11030247,12605,0,1730069886,13001.044901380003,57.74851683000452,53463.69324672 2024-10-27,22:58:08.000,301,11030249,12765,0,1730069887,13001.119000789993,57.783762480001315,53463.7211952 2024-10-27,22:58:09.000,301,11030264,12645,0,1730069888,13001.179627579993,57.783762480001315,53463.84696336001 2024-10-27,22:58:10.000,301,11030222,12805,0,1730069889,13001.220045439994,57.81900812999811,53463.81901488 2024-10-27,22:58:11.000,301,11030286,12525,0,1730069890,13001.267199609989,57.84720465000282,53463.76311792 2024-10-27,22:58:12.000,301,11030303,12685,0,1730069891,13001.314353779999,57.8683520400009,53463.83997624 2024-10-27,22:58:13.000,301,11030264,12725,0,1730069892,13001.361507949994,57.88949942999898,53463.79805352 2024-10-27,22:58:14.000,301,11030262,12525,0,1730069893,13001.374980569999,57.89654855999834,53463.81901488 2024-10-27,22:58:15.000,301,11030293,12845,0,1730069894,13001.42887104999,57.91064682000433,53463.832989120005 2024-10-27,22:58:16.000,301,11030243,12525,0,1730069895,13001.46928890999,57.88949942999898,53463.8609376 2024-10-27,22:58:17.000,301,11030256,12845,0,1730069896,13001.46928890999,57.88245029999962,53463.81202776 2024-10-27,22:58:18.000,301,11030263,12925,0,1730069897,13001.502970459995,57.88245029999962,53463.92382168001 2024-10-27,22:58:19.000,301,11030290,12965,0,1730069898,13001.52991569999,57.85425378000218,53463.90984744 2024-10-27,22:58:20.000,301,11030235,12845,0,1730069899,13001.53665201,57.81900812999811,53463.94478304001 2024-10-27,22:58:21.000,301,11030290,12805,0,1730069900,13001.59054248999,57.776713350001955,53464.01465424001 2024-10-27,22:58:22.000,301,11030287,12605,0,1730069901,13001.63096034999,57.734418569998525,53464.02164136001 2024-10-27,22:58:23.000,301,11030271,12685,0,1730069902,13001.61748773,57.69212379000237,53464.02862848 2024-10-27,22:58:24.000,301,11030234,12565,0,1730069903,13001.644432969995,57.67802553000365,53464.1054868 2024-10-27,22:58:25.000,301,11030288,12605,0,1730069904,13001.69832345,57.593435970004066,53464.18234512001 2024-10-27,22:58:26.000,301,11030267,12605,0,1730069905,13001.69158713999,57.5229446700032,53464.15439664 2024-10-27,22:58:27.000,301,11030263,12685,0,1730069906,13001.71853238,57.424256850004895,53464.18234512001 2024-10-27,22:58:28.000,301,11030238,12605,0,1730069907,13001.73874131,57.35376555000403,53464.19631936 2024-10-27,22:58:29.000,301,11030282,12445,0,1730069908,13001.73874131,57.25507772999845,53464.22426784 2024-10-27,22:58:30.000,301,11030239,12645,0,1730069909,13001.73874131,57.17753729999822,53464.25221632 2024-10-27,22:58:31.000,301,11030272,12725,0,1730069910,13001.745477619996,57.12114426000335,53464.30112616 2024-10-27,22:58:32.000,301,11030282,12805,0,1730069911,13001.75221392999,57.07180035000056,53464.32907464001 2024-10-27,22:58:33.000,301,11030216,12725,0,1730069912,13001.73874131,57.03655470000376,53464.35003600001 2024-10-27,22:58:34.000,301,11030272,12805,0,1730069913,13001.77915917,57.00130904999969,53464.35702312001 2024-10-27,22:58:35.000,301,11030263,12605,0,1730069914,13001.772422859991,56.959014270003536,53464.39195872 2024-10-27,22:58:36.000,301,11030193,12845,0,1730069915,13001.81957703,56.90262123000139,53464.41292008 2024-10-27,22:58:37.000,301,11030251,12685,0,1730069916,13001.859994890001,56.88852297000267,53464.44086856 2024-10-27,22:58:38.000,301,11030249,12485,0,1730069917,13001.880203820001,56.82508080000116,53464.4897784 2024-10-27,22:58:39.000,301,11030270,12605,0,1730069918,13001.880203820001,56.8180316700018,53464.47580416001 2024-10-27,22:58:40.000,301,11030262,12925,0,1730069919,13001.907149059996,56.76868775999901,53464.4897784 2024-10-27,22:58:41.000,301,11030258,12645,0,1730069920,13001.927357989996,56.76163862999965,53464.61554656001 2024-10-27,22:58:42.000,301,11030271,12805,0,1730069921,13001.947566919996,56.740491240001575,53464.56663672001 2024-10-27,22:58:43.000,301,11030235,12765,0,1730069922,13001.981248470001,56.71229472000414,53464.60157232 2024-10-27,22:58:44.000,301,11030267,12725,0,1730069923,13001.987984779997,56.66999994000071,53464.66445640001 2024-10-27,22:58:45.000,301,11030276,12605,0,1730069924,13002.041875260002,56.677049070000066,53464.70637912 2024-10-27,22:58:46.000,301,11030268,12605,0,1730069925,13002.048611569997,56.70524559000478,53464.73432760001 2024-10-27,22:58:47.000,301,11030282,12725,0,1730069926,13002.089029429997,56.684098199999426,53464.7692632 2024-10-27,22:58:48.000,301,11030249,12525,0,1730069927,13002.149656219997,56.71229472000414,53464.8041988 2024-10-27,22:58:49.000,301,11030237,12605,0,1730069928,13002.203546700002,56.76163862999965,53464.86708288 2024-10-27,22:58:50.000,301,11030262,12765,0,1730069929,13002.196810389993,56.80393341000308,53464.85310864001 2024-10-27,22:58:51.000,301,11030235,12885,0,1730069930,13002.297855039993,56.860326449997956,53464.90201848001 2024-10-27,22:58:52.000,301,11030208,12525,0,1730069931,13002.311327659998,56.88852297000267,53464.9439412 2024-10-27,22:58:53.000,301,11030253,12725,0,1730069932,13002.371954449998,56.959014270003536,53465.03477376 2024-10-27,22:58:54.000,301,11030232,12685,0,1730069933,13002.432581239998,57.05065296000248,53464.99983816001 2024-10-27,22:58:55.000,301,11030266,12885,0,1730069934,13002.506680649989,57.12114426000335,53465.02778664001 2024-10-27,22:58:56.000,301,11030248,12525,0,1730069935,13002.553834819999,57.24802859999909,53465.11163208 2024-10-27,22:58:57.000,301,11030247,12885,0,1730069936,13002.63467054,57.3114707700006,53465.10464496 2024-10-27,22:58:58.000,301,11030283,12605,0,1730069937,13002.6750884,57.381962070001464,53465.09765784001 2024-10-27,22:58:59.000,301,11030243,12285,0,1730069938,13002.71550626,57.45950250000169,53465.174516160005 2024-10-27,22:59:00.000,301,11030223,12565,0,1730069939,13002.782869359995,57.53704293000192,53465.21643888001 2024-10-27,22:59:01.000,301,11030276,12685,0,1730069940,13002.83002352999,57.593435970004066,53465.27932296 2024-10-27,22:59:02.000,301,11030227,12845,0,1730069941,13002.87044138999,57.720320309999806,53465.27932296 2024-10-27,22:59:03.000,301,11030263,12685,0,1730069942,13002.95801342,57.80490986999939,53465.32124568 2024-10-27,22:59:04.000,301,11030259,12765,0,1730069943,13002.95127710999,57.87540117000026,53465.3282328 2024-10-27,22:59:05.000,301,11030230,12805,0,1730069944,13002.984958659996,57.98818725000456,53465.36316840001 2024-10-27,22:59:06.000,301,11030260,12605,0,1730069945,13002.991694969991,58.1150715900003,53465.40509112001 2024-10-27,22:59:07.000,301,11030262,12845,0,1730069946,13003.011903899991,58.15736637000373,53465.44002672 2024-10-27,22:59:08.000,301,11030252,12605,0,1730069947,13003.025376519996,58.227857670004596,53465.47496232 2024-10-27,22:59:09.000,301,11030226,12525,0,1730069948,13002.984958659996,58.33359462000226,53465.48893656 2024-10-27,22:59:10.000,301,11030255,12605,0,1730069949,13003.011903899991,58.418184180001845,53465.6077176 2024-10-27,22:59:11.000,301,11030263,12885,0,1730069950,13002.964749729996,58.49572461000207,53465.6426532 2024-10-27,22:59:12.000,301,11030242,12685,0,1730069951,13002.93780449,58.54506852000486,53465.61470472 2024-10-27,22:59:13.000,301,11030214,12405,0,1730069952,13002.91759556,58.650805470002524,53465.6426532 2024-10-27,22:59:14.000,301,11030245,12725,0,1730069953,13002.87044138999,58.70719851000467,53465.6077176 2024-10-27,22:59:15.000,301,11030229,12605,0,1730069954,13002.80981459999,58.74949329000083,53465.62169184001 2024-10-27,22:59:16.000,301,11030203,12525,0,1730069955,13002.78960566999,58.79883720000362,53465.68457592 2024-10-27,22:59:17.000,301,11030210,12645,0,1730069956,13002.75592412,58.80588633000298,53465.69855016001 2024-10-27,22:59:18.000,301,11030322,12925,0,1730069957,13002.681824709995,58.84818110999913,53465.726498640004 2024-10-27,22:59:19.000,301,11030235,12765,0,1730069958,13002.661615779994,58.827033720001054,53465.77540848 2024-10-27,22:59:20.000,301,11030273,12925,0,1730069959,13002.574043749999,58.812935460002336,53465.77540848 2024-10-27,22:59:21.000,301,11030284,12565,0,1730069960,13002.486471719989,58.7847389400049,53465.80335696 2024-10-27,22:59:22.000,301,11030262,12605,0,1730069961,13002.398899689993,58.777689809998265,53465.90117664 2024-10-27,22:59:23.000,301,11030216,12885,0,1730069962,13002.297855039993,58.73539503000211,53465.845279680005 2024-10-27,22:59:24.000,301,11030275,12685,0,1730069963,13002.230491939998,58.68605111999932,53465.90816376001 2024-10-27,22:59:25.000,301,11030224,12725,0,1730069964,13002.122710980002,58.6719528600006,53465.92912512 2024-10-27,22:59:26.000,301,11030224,12605,0,1730069965,13002.041875260002,58.636707210003806,53465.964060720005 2024-10-27,22:59:27.000,301,11030250,12885,0,1730069966,13001.927357989996,58.538019389998226,53465.922138 2024-10-27,22:59:28.000,301,11030273,12525,0,1730069967,13001.846522269996,58.48867548000271,53466.012970560005 2024-10-27,22:59:29.000,301,11030246,12565,0,1730069968,13001.745477619996,58.425233310001204,53465.94309936 2024-10-27,22:59:30.000,301,11030256,12645,0,1730069969,13001.61075141999,58.368840269999055,53465.95008648 2024-10-27,22:59:31.000,301,11030273,12605,0,1730069970,13001.55686094,58.33359462000226,53465.99899632 2024-10-27,22:59:32.000,301,11030258,12805,0,1730069971,13001.401925809994,58.29834896999819,53466.04790616 2024-10-27,22:59:33.000,301,11030292,12965,0,1730069972,13001.273935919999,58.234906800003955,53466.026944799996 2024-10-27,22:59:34.000,301,11030310,12685,0,1730069973,13001.125737099988,58.22080853999796,53466.026944799996 2024-10-27,22:59:35.000,301,11030273,12965,0,1730069974,13001.004483520002,58.143268109997734,53466.04091904 2024-10-27,22:59:36.000,301,11030301,13045,0,1730069975,13000.889966249997,58.12212071999966,53466.11079024 2024-10-27,22:59:37.000,301,11030254,12765,0,1730069976,13000.782185290002,58.07277681000414,53466.06886752 2024-10-27,22:59:38.000,301,11030231,12885,0,1730069977,13000.681140640001,58.065727680004784,53466.096816 2024-10-27,22:59:39.000,301,11030299,13045,0,1730069978,13000.526205509996,58.03048203000071,53466.08982888 2024-10-27,22:59:40.000,301,11030251,12725,0,1730069979,13000.43863348,57.967039859999204,53466.07585464001 2024-10-27,22:59:41.000,301,11030249,12525,0,1730069980,13000.33085251999,57.903597689997696,53466.11079024 2024-10-27,22:59:42.000,301,11030216,12805,0,1730069981,13000.243280489995,57.92474508000305,53466.096816 2024-10-27,22:59:43.000,301,11030230,12645,0,1730069982,13000.088345359989,57.93179421000241,53466.061880400004 2024-10-27,22:59:44.000,301,11030269,12725,0,1730069983,12999.987300709989,57.959990729999845,53466.061880400004 2024-10-27,22:59:45.000,301,11030261,12605,0,1730069984,12999.839101889993,57.967039859999204,53466.11079024 2024-10-27,22:59:46.000,301,11030299,12605,0,1730069985,12999.717848309992,57.98818725000456,53466.082841760006 2024-10-27,22:59:47.000,301,11030295,12365,0,1730069986,12999.623539970002,58.04458028999943,53466.12476448001 2024-10-27,22:59:48.000,301,11030258,12685,0,1730069987,12999.522495320001,58.09392420000222,53466.07585464001 2024-10-27,22:59:49.000,301,11030317,12725,0,1730069988,12999.421450670001,58.136218979998375,53466.11079024 2024-10-27,22:59:50.000,301,11030257,13005,0,1730069989,12999.327142329996,58.24900506000267,53466.06886752 2024-10-27,22:59:51.000,301,11030277,13085,0,1730069990,12999.246306609995,58.3265454900029,53466.08982888 2024-10-27,22:59:52.000,301,11030273,12645,0,1730069991,12999.17220719999,58.38998766000441,53466.10380312001 2024-10-27,22:59:53.000,301,11030243,12805,0,1730069992,12999.13852565,58.45342982999864,53466.12476448001 2024-10-27,22:59:54.000,301,11030264,12765,0,1730069993,12999.05095361999,58.50982287000079,53466.01995768 2024-10-27,22:59:55.000,301,11030325,12645,0,1730069994,12999.024008379994,58.55916678000358,53466.05489328001 2024-10-27,22:59:56.000,301,11030324,12605,0,1730069995,12998.99032682999,58.62260894999781,53466.01995768 2024-10-27,22:59:57.000,301,11030273,12605,0,1730069996,12998.94990896999,58.650805470002524,53466.03393192001 2024-10-27,22:59:58.000,301,11030238,12845,0,1730069997,12998.916227419999,58.70014937999804,53466.10380312001 2024-10-27,22:59:59.000,301,11030285,12925,0,1730069998,12998.875809559999,58.70014937999804,53466.00598344001 2024-10-27,23:00:00.000,301,11030279,12445,0,1730069999,12998.896018489999,58.72834590000275,53466.04790616 2024-10-27,23:00:01.000,301,11030251,12805,0,1730070000,12998.835391699999,58.72129677000339,53466.05489328001 2024-10-27,23:00:02.000,301,11030293,12685,0,1730070001,12998.801710149994,58.73539503000211,53466.04091904 2024-10-27,23:00:03.000,301,11030268,12925,0,1730070002,12998.761292289993,58.70014937999804,53466.04091904 2024-10-27,23:00:04.000,301,11030224,12485,0,1730070003,12998.741083359993,58.69310024999868,53466.04091904 2024-10-27,23:00:05.000,301,11030281,12565,0,1730070004,12998.714138119998,58.62260894999781,53466.03393192001 2024-10-27,23:00:06.000,301,11030220,12805,0,1730070005,12998.673720259998,58.60851068999909,53466.026944799996 2024-10-27,23:00:07.000,301,11030258,12805,0,1730070006,12998.646775019988,58.55211765000422,53466.04790616 2024-10-27,23:00:08.000,301,11030278,12685,0,1730070007,12998.592884539998,58.50277374000143,53465.97104784 2024-10-27,23:00:09.000,301,11030218,12805,0,1730070008,12998.599620849993,58.467528090004635,53465.97803496 2024-10-27,23:00:10.000,301,11030255,12605,0,1730070009,12998.538994059993,58.418184180001845,53465.93611224001 2024-10-27,23:00:11.000,301,11030249,12765,0,1730070010,12998.458158339992,58.34769288000098,53465.90117664 2024-10-27,23:00:12.000,301,11030271,13045,0,1730070011,12998.424476790002,58.27720158000011,53465.8522668 2024-10-27,23:00:13.000,301,11030315,12805,0,1730070012,12998.384058930002,58.2137594099986,53465.915150880006 2024-10-27,23:00:14.000,301,11030234,12645,0,1730070013,12998.323432140001,58.15031724000437,53465.87322816 2024-10-27,23:00:15.000,301,11030289,12445,0,1730070014,12998.296486899992,58.09392420000222,53465.86624104001 2024-10-27,23:00:16.000,301,11030268,12605,0,1730070015,12998.283014280001,58.02343290000135,53465.796369840005 2024-10-27,23:00:17.000,301,11030292,12605,0,1730070016,12998.215651179991,57.98818725000456,53465.8522668 2024-10-27,23:00:18.000,301,11030263,12805,0,1730070017,12998.148288079996,57.91769595000369,53465.83130544 2024-10-27,23:00:19.000,301,11030244,12725,0,1730070018,12998.168497009996,57.81900812999811,53465.77540848 2024-10-27,23:00:20.000,301,11030272,12725,0,1730070019,12998.14155177,57.741467699997884,53465.71951152001 2024-10-27,23:00:21.000,301,11030267,12765,0,1730070020,12998.10113391,57.70622205000109,53465.726498640004 2024-10-27,23:00:22.000,301,11030264,12805,0,1730070021,12998.10113391,57.64277987999958,53465.7125244 2024-10-27,23:00:23.000,301,11030237,12925,0,1730070022,12998.067452359996,57.57933770999807,53465.677588800005 2024-10-27,23:00:24.000,301,11030256,12765,0,1730070023,12998.07418866999,57.53704293000192,53465.68457592 2024-10-27,23:00:25.000,301,11030255,13005,0,1730070024,12998.04050712,57.48064988999977,53465.677588800005 2024-10-27,23:00:26.000,301,11030280,12765,0,1730070025,12998.04050712,57.35376555000403,53465.6426532 2024-10-27,23:00:27.000,301,11030279,12605,0,1730070026,12998.027034499995,57.29032338000252,53465.61470472 2024-10-27,23:00:28.000,301,11030282,12605,0,1730070027,12997.99335294999,57.20573382000293,53465.62169184001 2024-10-27,23:00:29.000,301,11030299,12845,0,1730070028,12997.97314401999,57.135242520002066,53465.6077176 2024-10-27,23:00:30.000,301,11030256,12645,0,1730070029,12997.93946247,57.02245643999777,53465.61470472 2024-10-27,23:00:31.000,301,11030280,12765,0,1730070030,12997.925989849995,56.99425992000033,53465.59374336 2024-10-27,23:00:32.000,301,11030270,12645,0,1730070031,12997.95293508999,56.93081774999882,53465.6077176 2024-10-27,23:00:33.000,301,11030233,12725,0,1730070032,12997.905780919995,56.88852297000267,53465.691563039996 2024-10-27,23:00:34.000,301,11030218,13125,0,1730070033,12997.91251722999,56.81098254000244,53465.55182064001 2024-10-27,23:00:35.000,301,11030290,12605,0,1730070034,12997.87209936999,56.78278601999773,53465.558807760004 2024-10-27,23:00:36.000,301,11030272,12725,0,1730070035,12997.845154129995,56.77573688999837,53465.628678960005 2024-10-27,23:00:37.000,301,11030288,12805,0,1730070036,12997.81820889,56.71229472000414,53465.51688504 2024-10-27,23:00:38.000,301,11030254,12925,0,1730070037,12997.79799996,56.71229472000414,53465.5378464 2024-10-27,23:00:39.000,301,11030234,12925,0,1730070038,12997.744109479994,56.7193438500035,53465.5378464 2024-10-27,23:00:40.000,301,11030308,12765,0,1730070039,12997.77779103,56.71229472000414,53465.57278200001 2024-10-27,23:00:41.000,301,11030245,12445,0,1730070040,12997.804736269994,56.71229472000414,53465.51688504 2024-10-27,23:00:42.000,301,11030304,12765,0,1730070041,12997.784527339994,56.740491240001575,53465.51688504 2024-10-27,23:00:43.000,301,11030292,12925,0,1730070042,12997.81147257999,56.747540370000934,53465.53085928001 2024-10-27,23:00:44.000,301,11030239,12765,0,1730070043,12997.81147257999,56.80393341000308,53465.509897920005 2024-10-27,23:00:45.000,301,11030274,12685,0,1730070044,12997.865363059995,56.81098254000244,53465.523872159996 2024-10-27,23:00:46.000,301,11030278,12685,0,1730070045,12997.91925354,56.86737558000459,53465.5378464 2024-10-27,23:00:47.000,301,11030310,12445,0,1730070046,12997.89904461,56.916719490000105,53465.55182064001 2024-10-27,23:00:48.000,301,11030326,12605,0,1730070047,12997.946198779995,56.916719490000105,53465.51688504 2024-10-27,23:00:49.000,301,11030255,12645,0,1730070048,12997.99335294999,56.959014270003536,53465.55182064001 2024-10-27,23:00:50.000,301,11030240,12565,0,1730070049,12998.047243429995,56.95196514000418,53465.54483352 2024-10-27,23:00:51.000,301,11030257,12685,0,1730070050,12998.07418866999,56.99425992000033,53465.509897920005 2024-10-27,23:00:52.000,301,11030254,12565,0,1730070051,12998.087661289996,56.99425992000033,53465.558807760004 2024-10-27,23:00:53.000,301,11030328,12845,0,1730070052,12998.134815459991,57.03655470000376,53465.558807760004 2024-10-27,23:00:54.000,301,11030267,12765,0,1730070053,12998.188705939996,57.03655470000376,53465.55182064001 2024-10-27,23:00:55.000,301,11030294,12725,0,1730070054,12998.18196963,57.01540730999841,53465.5378464 2024-10-27,23:00:56.000,301,11030262,12965,0,1730070055,12998.249332729996,57.00835817999905,53465.50291080001 2024-10-27,23:00:57.000,301,11030282,12805,0,1730070056,12998.269541659996,57.07884947999992,53465.55182064001 2024-10-27,23:00:58.000,301,11030269,12925,0,1730070057,12998.296486899992,57.085898609999276,53465.509897920005 2024-10-27,23:00:59.000,301,11030264,12685,0,1730070058,12998.323432140001,57.099996869997995,53465.53085928001 2024-10-27,23:01:00.000,301,11030249,12645,0,1730070059,12998.336904759992,57.092947739998635,53465.53085928001 2024-10-27,23:01:01.000,301,11030293,13085,0,1730070060,12998.384058930002,57.085898609999276,53465.51688504 2024-10-27,23:01:02.000,301,11030253,12445,0,1730070061,12998.404267860002,57.04360383000312,53465.4679752 2024-10-27,23:01:03.000,301,11030317,12605,0,1730070062,12998.397531549992,57.05770209000184,53465.49592368 2024-10-27,23:01:04.000,301,11030275,12605,0,1730070063,12998.431213099997,57.00835817999905,53465.50291080001 2024-10-27,23:01:05.000,301,11030297,12685,0,1730070064,12998.451422029997,56.99425992000033,53465.44701384 2024-10-27,23:01:06.000,301,11030297,12645,0,1730070065,12998.437949409992,56.99425992000033,53465.42605248 2024-10-27,23:01:07.000,301,11030319,12485,0,1730070066,12998.444685720002,56.966063400002895,53465.44701384 2024-10-27,23:01:08.000,301,11030241,12805,0,1730070067,12998.478367269992,56.95196514000418,53465.44002672 2024-10-27,23:01:09.000,301,11030248,12765,0,1730070068,12998.444685720002,56.923768619999464,53465.391116880004 2024-10-27,23:01:10.000,301,11030288,12805,0,1730070069,12998.464894650002,56.909670360000746,53465.356181279996 2024-10-27,23:01:11.000,301,11030264,12605,0,1730070070,12998.417740479992,56.90262123000139,53465.3282328 2024-10-27,23:01:12.000,301,11030298,12485,0,1730070071,12998.417740479992,56.88852297000267,53465.36316840001 2024-10-27,23:01:13.000,301,11030264,12605,0,1730070072,12998.350377379997,56.86737558000459,53465.33521992001 2024-10-27,23:01:14.000,301,11030232,12725,0,1730070073,12998.323432140001,56.8180316700018,53465.27233584 2024-10-27,23:01:15.000,301,11030246,12805,0,1730070074,12998.330168449997,56.78278601999773,53465.27233584 2024-10-27,23:01:16.000,301,11030259,12645,0,1730070075,12998.262805350001,56.796884280003724,53465.19547752001 2024-10-27,23:01:17.000,301,11030298,12845,0,1730070076,12998.215651179991,56.733442110002215,53465.125606320005 2024-10-27,23:01:18.000,301,11030295,12805,0,1730070077,12998.188705939996,56.71229472000414,53465.11163208 2024-10-27,23:01:19.000,301,11030250,12965,0,1730070078,12998.148288079996,56.691147329998785,53465.055735120004 2024-10-27,23:01:20.000,301,11030311,12885,0,1730070079,12998.107870219996,56.684098199999426,53465.006825280005 2024-10-27,23:01:21.000,301,11030273,12685,0,1730070080,12998.10113391,56.64885255000263,53464.98586392 2024-10-27,23:01:22.000,301,11030328,12645,0,1730070081,12998.03377080999,56.64885255000263,53464.96490256 2024-10-27,23:01:23.000,301,11030305,12725,0,1730070082,12997.97988033,56.64885255000263,53464.909005600006 2024-10-27,23:01:24.000,301,11030260,12645,0,1730070083,12997.95293508999,56.64180342000327,53464.87407 2024-10-27,23:01:25.000,301,11030267,12805,0,1730070084,12997.946198779995,56.6065577699992,53464.83214728001 2024-10-27,23:01:26.000,301,11030305,12445,0,1730070085,12997.93272615999,56.62770516000455,53464.76227608001 2024-10-27,23:01:27.000,301,11030263,12725,0,1730070086,12997.93946247,56.6065577699992,53464.720353360004 2024-10-27,23:01:28.000,301,11030234,12645,0,1730070087,12997.85862675,56.59950863999984,53464.64349504001 2024-10-27,23:01:29.000,301,11030244,12485,0,1730070088,12997.83168150999,56.62770516000455,53464.60855944 2024-10-27,23:01:30.000,301,11030279,12965,0,1730070089,12997.845154129995,56.66295081000135,53464.58061096 2024-10-27,23:01:31.000,301,11030264,12645,0,1730070090,12997.83168150999,56.70524559000478,53464.53170112 2024-10-27,23:01:32.000,301,11030286,12405,0,1730070091,12997.824945199995,56.740491240001575,53464.49676552001 2024-10-27,23:01:33.000,301,11030307,12605,0,1730070092,12997.79799996,56.7193438500035,53464.44785568001 2024-10-27,23:01:34.000,301,11030266,12685,0,1730070093,12997.81820889,56.77573688999837,53464.405932960006 2024-10-27,23:01:35.000,301,11030260,12405,0,1730070094,12997.824945199995,56.76163862999965,53464.37099736 2024-10-27,23:01:36.000,301,11030313,12805,0,1730070095,12997.83841782,56.789835150004365,53464.32907464001 2024-10-27,23:01:37.000,301,11030240,13205,0,1730070096,12997.83841782,56.8180316700018,53464.27317768 2024-10-27,23:01:38.000,301,11030279,12885,0,1730070097,12997.83841782,56.80393341000308,53464.22426784 2024-10-27,23:01:39.000,301,11030303,12685,0,1730070098,12997.865363059995,56.83917905999988,53464.238242080006 2024-10-27,23:01:40.000,301,11030267,12565,0,1730070099,12997.87209936999,56.83917905999988,53464.16138376001 2024-10-27,23:01:41.000,301,11030275,13005,0,1730070100,12997.85862675,56.83917905999988,53464.13343528 2024-10-27,23:01:42.000,301,11030297,12765,0,1730070101,12997.85189043999,56.8532773199986,53464.1054868 2024-10-27,23:01:43.000,301,11030260,12805,0,1730070102,12997.87883568,56.83917905999988,53464.07753832 2024-10-27,23:01:44.000,301,11030271,12805,0,1730070103,12997.87209936999,56.87442471000395,53464.02164136001 2024-10-27,23:01:45.000,301,11030263,12845,0,1730070104,12997.885571989995,56.83917905999988,53463.99369288001 2024-10-27,23:01:46.000,301,11030236,12805,0,1730070105,12997.905780919995,56.86737558000459,53464.000680000005 2024-10-27,23:01:47.000,301,11030271,12765,0,1730070106,12997.91925354,56.88147384000331,53463.98670576 2024-10-27,23:01:48.000,301,11030262,12645,0,1730070107,12997.925989849995,56.87442471000395,53463.9657444 2024-10-27,23:01:49.000,301,11030323,12765,0,1730070108,12997.87883568,56.916719490000105,53463.902860320006 2024-10-27,23:01:50.000,301,11030267,12885,0,1730070109,12997.85862675,56.93786687999818,53463.8609376 2024-10-27,23:01:51.000,301,11030270,12685,0,1730070110,12997.85862675,56.973112530002254,53463.85395048001 2024-10-27,23:01:52.000,301,11030267,12605,0,1730070111,12997.85189043999,57.00835817999905,53463.7910664 2024-10-27,23:01:53.000,301,11030304,12805,0,1730070112,12997.865363059995,57.00835817999905,53463.77709216001 2024-10-27,23:01:54.000,301,11030284,12685,0,1730070113,12997.83841782,57.05770209000184,53463.74215656 2024-10-27,23:01:55.000,301,11030324,13005,0,1730070114,12997.83168150999,57.085898609999276,53463.69324672 2024-10-27,23:01:56.000,301,11030236,12605,0,1730070115,12997.83168150999,57.12819339000271,53463.70023384 2024-10-27,23:01:57.000,301,11030202,12645,0,1730070116,12997.83168150999,57.142291650001425,53463.63734976001 2024-10-27,23:01:58.000,301,11030273,12685,0,1730070117,12997.83168150999,57.12819339000271,53463.616388400005 2024-10-27,23:01:59.000,301,11030303,12565,0,1730070118,12997.865363059995,57.149340780000784,53463.5814528 2024-10-27,23:02:00.000,301,11030253,12685,0,1730070119,12997.85862675,57.17753729999822,53463.5814528 2024-10-27,23:02:01.000,301,11030252,12565,0,1730070120,12997.85862675,57.149340780000784,53463.46965888001 2024-10-27,23:02:02.000,301,11030284,12725,0,1730070121,12997.885571989995,57.156389910000144,53463.46965888001 2024-10-27,23:02:03.000,301,11030253,12965,0,1730070122,12997.91251722999,57.17753729999822,53463.448697520005 2024-10-27,23:02:04.000,301,11030338,13125,0,1730070123,12997.93272615999,57.184586430004856,53463.46267176 2024-10-27,23:02:05.000,301,11030272,12805,0,1730070124,12997.97314401999,57.184586430004856,53463.38581344 2024-10-27,23:02:06.000,301,11030250,12605,0,1730070125,12997.97988033,57.156389910000144,53463.4067748 2024-10-27,23:02:07.000,301,11030232,12685,0,1730070126,12998.02029819,57.142291650001425,53463.35786496 2024-10-27,23:02:08.000,301,11030195,12605,0,1730070127,12998.08092498,57.1634390399995,53463.31594224 2024-10-27,23:02:09.000,301,11030275,12885,0,1730070128,12998.14155177,57.12819339000271,53463.30895512 2024-10-27,23:02:10.000,301,11030238,12925,0,1730070129,12998.195442249991,57.12114426000335,53463.281006640005 2024-10-27,23:02:11.000,301,11030223,12605,0,1730070130,12998.235860109991,57.092947739998635,53463.26004528 2024-10-27,23:02:12.000,301,11030270,12645,0,1730070131,12998.276277969991,57.11409513000399,53463.232096800006 2024-10-27,23:02:13.000,301,11030256,12605,0,1730070132,12998.330168449997,57.099996869997995,53463.2670324 2024-10-27,23:02:14.000,301,11030271,12445,0,1730070133,12998.384058930002,57.085898609999276,53463.21812256 2024-10-27,23:02:15.000,301,11030278,12845,0,1730070134,12998.437949409992,57.085898609999276,53463.19017408 2024-10-27,23:02:16.000,301,11030250,12405,0,1730070135,12998.518785129992,57.092947739998635,53463.14126424 2024-10-27,23:02:17.000,301,11030246,12645,0,1730070136,12998.599620849993,57.092947739998635,53463.15523848001 2024-10-27,23:02:18.000,301,11030207,12685,0,1730070137,12998.700665499993,57.12819339000271,53463.14825136 2024-10-27,23:02:19.000,301,11030276,12405,0,1730070138,12998.808446459989,57.142291650001425,53463.15523848001 2024-10-27,23:02:20.000,301,11030240,12725,0,1730070139,12998.896018489999,57.1634390399995,53463.12030288 2024-10-27,23:02:21.000,301,11030260,12885,0,1730070140,12999.01053575999,57.17048816999886,53463.1971612 2024-10-27,23:02:22.000,301,11030219,12885,0,1730070141,12999.07789886,57.21983208000165,53463.19017408 2024-10-27,23:02:23.000,301,11030218,12925,0,1730070142,12999.205888749995,57.23393034000037,53463.19017408 2024-10-27,23:02:24.000,301,11030275,12325,0,1730070143,12999.286724469996,57.26917599000444,53463.20414832001 2024-10-27,23:02:25.000,301,11030216,12285,0,1730070144,12999.421450670001,57.318519899999956,53463.1971612 2024-10-27,23:02:26.000,301,11030199,12765,0,1730070145,12999.535967939992,57.325569029999315,53463.16921272 2024-10-27,23:02:27.000,301,11030208,12525,0,1730070146,12999.643748900002,57.332618159998674,53463.24607104 2024-10-27,23:02:28.000,301,11030235,12925,0,1730070147,12999.711111999997,57.36081468000339,53463.25305816001 2024-10-27,23:02:29.000,301,11030273,12605,0,1730070148,12999.832365579998,57.41720771999826,53463.22510968001 2024-10-27,23:02:30.000,301,11030242,12925,0,1730070149,12999.919937609993,57.39606033000018,53463.27401952001 2024-10-27,23:02:31.000,301,11030242,12685,0,1730070150,13000.014245949998,57.41720771999826,53463.281006640005 2024-10-27,23:02:32.000,301,11030205,12525,0,1730070151,13000.081609049994,57.44540424000297,53463.31594224 2024-10-27,23:02:33.000,301,11030228,12525,0,1730070152,13000.19612632,57.43835511000361,53463.30895512 2024-10-27,23:02:34.000,301,11030250,12725,0,1730070153,13000.25001679999,57.431305980004254,53463.35087784001 2024-10-27,23:02:35.000,301,11030226,12525,0,1730070154,13000.33085251999,57.41720771999826,53463.378826320004 2024-10-27,23:02:36.000,301,11030219,12805,0,1730070155,13000.39821562,57.431305980004254,53463.38581344 2024-10-27,23:02:37.000,301,11030256,12605,0,1730070156,13000.47905134,57.4101585899989,53463.41376192 2024-10-27,23:02:38.000,301,11030253,12885,0,1730070157,13000.51273288999,57.39606033000018,53463.42773616 2024-10-27,23:02:39.000,301,11030222,12805,0,1730070158,13000.593568609991,57.38901120000082,53463.46965888001 2024-10-27,23:02:40.000,301,11030246,12765,0,1730070159,13000.640722780001,57.41720771999826,53463.52555584 2024-10-27,23:02:41.000,301,11030261,12645,0,1730070160,13000.681140640001,57.39606033000018,53463.52555584 2024-10-27,23:02:42.000,301,11030219,12725,0,1730070161,13000.748503739997,57.381962070001464,53463.56049144001 2024-10-27,23:02:43.000,301,11030192,12765,0,1730070162,13000.795657909992,57.36081468000339,53463.60241416 2024-10-27,23:02:44.000,301,11030236,12765,0,1730070163,13000.822603150002,57.33966728999803,53463.60940128001 2024-10-27,23:02:45.000,301,11030253,12565,0,1730070164,13000.883229940002,57.381962070001464,53463.63036264 2024-10-27,23:02:46.000,301,11030221,12765,0,1730070165,13000.910175179997,57.36081468000339,53463.64433688 2024-10-27,23:02:47.000,301,11030247,12845,0,1730070166,13000.923647800002,57.381962070001464,53463.76311792 2024-10-27,23:02:48.000,301,11030236,12805,0,1730070167,13000.977538279993,57.39606033000018,53463.735169440006 2024-10-27,23:02:49.000,301,11030286,12805,0,1730070168,13001.044901380003,57.38901120000082,53463.79805352 2024-10-27,23:02:50.000,301,11030289,12805,0,1730070169,13001.058373999993,57.4101585899989,53463.7910664 2024-10-27,23:02:51.000,301,11030228,12725,0,1730070170,13001.038165069993,57.431305980004254,53463.7910664 2024-10-27,23:02:52.000,301,11030236,12645,0,1730070171,13001.078582929993,57.43835511000361,53463.86792472 2024-10-27,23:02:53.000,301,11030202,12685,0,1730070172,13001.145946029988,57.45245337000233,53463.90984744 2024-10-27,23:02:54.000,301,11030238,12645,0,1730070173,13001.152682339998,57.45245337000233,53463.881898960004 2024-10-27,23:02:55.000,301,11030222,12605,0,1730070174,13001.179627579993,57.501797279997845,53463.9308088 2024-10-27,23:02:56.000,301,11030265,12685,0,1730070175,13001.172891269998,57.52999380000256,53463.93779592 2024-10-27,23:02:57.000,301,11030292,13085,0,1730070176,13001.220045439994,57.551141190000635,53463.94478304001 2024-10-27,23:02:58.000,301,11030254,12485,0,1730070177,13001.253726989999,57.607534230002784,53464.01465424001 2024-10-27,23:02:59.000,301,11030271,12805,0,1730070178,13001.287408539989,57.66392726999766,53464.01465424001 2024-10-27,23:03:00.000,301,11030264,12805,0,1730070179,13001.280672229994,57.69212379000237,53464.11247392001 2024-10-27,23:03:01.000,301,11030212,12725,0,1730070180,13001.300881159994,57.776713350001955,53464.08452544 2024-10-27,23:03:02.000,301,11030209,12725,0,1730070181,13001.32782639999,57.790811610000674,53464.18234512001 2024-10-27,23:03:03.000,301,11030240,12765,0,1730070182,13001.307617469989,57.8683520400009,53464.18933224001 2024-10-27,23:03:04.000,301,11030220,12565,0,1730070183,13001.361507949994,57.91064682000433,53464.217280720004 2024-10-27,23:03:05.000,301,11030216,12605,0,1730070184,13001.36824425999,57.952941600000486,53464.30112616 2024-10-27,23:03:06.000,301,11030246,12605,0,1730070185,13001.354771639999,57.952941600000486,53464.32208752 2024-10-27,23:03:07.000,301,11030284,13045,0,1730070186,13001.374980569999,57.98818725000456,53464.37099736 2024-10-27,23:03:08.000,301,11030223,12605,0,1730070187,13001.401925809994,57.952941600000486,53464.39894584001 2024-10-27,23:03:09.000,301,11030325,12765,0,1730070188,13001.38845318999,57.98818725000456,53464.41292008 2024-10-27,23:03:10.000,301,11030284,12645,0,1730070189,13001.422134739994,58.03048203000071,53464.454842800005 2024-10-27,23:03:11.000,301,11030235,12725,0,1730070190,13001.3951895,58.009334640002635,53464.42689432001 2024-10-27,23:03:12.000,301,11030190,12805,0,1730070191,13001.43560736,58.03048203000071,53464.44785568001 2024-10-27,23:03:13.000,301,11030218,12605,0,1730070192,13001.46928890999,58.002285510003276,53464.58061096 2024-10-27,23:03:14.000,301,11030264,12285,0,1730070193,13001.482761529995,58.009334640002635,53464.54567536001 2024-10-27,23:03:15.000,301,11030243,12765,0,1730070194,13001.48949783999,57.98818725000456,53464.5596496 2024-10-27,23:03:16.000,301,11030244,12765,0,1730070195,13001.482761529995,58.02343290000135,53464.58061096 2024-10-27,23:03:17.000,301,11030267,12565,0,1730070196,13001.482761529995,58.03048203000071,53464.699392 2024-10-27,23:03:18.000,301,11030218,12805,0,1730070197,13001.462552599995,57.99523638000392,53464.69240488001 2024-10-27,23:03:19.000,301,11030286,12805,0,1730070198,13001.46928890999,57.98113811999792,53464.68541776001 2024-10-27,23:03:20.000,301,11030276,12765,0,1730070199,13001.44907997999,58.009334640002635,53464.699392 2024-10-27,23:03:21.000,301,11030259,12845,0,1730070200,13001.47602522,57.98818725000456,53464.69240488001 2024-10-27,23:03:22.000,301,11030264,12645,0,1730070201,13001.44907997999,57.98818725000456,53464.70637912 2024-10-27,23:03:23.000,301,11030283,12605,0,1730070202,13001.502970459995,58.03753116000007,53464.76227608001 2024-10-27,23:03:24.000,301,11030292,12805,0,1730070203,13001.48949783999,58.02343290000135,53464.74830184 2024-10-27,23:03:25.000,301,11030261,12765,0,1730070204,13001.53665201,58.065727680004784,53464.77625032 2024-10-27,23:03:26.000,301,11030253,12685,0,1730070205,13001.51644308,58.04458028999943,53464.7692632 2024-10-27,23:03:27.000,301,11030276,12645,0,1730070206,13001.53665201,58.065727680004784,53464.8041988 2024-10-27,23:03:28.000,301,11030287,12765,0,1730070207,13001.55012462999,58.08687507000286,53464.81817304 2024-10-27,23:03:29.000,301,11030293,12485,0,1730070208,13001.57033355999,58.07277681000414,53464.82516016 2024-10-27,23:03:30.000,301,11030309,12565,0,1730070209,13001.61748773,58.10802246000094,53464.86009576001 2024-10-27,23:03:31.000,301,11030274,12765,0,1730070210,13001.61748773,58.12212071999966,53464.85310864001 2024-10-27,23:03:32.000,301,11030255,12925,0,1730070211,13001.59054248999,58.136218979998375,53464.81817304 2024-10-27,23:03:33.000,301,11030243,12645,0,1730070212,13001.65790559,58.178513760001806,53464.81118592001 2024-10-27,23:03:34.000,301,11030260,12565,0,1730070213,13001.67811452,58.20671027999924,53464.86009576001 2024-10-27,23:03:35.000,301,11030285,12645,0,1730070214,13001.69158713999,58.27015245000075,53464.85310864001 2024-10-27,23:03:36.000,301,11030245,12565,0,1730070215,13001.69158713999,58.31244723000418,53464.82516016 2024-10-27,23:03:37.000,301,11030225,12805,0,1730070216,13001.67811452,58.31244723000418,53464.86009576001 2024-10-27,23:03:38.000,301,11030243,12885,0,1730070217,13001.705059759995,58.375889399998414,53464.84612152 2024-10-27,23:03:39.000,301,11030288,12525,0,1730070218,13001.75221392999,58.43228244000056,53464.86708288 2024-10-27,23:03:40.000,301,11030253,12925,0,1730070219,13001.745477619996,58.49572461000207,53464.91599272 2024-10-27,23:03:41.000,301,11030243,12645,0,1730070220,13001.75221392999,58.55211765000422,53464.92297984 2024-10-27,23:03:42.000,301,11030252,12965,0,1730070221,13001.765686549996,58.50982287000079,53464.92996696001 2024-10-27,23:03:43.000,301,11030261,12605,0,1730070222,13001.745477619996,58.5732650400023,53464.88105712001 2024-10-27,23:03:44.000,301,11030231,12805,0,1730070223,13001.806104409996,58.601461559999734,53464.95092832001 2024-10-27,23:03:45.000,301,11030243,13005,0,1730070224,13001.792631789991,58.53097025999887,53464.90201848001 2024-10-27,23:03:46.000,301,11030281,12885,0,1730070225,13001.806104409996,58.50982287000079,53464.96490256 2024-10-27,23:03:47.000,301,11030275,12765,0,1730070226,13001.833049649991,58.52392112999951,53464.99285104 2024-10-27,23:03:48.000,301,11030241,12685,0,1730070227,13001.81957703,58.45342982999864,53464.95092832001 2024-10-27,23:03:49.000,301,11030242,12805,0,1730070228,13001.826313339996,58.39703679000377,53465.0138124 2024-10-27,23:03:50.000,301,11030277,12765,0,1730070229,13001.812840719991,58.38293852999777,53465.04176088 2024-10-27,23:03:51.000,301,11030252,12485,0,1730070230,13001.785895479996,58.3265454900029,53465.006825280005 2024-10-27,23:03:52.000,301,11030247,12685,0,1730070231,13001.75221392999,58.26310332000139,53465.076696480006 2024-10-27,23:03:53.000,301,11030257,12885,0,1730070232,13001.725268689996,58.2137594099986,53465.09765784001 2024-10-27,23:03:54.000,301,11030249,12685,0,1730070233,13001.69832345,58.178513760001806,53465.06272224 2024-10-27,23:03:55.000,301,11030220,12805,0,1730070234,13001.67811452,58.10097333000158,53465.14656768001 2024-10-27,23:03:56.000,301,11030297,12565,0,1730070235,13001.644432969995,58.09392420000222,53465.19547752001 2024-10-27,23:03:57.000,301,11030263,12605,0,1730070236,13001.624224039995,58.009334640002635,53465.1535548 2024-10-27,23:03:58.000,301,11030315,12965,0,1730070237,13001.5972788,57.97408898999856,53465.244387360006 2024-10-27,23:03:59.000,301,11030288,12845,0,1730070238,13001.55686094,57.98113811999792,53465.20246464 2024-10-27,23:04:00.000,301,11030268,12645,0,1730070239,13001.482761529995,57.952941600000486,53465.293297200005 2024-10-27,23:04:01.000,301,11030239,12725,0,1730070240,13001.44907997999,57.903597689997696,53465.27932296 2024-10-27,23:04:02.000,301,11030288,12845,0,1730070241,13001.3951895,57.84720465000282,53465.30028432 2024-10-27,23:04:03.000,301,11030248,12525,0,1730070242,13001.38845318999,57.840155520003464,53465.30727144 2024-10-27,23:04:04.000,301,11030258,12645,0,1730070243,13001.374980569999,57.81195899999875,53465.342207040005 2024-10-27,23:04:05.000,301,11030254,12605,0,1730070244,13001.294144849999,57.776713350001955,53465.342207040005 2024-10-27,23:04:06.000,301,11030222,12765,0,1730070245,13001.280672229994,57.79786074000003,53465.342207040005 2024-10-27,23:04:07.000,301,11030241,13045,0,1730070246,13001.220045439994,57.734418569998525,53465.391116880004 2024-10-27,23:04:08.000,301,11030263,12565,0,1730070247,13001.213309129998,57.720320309999806,53465.42605248 2024-10-27,23:04:09.000,301,11030276,12645,0,1730070248,13001.213309129998,57.69212379000237,53465.43303960001 2024-10-27,23:04:10.000,301,11030280,12685,0,1730070249,13001.166154959988,57.71327118000045,53465.44002672 2024-10-27,23:04:11.000,301,11030242,12805,0,1730070250,13001.159418649993,57.67802553000365,53465.49592368 2024-10-27,23:04:12.000,301,11030246,12965,0,1730070251,13001.199836509993,57.68507466000301,53465.5378464 2024-10-27,23:04:13.000,301,11030270,12605,0,1730070252,13001.159418649993,57.69917292000173,53465.5378464 2024-10-27,23:04:14.000,301,11030261,12605,0,1730070253,13001.206572819989,57.68507466000301,53465.56579488 2024-10-27,23:04:15.000,301,11030268,12645,0,1730070254,13001.166154959988,57.71327118000045,53465.56579488 2024-10-27,23:04:16.000,301,11030248,12725,0,1730070255,13001.193100199998,57.71327118000045,53465.58675624 2024-10-27,23:04:17.000,301,11030300,12565,0,1730070256,13001.226781749989,57.734418569998525,53465.60073048001 2024-10-27,23:04:18.000,301,11030225,12925,0,1730070257,13001.220045439994,57.734418569998525,53465.6077176 2024-10-27,23:04:19.000,301,11030243,12765,0,1730070258,13001.267199609989,57.769664220002596,53465.6426532 2024-10-27,23:04:20.000,301,11030272,12565,0,1730070259,13001.280672229994,57.74851683000452,53465.63566608 2024-10-27,23:04:21.000,301,11030247,13125,0,1730070260,13001.341299019994,57.81900812999811,53465.67060168001 2024-10-27,23:04:22.000,301,11030288,12965,0,1730070261,13001.36824425999,57.826057260004745,53465.64964032001 2024-10-27,23:04:23.000,301,11030293,13005,0,1730070262,13001.43560736,57.81900812999811,53465.64964032001 2024-10-27,23:04:24.000,301,11030267,12685,0,1730070263,13001.47602522,57.86130291000154,53465.74047288001 2024-10-27,23:04:25.000,301,11030238,12565,0,1730070264,13001.51644308,57.8683520400009,53465.74047288001 2024-10-27,23:04:26.000,301,11030274,12605,0,1730070265,13001.543388319995,57.88245029999962,53465.7125244 2024-10-27,23:04:27.000,301,11030275,12525,0,1730070266,13001.65790559,57.87540117000026,53465.73348576 2024-10-27,23:04:28.000,301,11030261,12885,0,1730070267,13001.67137820999,57.91064682000433,53465.77540848 2024-10-27,23:04:29.000,301,11030239,12605,0,1730070268,13001.71853238,57.93179421000241,53465.75444712 2024-10-27,23:04:30.000,301,11030306,12805,0,1730070269,13001.772422859991,57.952941600000486,53465.81034408 2024-10-27,23:04:31.000,301,11030263,12965,0,1730070270,13001.812840719991,57.94589247000113,53465.8522668 2024-10-27,23:04:32.000,301,11030248,12525,0,1730070271,13001.853258579991,57.952941600000486,53465.88021528 2024-10-27,23:04:33.000,301,11030304,12965,0,1730070272,13001.940830610001,57.99523638000392,53465.915150880006 2024-10-27,23:04:34.000,301,11030285,12525,0,1730070273,13001.934094299992,58.02343290000135,53465.93611224001 2024-10-27,23:04:35.000,301,11030275,12565,0,1730070274,13001.934094299992,58.03753116000007,53465.93611224001 2024-10-27,23:04:36.000,301,11030278,12765,0,1730070275,13002.008193709997,58.016383770001994,53465.95707360001 2024-10-27,23:04:37.000,301,11030271,12685,0,1730070276,13002.035138949992,58.065727680004784,53465.964060720005 2024-10-27,23:04:38.000,301,11030249,12885,0,1730070277,13002.041875260002,58.065727680004784,53465.9920092 2024-10-27,23:04:39.000,301,11030226,12605,0,1730070278,13002.095765739992,58.065727680004784,53466.03393192001 2024-10-27,23:04:40.000,301,11030294,12805,0,1730070279,13002.055347879992,58.0798259400035,53466.01995768 2024-10-27,23:04:41.000,301,11030279,12645,0,1730070280,13002.082293120002,58.07277681000414,53466.082841760006 2024-10-27,23:04:42.000,301,11030259,12605,0,1730070281,13002.122710980002,58.05162941999879,53466.061880400004 2024-10-27,23:04:43.000,301,11030238,12605,0,1730070282,13002.115974669992,58.02343290000135,53466.11777736 2024-10-27,23:04:44.000,301,11030232,12805,0,1730070283,13002.115974669992,58.016383770001994,53466.11777736 2024-10-27,23:04:45.000,301,11030303,12685,0,1730070284,13002.163128840002,58.002285510003276,53466.15970008 2024-10-27,23:04:46.000,301,11030255,12365,0,1730070285,13002.149656219997,57.952941600000486,53466.14572584 2024-10-27,23:04:47.000,301,11030243,12725,0,1730070286,13002.163128840002,57.93179421000241,53466.20162280001 2024-10-27,23:04:48.000,301,11030304,12685,0,1730070287,13002.149656219997,57.88245029999962,53466.1666872 2024-10-27,23:04:49.000,301,11030274,12965,0,1730070288,13002.156392529992,57.81900812999811,53466.15970008 2024-10-27,23:04:50.000,301,11030257,12765,0,1730070289,13002.089029429997,57.783762480001315,53466.15271296001 2024-10-27,23:04:51.000,301,11030249,12725,0,1730070290,13002.041875260002,57.769664220002596,53466.1666872 2024-10-27,23:04:52.000,301,11030309,12645,0,1730070291,13002.055347879992,57.71327118000045,53466.20162280001 2024-10-27,23:04:53.000,301,11030245,12645,0,1730070292,13001.994721089992,57.6568781399983,53466.14572584 2024-10-27,23:04:54.000,301,11030192,12685,0,1730070293,13001.974512159992,57.69212379000237,53466.1666872 2024-10-27,23:04:55.000,301,11030262,13005,0,1730070294,13001.940830610001,57.69917292000173,53466.180661440005 2024-10-27,23:04:56.000,301,11030305,12605,0,1730070295,13001.940830610001,57.727369439999165,53466.17367432001 2024-10-27,23:04:57.000,301,11030270,12725,0,1730070296,13001.873467509991,57.68507466000301,53466.17367432001 2024-10-27,23:04:58.000,301,11030256,12565,0,1730070297,13001.806104409996,57.70622205000109,53466.18764856 2024-10-27,23:04:59.000,301,11030245,12525,0,1730070298,13001.75221392999,57.68507466000301,53466.12476448001 2024-10-27,23:05:00.000,301,11030287,12645,0,1730070299,13001.725268689996,57.79786074000003,53466.131751600005 2024-10-27,23:05:01.000,301,11030292,12765,0,1730070300,13001.67137820999,57.84720465000282,53466.12476448001 2024-10-27,23:05:02.000,301,11030312,12645,0,1730070301,13001.664641899995,57.84720465000282,53466.1666872 2024-10-27,23:05:03.000,301,11030315,12685,0,1730070302,13001.624224039995,57.91769595000369,53466.096816 2024-10-27,23:05:04.000,301,11030240,12605,0,1730070303,13001.563597249995,57.98113811999792,53466.12476448001 2024-10-27,23:05:05.000,301,11030262,12605,0,1730070304,13001.482761529995,58.065727680004784,53466.11079024 2024-10-27,23:05:06.000,301,11030284,12605,0,1730070305,13001.43560736,58.12212071999966,53466.11079024 2024-10-27,23:05:07.000,301,11030262,12805,0,1730070306,13001.354771639999,58.227857670004596,53466.10380312001 2024-10-27,23:05:08.000,301,11030295,12645,0,1730070307,13001.32782639999,58.27015245000075,53466.07585464001 2024-10-27,23:05:09.000,301,11030261,12805,0,1730070308,13001.240254369994,58.38998766000441,53466.061880400004 2024-10-27,23:05:10.000,301,11030273,12765,0,1730070309,13001.226781749989,58.467528090004635,53466.07585464001 2024-10-27,23:05:11.000,301,11030259,12725,0,1730070310,13001.172891269998,58.52392112999951,53466.04091904 2024-10-27,23:05:12.000,301,11030299,12805,0,1730070311,13001.119000789993,58.594412430000375,53466.07585464001 2024-10-27,23:05:13.000,301,11030247,12485,0,1730070312,13001.105528169988,58.66490373000124,53466.061880400004 2024-10-27,23:05:14.000,301,11030296,12645,0,1730070313,13001.031428759998,58.72834590000275,53465.99899632 2024-10-27,23:05:15.000,301,11030255,12605,0,1730070314,13001.024692450002,58.777689809998265,53466.04091904 2024-10-27,23:05:16.000,301,11030311,12685,0,1730070315,13000.991010899997,58.876377630003844,53465.97803496 2024-10-27,23:05:17.000,301,11030241,12645,0,1730070316,13000.991010899997,58.92572153999936,53466.04091904 2024-10-27,23:05:18.000,301,11030296,12805,0,1730070317,13000.950593039997,58.93981979999808,53465.964060720005 2024-10-27,23:05:19.000,301,11030246,12805,0,1730070318,13000.916911489992,58.97506545000215,53465.9920092 2024-10-27,23:05:20.000,301,11030302,12725,0,1730070319,13000.876493629992,59.03850762000366,53465.97803496 2024-10-27,23:05:21.000,301,11030286,12605,0,1730070320,13000.889966249997,59.07375327000045,53466.012970560005 2024-10-27,23:05:22.000,301,11030285,12565,0,1730070321,13000.856284699992,59.08080239999981,53466.00598344001 2024-10-27,23:05:23.000,301,11030268,12725,0,1730070322,13000.761976360001,59.15834283000004,53466.012970560005 2024-10-27,23:05:24.000,301,11030263,12605,0,1730070323,13000.755240049992,59.172441089998756,53465.95008648 2024-10-27,23:05:25.000,301,11030294,12725,0,1730070324,13000.694613259991,59.14424457000132,53466.03393192001 2024-10-27,23:05:26.000,301,11030236,12765,0,1730070325,13000.654195399991,59.19358848000411,53465.97104784 2024-10-27,23:05:27.000,301,11030253,12645,0,1730070326,13000.613777539991,59.19358848000411,53465.99899632 2024-10-27,23:05:28.000,301,11030239,12725,0,1730070327,13000.566623369996,59.20768674000283,53465.95707360001 2024-10-27,23:05:29.000,301,11030247,12685,0,1730070328,13000.5194692,59.221785000001546,53465.94309936 2024-10-27,23:05:30.000,301,11030245,12605,0,1730070329,13000.41842455,59.24293238999962,53465.92912512 2024-10-27,23:05:31.000,301,11030228,12885,0,1730070330,13000.35106144999,59.21473587000219,53465.95707360001 2024-10-27,23:05:32.000,301,11030282,12645,0,1730070331,13000.29717097,59.19358848000411,53465.964060720005 2024-10-27,23:05:33.000,301,11030286,12685,0,1730070332,13000.22980786999,59.20768674000283,53465.90117664 2024-10-27,23:05:34.000,301,11030244,12685,0,1730070333,13000.14897214999,59.1653919599994,53465.894189520004 2024-10-27,23:05:35.000,301,11030227,12605,0,1730070334,13000.061400119994,59.12309718000324,53465.8522668 2024-10-27,23:05:36.000,301,11030267,12645,0,1730070335,12999.967091779989,59.052605880002375,53465.82431832 2024-10-27,23:05:37.000,301,11030282,12965,0,1730070336,12999.913201299998,59.0173602299983,53465.796369840005 2024-10-27,23:05:38.000,301,11030259,12685,0,1730070337,12999.825629270003,58.93277066999872,53465.796369840005 2024-10-27,23:05:39.000,301,11030227,12725,0,1730070338,12999.758266169993,58.85523023999849,53465.78938272001 2024-10-27,23:05:40.000,301,11030263,12605,0,1730070339,12999.670694139997,58.812935460002336,53465.76842136001 2024-10-27,23:05:41.000,301,11030277,12605,0,1730070340,12999.562913180001,58.71424764000403,53465.76842136001 2024-10-27,23:05:42.000,301,11030252,12645,0,1730070341,12999.535967939992,58.636707210003806,53465.78938272001 2024-10-27,23:05:43.000,301,11030328,12645,0,1730070342,12999.482077460001,58.594412430000375,53465.747460000006 2024-10-27,23:05:44.000,301,11030219,12645,0,1730070343,12999.40124174,58.50277374000143,53465.76143424 2024-10-27,23:05:45.000,301,11030274,12805,0,1730070344,12999.367560189996,58.43228244000056,53465.7125244 2024-10-27,23:05:46.000,301,11030244,12725,0,1730070345,12999.306933399996,58.34769288000098,53465.64964032001 2024-10-27,23:05:47.000,301,11030262,12605,0,1730070346,12999.266515539995,58.30539810000482,53465.6077176 2024-10-27,23:05:48.000,301,11030322,12845,0,1730070347,12999.246306609995,58.2137594099986,53465.628678960005 2024-10-27,23:05:49.000,301,11030223,12605,0,1730070348,12999.205888749995,58.16441550000309,53465.59374336 2024-10-27,23:05:50.000,301,11030250,12725,0,1730070349,12999.165470889995,58.12212071999966,53465.53085928001 2024-10-27,23:05:51.000,301,11030268,12845,0,1730070350,12999.145261959995,58.05867854999815,53465.44701384 2024-10-27,23:05:52.000,301,11030271,12565,0,1730070351,12999.17894351,58.016383770001994,53465.49592368 2024-10-27,23:05:53.000,301,11030286,12525,0,1730070352,12999.11831672,58.02343290000135,53465.37714264 2024-10-27,23:05:54.000,301,11030305,12725,0,1730070353,12999.13852565,57.98818725000456,53465.38412976001 2024-10-27,23:05:55.000,301,11030267,12685,0,1730070354,12999.15199826999,57.92474508000305,53465.32124568 2024-10-27,23:05:56.000,301,11030267,12605,0,1730070355,12999.185679819995,57.93884334000177,53465.36316840001 2024-10-27,23:05:57.000,301,11030270,12605,0,1730070356,12999.23283398999,57.93884334000177,53465.33521992001 2024-10-27,23:05:58.000,301,11030267,12805,0,1730070357,12999.27998816,57.91769595000369,53465.32124568 2024-10-27,23:05:59.000,301,11030262,12605,0,1730070358,12999.34061495,57.959990729999845,53465.37015552 2024-10-27,23:06:00.000,301,11030255,12965,0,1730070359,12999.354087569991,57.967039859999204,53465.27932296 2024-10-27,23:06:01.000,301,11030284,12645,0,1730070360,12999.40124174,57.959990729999845,53465.25137448 2024-10-27,23:06:02.000,301,11030288,12965,0,1730070361,12999.455132219991,57.952941600000486,53465.27233584 2024-10-27,23:06:03.000,301,11030299,12565,0,1730070362,12999.529231629997,57.97408898999856,53465.30028432 2024-10-27,23:06:04.000,301,11030229,12445,0,1730070363,12999.569649489997,58.009334640002635,53465.26534872001 2024-10-27,23:06:05.000,301,11030253,12845,0,1730070364,12999.589858419997,58.02343290000135,53465.2583616 2024-10-27,23:06:06.000,301,11030286,12605,0,1730070365,12999.657221519992,58.05162941999879,53465.27932296 2024-10-27,23:06:07.000,301,11030319,12685,0,1730070366,12999.677430449992,58.0798259400035,53465.27932296 2024-10-27,23:06:08.000,301,11030265,12725,0,1730070367,12999.717848309992,58.12212071999966,53465.2583616 2024-10-27,23:06:09.000,301,11030245,12805,0,1730070368,12999.785211410002,58.15736637000373,53465.25137448 2024-10-27,23:06:10.000,301,11030312,12685,0,1730070369,12999.832365579998,58.16441550000309,53465.2583616 2024-10-27,23:06:11.000,301,11030275,12725,0,1730070370,12999.892992369998,58.227857670004596,53465.25137448 2024-10-27,23:06:12.000,301,11030259,12805,0,1730070371,12999.899728679993,58.24900506000267,53465.293297200005 2024-10-27,23:06:13.000,301,11030307,12605,0,1730070372,12999.973828089998,58.29129983999883,53465.244387360006 2024-10-27,23:06:14.000,301,11030230,12765,0,1730070373,13000.007509639989,58.31244723000418,53465.2583616 2024-10-27,23:06:15.000,301,11030311,12685,0,1730070374,13000.027718569989,58.34064375000162,53465.28631008001 2024-10-27,23:06:16.000,301,11030275,12605,0,1730070375,13000.041191189994,58.34769288000098,53465.28631008001 2024-10-27,23:06:17.000,301,11030248,12685,0,1730070376,13000.074872739999,58.3265454900029,53465.26534872001 2024-10-27,23:06:18.000,301,11030317,12525,0,1730070377,13000.095081669999,58.34064375000162,53465.31425856001 2024-10-27,23:06:19.000,301,11030224,12685,0,1730070378,13000.101817979994,58.31949636000354,53465.33521992001 2024-10-27,23:06:20.000,301,11030267,12565,0,1730070379,13000.12876321999,58.3265454900029,53465.3282328 2024-10-27,23:06:21.000,301,11030284,12525,0,1730070380,13000.10855428999,58.34064375000162,53465.38412976001 2024-10-27,23:06:22.000,301,11030279,12645,0,1730070381,13000.074872739999,58.34064375000162,53465.398104 2024-10-27,23:06:23.000,301,11030305,12765,0,1730070382,13000.095081669999,58.33359462000226,53465.42605248 2024-10-27,23:06:24.000,301,11030313,12725,0,1730070383,13000.068136429989,58.34769288000098,53465.41906536 2024-10-27,23:06:25.000,301,11030272,12605,0,1730070384,13000.020982259994,58.30539810000482,53465.398104 2024-10-27,23:06:26.000,301,11030268,12645,0,1730070385,13000.020982259994,58.31949636000354,53465.42605248 2024-10-27,23:06:27.000,301,11030290,12645,0,1730070386,13000.000773329994,58.33359462000226,53465.43303960001 2024-10-27,23:06:28.000,301,11030254,12605,0,1730070387,12999.987300709989,58.3265454900029,53465.47496232 2024-10-27,23:06:29.000,301,11030299,12605,0,1730070388,12999.980564399993,58.31949636000354,53465.47496232 2024-10-27,23:06:30.000,301,11030290,12605,0,1730070389,13000.000773329994,58.29129983999883,53465.43303960001 2024-10-27,23:06:31.000,301,11030287,12645,0,1730070390,13000.007509639989,58.27015245000075,53465.47496232 2024-10-27,23:06:32.000,301,11030313,12645,0,1730070391,12999.987300709989,58.27720158000011,53465.48194944001 2024-10-27,23:06:33.000,301,11030303,12645,0,1730070392,12999.953619159998,58.227857670004596,53465.4679752 2024-10-27,23:06:34.000,301,11030230,12565,0,1730070393,12999.940146539993,58.227857670004596,53465.48194944001 2024-10-27,23:06:35.000,301,11030287,13005,0,1730070394,12999.967091779989,58.227857670004596,53465.50291080001 2024-10-27,23:06:36.000,301,11030246,12725,0,1730070395,12999.967091779989,58.2137594099986,53465.48194944001 2024-10-27,23:06:37.000,301,11030296,12685,0,1730070396,12999.967091779989,58.185562890001165,53465.53085928001 2024-10-27,23:06:38.000,301,11030280,12725,0,1730070397,12999.967091779989,58.234906800003955,53465.509897920005 2024-10-27,23:06:39.000,301,11030258,12645,0,1730070398,12999.960355469993,58.185562890001165,53465.48893656 2024-10-27,23:06:40.000,301,11030268,12725,0,1730070399,13000.000773329994,58.143268109997734,53465.558807760004 2024-10-27,23:06:41.000,301,11030286,12685,0,1730070400,12999.994037019998,58.16441550000309,53465.53085928001 2024-10-27,23:06:42.000,301,11030303,12605,0,1730070401,12999.994037019998,58.192612020000524,53465.579769120006 2024-10-27,23:06:43.000,301,11030283,12765,0,1730070402,12999.987300709989,58.178513760001806,53465.579769120006 2024-10-27,23:06:44.000,301,11030250,12685,0,1730070403,12999.994037019998,58.185562890001165,53465.57278200001 2024-10-27,23:06:45.000,301,11030316,12605,0,1730070404,12999.980564399993,58.185562890001165,53465.59374336 2024-10-27,23:06:46.000,301,11030312,12685,0,1730070405,12999.933410229998,58.185562890001165,53465.58675624 2024-10-27,23:06:47.000,301,11030272,12445,0,1730070406,12999.913201299998,58.2137594099986,53465.58675624 2024-10-27,23:06:48.000,301,11030276,12645,0,1730070407,12999.852574509998,58.20671027999924,53465.56579488 2024-10-27,23:06:49.000,301,11030278,12685,0,1730070408,12999.818892959993,58.20671027999924,53465.6426532 2024-10-27,23:06:50.000,301,11030302,12765,0,1730070409,12999.785211410002,58.234906800003955,53465.6077176 2024-10-27,23:06:51.000,301,11030273,12965,0,1730070410,12999.731320929997,58.234906800003955,53465.6426532 2024-10-27,23:06:52.000,301,11030289,12925,0,1730070411,12999.697639379992,58.241955930003314,53465.67060168001 2024-10-27,23:06:53.000,301,11030316,12685,0,1730070412,12999.663957830002,58.27015245000075,53465.63566608 2024-10-27,23:06:54.000,301,11030297,13005,0,1730070413,12999.650485209997,58.227857670004596,53465.677588800005 2024-10-27,23:06:55.000,301,11030319,12645,0,1730070414,12999.596594729992,58.227857670004596,53465.67060168001 2024-10-27,23:06:56.000,301,11030270,12605,0,1730070415,12999.576385799992,58.241955930003314,53465.7125244 2024-10-27,23:06:57.000,301,11030336,12965,0,1730070416,12999.495550079992,58.227857670004596,53465.73348576 2024-10-27,23:06:58.000,301,11030302,12605,0,1730070417,12999.468604839996,58.2137594099986,53465.726498640004 2024-10-27,23:06:59.000,301,11030301,12605,0,1730070418,12999.387769119996,58.178513760001806,53465.69855016001 2024-10-27,23:07:00.000,301,11030243,12605,0,1730070419,12999.354087569991,58.16441550000309,53465.726498640004 2024-10-27,23:07:01.000,301,11030281,12765,0,1730070420,12999.31366970999,58.15736637000373,53465.691563039996 2024-10-27,23:07:02.000,301,11030294,12685,0,1730070421,12999.21936137,58.1150715900003,53465.7823956 2024-10-27,23:07:03.000,301,11030269,12445,0,1730070422,12999.15873458,58.1150715900003,53465.77540848 2024-10-27,23:07:04.000,301,11030266,12525,0,1730070423,12999.09137147999,58.065727680004784,53465.76842136001 2024-10-27,23:07:05.000,301,11030291,12805,0,1730070424,12999.044217309995,58.05867854999815,53465.76842136001 2024-10-27,23:07:06.000,301,11030303,12765,0,1730070425,12998.99032682999,58.02343290000135,53465.76143424 2024-10-27,23:07:07.000,301,11030264,13005,0,1730070426,12998.97011789999,58.016383770001994,53465.77540848 2024-10-27,23:07:08.000,301,11030280,12565,0,1730070427,12998.92970003999,58.016383770001994,53465.77540848 2024-10-27,23:07:09.000,301,11030303,12805,0,1730070428,12998.882545869994,57.94589247000113,53465.77540848 2024-10-27,23:07:10.000,301,11030264,12965,0,1730070429,12998.848864319989,57.94589247000113,53465.73348576 2024-10-27,23:07:11.000,301,11030288,12725,0,1730070430,12998.835391699999,57.952941600000486,53465.78938272001 2024-10-27,23:07:12.000,301,11030283,12765,0,1730070431,12998.781501219994,57.91064682000433,53465.76842136001 2024-10-27,23:07:13.000,301,11030259,12605,0,1730070432,12998.761292289993,57.8683520400009,53465.74047288001 2024-10-27,23:07:14.000,301,11030283,12525,0,1730070433,12998.734347049998,57.8683520400009,53465.77540848 2024-10-27,23:07:15.000,301,11030273,12485,0,1730070434,12998.720874429993,57.81900812999811,53465.78938272001 2024-10-27,23:07:16.000,301,11030295,12845,0,1730070435,12998.693929189998,57.769664220002596,53465.76143424 2024-10-27,23:07:17.000,301,11030235,12525,0,1730070436,12998.660247639993,57.734418569998525,53465.76143424 2024-10-27,23:07:18.000,301,11030217,12605,0,1730070437,12998.613093469998,57.74851683000452,53465.76842136001 2024-10-27,23:07:19.000,301,11030316,12685,0,1730070438,12998.606357160003,57.74851683000452,53465.76842136001 2024-10-27,23:07:20.000,301,11030242,12365,0,1730070439,12998.579411919993,57.720320309999806,53465.7823956 2024-10-27,23:07:21.000,301,11030280,12885,0,1730070440,12998.565939300002,57.69212379000237,53465.7823956 2024-10-27,23:07:22.000,301,11030232,12765,0,1730070441,12998.532257749997,57.70622205000109,53465.81034408 2024-10-27,23:07:23.000,301,11030239,12765,0,1730070442,12998.512048819997,57.64982900999894,53465.81733120001 2024-10-27,23:07:24.000,301,11030258,12685,0,1730070443,12998.518785129992,57.68507466000301,53465.81733120001 2024-10-27,23:07:25.000,301,11030217,12805,0,1730070444,12998.471630959997,57.62868162000086,53465.7823956 2024-10-27,23:07:26.000,301,11030225,12605,0,1730070445,12998.478367269992,57.63573075000022,53465.77540848 2024-10-27,23:07:27.000,301,11030200,12725,0,1730070446,12998.437949409992,57.63573075000022,53465.81733120001 2024-10-27,23:07:28.000,301,11030232,12765,0,1730070447,12998.431213099997,57.67802553000365,53465.78938272001 2024-10-27,23:07:29.000,301,11030293,12765,0,1730070448,12998.397531549992,57.66392726999766,53465.78938272001 2024-10-27,23:07:30.000,301,11030210,12805,0,1730070449,12998.417740479992,57.68507466000301,53465.747460000006 2024-10-27,23:07:31.000,301,11030229,12605,0,1730070450,12998.437949409992,57.6568781399983,53465.77540848 2024-10-27,23:07:32.000,301,11030270,12725,0,1730070451,12998.411004169997,57.64277987999958,53465.7823956 2024-10-27,23:07:33.000,301,11030254,12845,0,1730070452,12998.417740479992,57.68507466000301,53465.76842136001 2024-10-27,23:07:34.000,301,11030321,12525,0,1730070453,12998.444685720002,57.64277987999958,53465.81034408 2024-10-27,23:07:35.000,301,11030274,12685,0,1730070454,12998.464894650002,57.66392726999766,53465.859253919996 2024-10-27,23:07:36.000,301,11030275,12605,0,1730070455,12998.471630959997,57.593435970004066,53465.83829256001 2024-10-27,23:07:37.000,301,11030305,12765,0,1730070456,12998.464894650002,57.57228857999871,53465.796369840005 2024-10-27,23:07:38.000,301,11030266,12685,0,1730070457,12998.491839889997,57.56523944999935,53465.80335696 2024-10-27,23:07:39.000,301,11030343,13045,0,1730070458,12998.471630959997,57.53704293000192,53465.78938272001 2024-10-27,23:07:40.000,301,11030272,12645,0,1730070459,12998.505312510002,57.558190319999994,53465.83829256001 2024-10-27,23:07:41.000,301,11030283,12845,0,1730070460,12998.525521440002,57.558190319999994,53465.81733120001 2024-10-27,23:07:42.000,301,11030223,12805,0,1730070461,12998.505312510002,57.5229446700032,53465.8522668 2024-10-27,23:07:43.000,301,11030274,12405,0,1730070462,12998.512048819997,57.558190319999994,53465.845279680005 2024-10-27,23:07:44.000,301,11030293,12645,0,1730070463,12998.491839889997,57.57228857999871,53465.81034408 2024-10-27,23:07:45.000,301,11030265,12605,0,1730070464,12998.498576199992,57.53704293000192,53465.76842136001 2024-10-27,23:07:46.000,301,11030234,12605,0,1730070465,12998.505312510002,57.57933770999807,53465.81733120001 2024-10-27,23:07:47.000,301,11030247,12605,0,1730070466,12998.512048819997,57.558190319999994,53465.8522668 2024-10-27,23:07:48.000,301,11030288,12445,0,1730070467,12998.491839889997,57.56523944999935,53465.86624104001 2024-10-27,23:07:49.000,301,11030285,12645,0,1730070468,12998.485103580002,57.558190319999994,53465.83130544 2024-10-27,23:07:50.000,301,11030274,12525,0,1730070469,12998.471630959997,57.57228857999871,53465.86624104001 2024-10-27,23:07:51.000,301,11030261,12685,0,1730070470,12998.485103580002,57.544092060001276,53465.8522668 2024-10-27,23:07:52.000,301,11030243,12725,0,1730070471,12998.437949409992,57.544092060001276,53465.87322816 2024-10-27,23:07:53.000,301,11030273,12525,0,1730070472,12998.404267860002,57.494748149998486,53465.83130544 2024-10-27,23:07:54.000,301,11030318,12725,0,1730070473,12998.417740479992,57.501797279997845,53465.82431832 2024-10-27,23:07:55.000,301,11030240,12685,0,1730070474,12998.370586309997,57.46655163000105,53465.8522668 2024-10-27,23:07:56.000,301,11030298,12805,0,1730070475,12998.330168449997,57.39606033000018,53465.80335696 2024-10-27,23:07:57.000,301,11030262,12605,0,1730070476,12998.303223210001,57.38901120000082,53465.83829256001 2024-10-27,23:07:58.000,301,11030225,12845,0,1730070477,12998.316695829992,57.33966728999803,53465.845279680005 2024-10-27,23:07:59.000,301,11030272,12605,0,1730070478,12998.303223210001,57.29737251000188,53465.82431832 2024-10-27,23:08:00.000,301,11030268,12925,0,1730070479,12998.323432140001,57.25507772999845,53465.80335696 2024-10-27,23:08:01.000,301,11030225,12445,0,1730070480,12998.323432140001,57.184586430004856,53465.74047288001 2024-10-27,23:08:02.000,301,11030234,12925,0,1730070481,12998.350377379997,57.135242520002066,53465.76842136001 2024-10-27,23:08:03.000,301,11030289,12845,0,1730070482,12998.370586309997,57.07884947999992,53465.75444712 2024-10-27,23:08:04.000,301,11030254,12685,0,1730070483,12998.357113689992,57.04360383000312,53465.77540848 2024-10-27,23:08:05.000,301,11030236,12605,0,1730070484,12998.411004169997,57.01540730999841,53465.77540848 2024-10-27,23:08:06.000,301,11030252,12725,0,1730070485,12998.478367269992,57.00130904999969,53465.78938272001 2024-10-27,23:08:07.000,301,11030306,12885,0,1730070486,12998.532257749997,57.00130904999969,53465.75444712 2024-10-27,23:08:08.000,301,11030243,13005,0,1730070487,12998.586148230002,56.973112530002254,53465.78938272001 2024-10-27,23:08:09.000,301,11030284,12645,0,1730070488,12998.687192879988,56.93786687999818,53465.70553728 2024-10-27,23:08:10.000,301,11030278,12805,0,1730070489,12998.747819669989,56.966063400002895,53465.68457592 2024-10-27,23:08:11.000,301,11030254,12605,0,1730070490,12998.794973839998,56.95196514000418,53465.66361456 2024-10-27,23:08:12.000,301,11030237,12645,0,1730070491,12998.875809559999,56.93081774999882,53465.691563039996 2024-10-27,23:08:13.000,301,11030280,12805,0,1730070492,12998.936436349999,56.98721079000097,53465.65662744 2024-10-27,23:08:14.000,301,11030282,12685,0,1730070493,12999.064426239995,56.973112530002254,53465.628678960005 2024-10-27,23:08:15.000,301,11030243,12805,0,1730070494,12999.17894351,56.99425992000033,53465.69855016001 2024-10-27,23:08:16.000,301,11030241,12645,0,1730070495,12999.29346077999,56.98016166000161,53465.628678960005 2024-10-27,23:08:17.000,301,11030230,12445,0,1730070496,12999.374296499991,56.966063400002895,53465.58675624 2024-10-27,23:08:18.000,301,11030258,12525,0,1730070497,12999.488813769996,57.00130904999969,53465.60073048001 2024-10-27,23:08:19.000,301,11030277,12845,0,1730070498,12999.589858419997,57.00130904999969,53465.64964032001 2024-10-27,23:08:20.000,301,11030222,12525,0,1730070499,12999.731320929997,57.02245643999777,53465.67060168001 2024-10-27,23:08:21.000,301,11030240,12565,0,1730070500,12999.825629270003,57.01540730999841,53465.60073048001 2024-10-27,23:08:22.000,301,11030215,12885,0,1730070501,12999.872783439998,57.0647512200012,53465.67060168001 2024-10-27,23:08:23.000,301,11030227,12765,0,1730070502,12999.980564399993,57.099996869997995,53465.67060168001 2024-10-27,23:08:24.000,301,11030274,12725,0,1730070503,13000.054663809999,57.12819339000271,53465.64964032001 2024-10-27,23:08:25.000,301,11030181,12285,0,1730070504,13000.12876321999,57.184586430004856,53465.628678960005 2024-10-27,23:08:26.000,301,11030288,12765,0,1730070505,13000.182653699994,57.21278295000229,53465.677588800005 2024-10-27,23:08:27.000,301,11030199,12725,0,1730070506,13000.243280489995,57.21983208000165,53465.64964032001 2024-10-27,23:08:28.000,301,11030262,12725,0,1730070507,13000.29717097,57.28327425000316,53465.68457592 2024-10-27,23:08:29.000,301,11030294,12525,0,1730070508,13000.364534069995,57.3114707700006,53465.6077176 2024-10-27,23:08:30.000,301,11030225,12805,0,1730070509,13000.39821562,57.367863810002746,53465.65662744 2024-10-27,23:08:31.000,301,11030270,12605,0,1730070510,13000.39821562,57.374912940002105,53465.66361456 2024-10-27,23:08:32.000,301,11030274,12685,0,1730070511,13000.43189716999,57.381962070001464,53465.71951152001 2024-10-27,23:08:33.000,301,11030266,12565,0,1730070512,13000.43863348,57.4101585899989,53465.75444712 2024-10-27,23:08:34.000,301,11030263,12685,0,1730070513,13000.41842455,57.4101585899989,53465.71951152001 2024-10-27,23:08:35.000,301,11030263,12805,0,1730070514,13000.41168823999,57.40310945999954,53465.726498640004 2024-10-27,23:08:36.000,301,11030301,12765,0,1730070515,13000.39821562,57.424256850004895,53465.726498640004 2024-10-27,23:08:37.000,301,11030250,12805,0,1730070516,13000.37127037999,57.431305980004254,53465.76842136001 2024-10-27,23:08:38.000,301,11030250,12565,0,1730070517,13000.31064358999,57.431305980004254,53465.726498640004 2024-10-27,23:08:39.000,301,11030272,12645,0,1730070518,13000.25001679999,57.424256850004895,53465.76842136001 2024-10-27,23:08:40.000,301,11030312,12605,0,1730070519,13000.21633525,57.43835511000361,53465.796369840005 2024-10-27,23:08:41.000,301,11030250,12485,0,1730070520,13000.19612632,57.39606033000018,53465.80335696 2024-10-27,23:08:42.000,301,11030276,12725,0,1730070521,13000.115290599999,57.4101585899989,53465.69855016001 2024-10-27,23:08:43.000,301,11030252,12725,0,1730070522,13000.081609049994,57.40310945999954,53465.78938272001 2024-10-27,23:08:44.000,301,11030256,12765,0,1730070523,13000.007509639989,57.39606033000018,53465.7823956 2024-10-27,23:08:45.000,301,11030273,12605,0,1730070524,12999.933410229998,57.38901120000082,53465.74047288001 2024-10-27,23:08:46.000,301,11030259,12765,0,1730070525,12999.913201299998,57.4101585899989,53465.74047288001 2024-10-27,23:08:47.000,301,11030331,12365,0,1730070526,12999.832365579998,57.4101585899989,53465.76143424 2024-10-27,23:08:48.000,301,11030284,12565,0,1730070527,12999.798684029993,57.48769901999913,53465.67060168001 2024-10-27,23:08:49.000,301,11030255,12725,0,1730070528,12999.724584620002,57.47360076000041,53465.677588800005 2024-10-27,23:08:50.000,301,11030277,12885,0,1730070529,12999.670694139997,57.48769901999913,53465.67060168001 2024-10-27,23:08:51.000,301,11030247,12645,0,1730070530,12999.596594729992,57.48064988999977,53465.59374336 2024-10-27,23:08:52.000,301,11030300,12805,0,1730070531,12999.596594729992,57.51589554000384,53465.61470472 2024-10-27,23:08:53.000,301,11030232,12685,0,1730070532,12999.549440559997,57.551141190000635,53465.58675624 2024-10-27,23:08:54.000,301,11030284,12565,0,1730070533,12999.515759009992,57.600485100003425,53465.5378464 2024-10-27,23:08:55.000,301,11030261,12285,0,1730070534,12999.495550079992,57.600485100003425,53465.48194944001 2024-10-27,23:08:56.000,301,11030274,12965,0,1730070535,12999.522495320001,57.6568781399983,53465.460988080005 2024-10-27,23:08:57.000,301,11030262,13005,0,1730070536,12999.522495320001,57.63573075000022,53465.398104 2024-10-27,23:08:58.000,301,11030320,12685,0,1730070537,12999.569649489997,57.69917292000173,53465.37714264 2024-10-27,23:08:59.000,301,11030253,12565,0,1730070538,12999.576385799992,57.69917292000173,53465.293297200005 2024-10-27,23:09:00.000,301,11030213,12685,0,1730070539,12999.643748900002,57.769664220002596,53465.32124568 2024-10-27,23:09:01.000,301,11030273,12645,0,1730070540,12999.650485209997,57.776713350001955,53465.21643888001 2024-10-27,23:09:02.000,301,11030273,12485,0,1730070541,12999.724584620002,57.741467699997884,53465.2583616 2024-10-27,23:09:03.000,301,11030279,12525,0,1730070542,12999.738057239992,57.75556596000388,53465.20246464 2024-10-27,23:09:04.000,301,11030206,12645,0,1730070543,12999.812156649998,57.79786074000003,53465.23041312 2024-10-27,23:09:05.000,301,11030243,12685,0,1730070544,12999.886256059988,57.790811610000674,53465.18150328 2024-10-27,23:09:06.000,301,11030290,12805,0,1730070545,12999.953619159998,57.80490986999939,53465.16752904001 2024-10-27,23:09:07.000,301,11030255,12525,0,1730070546,13000.014245949998,57.769664220002596,53465.174516160005 2024-10-27,23:09:08.000,301,11030213,12565,0,1730070547,13000.122026909994,57.769664220002596,53465.11163208 2024-10-27,23:09:09.000,301,11030287,12765,0,1730070548,13000.175917389999,57.727369439999165,53465.09067072 2024-10-27,23:09:10.000,301,11030252,12485,0,1730070549,13000.22980786999,57.69212379000237,53465.11861920001 2024-10-27,23:09:11.000,301,11030232,12965,0,1730070550,13000.29717097,57.69917292000173,53465.11861920001 2024-10-27,23:09:12.000,301,11030228,13005,0,1730070551,13000.33085251999,57.70622205000109,53465.09067072 2024-10-27,23:09:13.000,301,11030241,12805,0,1730070552,13000.43189716999,57.69212379000237,53465.04874800001 2024-10-27,23:09:14.000,301,11030234,12725,0,1730070553,13000.43863348,57.67097640000429,53465.06272224 2024-10-27,23:09:15.000,301,11030227,12605,0,1730070554,13000.53294181999,57.69212379000237,53465.055735120004 2024-10-27,23:09:16.000,301,11030241,12965,0,1730070555,13000.5194692,57.70622205000109,53465.02079952001 2024-10-27,23:09:17.000,301,11030308,12765,0,1730070556,13000.566623369996,57.70622205000109,53464.98586392 2024-10-27,23:09:18.000,301,11030244,12685,0,1730070557,13000.607041229996,57.69917292000173,53465.006825280005 2024-10-27,23:09:19.000,301,11030249,12565,0,1730070558,13000.660931710001,57.71327118000045,53465.02079952001 2024-10-27,23:09:20.000,301,11030257,12765,0,1730070559,13000.721558500001,57.71327118000045,53465.006825280005 2024-10-27,23:09:21.000,301,11030259,12965,0,1730070560,13000.755240049992,57.727369439999165,53464.99285104 2024-10-27,23:09:22.000,301,11030275,12685,0,1730070561,13000.809130529997,57.74851683000452,53465.0138124 2024-10-27,23:09:23.000,301,11030290,12685,0,1730070562,13000.863021010002,57.76261509000324,53464.98586392 2024-10-27,23:09:24.000,301,11030222,12685,0,1730070563,13000.930384109997,57.734418569998525,53465.006825280005 2024-10-27,23:09:25.000,301,11030261,12845,0,1730070564,13000.997747209993,57.769664220002596,53464.97188968 2024-10-27,23:09:26.000,301,11030247,12725,0,1730070565,13001.011219829998,57.74851683000452,53465.006825280005 2024-10-27,23:09:27.000,301,11030266,12645,0,1730070566,13001.024692450002,57.741467699997884,53465.006825280005 2024-10-27,23:09:28.000,301,11030258,12805,0,1730070567,13001.078582929993,57.79786074000003,53464.99285104 2024-10-27,23:09:29.000,301,11030302,12685,0,1730070568,13001.105528169988,57.81195899999875,53465.02778664001 2024-10-27,23:09:30.000,301,11030280,12925,0,1730070569,13001.132473409998,57.826057260004745,53464.98586392 2024-10-27,23:09:31.000,301,11030240,12485,0,1730070570,13001.179627579993,57.81195899999875,53465.055735120004 2024-10-27,23:09:32.000,301,11030256,12405,0,1730070571,13001.226781749989,57.840155520003464,53464.98586392 2024-10-27,23:09:33.000,301,11030289,12645,0,1730070572,13001.193100199998,57.826057260004745,53464.9439412 2024-10-27,23:09:34.000,301,11030267,12605,0,1730070573,13001.220045439994,57.840155520003464,53464.97188968 2024-10-27,23:09:35.000,301,11030257,12685,0,1730070574,13001.246990679989,57.85425378000218,53464.96490256 2024-10-27,23:09:36.000,301,11030304,12805,0,1730070575,13001.233518059998,57.87540117000026,53464.92297984 2024-10-27,23:09:37.000,301,11030288,12645,0,1730070576,13001.246990679989,57.87540117000026,53464.957915440005 2024-10-27,23:09:38.000,301,11030254,12565,0,1730070577,13001.213309129998,57.903597689997696,53464.92297984 2024-10-27,23:09:39.000,301,11030248,12965,0,1730070578,13001.213309129998,57.91769595000369,53464.93695408 2024-10-27,23:09:40.000,301,11030260,12645,0,1730070579,13001.166154959988,57.959990729999845,53464.91599272 2024-10-27,23:09:41.000,301,11030283,12765,0,1730070580,13001.172891269998,57.99523638000392,53464.888044240004 2024-10-27,23:09:42.000,301,11030296,12605,0,1730070581,13001.166154959988,58.0798259400035,53464.92996696001 2024-10-27,23:09:43.000,301,11030255,12845,0,1730070582,13001.112264479998,58.10802246000094,53464.888044240004 2024-10-27,23:09:44.000,301,11030245,12645,0,1730070583,13001.152682339998,58.129169849999016,53464.89503136 2024-10-27,23:09:45.000,301,11030283,12605,0,1730070584,13001.145946029988,58.22080853999796,53464.86708288 2024-10-27,23:09:46.000,301,11030288,12765,0,1730070585,13001.125737099988,58.26310332000139,53464.839134400005 2024-10-27,23:09:47.000,301,11030248,12565,0,1730070586,13001.065110310003,58.28425070999947,53464.839134400005 2024-10-27,23:09:48.000,301,11030296,12685,0,1730070587,13001.038165069993,58.33359462000226,53464.84612152 2024-10-27,23:09:49.000,301,11030272,12805,0,1730070588,13000.991010899997,58.31949636000354,53464.839134400005 2024-10-27,23:09:50.000,301,11030264,12445,0,1730070589,13000.957329349993,58.361791139999696,53464.790224560005 2024-10-27,23:09:51.000,301,11030267,12765,0,1730070590,13000.943856730002,58.375889399998414,53464.790224560005 2024-10-27,23:09:52.000,301,11030254,12605,0,1730070591,13000.889966249997,58.375889399998414,53464.76227608001 2024-10-27,23:09:53.000,301,11030270,12845,0,1730070592,13000.889966249997,58.33359462000226,53464.790224560005 2024-10-27,23:09:54.000,301,11030246,12685,0,1730070593,13000.849548389997,58.3265454900029,53464.76227608001 2024-10-27,23:09:55.000,301,11030263,12925,0,1730070594,13000.849548389997,58.29834896999819,53464.790224560005 2024-10-27,23:09:56.000,301,11030285,12845,0,1730070595,13000.788921599997,58.28425070999947,53464.72734048 2024-10-27,23:09:57.000,301,11030295,12645,0,1730070596,13000.735031119992,58.26310332000139,53464.68541776001 2024-10-27,23:09:58.000,301,11030260,12525,0,1730070597,13000.721558500001,58.234906800003955,53464.67843064 2024-10-27,23:09:59.000,301,11030260,12645,0,1730070598,13000.647459089996,58.22080853999796,53464.70637912 2024-10-27,23:10:00.000,301,11030261,12645,0,1730070599,13000.60030492,58.15031724000437,53464.69240488001 2024-10-27,23:10:01.000,301,11030270,12925,0,1730070600,13000.586832299996,58.136218979998375,53464.699392 2024-10-27,23:10:02.000,301,11030287,13085,0,1730070601,13000.526205509996,58.05867854999815,53464.671443520005 2024-10-27,23:10:03.000,301,11030292,12885,0,1730070602,13000.53294181999,58.04458028999943,53464.65746928 2024-10-27,23:10:04.000,301,11030248,12645,0,1730070603,13000.505996579996,57.967039859999204,53464.622533680005 2024-10-27,23:10:05.000,301,11030319,12645,0,1730070604,13000.465578719995,57.92474508000305,53464.58759808 2024-10-27,23:10:06.000,301,11030298,12605,0,1730070605,13000.43189716999,57.93179421000241,53464.5596496 2024-10-27,23:10:07.000,301,11030268,12605,0,1730070606,13000.425160859995,57.89654855999834,53464.54567536001 2024-10-27,23:10:08.000,301,11030298,12445,0,1730070607,13000.39147930999,57.8683520400009,53464.58759808 2024-10-27,23:10:09.000,301,11030250,12605,0,1730070608,13000.404951929995,57.86130291000154,53464.5596496 2024-10-27,23:10:10.000,301,11030277,12645,0,1730070609,13000.384742999995,57.87540117000026,53464.58061096 2024-10-27,23:10:11.000,301,11030275,12805,0,1730070610,13000.37127037999,57.826057260004745,53464.46182992 2024-10-27,23:10:12.000,301,11030277,12645,0,1730070611,13000.364534069995,57.81900812999811,53464.49676552001 2024-10-27,23:10:13.000,301,11030223,12685,0,1730070612,13000.35779776,57.81195899999875,53464.51073976 2024-10-27,23:10:14.000,301,11030283,12525,0,1730070613,13000.37127037999,57.776713350001955,53464.44086856 2024-10-27,23:10:15.000,301,11030290,12525,0,1730070614,13000.425160859995,57.776713350001955,53464.42689432001 2024-10-27,23:10:16.000,301,11030259,12485,0,1730070615,13000.39821562,57.769664220002596,53464.44785568001 2024-10-27,23:10:17.000,301,11030273,12485,0,1730070616,13000.45210609999,57.76261509000324,53464.49676552001 2024-10-27,23:10:18.000,301,11030283,12645,0,1730070617,13000.404951929995,57.776713350001955,53464.454842800005 2024-10-27,23:10:19.000,301,11030235,12645,0,1730070618,13000.43863348,57.84720465000282,53464.454842800005 2024-10-27,23:10:20.000,301,11030321,12645,0,1730070619,13000.425160859995,57.84720465000282,53464.46182992 2024-10-27,23:10:21.000,301,11030308,12605,0,1730070620,13000.43189716999,57.87540117000026,53464.49676552001 2024-10-27,23:10:22.000,301,11030294,12525,0,1730070621,13000.445369789995,57.91769595000369,53464.503752640005 2024-10-27,23:10:23.000,301,11030263,12645,0,1730070622,13000.465578719995,57.93884334000177,53464.44785568001 2024-10-27,23:10:24.000,301,11030228,12525,0,1730070623,13000.49926027,57.967039859999204,53464.47580416001 2024-10-27,23:10:25.000,301,11030273,12765,0,1730070624,13000.49926027,58.009334640002635,53464.47580416001 2024-10-27,23:10:26.000,301,11030240,12685,0,1730070625,13000.47905134,58.08687507000286,53464.44086856 2024-10-27,23:10:27.000,301,11030310,12525,0,1730070626,13000.51273288999,58.10802246000094,53464.49676552001 2024-10-27,23:10:28.000,301,11030300,12645,0,1730070627,13000.526205509996,58.143268109997734,53464.5596496 2024-10-27,23:10:29.000,301,11030243,13085,0,1730070628,13000.566623369996,58.2137594099986,53464.51073976 2024-10-27,23:10:30.000,301,11030208,12685,0,1730070629,13000.586832299996,58.19966114999988,53464.53868824 2024-10-27,23:10:31.000,301,11030262,12685,0,1730070630,13000.586832299996,58.241955930003314,53464.49676552001 2024-10-27,23:10:32.000,301,11030283,12845,0,1730070631,13000.58009599,58.29834896999819,53464.53868824 2024-10-27,23:10:33.000,301,11030283,13085,0,1730070632,13000.55988706,58.31244723000418,53464.51073976 2024-10-27,23:10:34.000,301,11030272,12525,0,1730070633,13000.633986469991,58.368840269999055,53464.53170112 2024-10-27,23:10:35.000,301,11030246,12885,0,1730070634,13000.586832299996,58.39703679000377,53464.58061096 2024-10-27,23:10:36.000,301,11030299,12645,0,1730070635,13000.573359679991,58.425233310001204,53464.6295208 2024-10-27,23:10:37.000,301,11030292,12445,0,1730070636,13000.586832299996,58.467528090004635,53464.61554656001 2024-10-27,23:10:38.000,301,11030265,12685,0,1730070637,13000.53967813,58.474577220003994,53464.60157232 2024-10-27,23:10:39.000,301,11030247,12805,0,1730070638,13000.53294181999,58.48867548000271,53464.59458520001 2024-10-27,23:10:40.000,301,11030275,12445,0,1730070639,13000.53294181999,58.50277374000143,53464.622533680005 2024-10-27,23:10:41.000,301,11030268,12805,0,1730070640,13000.53294181999,58.51687200000015,53464.65048216 2024-10-27,23:10:42.000,301,11030301,12485,0,1730070641,13000.505996579996,58.52392112999951,53464.65048216 2024-10-27,23:10:43.000,301,11030289,12645,0,1730070642,13000.49926027,58.55211765000422,53464.671443520005 2024-10-27,23:10:44.000,301,11030317,12605,0,1730070643,13000.49926027,58.55211765000422,53464.66445640001 2024-10-27,23:10:45.000,301,11030301,12645,0,1730070644,13000.465578719995,58.50982287000079,53464.6295208 2024-10-27,23:10:46.000,301,11030275,12645,0,1730070645,13000.45884241,58.53097025999887,53464.70637912 2024-10-27,23:10:47.000,301,11030262,12765,0,1730070646,13000.43189716999,58.538019389998226,53464.671443520005 2024-10-27,23:10:48.000,301,11030352,12765,0,1730070647,13000.43189716999,58.460478959998,53464.66445640001 2024-10-27,23:10:49.000,301,11030290,12725,0,1730070648,13000.45210609999,58.460478959998,53464.65746928 2024-10-27,23:10:50.000,301,11030292,12805,0,1730070649,13000.43863348,58.418184180001845,53464.67843064 2024-10-27,23:10:51.000,301,11030295,12565,0,1730070650,13000.364534069995,58.34769288000098,53464.63650792 2024-10-27,23:10:52.000,301,11030251,12645,0,1730070651,13000.35106144999,58.27720158000011,53464.699392 2024-10-27,23:10:53.000,301,11030279,12645,0,1730070652,13000.29043465999,58.241955930003314,53464.65048216 2024-10-27,23:10:54.000,301,11030291,12605,0,1730070653,13000.27696204,58.16441550000309,53464.69240488001 2024-10-27,23:10:55.000,301,11030290,12645,0,1730070654,13000.29717097,58.12212071999966,53464.76227608001 2024-10-27,23:10:56.000,301,11030237,12805,0,1730070655,13000.27696204,58.03048203000071,53464.790224560005 2024-10-27,23:10:57.000,301,11030262,12925,0,1730070656,13000.283698349995,58.002285510003276,53464.70637912 2024-10-27,23:10:58.000,301,11030232,12605,0,1730070657,13000.21633525,57.959990729999845,53464.71336624001 2024-10-27,23:10:59.000,301,11030257,12285,0,1730070658,13000.223071559994,57.87540117000026,53464.699392 2024-10-27,23:11:00.000,301,11030283,12565,0,1730070659,13000.202862629994,57.81195899999875,53464.741314720006 2024-10-27,23:11:01.000,301,11030337,12605,0,1730070660,13000.182653699994,57.769664220002596,53464.73432760001 2024-10-27,23:11:02.000,301,11030274,12565,0,1730070661,13000.202862629994,57.66392726999766,53464.75528896 2024-10-27,23:11:03.000,301,11030271,12605,0,1730070662,13000.223071559994,57.62868162000086,53464.79721168 2024-10-27,23:11:04.000,301,11030269,12645,0,1730070663,13000.27696204,57.558190319999994,53464.75528896 2024-10-27,23:11:05.000,301,11030329,12485,0,1730070664,13000.20959893999,57.47360076000041,53464.81817304 2024-10-27,23:11:06.000,301,11030336,12885,0,1730070665,13000.21633525,57.41720771999826,53464.8041988 2024-10-27,23:11:07.000,301,11030261,12605,0,1730070666,13000.22980786999,57.33966728999803,53464.82516016 2024-10-27,23:11:08.000,301,11030307,12965,0,1730070667,13000.25001679999,57.23393034000037,53464.82516016 2024-10-27,23:11:09.000,301,11030299,12685,0,1730070668,13000.21633525,57.149340780000784,53464.85310864001 2024-10-27,23:11:10.000,301,11030292,12805,0,1730070669,13000.23654418,57.07180035000056,53464.86009576001 2024-10-27,23:11:11.000,301,11030315,12965,0,1730070670,13000.21633525,57.01540730999841,53464.888044240004 2024-10-27,23:11:12.000,301,11030288,12525,0,1730070671,13000.263489419995,56.88852297000267,53464.95092832001 2024-10-27,23:11:13.000,301,11030264,12685,0,1730070672,13000.243280489995,56.83917905999988,53464.97188968 2024-10-27,23:11:14.000,301,11030231,12645,0,1730070673,13000.223071559994,56.789835150004365,53464.9439412 2024-10-27,23:11:15.000,301,11030309,12845,0,1730070674,13000.20959893999,56.747540370000934,53464.96490256 2024-10-27,23:11:16.000,301,11030308,12765,0,1730070675,13000.23654418,56.698196459998144,53464.95092832001 2024-10-27,23:11:17.000,301,11030303,12605,0,1730070676,13000.20959893999,56.65590168000199,53464.99285104 2024-10-27,23:11:18.000,301,11030296,12645,0,1730070677,13000.20959893999,56.59245951000048,53465.0138124 2024-10-27,23:11:19.000,301,11030304,12765,0,1730070678,13000.202862629994,56.57836125000176,53465.04176088 2024-10-27,23:11:20.000,301,11030339,12845,0,1730070679,13000.223071559994,56.52901733999897,53465.02778664001 2024-10-27,23:11:21.000,301,11030319,12605,0,1730070680,13000.16918107999,56.53606646999833,53465.055735120004 2024-10-27,23:11:22.000,301,11030257,12765,0,1730070681,13000.175917389999,56.507869950000895,53465.006825280005 2024-10-27,23:11:23.000,301,11030298,12965,0,1730070682,13000.162444769994,56.507869950000895,53465.06272224 2024-10-27,23:11:24.000,301,11030262,12605,0,1730070683,13000.18939000999,56.507869950000895,53465.06272224 2024-10-27,23:11:25.000,301,11030310,12445,0,1730070684,13000.175917389999,56.47967343000346,53465.13958056 2024-10-27,23:11:26.000,301,11030272,12765,0,1730070685,13000.202862629994,56.43032952000067,53465.055735120004 2024-10-27,23:11:27.000,301,11030322,12965,0,1730070686,13000.14897214999,56.451476909998746,53465.06970936001 2024-10-27,23:11:28.000,301,11030343,12725,0,1730070687,13000.182653699994,56.44442777999939,53465.125606320005 2024-10-27,23:11:29.000,301,11030292,12805,0,1730070688,13000.175917389999,56.451476909998746,53465.09067072 2024-10-27,23:11:30.000,301,11030277,12565,0,1730070689,13000.175917389999,56.46557517000474,53465.06970936001 2024-10-27,23:11:31.000,301,11030314,12605,0,1730070690,13000.175917389999,56.48672256000282,53465.04874800001 2024-10-27,23:11:32.000,301,11030289,12725,0,1730070691,13000.243280489995,56.500820820001536,53465.02778664001 2024-10-27,23:11:33.000,301,11030303,12645,0,1730070692,13000.21633525,56.49377169000218,53465.055735120004 2024-10-27,23:11:34.000,301,11030239,12685,0,1730070693,13000.243280489995,56.52901733999897,53465.0836836 2024-10-27,23:11:35.000,301,11030300,12845,0,1730070694,13000.263489419995,56.54311559999769,53465.03477376 2024-10-27,23:11:36.000,301,11030293,12805,0,1730070695,13000.303907279995,56.514919080000254,53465.055735120004 2024-10-27,23:11:37.000,301,11030275,12645,0,1730070696,13000.344325139995,56.564262990003044,53465.06970936001 2024-10-27,23:11:38.000,301,11030273,12725,0,1730070697,13000.41168823999,56.61360689999856,53465.09067072 2024-10-27,23:11:39.000,301,11030283,12605,0,1730070698,13000.43863348,56.63475429000391,53465.09765784001 2024-10-27,23:11:40.000,301,11030304,12685,0,1730070699,13000.47231502999,56.66999994000071,53465.09765784001 2024-10-27,23:11:41.000,301,11030286,12685,0,1730070700,13000.546414439996,56.677049070000066,53465.03477376 2024-10-27,23:11:42.000,301,11030244,12645,0,1730070701,13000.586832299996,56.7193438500035,53465.02778664001 2024-10-27,23:11:43.000,301,11030304,12605,0,1730070702,13000.62051385,56.75458950000029,53465.03477376 2024-10-27,23:11:44.000,301,11030277,12805,0,1730070703,13000.701349570001,56.789835150004365,53465.055735120004 2024-10-27,23:11:45.000,301,11030306,12845,0,1730070704,13000.748503739997,56.83212993000052,53465.06970936001 2024-10-27,23:11:46.000,301,11030264,12325,0,1730070705,13000.802394220002,56.86737558000459,53465.04176088 2024-10-27,23:11:47.000,301,11030311,12605,0,1730070706,13000.842812080002,56.94491601000482,53465.076696480006 2024-10-27,23:11:48.000,301,11030332,12445,0,1730070707,13000.842812080002,57.00130904999969,53465.04874800001 2024-10-27,23:11:49.000,301,11030275,12445,0,1730070708,13000.930384109997,57.05065296000248,53465.10464496 2024-10-27,23:11:50.000,301,11030284,12805,0,1730070709,13000.964065660002,57.10704600000463,53465.13958056 2024-10-27,23:11:51.000,301,11030274,12765,0,1730070710,13000.930384109997,57.1634390399995,53465.13958056 2024-10-27,23:11:52.000,301,11030323,12605,0,1730070711,13000.997747209993,57.184586430004856,53465.13259344 2024-10-27,23:11:53.000,301,11030311,12725,0,1730070712,13000.984274590002,57.24802859999909,53465.13958056 2024-10-27,23:11:54.000,301,11030303,12765,0,1730070713,13001.004483520002,57.318519899999956,53465.06272224 2024-10-27,23:11:55.000,301,11030311,12525,0,1730070714,13000.984274590002,57.332618159998674,53465.11163208 2024-10-27,23:11:56.000,301,11030287,12805,0,1730070715,13000.977538279993,57.374912940002105,53465.16054192 2024-10-27,23:11:57.000,301,11030309,12805,0,1730070716,13000.923647800002,57.39606033000018,53465.14656768001 2024-10-27,23:11:58.000,301,11030282,12845,0,1730070717,13000.910175179997,57.39606033000018,53465.23041312 2024-10-27,23:11:59.000,301,11030318,12845,0,1730070718,13000.876493629992,57.44540424000297,53465.174516160005 2024-10-27,23:12:00.000,301,11030279,12685,0,1730070719,13000.836075769992,57.48064988999977,53465.13259344 2024-10-27,23:12:01.000,301,11030324,12525,0,1730070720,13000.775448979992,57.53704293000192,53465.19547752001 2024-10-27,23:12:02.000,301,11030259,12405,0,1730070721,13000.721558500001,57.558190319999994,53465.18150328 2024-10-27,23:12:03.000,301,11030271,12645,0,1730070722,13000.681140640001,57.607534230002784,53465.20945176 2024-10-27,23:12:04.000,301,11030318,12645,0,1730070723,13000.62051385,57.6568781399983,53465.223426000004 2024-10-27,23:12:05.000,301,11030325,12765,0,1730070724,13000.573359679991,57.69917292000173,53465.19547752001 2024-10-27,23:12:06.000,301,11030293,12565,0,1730070725,13000.47231502999,57.734418569998525,53465.16752904001 2024-10-27,23:12:07.000,301,11030276,12725,0,1730070726,13000.404951929995,57.783762480001315,53465.188490399996 2024-10-27,23:12:08.000,301,11030296,12445,0,1730070727,13000.3173799,57.826057260004745,53465.13958056 2024-10-27,23:12:09.000,301,11030252,12925,0,1730070728,13000.29043465999,57.87540117000026,53465.14656768001 2024-10-27,23:12:10.000,301,11030299,12525,0,1730070729,13000.19612632,57.8683520400009,53465.16752904001 2024-10-27,23:12:11.000,301,11030277,12565,0,1730070730,13000.142235839994,57.91769595000369,53465.16054192 2024-10-27,23:12:12.000,301,11030291,12885,0,1730070731,13000.081609049994,57.98818725000456,53465.18150328 2024-10-27,23:12:13.000,301,11030273,12805,0,1730070732,12999.994037019998,58.03048203000071,53465.16054192 2024-10-27,23:12:14.000,301,11030239,12885,0,1730070733,12999.960355469993,58.07277681000414,53465.03477376 2024-10-27,23:12:15.000,301,11030294,13125,0,1730070734,12999.919937609993,58.07277681000414,53465.125606320005 2024-10-27,23:12:16.000,301,11030260,12645,0,1730070735,12999.812156649998,58.12212071999966,53465.0836836 2024-10-27,23:12:17.000,301,11030252,12525,0,1730070736,12999.771738789997,58.15031724000437,53465.06970936001 2024-10-27,23:12:18.000,301,11030242,12565,0,1730070737,12999.677430449992,58.17146463000245,53465.03477376 2024-10-27,23:12:19.000,301,11030281,12445,0,1730070738,12999.610067349997,58.178513760001806,53465.006825280005 2024-10-27,23:12:20.000,301,11030250,12645,0,1730070739,12999.556176869992,58.17146463000245,53465.02778664001 2024-10-27,23:12:21.000,301,11030254,12485,0,1730070740,12999.495550079992,58.2137594099986,53464.97887680001 2024-10-27,23:12:22.000,301,11030260,12765,0,1730070741,12999.407978049996,58.20671027999924,53464.95092832001 2024-10-27,23:12:23.000,301,11030264,12765,0,1730070742,12999.367560189996,58.15031724000437,53464.957915440005 2024-10-27,23:12:24.000,301,11030275,12605,0,1730070743,12999.31366970999,58.16441550000309,53464.93695408 2024-10-27,23:12:25.000,301,11030259,12525,0,1730070744,12999.25977923,58.08687507000286,53464.98586392 2024-10-27,23:12:26.000,301,11030225,12725,0,1730070745,12999.19241612999,58.05162941999879,53464.93695408 2024-10-27,23:12:27.000,301,11030262,12325,0,1730070746,12999.09810779,58.016383770001994,53464.909005600006 2024-10-27,23:12:28.000,301,11030245,12605,0,1730070747,12999.07116254999,57.967039859999204,53464.957915440005 2024-10-27,23:12:29.000,301,11030276,12525,0,1730070748,12999.024008379994,57.91064682000433,53464.909005600006 2024-10-27,23:12:30.000,301,11030233,12645,0,1730070749,12998.963381589994,57.86130291000154,53464.92297984 2024-10-27,23:12:31.000,301,11030241,12645,0,1730070750,12998.922963729994,57.81195899999875,53464.86009576001 2024-10-27,23:12:32.000,301,11030243,12805,0,1730070751,12998.821919079994,57.769664220002596,53464.89503136 2024-10-27,23:12:33.000,301,11030243,12725,0,1730070752,12998.774764909998,57.66392726999766,53464.84612152 2024-10-27,23:12:34.000,301,11030301,12565,0,1730070753,12998.707401809988,57.6216324900015,53464.81817304 2024-10-27,23:12:35.000,301,11030238,12565,0,1730070754,12998.646775019988,57.57933770999807,53464.8041988 2024-10-27,23:12:36.000,301,11030257,12525,0,1730070755,12998.633302399998,57.494748149998486,53464.8041988 2024-10-27,23:12:37.000,301,11030277,12645,0,1730070756,12998.559202989993,57.46655163000105,53464.81817304 2024-10-27,23:12:38.000,301,11030244,12445,0,1730070757,12998.485103580002,57.40310945999954,53464.7692632 2024-10-27,23:12:39.000,301,11030307,12605,0,1730070758,12998.444685720002,57.374912940002105,53464.72734048 2024-10-27,23:12:40.000,301,11030282,12565,0,1730070759,12998.384058930002,57.325569029999315,53464.699392 2024-10-27,23:12:41.000,301,11030268,12845,0,1730070760,12998.336904759992,57.325569029999315,53464.66445640001 2024-10-27,23:12:42.000,301,11030255,12805,0,1730070761,12998.309959519996,57.325569029999315,53464.67843064 2024-10-27,23:12:43.000,301,11030265,12605,0,1730070762,12998.269541659996,57.318519899999956,53464.60157232 2024-10-27,23:12:44.000,301,11030299,12805,0,1730070763,12998.256069039991,57.30442164000124,53464.58759808 2024-10-27,23:12:45.000,301,11030275,12445,0,1730070764,12998.242596420001,57.332618159998674,53464.58759808 2024-10-27,23:12:46.000,301,11030266,12445,0,1730070765,12998.222387490001,57.26917599000444,53464.56663672001 2024-10-27,23:12:47.000,301,11030274,12925,0,1730070766,12998.242596420001,57.24802859999909,53464.53170112 2024-10-27,23:12:48.000,301,11030255,12605,0,1730070767,12998.276277969991,57.22688121000101,53464.573623840006 2024-10-27,23:12:49.000,301,11030189,12645,0,1730070768,12998.229123799996,57.21278295000229,53464.48279128 2024-10-27,23:12:50.000,301,11030293,12725,0,1730070769,12998.269541659996,57.17048816999886,53464.46881704 2024-10-27,23:12:51.000,301,11030269,12645,0,1730070770,12998.289750589996,57.135242520002066,53464.4199072 2024-10-27,23:12:52.000,301,11030265,12525,0,1730070771,12998.303223210001,57.11409513000399,53464.39195872 2024-10-27,23:12:53.000,301,11030291,12525,0,1730070772,12998.343641070001,57.099996869997995,53464.405932960006 2024-10-27,23:12:54.000,301,11030292,12605,0,1730070773,12998.343641070001,57.00835817999905,53464.32907464001 2024-10-27,23:12:55.000,301,11030278,12805,0,1730070774,12998.390795239997,56.94491601000482,53464.35003600001 2024-10-27,23:12:56.000,301,11030304,12685,0,1730070775,12998.370586309997,56.90262123000139,53464.3151004 2024-10-27,23:12:57.000,301,11030267,12805,0,1730070776,12998.424476790002,56.909670360000746,53464.28016480001 2024-10-27,23:12:58.000,301,11030257,12605,0,1730070777,12998.478367269992,56.8532773199986,53464.26619056 2024-10-27,23:12:59.000,301,11030244,12765,0,1730070778,12998.485103580002,56.83212993000052,53464.18234512001 2024-10-27,23:13:00.000,301,11030260,12685,0,1730070779,12998.505312510002,56.789835150004365,53464.119461040005 2024-10-27,23:13:01.000,301,11030235,12645,0,1730070780,12998.572675609998,56.75458950000029,53464.14042240001 2024-10-27,23:13:02.000,301,11030251,12645,0,1730070781,12998.606357160003,56.740491240001575,53464.09849968 2024-10-27,23:13:03.000,301,11030288,12525,0,1730070782,12998.626566090003,56.71229472000414,53464.070551200006 2024-10-27,23:13:04.000,301,11030270,12965,0,1730070783,12998.707401809988,56.677049070000066,53464.05657696 2024-10-27,23:13:05.000,301,11030292,12685,0,1730070784,12998.734347049998,56.63475429000391,53464.04260272001 2024-10-27,23:13:06.000,301,11030291,12685,0,1730070785,12998.781501219994,56.63475429000391,53463.98670576 2024-10-27,23:13:07.000,301,11030247,12765,0,1730070786,12998.828655389989,56.62065602999792,53464.02862848 2024-10-27,23:13:08.000,301,11030239,12525,0,1730070787,12998.875809559999,56.59950863999984,53463.95875728 2024-10-27,23:13:09.000,301,11030260,12925,0,1730070788,12998.869073249989,56.58541038000112,53463.91683456 2024-10-27,23:13:10.000,301,11030225,12685,0,1730070789,12998.896018489999,56.6065577699992,53463.951770160005 2024-10-27,23:13:11.000,301,11030267,12765,0,1730070790,12998.94990896999,56.61360689999856,53464.02164136001 2024-10-27,23:13:12.000,301,11030303,12725,0,1730070791,12998.90949110999,56.6065577699992,53463.94478304001 2024-10-27,23:13:13.000,301,11030231,12605,0,1730070792,12998.92970003999,56.59950863999984,53463.97273152001 2024-10-27,23:13:14.000,301,11030252,12925,0,1730070793,12998.92970003999,56.62065602999792,53463.83997624 2024-10-27,23:13:15.000,301,11030272,12485,0,1730070794,12998.92970003999,56.65590168000199,53463.89587320001 2024-10-27,23:13:16.000,301,11030330,12645,0,1730070795,12998.902754799994,56.66999994000071,53463.88888608 2024-10-27,23:13:17.000,301,11030233,12485,0,1730070796,12998.855600629999,56.70524559000478,53463.90984744 2024-10-27,23:13:18.000,301,11030230,12685,0,1730070797,12998.842128009994,56.75458950000029,53463.84696336001 2024-10-27,23:13:19.000,301,11030291,12445,0,1730070798,12998.754555979998,56.81098254000244,53463.832989120005 2024-10-27,23:13:20.000,301,11030329,12725,0,1730070799,12998.727610739988,56.89557210000203,53463.832989120005 2024-10-27,23:13:21.000,301,11030290,12605,0,1730070800,12998.714138119998,56.93786687999818,53463.85395048001 2024-10-27,23:13:22.000,301,11030238,12765,0,1730070801,12998.673720259998,57.02245643999777,53463.81901488 2024-10-27,23:13:23.000,301,11030305,12605,0,1730070802,12998.660247639993,57.156389910000144,53463.85395048001 2024-10-27,23:13:24.000,301,11030264,12645,0,1730070803,12998.599620849993,57.21983208000165,53463.79805352 2024-10-27,23:13:25.000,301,11030281,12605,0,1730070804,12998.592884539998,57.28327425000316,53463.81901488 2024-10-27,23:13:26.000,301,11030331,12685,0,1730070805,12998.532257749997,57.36081468000339,53463.79805352 2024-10-27,23:13:27.000,301,11030294,12605,0,1730070806,12998.518785129992,57.43835511000361,53463.77010504 2024-10-27,23:13:28.000,301,11030330,12725,0,1730070807,12998.458158339992,57.47360076000041,53463.784079280005 2024-10-27,23:13:29.000,301,11030269,12725,0,1730070808,12998.458158339992,57.57933770999807,53463.75613080001 2024-10-27,23:13:30.000,301,11030287,12645,0,1730070809,12998.437949409992,57.593435970004066,53463.77709216001 2024-10-27,23:13:31.000,301,11030254,12725,0,1730070810,12998.417740479992,57.64982900999894,53463.7910664 2024-10-27,23:13:32.000,301,11030267,12605,0,1730070811,12998.431213099997,57.727369439999165,53463.72818232001 2024-10-27,23:13:33.000,301,11030253,12645,0,1730070812,12998.397531549992,57.769664220002596,53463.74914368 2024-10-27,23:13:34.000,301,11030273,12605,0,1730070813,12998.363850000002,57.84720465000282,53463.784079280005 2024-10-27,23:13:35.000,301,11030319,12285,0,1730070814,12998.363850000002,57.87540117000026,53463.75613080001 2024-10-27,23:13:36.000,301,11030294,12605,0,1730070815,12998.363850000002,57.91064682000433,53463.735169440006 2024-10-27,23:13:37.000,301,11030237,12525,0,1730070816,12998.336904759992,57.903597689997696,53463.76311792 2024-10-27,23:13:38.000,301,11030275,12805,0,1730070817,12998.323432140001,57.93884334000177,53463.75613080001 2024-10-27,23:13:39.000,301,11030260,12605,0,1730070818,12998.289750589996,57.959990729999845,53463.714208080004 2024-10-27,23:13:40.000,301,11030286,12485,0,1730070819,12998.289750589996,58.03048203000071,53463.70722096001 2024-10-27,23:13:41.000,301,11030288,12765,0,1730070820,12998.276277969991,58.03048203000071,53463.72818232001 2024-10-27,23:13:42.000,301,11030282,12365,0,1730070821,12998.256069039991,58.05162941999879,53463.67927248001 2024-10-27,23:13:43.000,301,11030273,12685,0,1730070822,12998.242596420001,58.05867854999815,53463.735169440006 2024-10-27,23:13:44.000,301,11030308,12925,0,1730070823,12998.229123799996,58.065727680004784,53463.67927248001 2024-10-27,23:13:45.000,301,11030250,12445,0,1730070824,12998.242596420001,58.07277681000414,53463.75613080001 2024-10-27,23:13:46.000,301,11030290,12605,0,1730070825,12998.18196963,58.05867854999815,53463.714208080004 2024-10-27,23:13:47.000,301,11030278,12725,0,1730070826,12998.1617607,58.05162941999879,53463.77709216001 2024-10-27,23:13:48.000,301,11030239,12725,0,1730070827,12998.18196963,58.016383770001994,53463.75613080001 2024-10-27,23:13:49.000,301,11030246,12605,0,1730070828,12998.11460652999,57.99523638000392,53463.714208080004 2024-10-27,23:13:50.000,301,11030286,12565,0,1730070829,12998.10113391,57.99523638000392,53463.74914368 2024-10-27,23:13:51.000,301,11030281,12765,0,1730070830,12998.07418866999,57.93179421000241,53463.735169440006 2024-10-27,23:13:52.000,301,11030298,12605,0,1730070831,12998.027034499995,57.88949942999898,53463.74215656 2024-10-27,23:13:53.000,301,11030267,12685,0,1730070832,12997.986616639995,57.8683520400009,53463.735169440006 2024-10-27,23:13:54.000,301,11030258,12565,0,1730070833,12998.00008926,57.833106390004104,53463.80504064001 2024-10-27,23:13:55.000,301,11030302,12965,0,1730070834,12998.006825569995,57.776713350001955,53463.79805352 2024-10-27,23:13:56.000,301,11030263,12685,0,1730070835,12997.99335294999,57.71327118000045,53463.81901488 2024-10-27,23:13:57.000,301,11030230,12965,0,1730070836,12997.986616639995,57.6568781399983,53463.81202776 2024-10-27,23:13:58.000,301,11030246,12445,0,1730070837,12997.97314401999,57.607534230002784,53463.85395048001 2024-10-27,23:13:59.000,301,11030268,12605,0,1730070838,12997.97988033,57.544092060001276,53463.784079280005 2024-10-27,23:14:00.000,301,11030279,12805,0,1730070839,12998.01356187999,57.48769901999913,53463.77709216001 2024-10-27,23:14:01.000,301,11030289,12565,0,1730070840,12998.027034499995,57.44540424000297,53463.902860320006 2024-10-27,23:14:02.000,301,11030282,12565,0,1730070841,12998.04050712,57.40310945999954,53463.832989120005 2024-10-27,23:14:03.000,301,11030270,12445,0,1730070842,12998.12134284,57.34671642000467,53463.85395048001 2024-10-27,23:14:04.000,301,11030233,12725,0,1730070843,12998.148288079996,57.29032338000252,53463.82600200001 2024-10-27,23:14:05.000,301,11030332,12725,0,1730070844,12998.215651179991,57.23393034000037,53463.83997624 2024-10-27,23:14:06.000,301,11030279,12725,0,1730070845,12998.256069039991,57.156389910000144,53463.8609376 2024-10-27,23:14:07.000,301,11030241,12485,0,1730070846,12998.336904759992,57.11409513000399,53463.90984744 2024-10-27,23:14:08.000,301,11030211,12565,0,1730070847,12998.397531549992,57.05770209000184,53463.89587320001 2024-10-27,23:14:09.000,301,11030271,12845,0,1730070848,12998.444685720002,56.973112530002254,53463.881898960004 2024-10-27,23:14:10.000,301,11030237,12565,0,1730070849,12998.525521440002,56.90262123000139,53463.89587320001 2024-10-27,23:14:11.000,301,11030243,12645,0,1730070850,12998.640038709993,56.83917905999988,53463.92382168001 2024-10-27,23:14:12.000,301,11030251,12765,0,1730070851,12998.741083359993,56.77573688999837,53463.95875728 2024-10-27,23:14:13.000,301,11030273,12725,0,1730070852,12998.801710149994,56.698196459998144,53463.9308088 2024-10-27,23:14:14.000,301,11030303,12645,0,1730070853,12998.916227419999,56.64885255000263,53463.93779592 2024-10-27,23:14:15.000,301,11030303,13045,0,1730070854,12999.003799449994,56.59950863999984,53463.92382168001 2024-10-27,23:14:16.000,301,11030287,12605,0,1730070855,12999.09810779,56.57836125000176,53464.00766712 2024-10-27,23:14:17.000,301,11030307,12805,0,1730070856,12999.246306609995,56.507869950000895,53464.000680000005 2024-10-27,23:14:18.000,301,11030283,12565,0,1730070857,12999.30019709,56.451476909998746,53464.00766712 2024-10-27,23:14:19.000,301,11030304,12565,0,1730070858,12999.394505429991,56.43737865000003,53464.02164136001 2024-10-27,23:14:20.000,301,11030312,12605,0,1730070859,12999.515759009992,56.388034740004514,53464.08452544 2024-10-27,23:14:21.000,301,11030236,12285,0,1730070860,12999.610067349997,56.35278909000044,53464.04260272001 2024-10-27,23:14:22.000,301,11030302,12685,0,1730070861,12999.731320929997,56.31049431000429,53464.119461040005 2024-10-27,23:14:23.000,301,11030298,12485,0,1730070862,12999.812156649998,56.31049431000429,53464.09849968 2024-10-27,23:14:24.000,301,11030325,12605,0,1730070863,12999.960355469993,56.31049431000429,53464.168370880005 2024-10-27,23:14:25.000,301,11030303,12605,0,1730070864,13000.054663809999,56.30344517999765,53464.21029360001 2024-10-27,23:14:26.000,301,11030303,12565,0,1730070865,13000.175917389999,56.2611504000015,53464.21029360001 2024-10-27,23:14:27.000,301,11030303,12645,0,1730070866,13000.303907279995,56.31049431000429,53464.2452292 2024-10-27,23:14:28.000,301,11030273,12725,0,1730070867,13000.45884241,56.31754344000365,53464.30112616 2024-10-27,23:14:29.000,301,11030263,12525,0,1730070868,13000.586832299996,56.331641700002365,53464.287151920005 2024-10-27,23:14:30.000,301,11030294,12645,0,1730070869,13000.687876949996,56.388034740004514,53464.27317768 2024-10-27,23:14:31.000,301,11030265,12725,0,1730070870,13000.829339459997,56.40213300000323,53464.287151920005 2024-10-27,23:14:32.000,301,11030337,12525,0,1730070871,13000.950593039997,56.4726243000041,53464.35702312001 2024-10-27,23:14:33.000,301,11030276,12805,0,1730070872,13001.078582929993,56.52196820999961,53464.37099736 2024-10-27,23:14:34.000,301,11030313,12685,0,1730070873,13001.246990679989,56.57836125000176,53464.39894584001 2024-10-27,23:14:35.000,301,11030251,12685,0,1730070874,13001.34803532999,56.63475429000391,53464.405932960006 2024-10-27,23:14:36.000,301,11030286,12605,0,1730070875,13001.45581629,56.70524559000478,53464.48279128 2024-10-27,23:14:37.000,301,11030270,12605,0,1730070876,13001.57706987,56.76868775999901,53464.51772688001 2024-10-27,23:14:38.000,301,11030307,12965,0,1730070877,13001.725268689996,56.909670360000746,53464.51772688001 2024-10-27,23:14:39.000,301,11030318,12685,0,1730070878,13001.866731199996,56.923768619999464,53464.58061096 2024-10-27,23:14:40.000,301,11030293,12685,0,1730070879,13001.974512159992,57.00130904999969,53464.61554656001 2024-10-27,23:14:41.000,301,11030301,12605,0,1730070880,13002.122710980002,57.05065296000248,53464.66445640001 2024-10-27,23:14:42.000,301,11030271,12725,0,1730070881,13002.203546700002,57.085898609999276,53464.71336624001 2024-10-27,23:14:43.000,301,11030258,12685,0,1730070882,13002.318063969993,57.12114426000335,53464.79721168 2024-10-27,23:14:44.000,301,11030321,12525,0,1730070883,13002.439317549994,57.1634390399995,53464.83214728001 2024-10-27,23:14:45.000,301,11030267,12805,0,1730070884,13002.499944339994,57.156389910000144,53464.888044240004 2024-10-27,23:14:46.000,301,11030284,12965,0,1730070885,13002.574043749999,57.191635560004215,53464.93695408 2024-10-27,23:14:47.000,301,11030267,12445,0,1730070886,13002.621197919994,57.21278295000229,53464.91599272 2024-10-27,23:14:48.000,301,11030299,12645,0,1730070887,13002.66835208999,57.20573382000293,53464.97188968 2024-10-27,23:14:49.000,301,11030271,12685,0,1730070888,13002.722242569995,57.20573382000293,53465.03477376 2024-10-27,23:14:50.000,301,11030263,12725,0,1730070889,13002.73571519,57.21983208000165,53465.09765784001 2024-10-27,23:14:51.000,301,11030292,12725,0,1730070890,13002.762660429995,57.2762251200038,53465.14656768001 2024-10-27,23:14:52.000,301,11030273,12765,0,1730070891,13002.742451499995,57.29032338000252,53465.244387360006 2024-10-27,23:14:53.000,301,11030293,12685,0,1730070892,13002.72897887999,57.3114707700006,53465.23041312 2024-10-27,23:14:54.000,301,11030334,12765,0,1730070893,13002.742451499995,57.33966728999803,53465.293297200005 2024-10-27,23:14:55.000,301,11030318,12485,0,1730070894,13002.65487947,57.381962070001464,53465.26534872001 2024-10-27,23:14:56.000,301,11030249,12805,0,1730070895,13002.62793422999,57.38901120000082,53465.31425856001 2024-10-27,23:14:57.000,301,11030283,12525,0,1730070896,13002.594252679999,57.431305980004254,53465.412078240006 2024-10-27,23:14:58.000,301,11030272,12725,0,1730070897,13002.540362199994,57.431305980004254,53465.44002672 2024-10-27,23:14:59.000,301,11030323,12525,0,1730070898,13002.479735409994,57.47360076000041,53465.44002672 2024-10-27,23:15:00.000,301,11030263,12485,0,1730070899,13002.432581239998,57.46655163000105,53465.49592368 2024-10-27,23:15:01.000,301,11030291,12805,0,1730070900,13002.358481829993,57.44540424000297,53465.50291080001 2024-10-27,23:15:02.000,301,11030271,12765,0,1730070901,13002.277646109993,57.40310945999954,53465.49592368 2024-10-27,23:15:03.000,301,11030305,12845,0,1730070902,13002.210283009998,57.40310945999954,53465.57278200001 2024-10-27,23:15:04.000,301,11030322,12485,0,1730070903,13002.142919910002,57.381962070001464,53465.509897920005 2024-10-27,23:15:05.000,301,11030294,12725,0,1730070904,13002.095765739992,57.33966728999803,53465.6077176 2024-10-27,23:15:06.000,301,11030278,12605,0,1730070905,13002.008193709997,57.35376555000403,53465.6077176 2024-10-27,23:15:07.000,301,11030298,12725,0,1730070906,13001.920621680001,57.33966728999803,53465.64964032001 2024-10-27,23:15:08.000,301,11030291,12605,0,1730070907,13001.846522269996,57.29737251000188,53465.69855016001 2024-10-27,23:15:09.000,301,11030269,12525,0,1730070908,13001.806104409996,57.26212685999781,53465.6426532 2024-10-27,23:15:10.000,301,11030307,12685,0,1730070909,13001.75895024,57.26212685999781,53465.69855016001 2024-10-27,23:15:11.000,301,11030278,12805,0,1730070910,13001.69158713999,57.21983208000165,53465.74047288001 2024-10-27,23:15:12.000,301,11030265,12845,0,1730070911,13001.65116927999,57.21983208000165,53465.726498640004 2024-10-27,23:15:13.000,301,11030282,12525,0,1730070912,13001.59054248999,57.21983208000165,53465.75444712 2024-10-27,23:15:14.000,301,11030286,12645,0,1730070913,13001.57033355999,57.135242520002066,53465.76143424 2024-10-27,23:15:15.000,301,11030267,12765,0,1730070914,13001.46928890999,57.149340780000784,53465.7823956 2024-10-27,23:15:16.000,301,11030275,12605,0,1730070915,13001.46928890999,57.135242520002066,53465.747460000006 2024-10-27,23:15:17.000,301,11030283,12645,0,1730070916,13001.45581629,57.099996869997995,53465.76143424 2024-10-27,23:15:18.000,301,11030285,12685,0,1730070917,13001.361507949994,57.092947739998635,53465.78938272001 2024-10-27,23:15:19.000,301,11030249,12845,0,1730070918,13001.34803532999,57.085898609999276,53465.74047288001 2024-10-27,23:15:20.000,301,11030294,12845,0,1730070919,13001.253726989999,57.05065296000248,53465.747460000006 2024-10-27,23:15:21.000,301,11030289,12925,0,1730070920,13001.260463299994,57.05770209000184,53465.74047288001 2024-10-27,23:15:22.000,301,11030296,12645,0,1730070921,13001.240254369994,57.03655470000376,53465.71951152001 2024-10-27,23:15:23.000,301,11030265,12805,0,1730070922,13001.206572819989,57.0295055700044,53465.77540848 2024-10-27,23:15:24.000,301,11030320,12805,0,1730070923,13001.233518059998,57.00835817999905,53465.74047288001 2024-10-27,23:15:25.000,301,11030288,12885,0,1730070924,13001.240254369994,56.98721079000097,53465.747460000006 2024-10-27,23:15:26.000,301,11030288,12685,0,1730070925,13001.213309129998,56.98721079000097,53465.77540848 2024-10-27,23:15:27.000,301,11030273,12525,0,1730070926,13001.226781749989,56.98721079000097,53465.796369840005 2024-10-27,23:15:28.000,301,11030317,12685,0,1730070927,13001.199836509993,57.00130904999969,53465.75444712 2024-10-27,23:15:29.000,301,11030269,12805,0,1730070928,13001.226781749989,56.966063400002895,53465.81034408 2024-10-27,23:15:30.000,301,11030304,12485,0,1730070929,13001.226781749989,56.966063400002895,53465.83829256001 2024-10-27,23:15:31.000,301,11030299,12805,0,1730070930,13001.233518059998,56.973112530002254,53465.7823956 2024-10-27,23:15:32.000,301,11030320,12725,0,1730070931,13001.220045439994,56.973112530002254,53465.77540848 2024-10-27,23:15:33.000,301,11030286,12685,0,1730070932,13001.267199609989,56.973112530002254,53465.76842136001 2024-10-27,23:15:34.000,301,11030282,12685,0,1730070933,13001.300881159994,56.973112530002254,53465.82431832 2024-10-27,23:15:35.000,301,11030310,12445,0,1730070934,13001.294144849999,56.98721079000097,53465.81034408 2024-10-27,23:15:36.000,301,11030261,12925,0,1730070935,13001.307617469989,56.966063400002895,53465.845279680005 2024-10-27,23:15:37.000,301,11030280,12445,0,1730070936,13001.321090089994,56.959014270003536,53465.859253919996 2024-10-27,23:15:38.000,301,11030279,12805,0,1730070937,13001.34803532999,57.00835817999905,53465.88720240001 2024-10-27,23:15:39.000,301,11030301,12885,0,1730070938,13001.40866211999,57.04360383000312,53465.88021528 2024-10-27,23:15:40.000,301,11030299,12845,0,1730070939,13001.45581629,57.0647512200012,53465.88720240001 2024-10-27,23:15:41.000,301,11030254,12725,0,1730070940,13001.502970459995,57.01540730999841,53465.922138 2024-10-27,23:15:42.000,301,11030324,12485,0,1730070941,13001.55012462999,57.03655470000376,53465.94309936 2024-10-27,23:15:43.000,301,11030338,12525,0,1730070942,13001.57706987,57.05770209000184,53465.95008648 2024-10-27,23:15:44.000,301,11030249,12405,0,1730070943,13001.63769666,57.05065296000248,53465.97104784 2024-10-27,23:15:45.000,301,11030310,12645,0,1730070944,13001.71179606999,57.07884947999992,53466.00598344001 2024-10-27,23:15:46.000,301,11030300,12645,0,1730070945,13001.73200499999,57.05065296000248,53465.99899632 2024-10-27,23:15:47.000,301,11030260,12685,0,1730070946,13001.785895479996,57.07180035000056,53466.026944799996 2024-10-27,23:15:48.000,301,11030335,12885,0,1730070947,13001.886940129996,57.05065296000248,53466.07585464001 2024-10-27,23:15:49.000,301,11030269,12605,0,1730070948,13001.940830610001,57.02245643999777,53466.04091904 2024-10-27,23:15:50.000,301,11030343,12685,0,1730070949,13001.981248470001,57.00835817999905,53466.082841760006 2024-10-27,23:15:51.000,301,11030335,12645,0,1730070950,13002.122710980002,57.0295055700044,53466.14572584 2024-10-27,23:15:52.000,301,11030287,12805,0,1730070951,13002.183337770002,57.00835817999905,53466.20162280001 2024-10-27,23:15:53.000,301,11030311,12645,0,1730070952,13002.291118729998,56.99425992000033,53466.21559704 2024-10-27,23:15:54.000,301,11030278,12645,0,1730070953,13002.358481829993,56.959014270003536,53466.25751976 2024-10-27,23:15:55.000,301,11030272,12845,0,1730070954,13002.452790169998,56.89557210000203,53466.32040384001 2024-10-27,23:15:56.000,301,11030272,12925,0,1730070955,13002.533625889999,56.8180316700018,53466.36931368001 2024-10-27,23:15:57.000,301,11030280,12805,0,1730070956,13002.60772529999,56.76163862999965,53466.43219776 2024-10-27,23:15:58.000,301,11030285,12645,0,1730070957,13002.661615779994,56.66999994000071,53466.45315912 2024-10-27,23:15:59.000,301,11030266,12725,0,1730070958,13002.73571519,56.59245951000048,53466.48809472001 2024-10-27,23:16:00.000,301,11030251,12805,0,1730070959,13002.78960566999,56.48672256000282,53466.530017439996 2024-10-27,23:16:01.000,301,11030284,12765,0,1730070960,13002.81655091,56.42328039000131,53466.59290152 2024-10-27,23:16:02.000,301,11030277,12805,0,1730070961,13002.883914009995,56.31049431000429,53466.62085 2024-10-27,23:16:03.000,301,11030290,12645,0,1730070962,13002.89065031999,56.18360997000127,53466.71168256 2024-10-27,23:16:04.000,301,11030311,12605,0,1730070963,13002.91085924999,56.091971280002326,53466.77456664001 2024-10-27,23:16:05.000,301,11030331,12885,0,1730070964,13002.93106817999,56.03557824000018,53466.83745072 2024-10-27,23:16:06.000,301,11030308,12965,0,1730070965,13002.91085924999,55.95098868000059,53466.851424960005 2024-10-27,23:16:07.000,301,11030312,12445,0,1730070966,13002.85023245999,55.83820260000357,53466.90732192 2024-10-27,23:16:08.000,301,11030278,12645,0,1730070967,13002.863705079995,55.817055209998216,53466.91430904001 2024-10-27,23:16:09.000,301,11030279,12565,0,1730070968,13002.83002352999,55.73951477999799,53466.91430904001 2024-10-27,23:16:10.000,301,11030333,12605,0,1730070969,13002.80981459999,55.704269130001194,53466.99815448 2024-10-27,23:16:11.000,301,11030296,12685,0,1730070970,13002.78960566999,55.690170870002476,53466.99116736001 2024-10-27,23:16:12.000,301,11030282,12485,0,1730070971,13002.83002352999,55.66197434999776,53467.068025680004 2024-10-27,23:16:13.000,301,11030301,12645,0,1730070972,13002.80981459999,55.647876089999045,53467.10994840001 2024-10-27,23:16:14.000,301,11030234,12965,0,1730070973,13002.75592412,55.647876089999045,53467.08199992001 2024-10-27,23:16:15.000,301,11030267,12885,0,1730070974,13002.762660429995,55.697220000001835,53467.15885824001 2024-10-27,23:16:16.000,301,11030327,12725,0,1730070975,13002.782869359995,55.72541651999927,53467.15885824001 2024-10-27,23:16:17.000,301,11030368,12565,0,1730070976,13002.782869359995,55.76066217000334,53467.137896880005 2024-10-27,23:16:18.000,301,11030317,12525,0,1730070977,13002.803078289995,55.78885869000078,53467.15885824001 2024-10-27,23:16:19.000,301,11030272,12525,0,1730070978,13002.77613305,55.8029569499995,53467.26366504 2024-10-27,23:16:20.000,301,11030290,12645,0,1730070979,13002.80981459999,55.83115347000421,53467.24969080001 2024-10-27,23:16:21.000,301,11030330,12805,0,1730070980,13002.843496149995,55.866399120001006,53467.305587760005 2024-10-27,23:16:22.000,301,11030281,12965,0,1730070981,13002.91085924999,55.873448250000365,53467.32654912001 2024-10-27,23:16:23.000,301,11030278,12485,0,1730070982,13002.95127710999,55.88754650999908,53467.38244608 2024-10-27,23:16:24.000,301,11030321,12605,0,1730070983,13002.93780449,55.89459563999844,53467.33353624 2024-10-27,23:16:25.000,301,11030290,12685,0,1730070984,13002.99843128,55.89459563999844,53467.424368800006 2024-10-27,23:16:26.000,301,11030305,12645,0,1730070985,13003.052321759991,55.915743030003796,53467.45231728 2024-10-27,23:16:27.000,301,11030326,12405,0,1730070986,13003.065794379996,55.922792160003155,53467.44533016001 2024-10-27,23:16:28.000,301,11030304,13045,0,1730070987,13003.106212239996,55.94393955000123,53467.45231728 2024-10-27,23:16:29.000,301,11030321,12765,0,1730070988,13003.160102720001,55.95803780999995,53467.51520136001 2024-10-27,23:16:30.000,301,11030336,12565,0,1730070989,13003.234202129992,55.94393955000123,53467.48026576 2024-10-27,23:16:31.000,301,11030293,12765,0,1730070990,13003.321774160002,55.95803780999995,53467.55712408 2024-10-27,23:16:32.000,301,11030304,12645,0,1730070991,13003.382400950002,55.929841290002514,53467.571098320004 2024-10-27,23:16:33.000,301,11030329,12645,0,1730070992,13003.395873569993,55.95098868000059,53467.64795664 2024-10-27,23:16:34.000,301,11030344,12725,0,1730070993,13003.456500359993,55.922792160003155,53467.66193088001 2024-10-27,23:16:35.000,301,11030360,12765,0,1730070994,13003.530599769998,55.922792160003155,53467.71084072001 2024-10-27,23:16:36.000,301,11030361,12965,0,1730070995,13003.597962869993,55.929841290002514,53467.71084072001 2024-10-27,23:16:37.000,301,11030280,12605,0,1730070996,13003.611435489998,55.95098868000059,53467.80167328001 2024-10-27,23:16:38.000,301,11030323,12645,0,1730070997,13003.672062279998,55.95803780999995,53467.787699040004 2024-10-27,23:16:39.000,301,11030313,12965,0,1730070998,13003.74616168999,55.97213606999867,53467.82263464 2024-10-27,23:16:40.000,301,11030293,12605,0,1730070999,13003.773106929999,55.95803780999995,53467.906480080004 2024-10-27,23:16:41.000,301,11030290,12365,0,1730071000,13003.860678959994,55.96508693999931,53467.96936416001 2024-10-27,23:16:42.000,301,11030324,12485,0,1730071001,13003.88762419999,55.97918519999803,53467.96237704 2024-10-27,23:16:43.000,301,11030286,12685,0,1730071002,13003.97519623,55.97918519999803,53467.96237704 2024-10-27,23:16:44.000,301,11030299,12645,0,1730071003,13004.002141469995,56.0144308500021,53467.9833384 2024-10-27,23:16:45.000,301,11030312,12685,0,1730071004,13004.06950456999,56.03557824000018,53468.03923536 2024-10-27,23:16:46.000,301,11030281,12445,0,1730071005,13004.11665874,56.07082389000425,53468.025261120005 2024-10-27,23:16:47.000,301,11030281,12565,0,1730071006,13004.163812909996,56.08492215000297,53468.03224824 2024-10-27,23:16:48.000,301,11030295,12685,0,1730071007,13004.184021839996,56.106069540001045,53468.08115808 2024-10-27,23:16:49.000,301,11030311,12445,0,1730071008,13004.231176009991,56.155413450003834,53468.18596488001 2024-10-27,23:16:50.000,301,11030274,12685,0,1730071009,13004.298539110001,56.19065910000063,53468.17199064 2024-10-27,23:16:51.000,301,11030300,12805,0,1730071010,13004.345693279996,56.21885561999807,53468.2278876 2024-10-27,23:16:52.000,301,11030323,12765,0,1730071011,13004.359165900001,56.275248660000216,53468.241861840004 2024-10-27,23:16:53.000,301,11030296,12565,0,1730071012,13004.399583760001,56.30344517999765,53468.2977588 2024-10-27,23:16:54.000,301,11030335,12805,0,1730071013,13004.453474239992,56.338690830001724,53468.25583608001 2024-10-27,23:16:55.000,301,11030241,12725,0,1730071014,13004.453474239992,56.36688734999916,53468.28378456001 2024-10-27,23:16:56.000,301,11030254,12805,0,1730071015,13004.500628410002,56.42328039000131,53468.311733040005 2024-10-27,23:16:57.000,301,11030290,12605,0,1730071016,13004.520837340002,56.4726243000041,53468.360642880005 2024-10-27,23:16:58.000,301,11030289,12645,0,1730071017,13004.541046270002,56.53606646999833,53468.33968152 2024-10-27,23:16:59.000,301,11030280,12805,0,1730071018,13004.514101029992,56.564262990003044,53468.39557848 2024-10-27,23:17:00.000,301,11030287,12685,0,1730071019,13004.514101029992,56.64180342000327,53468.409552720004 2024-10-27,23:17:01.000,301,11030302,12685,0,1730071020,13004.554518889992,56.698196459998144,53468.458462560004 2024-10-27,23:17:02.000,301,11030271,12965,0,1730071021,13004.541046270002,56.78278601999773,53468.47243680001 2024-10-27,23:17:03.000,301,11030285,12765,0,1730071022,13004.554518889992,56.86737558000459,53468.49339816 2024-10-27,23:17:04.000,301,11030325,12925,0,1730071023,13004.574727819992,56.93786687999818,53468.577243600004 2024-10-27,23:17:05.000,301,11030259,12525,0,1730071024,13004.588200439997,57.0295055700044,53468.542308 2024-10-27,23:17:06.000,301,11030268,12765,0,1730071025,13004.574727819992,57.10704600000463,53468.57025648001 2024-10-27,23:17:07.000,301,11030308,12845,0,1730071026,13004.581464130002,57.191635560004215,53468.6121792 2024-10-27,23:17:08.000,301,11030284,13045,0,1730071027,13004.615145679993,57.21983208000165,53468.61916632001 2024-10-27,23:17:09.000,301,11030296,12485,0,1730071028,13004.608409369997,57.30442164000124,53468.61916632001 2024-10-27,23:17:10.000,301,11030240,12565,0,1730071029,13004.642090920002,57.35376555000403,53468.70301176 2024-10-27,23:17:11.000,301,11030279,12685,0,1730071030,13004.648827229998,57.424256850004895,53468.7519216 2024-10-27,23:17:12.000,301,11030281,12685,0,1730071031,13004.648827229998,57.46655163000105,53468.78685720001 2024-10-27,23:17:13.000,301,11030271,12685,0,1730071032,13004.642090920002,57.501797279997845,53468.8217928 2024-10-27,23:17:14.000,301,11030307,12445,0,1730071033,13004.621881990002,57.52999380000256,53468.80083144 2024-10-27,23:17:15.000,301,11030279,12605,0,1730071034,13004.648827229998,57.61458336000214,53468.83576704001 2024-10-27,23:17:16.000,301,11030265,12405,0,1730071035,13004.635354609993,57.63573075000022,53468.87070264 2024-10-27,23:17:17.000,301,11030297,12485,0,1730071036,13004.581464130002,57.71327118000045,53468.96852232 2024-10-27,23:17:18.000,301,11030273,12605,0,1730071037,13004.574727819992,57.74851683000452,53468.98948368 2024-10-27,23:17:19.000,301,11030293,12565,0,1730071038,13004.514101029992,57.741467699997884,53468.98948368 2024-10-27,23:17:20.000,301,11030276,12645,0,1730071039,13004.466946859997,57.81195899999875,53469.00345792001 2024-10-27,23:17:21.000,301,11030268,12605,0,1730071040,13004.419792690001,57.833106390004104,53469.02441928001 2024-10-27,23:17:22.000,301,11030237,12565,0,1730071041,13004.352429589992,57.84720465000282,53469.01743216 2024-10-27,23:17:23.000,301,11030288,12525,0,1730071042,13004.318748040001,57.8683520400009,53469.05236776001 2024-10-27,23:17:24.000,301,11030322,12725,0,1730071043,13004.285066489996,57.85425378000218,53469.04538064 2024-10-27,23:17:25.000,301,11030276,12605,0,1730071044,13004.21770339,57.88245029999962,53469.080316240004 2024-10-27,23:17:26.000,301,11030211,12645,0,1730071045,13004.19075814999,57.89654855999834,53469.05236776001 2024-10-27,23:17:27.000,301,11030283,12805,0,1730071046,13004.17728553,57.91769595000369,53469.07332912001 2024-10-27,23:17:28.000,301,11030266,12805,0,1730071047,13004.08971349999,57.91769595000369,53469.129226080004 2024-10-27,23:17:29.000,301,11030331,12805,0,1730071048,13004.02908670999,57.92474508000305,53469.11525184 2024-10-27,23:17:30.000,301,11030230,12805,0,1730071049,13003.97519623,57.89654855999834,53469.11525184 2024-10-27,23:17:31.000,301,11030278,12805,0,1730071050,13003.94825098999,57.8683520400009,53469.101277600006 2024-10-27,23:17:32.000,301,11030253,12565,0,1730071051,13003.90783312999,57.85425378000218,53469.15717456 2024-10-27,23:17:33.000,301,11030250,12605,0,1730071052,13003.80678847999,57.833106390004104,53469.08730336 2024-10-27,23:17:34.000,301,11030321,12765,0,1730071053,13003.76637061999,57.833106390004104,53469.11525184 2024-10-27,23:17:35.000,301,11030264,12445,0,1730071054,13003.685534899989,57.81195899999875,53469.08730336 2024-10-27,23:17:36.000,301,11030234,12485,0,1730071055,13003.651853349998,57.776713350001955,53469.129226080004 2024-10-27,23:17:37.000,301,11030254,12645,0,1730071056,13003.591226559998,57.734418569998525,53469.12223896001 2024-10-27,23:17:38.000,301,11030290,12525,0,1730071057,13003.530599769998,57.75556596000388,53469.09429048001 2024-10-27,23:17:39.000,301,11030300,12645,0,1730071058,13003.483445600003,57.69212379000237,53469.11525184 2024-10-27,23:17:40.000,301,11030248,12285,0,1730071059,13003.483445600003,57.69212379000237,53469.05935488 2024-10-27,23:17:41.000,301,11030248,12725,0,1730071060,13003.368928329997,57.66392726999766,53469.04538064 2024-10-27,23:17:42.000,301,11030261,12725,0,1730071061,13003.362192020002,57.67097640000429,53469.08730336 2024-10-27,23:17:43.000,301,11030226,12565,0,1730071062,13003.321774160002,57.6568781399983,53469.05935488 2024-10-27,23:17:44.000,301,11030272,12925,0,1730071063,13003.261147370002,57.6216324900015,53469.031406400005 2024-10-27,23:17:45.000,301,11030285,12605,0,1730071064,13003.254411059992,57.61458336000214,53469.031406400005 2024-10-27,23:17:46.000,301,11030248,12645,0,1730071065,13003.220729510002,57.56523944999935,53469.03839352 2024-10-27,23:17:47.000,301,11030269,12525,0,1730071066,13003.227465819997,57.50884641000448,53469.00345792001 2024-10-27,23:17:48.000,301,11030263,12605,0,1730071067,13003.247674749997,57.47360076000041,53468.982496560006 2024-10-27,23:17:49.000,301,11030317,12485,0,1730071068,13003.247674749997,57.44540424000297,53469.01044504 2024-10-27,23:17:50.000,301,11030255,12485,0,1730071069,13003.220729510002,57.46655163000105,53468.94756096 2024-10-27,23:17:51.000,301,11030238,12565,0,1730071070,13003.240938440002,57.44540424000297,53468.95454808001 2024-10-27,23:17:52.000,301,11030261,12605,0,1730071071,13003.247674749997,57.44540424000297,53468.91961248 2024-10-27,23:17:53.000,301,11030246,12845,0,1730071072,13003.267883679997,57.4101585899989,53468.92659960001 2024-10-27,23:17:54.000,301,11030263,12605,0,1730071073,13003.308301539997,57.381962070001464,53468.90563824001 2024-10-27,23:17:55.000,301,11030289,12725,0,1730071074,13003.335246779992,57.332618159998674,53468.94057384 2024-10-27,23:17:56.000,301,11030263,12605,0,1730071075,13003.348719399997,57.367863810002746,53468.92659960001 2024-10-27,23:17:57.000,301,11030217,12485,0,1730071076,13003.443027740002,57.325569029999315,53468.92659960001 2024-10-27,23:17:58.000,301,11030269,12765,0,1730071077,13003.503654529988,57.35376555000403,53468.94756096 2024-10-27,23:17:59.000,301,11030274,12685,0,1730071078,13003.530599769998,57.367863810002746,53468.912625360004 2024-10-27,23:18:00.000,301,11030282,12765,0,1730071079,13003.550808699998,57.38901120000082,53468.863715520005 2024-10-27,23:18:01.000,301,11030253,12725,0,1730071080,13003.591226559998,57.38901120000082,53468.933586720006 2024-10-27,23:18:02.000,301,11030324,12565,0,1730071081,13003.699007519994,57.45950250000169,53468.94057384 2024-10-27,23:18:03.000,301,11030216,12805,0,1730071082,13003.725952759989,57.44540424000297,53468.92659960001 2024-10-27,23:18:04.000,301,11030305,12605,0,1730071083,13003.779843239994,57.45950250000169,53468.961535200004 2024-10-27,23:18:05.000,301,11030307,12645,0,1730071084,13003.779843239994,57.501797279997845,53468.91961248 2024-10-27,23:18:06.000,301,11030251,12885,0,1730071085,13003.85394265,57.558190319999994,53468.94057384 2024-10-27,23:18:07.000,301,11030214,12605,0,1730071086,13003.86741526999,57.57933770999807,53468.97550944001 2024-10-27,23:18:08.000,301,11030281,12645,0,1730071087,13003.941514679995,57.607534230002784,53469.02441928001 2024-10-27,23:18:09.000,301,11030276,12685,0,1730071088,13004.00887777999,57.63573075000022,53468.9964708 2024-10-27,23:18:10.000,301,11030273,12565,0,1730071089,13003.99540516,57.67097640000429,53468.9964708 2024-10-27,23:18:11.000,301,11030270,12645,0,1730071090,13004.02908670999,57.727369439999165,53469.00345792001 2024-10-27,23:18:12.000,301,11030255,12805,0,1730071091,13004.05603195,57.75556596000388,53469.03839352 2024-10-27,23:18:13.000,301,11030301,12685,0,1730071092,13004.04929563999,57.76261509000324,53469.00345792001 2024-10-27,23:18:14.000,301,11030313,12765,0,1730071093,13004.06950456999,57.75556596000388,53469.05935488 2024-10-27,23:18:15.000,301,11030282,12605,0,1730071094,13004.11665874,57.80490986999939,53469.03839352 2024-10-27,23:18:16.000,301,11030276,12845,0,1730071095,13004.10992242999,57.8683520400009,53469.02441928001 2024-10-27,23:18:17.000,301,11030225,12645,0,1730071096,13004.08971349999,57.87540117000026,53469.04538064 2024-10-27,23:18:18.000,301,11030313,12805,0,1730071097,13004.11665874,57.92474508000305,53469.031406400005 2024-10-27,23:18:19.000,301,11030249,12805,0,1730071098,13004.13686767,58.002285510003276,53469.04538064 2024-10-27,23:18:20.000,301,11030265,12725,0,1730071099,13004.10992242999,58.016383770001994,53469.01044504 2024-10-27,23:18:21.000,301,11030276,12445,0,1730071100,13004.103186119995,58.05867854999815,53469.03839352 2024-10-27,23:18:22.000,301,11030299,12605,0,1730071101,13004.082977189995,58.0798259400035,53469.08730336 2024-10-27,23:18:23.000,301,11030269,12685,0,1730071102,13004.09644981,58.10802246000094,53469.031406400005 2024-10-27,23:18:24.000,301,11030319,12405,0,1730071103,13004.07624088,58.1150715900003,53469.05236776001 2024-10-27,23:18:25.000,301,11030282,12645,0,1730071104,13004.05603195,58.185562890001165,53469.031406400005 2024-10-27,23:18:26.000,301,11030283,12605,0,1730071105,13004.082977189995,58.241955930003314,53469.05935488 2024-10-27,23:18:27.000,301,11030291,12765,0,1730071106,13004.002141469995,58.28425070999947,53469.080316240004 2024-10-27,23:18:28.000,301,11030302,12725,0,1730071107,13003.97519623,58.30539810000482,53469.04538064 2024-10-27,23:18:29.000,301,11030274,12685,0,1730071108,13003.9549873,58.33359462000226,53469.01743216 2024-10-27,23:18:30.000,301,11030275,12725,0,1730071109,13003.89436051,58.35474201000034,53469.08730336 2024-10-27,23:18:31.000,301,11030265,12725,0,1730071110,13003.84720633999,58.35474201000034,53469.07332912001 2024-10-27,23:18:32.000,301,11030293,12685,0,1730071111,13003.800052169994,58.361791139999696,53469.03839352 2024-10-27,23:18:33.000,301,11030318,12765,0,1730071112,13003.712480139999,58.33359462000226,53469.01044504 2024-10-27,23:18:34.000,301,11030323,13005,0,1730071113,13003.651853349998,58.3265454900029,53469.07332912001 2024-10-27,23:18:35.000,301,11030303,12885,0,1730071114,13003.584490249988,58.34064375000162,53469.01044504 2024-10-27,23:18:36.000,301,11030291,12525,0,1730071115,13003.483445600003,58.28425070999947,53469.01743216 2024-10-27,23:18:37.000,301,11030295,12445,0,1730071116,13003.436291429993,58.25605419000203,53469.04538064 2024-10-27,23:18:38.000,301,11030272,12605,0,1730071117,13003.362192020002,58.234906800003955,53469.05935488 2024-10-27,23:18:39.000,301,11030245,12725,0,1730071118,13003.261147370002,58.22080853999796,53469.03839352 2024-10-27,23:18:40.000,301,11030316,12525,0,1730071119,13003.187047959997,58.15736637000373,53469.01044504 2024-10-27,23:18:41.000,301,11030261,12485,0,1730071120,13003.072530689991,58.1150715900003,53469.04538064 2024-10-27,23:18:42.000,301,11030265,12565,0,1730071121,13002.97148603999,58.09392420000222,53469.01044504 2024-10-27,23:18:43.000,301,11030341,12645,0,1730071122,13002.89738663,58.02343290000135,53468.982496560006 2024-10-27,23:18:44.000,301,11030260,12885,0,1730071123,13002.77613305,58.02343290000135,53468.94756096 2024-10-27,23:18:45.000,301,11030267,12805,0,1730071124,13002.71550626,57.959990729999845,53468.982496560006 2024-10-27,23:18:46.000,301,11030273,12845,0,1730071125,13002.64814315999,57.91064682000433,53468.92659960001 2024-10-27,23:18:47.000,301,11030315,12525,0,1730071126,13002.54709850999,57.88949942999898,53468.87070264 2024-10-27,23:18:48.000,301,11030288,12325,0,1730071127,13002.466262789989,57.84720465000282,53468.85672840001 2024-10-27,23:18:49.000,301,11030274,12525,0,1730071128,13002.392163379998,57.85425378000218,53468.83576704001 2024-10-27,23:18:50.000,301,11030275,12845,0,1730071129,13002.318063969993,57.734418569998525,53468.87070264 2024-10-27,23:18:51.000,301,11030316,12605,0,1730071130,13002.250700869998,57.727369439999165,53468.80083144 2024-10-27,23:18:52.000,301,11030296,12445,0,1730071131,13002.210283009998,57.67097640000429,53468.77987008 2024-10-27,23:18:53.000,301,11030306,12605,0,1730071132,13002.142919910002,57.607534230002784,53468.80083144 2024-10-27,23:18:54.000,301,11030307,12805,0,1730071133,13002.062084190002,57.58638684000471,53468.77288296 2024-10-27,23:18:55.000,301,11030304,12765,0,1730071134,13002.055347879992,57.57228857999871,53468.73794736001 2024-10-27,23:18:56.000,301,11030315,12685,0,1730071135,13002.028402639997,57.551141190000635,53468.66807616001 2024-10-27,23:18:57.000,301,11030301,12885,0,1730071136,13002.021666330002,57.5229446700032,53468.66807616001 2024-10-27,23:18:58.000,301,11030305,12605,0,1730071137,13001.981248470001,57.51589554000384,53468.64012768001 2024-10-27,23:18:59.000,301,11030236,12565,0,1730071138,13001.934094299992,57.50884641000448,53468.55628224 2024-10-27,23:19:00.000,301,11030274,12805,0,1730071139,13001.920621680001,57.45245337000233,53468.56326936 2024-10-27,23:19:01.000,301,11030279,12965,0,1730071140,13001.920621680001,57.47360076000041,53468.542308 2024-10-27,23:19:02.000,301,11030294,12605,0,1730071141,13001.886940129996,57.44540424000297,53468.46544968 2024-10-27,23:19:03.000,301,11030288,12405,0,1730071142,13001.880203820001,57.48064988999977,53468.458462560004 2024-10-27,23:19:04.000,301,11030312,12845,0,1730071143,13001.873467509991,57.48769901999913,53468.409552720004 2024-10-27,23:19:05.000,301,11030302,12765,0,1730071144,13001.866731199996,57.45950250000169,53468.35365576001 2024-10-27,23:19:06.000,301,11030330,12645,0,1730071145,13001.846522269996,57.45950250000169,53468.32570728 2024-10-27,23:19:07.000,301,11030274,12765,0,1730071146,13001.873467509991,57.48064988999977,53468.311733040005 2024-10-27,23:19:08.000,301,11030279,12605,0,1730071147,13001.859994890001,57.501797279997845,53468.31872016 2024-10-27,23:19:09.000,301,11030281,12765,0,1730071148,13001.853258579991,57.51589554000384,53468.21391336001 2024-10-27,23:19:10.000,301,11030300,12605,0,1730071149,13001.81957703,57.501797279997845,53468.192952000005 2024-10-27,23:19:11.000,301,11030285,12885,0,1730071150,13001.83978596,57.53704293000192,53468.13006792 2024-10-27,23:19:12.000,301,11030255,12685,0,1730071151,13001.792631789991,57.56523944999935,53468.08814520001 2024-10-27,23:19:13.000,301,11030254,12725,0,1730071152,13001.772422859991,57.607534230002784,53468.03224824 2024-10-27,23:19:14.000,301,11030265,13085,0,1730071153,13001.765686549996,57.61458336000214,53468.0532096 2024-10-27,23:19:15.000,301,11030268,12685,0,1730071154,13001.705059759995,57.6568781399983,53467.96936416001 2024-10-27,23:19:16.000,301,11030274,12965,0,1730071155,13001.67137820999,57.66392726999766,53467.976351280005 2024-10-27,23:19:17.000,301,11030261,12605,0,1730071156,13001.63096034999,57.67802553000365,53467.92045432001 2024-10-27,23:19:18.000,301,11030271,12525,0,1730071157,13001.59054248999,57.70622205000109,53467.87853160001 2024-10-27,23:19:19.000,301,11030256,12605,0,1730071158,13001.57033355999,57.734418569998525,53467.81564752 2024-10-27,23:19:20.000,301,11030227,12925,0,1730071159,13001.59054248999,57.81195899999875,53467.808660400005 2024-10-27,23:19:21.000,301,11030309,12645,0,1730071160,13001.523179389995,57.79786074000003,53467.74577632 2024-10-27,23:19:22.000,301,11030284,12965,0,1730071161,13001.45581629,57.8683520400009,53467.668918 2024-10-27,23:19:23.000,301,11030260,12605,0,1730071162,13001.45581629,57.89654855999834,53467.62699528 2024-10-27,23:19:24.000,301,11030281,12445,0,1730071163,13001.42887104999,57.967039859999204,53467.5990468 2024-10-27,23:19:25.000,301,11030246,12885,0,1730071164,13001.422134739994,58.02343290000135,53467.56411120001 2024-10-27,23:19:26.000,301,11030260,12605,0,1730071165,13001.381716879994,58.07277681000414,53467.5291756 2024-10-27,23:19:27.000,301,11030225,12525,0,1730071166,13001.3951895,58.17146463000245,53467.43135592 2024-10-27,23:19:28.000,301,11030267,12765,0,1730071167,13001.334562709999,58.185562890001165,53467.39642032001 2024-10-27,23:19:29.000,301,11030258,12685,0,1730071168,13001.354771639999,58.241955930003314,53467.3894332 2024-10-27,23:19:30.000,301,11030262,12645,0,1730071169,13001.354771639999,58.29834896999819,53467.319562 2024-10-27,23:19:31.000,301,11030270,12645,0,1730071170,13001.321090089994,58.368840269999055,53467.22872944001 2024-10-27,23:19:32.000,301,11030285,12845,0,1730071171,13001.314353779999,58.411135050002486,53467.15885824001 2024-10-27,23:19:33.000,301,11030255,12845,0,1730071172,13001.381716879994,58.45342982999864,53467.09597416 2024-10-27,23:19:34.000,301,11030275,12845,0,1730071173,13001.354771639999,58.48162635000335,53467.11693552 2024-10-27,23:19:35.000,301,11030266,12725,0,1730071174,13001.34803532999,58.50277374000143,53467.088987040006 2024-10-27,23:19:36.000,301,11030244,12845,0,1730071175,13001.361507949994,58.53097025999887,53467.04706432 2024-10-27,23:19:37.000,301,11030297,12645,0,1730071176,13001.401925809994,58.538019389998226,53466.99116736001 2024-10-27,23:19:38.000,301,11030264,12765,0,1730071177,13001.422134739994,58.5732650400023,53466.98418024 2024-10-27,23:19:39.000,301,11030248,12605,0,1730071178,13001.442343669994,58.60851068999909,53466.900334800004 2024-10-27,23:19:40.000,301,11030275,12965,0,1730071179,13001.44907997999,58.65785460000188,53466.865399199996 2024-10-27,23:19:41.000,301,11030270,12605,0,1730071180,13001.45581629,58.66490373000124,53466.802515120005 2024-10-27,23:19:42.000,301,11030271,12405,0,1730071181,13001.48949783999,58.6719528600006,53466.78854088 2024-10-27,23:19:43.000,301,11030285,12845,0,1730071182,13001.55686094,58.66490373000124,53466.78854088 2024-10-27,23:19:44.000,301,11030247,12565,0,1730071183,13001.563597249995,58.65785460000188,53466.78854088 2024-10-27,23:19:45.000,301,11030265,12685,0,1730071184,13001.55012462999,58.68605111999932,53466.71168256 2024-10-27,23:19:46.000,301,11030317,12525,0,1730071185,13001.604015109995,58.70719851000467,53466.6907212 2024-10-27,23:19:47.000,301,11030267,12405,0,1730071186,13001.604015109995,58.68605111999932,53466.697708319996 2024-10-27,23:19:48.000,301,11030271,12805,0,1730071187,13001.65790559,58.65785460000188,53466.6907212 2024-10-27,23:19:49.000,301,11030271,12765,0,1730071188,13001.71179606999,58.66490373000124,53466.66975984 2024-10-27,23:19:50.000,301,11030273,12525,0,1730071189,13001.75221392999,58.68605111999932,53466.74661816001 2024-10-27,23:19:51.000,301,11030260,12605,0,1730071190,13001.792631789991,58.65785460000188,53466.66975984 2024-10-27,23:19:52.000,301,11030294,12645,0,1730071191,13001.826313339996,58.66490373000124,53466.66975984 2024-10-27,23:19:53.000,301,11030258,12645,0,1730071192,13001.833049649991,58.62260894999781,53466.634824240005 2024-10-27,23:19:54.000,301,11030265,12805,0,1730071193,13001.853258579991,58.56621591000294,53466.66277272 2024-10-27,23:19:55.000,301,11030255,12645,0,1730071194,13001.859994890001,58.5732650400023,53466.64181136 2024-10-27,23:19:56.000,301,11030313,12605,0,1730071195,13001.853258579991,58.56621591000294,53466.55796592001 2024-10-27,23:19:57.000,301,11030278,12525,0,1730071196,13001.920621680001,58.53097025999887,53466.61386288 2024-10-27,23:19:58.000,301,11030269,12885,0,1730071197,13001.927357989996,58.49572461000207,53466.64181136 2024-10-27,23:19:59.000,301,11030294,12525,0,1730071198,13001.947566919996,58.48162635000335,53466.62085 2024-10-27,23:20:00.000,301,11030301,12485,0,1730071199,13001.961039540001,58.460478959998,53466.55796592001 2024-10-27,23:20:01.000,301,11030307,12885,0,1730071200,13001.954303229992,58.39703679000377,53466.60687576001 2024-10-27,23:20:02.000,301,11030263,12885,0,1730071201,13001.934094299992,58.411135050002486,53466.60687576001 2024-10-27,23:20:03.000,301,11030332,12605,0,1730071202,13001.967775849997,58.411135050002486,53466.62783712001 2024-10-27,23:20:04.000,301,11030326,12605,0,1730071203,13001.987984779997,58.38293852999777,53466.62085 2024-10-27,23:20:05.000,301,11030306,12485,0,1730071204,13002.021666330002,58.375889399998414,53466.66975984 2024-10-27,23:20:06.000,301,11030257,12605,0,1730071205,13002.008193709997,58.30539810000482,53466.634824240005 2024-10-27,23:20:07.000,301,11030271,12645,0,1730071206,13001.994721089992,58.31244723000418,53466.64879848 2024-10-27,23:20:08.000,301,11030269,12885,0,1730071207,13001.987984779997,58.28425070999947,53466.64879848 2024-10-27,23:20:09.000,301,11030265,12605,0,1730071208,13001.987984779997,58.25605419000203,53466.64879848 2024-10-27,23:20:10.000,301,11030263,12685,0,1730071209,13001.940830610001,58.26310332000139,53466.66277272 2024-10-27,23:20:11.000,301,11030278,12685,0,1730071210,13001.900412750001,58.227857670004596,53466.65578560001 2024-10-27,23:20:12.000,301,11030315,12645,0,1730071211,13001.900412750001,58.20671027999924,53466.634824240005 2024-10-27,23:20:13.000,301,11030283,12645,0,1730071212,13001.907149059996,58.185562890001165,53466.683734080005 2024-10-27,23:20:14.000,301,11030262,12565,0,1730071213,13001.873467509991,58.16441550000309,53466.70469544001 2024-10-27,23:20:15.000,301,11030265,12765,0,1730071214,13001.859994890001,58.129169849999016,53466.66975984 2024-10-27,23:20:16.000,301,11030275,12965,0,1730071215,13001.853258579991,58.136218979998375,53466.71168256 2024-10-27,23:20:17.000,301,11030289,12445,0,1730071216,13001.859994890001,58.15031724000437,53466.67674696001 2024-10-27,23:20:18.000,301,11030294,12845,0,1730071217,13001.866731199996,58.15031724000437,53466.64181136 2024-10-27,23:20:19.000,301,11030288,12725,0,1730071218,13001.846522269996,58.143268109997734,53466.634824240005 2024-10-27,23:20:20.000,301,11030278,12645,0,1730071219,13001.826313339996,58.07277681000414,53466.64181136 2024-10-27,23:20:21.000,301,11030275,12645,0,1730071220,13001.77915917,58.065727680004784,53466.67674696001 2024-10-27,23:20:22.000,301,11030266,12925,0,1730071221,13001.77915917,58.05867854999815,53466.65578560001 2024-10-27,23:20:23.000,301,11030280,12685,0,1730071222,13001.792631789991,58.016383770001994,53466.61386288 2024-10-27,23:20:24.000,301,11030297,12645,0,1730071223,13001.75895024,57.97408898999856,53466.59988864 2024-10-27,23:20:25.000,301,11030295,12845,0,1730071224,13001.69158713999,57.97408898999856,53466.61386288 2024-10-27,23:20:26.000,301,11030278,12845,0,1730071225,13001.67137820999,57.88949942999898,53466.57194016 2024-10-27,23:20:27.000,301,11030281,12885,0,1730071226,13001.664641899995,57.840155520003464,53466.55796592001 2024-10-27,23:20:28.000,301,11030298,12725,0,1730071227,13001.65790559,57.81195899999875,53466.53700456001 2024-10-27,23:20:29.000,301,11030275,12645,0,1730071228,13001.63096034999,57.75556596000388,53466.50905608001 2024-10-27,23:20:30.000,301,11030270,12525,0,1730071229,13001.59054248999,57.67097640000429,53466.49508184 2024-10-27,23:20:31.000,301,11030266,12605,0,1730071230,13001.55686094,57.6216324900015,53466.42521064 2024-10-27,23:20:32.000,301,11030305,12685,0,1730071231,13001.55686094,57.551141190000635,53466.48809472001 2024-10-27,23:20:33.000,301,11030271,12685,0,1730071232,13001.52991569999,57.48064988999977,53466.40424928 2024-10-27,23:20:34.000,301,11030250,12565,0,1730071233,13001.44907997999,57.47360076000041,53466.36931368001 2024-10-27,23:20:35.000,301,11030335,12685,0,1730071234,13001.45581629,57.431305980004254,53466.36931368001 2024-10-27,23:20:36.000,301,11030250,12605,0,1730071235,13001.38845318999,57.381962070001464,53466.32739096 2024-10-27,23:20:37.000,301,11030292,12885,0,1730071236,13001.381716879994,57.318519899999956,53466.3064296 2024-10-27,23:20:38.000,301,11030296,12765,0,1730071237,13001.334562709999,57.30442164000124,53466.299442480005 2024-10-27,23:20:39.000,301,11030285,12725,0,1730071238,13001.300881159994,57.318519899999956,53466.27848112 2024-10-27,23:20:40.000,301,11030306,12725,0,1730071239,13001.280672229994,57.26917599000444,53466.2365584 2024-10-27,23:20:41.000,301,11030269,12845,0,1730071240,13001.267199609989,57.26212685999781,53466.27149400001 2024-10-27,23:20:42.000,301,11030314,12565,0,1730071241,13001.253726989999,57.23393034000037,53466.2365584 2024-10-27,23:20:43.000,301,11030272,12725,0,1730071242,13001.220045439994,57.26917599000444,53466.20162280001 2024-10-27,23:20:44.000,301,11030286,12525,0,1730071243,13001.206572819989,57.24802859999909,53466.15271296001 2024-10-27,23:20:45.000,301,11030301,12605,0,1730071244,13001.213309129998,57.24097946999973,53466.13873872 2024-10-27,23:20:46.000,301,11030295,12565,0,1730071245,13001.213309129998,57.29032338000252,53466.082841760006 2024-10-27,23:20:47.000,301,11030305,12965,0,1730071246,13001.226781749989,57.29737251000188,53466.08982888 2024-10-27,23:20:48.000,301,11030310,12525,0,1730071247,13001.240254369994,57.33966728999803,53466.14572584 2024-10-27,23:20:49.000,301,11030229,12765,0,1730071248,13001.260463299994,57.367863810002746,53466.061880400004 2024-10-27,23:20:50.000,301,11030307,12845,0,1730071249,13001.273935919999,57.39606033000018,53466.026944799996 2024-10-27,23:20:51.000,301,11030287,12605,0,1730071250,13001.300881159994,57.44540424000297,53466.05489328001 2024-10-27,23:20:52.000,301,11030327,12645,0,1730071251,13001.341299019994,57.48064988999977,53466.03393192001 2024-10-27,23:20:53.000,301,11030338,12805,0,1730071252,13001.374980569999,57.5229446700032,53465.97803496 2024-10-27,23:20:54.000,301,11030255,12965,0,1730071253,13001.43560736,57.558190319999994,53465.915150880006 2024-10-27,23:20:55.000,301,11030285,12805,0,1730071254,13001.43560736,57.600485100003425,53465.97104784 2024-10-27,23:20:56.000,301,11030291,12565,0,1730071255,13001.44907997999,57.63573075000022,53465.894189520004 2024-10-27,23:20:57.000,301,11030268,12565,0,1730071256,13001.52991569999,57.71327118000045,53465.93611224001 2024-10-27,23:20:58.000,301,11030243,12605,0,1730071257,13001.55686094,57.74851683000452,53465.915150880006 2024-10-27,23:20:59.000,301,11030236,12725,0,1730071258,13001.604015109995,57.826057260004745,53465.88720240001 2024-10-27,23:21:00.000,301,11030318,12845,0,1730071259,13001.664641899995,57.86130291000154,53465.90816376001 2024-10-27,23:21:01.000,301,11030272,12925,0,1730071260,13001.705059759995,57.92474508000305,53465.83130544 2024-10-27,23:21:02.000,301,11030322,12725,0,1730071261,13001.73874131,58.002285510003276,53465.859253919996 2024-10-27,23:21:03.000,301,11030286,12565,0,1730071262,13001.75895024,58.02343290000135,53465.82431832 2024-10-27,23:21:04.000,301,11030271,12685,0,1730071263,13001.826313339996,58.1150715900003,53465.845279680005 2024-10-27,23:21:05.000,301,11030293,12645,0,1730071264,13001.81957703,58.136218979998375,53465.859253919996 2024-10-27,23:21:06.000,301,11030318,12685,0,1730071265,13001.866731199996,58.185562890001165,53465.83829256001 2024-10-27,23:21:07.000,301,11030298,12645,0,1730071266,13001.913885369991,58.25605419000203,53465.8522668 2024-10-27,23:21:08.000,301,11030312,12805,0,1730071267,13001.913885369991,58.27015245000075,53465.82431832 2024-10-27,23:21:09.000,301,11030286,12685,0,1730071268,13001.927357989996,58.30539810000482,53465.83829256001 2024-10-27,23:21:10.000,301,11030318,12685,0,1730071269,13001.947566919996,58.34769288000098,53465.82431832 2024-10-27,23:21:11.000,301,11030303,12605,0,1730071270,13001.974512159992,58.35474201000034,53465.747460000006 2024-10-27,23:21:12.000,301,11030318,12805,0,1730071271,13001.987984779997,58.404085920003126,53465.81733120001 2024-10-27,23:21:13.000,301,11030335,12765,0,1730071272,13001.994721089992,58.375889399998414,53465.81733120001 2024-10-27,23:21:14.000,301,11030271,12645,0,1730071273,13001.981248470001,58.375889399998414,53465.70553728 2024-10-27,23:21:15.000,301,11030332,12805,0,1730071274,13002.028402639997,58.38293852999777,53465.77540848 2024-10-27,23:21:16.000,301,11030337,12925,0,1730071275,13001.987984779997,58.375889399998414,53465.76143424 2024-10-27,23:21:17.000,301,11030291,12725,0,1730071276,13002.001457400002,58.38293852999777,53465.75444712 2024-10-27,23:21:18.000,301,11030293,12645,0,1730071277,13001.987984779997,58.31949636000354,53465.73348576 2024-10-27,23:21:19.000,301,11030313,12525,0,1730071278,13002.028402639997,58.26310332000139,53465.7125244 2024-10-27,23:21:20.000,301,11030287,12245,0,1730071279,13002.001457400002,58.234906800003955,53465.71951152001 2024-10-27,23:21:21.000,301,11030316,12685,0,1730071280,13001.981248470001,58.22080853999796,53465.67060168001 2024-10-27,23:21:22.000,301,11030316,12925,0,1730071281,13001.967775849997,58.12212071999966,53465.65662744 2024-10-27,23:21:23.000,301,11030282,12765,0,1730071282,13001.907149059996,58.09392420000222,53465.63566608 2024-10-27,23:21:24.000,301,11030290,12765,0,1730071283,13001.927357989996,58.03753116000007,53465.63566608 2024-10-27,23:21:25.000,301,11030306,12805,0,1730071284,13001.900412750001,57.98818725000456,53465.69855016001 2024-10-27,23:21:26.000,301,11030292,12405,0,1730071285,13001.833049649991,57.93884334000177,53465.61470472 2024-10-27,23:21:27.000,301,11030300,12565,0,1730071286,13001.83978596,57.91769595000369,53465.64964032001 2024-10-27,23:21:28.000,301,11030293,12965,0,1730071287,13001.833049649991,57.840155520003464,53465.65662744 2024-10-27,23:21:29.000,301,11030305,13125,0,1730071288,13001.826313339996,57.81195899999875,53465.60073048001 2024-10-27,23:21:30.000,301,11030318,12805,0,1730071289,13001.77915917,57.734418569998525,53465.579769120006 2024-10-27,23:21:31.000,301,11030318,12605,0,1730071290,13001.765686549996,57.64277987999958,53465.558807760004 2024-10-27,23:21:32.000,301,11030311,12805,0,1730071291,13001.73874131,57.607534230002784,53465.5378464 2024-10-27,23:21:33.000,301,11030296,12765,0,1730071292,13001.705059759995,57.5229446700032,53465.558807760004 2024-10-27,23:21:34.000,301,11030280,12525,0,1730071293,13001.71179606999,57.47360076000041,53465.51688504 2024-10-27,23:21:35.000,301,11030294,12805,0,1730071294,13001.644432969995,57.38901120000082,53465.56579488 2024-10-27,23:21:36.000,301,11030274,12525,0,1730071295,13001.61075141999,57.325569029999315,53465.509897920005 2024-10-27,23:21:37.000,301,11030316,12645,0,1730071296,13001.57033355999,57.28327425000316,53465.509897920005 2024-10-27,23:21:38.000,301,11030304,12805,0,1730071297,13001.55012462999,57.22688121000101,53465.53085928001 2024-10-27,23:21:39.000,301,11030310,12765,0,1730071298,13001.563597249995,57.12819339000271,53465.48194944001 2024-10-27,23:21:40.000,301,11030338,12845,0,1730071299,13001.53665201,57.099996869997995,53465.558807760004 2024-10-27,23:21:41.000,301,11030281,12605,0,1730071300,13001.53665201,57.03655470000376,53465.50291080001 2024-10-27,23:21:42.000,301,11030325,12805,0,1730071301,13001.48949783999,56.959014270003536,53465.41906536 2024-10-27,23:21:43.000,301,11030299,12605,0,1730071302,13001.50970676999,56.916719490000105,53465.45400096001 2024-10-27,23:21:44.000,301,11030256,12645,0,1730071303,13001.47602522,56.87442471000395,53465.42605248 2024-10-27,23:21:45.000,301,11030291,12525,0,1730071304,13001.462552599995,56.88852297000267,53465.4679752 2024-10-27,23:21:46.000,301,11030310,12645,0,1730071305,13001.44907997999,56.88852297000267,53465.44002672 2024-10-27,23:21:47.000,301,11030315,12645,0,1730071306,13001.482761529995,56.83917905999988,53465.41906536 2024-10-27,23:21:48.000,301,11030340,12725,0,1730071307,13001.502970459995,56.8532773199986,53465.391116880004 2024-10-27,23:21:49.000,301,11030305,12645,0,1730071308,13001.523179389995,56.83917905999988,53465.356181279996 2024-10-27,23:21:50.000,301,11030287,12765,0,1730071309,13001.543388319995,56.89557210000203,53465.391116880004 2024-10-27,23:21:51.000,301,11030294,12765,0,1730071310,13001.604015109995,56.87442471000395,53465.356181279996 2024-10-27,23:21:52.000,301,11030272,12605,0,1730071311,13001.61748773,56.93081774999882,53465.38412976001 2024-10-27,23:21:53.000,301,11030308,12725,0,1730071312,13001.664641899995,56.99425992000033,53465.356181279996 2024-10-27,23:21:54.000,301,11030281,12445,0,1730071313,13001.69832345,57.03655470000376,53465.391116880004 2024-10-27,23:21:55.000,301,11030283,12605,0,1730071314,13001.772422859991,57.085898609999276,53465.38412976001 2024-10-27,23:21:56.000,301,11030286,12445,0,1730071315,13001.7993681,57.12819339000271,53465.36316840001 2024-10-27,23:21:57.000,301,11030305,12485,0,1730071316,13001.846522269996,57.23393034000037,53465.356181279996 2024-10-27,23:21:58.000,301,11030303,12485,0,1730071317,13001.907149059996,57.2762251200038,53465.37015552 2024-10-27,23:21:59.000,301,11030247,12565,0,1730071318,13001.954303229992,57.36081468000339,53465.34919416 2024-10-27,23:22:00.000,301,11030318,12605,0,1730071319,13002.028402639997,57.424256850004895,53465.356181279996 2024-10-27,23:22:01.000,301,11030307,12885,0,1730071320,13002.095765739992,57.53704293000192,53465.36316840001 2024-10-27,23:22:02.000,301,11030293,12445,0,1730071321,13002.102502050002,57.600485100003425,53465.356181279996 2024-10-27,23:22:03.000,301,11030253,12365,0,1730071322,13002.156392529992,57.69917292000173,53465.33521992001 2024-10-27,23:22:04.000,301,11030265,12965,0,1730071323,13002.203546700002,57.81195899999875,53465.31425856001 2024-10-27,23:22:05.000,301,11030238,13125,0,1730071324,13002.284382419988,57.91064682000433,53465.293297200005 2024-10-27,23:22:06.000,301,11030299,12285,0,1730071325,13002.284382419988,58.02343290000135,53465.293297200005 2024-10-27,23:22:07.000,301,11030222,12645,0,1730071326,13002.351745519998,58.12212071999966,53465.293297200005 2024-10-27,23:22:08.000,301,11030281,12445,0,1730071327,13002.351745519998,58.227857670004596,53465.28631008001 2024-10-27,23:22:09.000,301,11030291,12605,0,1730071328,13002.371954449998,58.30539810000482,53465.27932296 2024-10-27,23:22:10.000,301,11030241,12565,0,1730071329,13002.398899689993,58.44638069999928,53465.25137448 2024-10-27,23:22:11.000,301,11030289,12485,0,1730071330,13002.412372309998,58.55211765000422,53465.2583616 2024-10-27,23:22:12.000,301,11030294,12845,0,1730071331,13002.412372309998,58.62260894999781,53465.30028432 2024-10-27,23:22:13.000,301,11030298,12685,0,1730071332,13002.425844929989,58.7847389400049,53465.2583616 2024-10-27,23:22:14.000,301,11030321,12485,0,1730071333,13002.412372309998,58.86227936999785,53465.30028432 2024-10-27,23:22:15.000,301,11030254,12685,0,1730071334,13002.425844929989,58.97506545000215,53465.3282328 2024-10-27,23:22:16.000,301,11030254,12485,0,1730071335,13002.398899689993,59.052605880002375,53465.31425856001 2024-10-27,23:22:17.000,301,11030309,12725,0,1730071336,13002.398899689993,59.13719544000196,53465.34919416 2024-10-27,23:22:18.000,301,11030259,12645,0,1730071337,13002.358481829993,59.24293238999962,53465.33521992001 2024-10-27,23:22:19.000,301,11030296,12925,0,1730071338,13002.358481829993,59.31342369000049,53465.34919416 2024-10-27,23:22:20.000,301,11030258,12885,0,1730071339,13002.345009209988,59.34162020999793,53465.33521992001 2024-10-27,23:22:21.000,301,11030255,12445,0,1730071340,13002.264173490003,59.38391499000136,53465.33521992001 2024-10-27,23:22:22.000,301,11030234,12685,0,1730071341,13002.230491939998,59.43325890000415,53465.28631008001 2024-10-27,23:22:23.000,301,11030270,12605,0,1730071342,13002.176601459993,59.468504550000944,53465.34919416 2024-10-27,23:22:24.000,301,11030307,12485,0,1730071343,13002.115974669992,59.54604498000117,53465.34919416 2024-10-27,23:22:25.000,301,11030220,12845,0,1730071344,13002.021666330002,59.56014323999989,53465.3282328 2024-10-27,23:22:26.000,301,11030261,12845,0,1730071345,13001.947566919996,59.53899585000181,53465.37714264 2024-10-27,23:22:27.000,301,11030295,12685,0,1730071346,13001.853258579991,59.581290629997966,53465.37015552 2024-10-27,23:22:28.000,301,11030245,12765,0,1730071347,13001.772422859991,59.52489759000309,53465.398104 2024-10-27,23:22:29.000,301,11030269,12765,0,1730071348,13001.664641899995,59.49670106999838,53465.37714264 2024-10-27,23:22:30.000,301,11030251,12605,0,1730071349,13001.583806179995,59.48965193999902,53465.32124568 2024-10-27,23:22:31.000,301,11030283,12645,0,1730071350,13001.48949783999,59.454406290002225,53465.37714264 2024-10-27,23:22:32.000,301,11030282,12525,0,1730071351,13001.3951895,59.468504550000944,53465.33521992001 2024-10-27,23:22:33.000,301,11030238,12605,0,1730071352,13001.294144849999,59.405062379999436,53465.30727144 2024-10-27,23:22:34.000,301,11030303,12725,0,1730071353,13001.172891269998,59.376865860002,53465.37015552 2024-10-27,23:22:35.000,301,11030256,12885,0,1730071354,13001.071846619998,59.34162020999793,53465.40509112001 2024-10-27,23:22:36.000,301,11030310,12525,0,1730071355,13000.957329349993,59.34162020999793,53465.391116880004 2024-10-27,23:22:37.000,301,11030277,12645,0,1730071356,13000.849548389997,59.285227170003054,53465.43303960001 2024-10-27,23:22:38.000,301,11030238,12645,0,1730071357,13000.748503739997,59.2640797799977,53465.38412976001 2024-10-27,23:22:39.000,301,11030297,12605,0,1730071358,13000.660931710001,59.24293238999962,53465.391116880004 2024-10-27,23:22:40.000,301,11030231,12765,0,1730071359,13000.55988706,59.228834130000905,53465.36316840001 2024-10-27,23:22:41.000,301,11030299,12685,0,1730071360,13000.45210609999,59.228834130000905,53465.44002672 2024-10-27,23:22:42.000,301,11030268,12605,0,1730071361,13000.324116209995,59.21473587000219,53465.38412976001 2024-10-27,23:22:43.000,301,11030259,12565,0,1730071362,13000.21633525,59.228834130000905,53465.391116880004 2024-10-27,23:22:44.000,301,11030270,12605,0,1730071363,13000.068136429989,59.21473587000219,53465.36316840001 2024-10-27,23:22:45.000,301,11030268,12805,0,1730071364,13000.007509639989,59.24293238999962,53465.37015552 2024-10-27,23:22:46.000,301,11030235,12605,0,1730071365,12999.926673919988,59.2640797799977,53465.37015552 2024-10-27,23:22:47.000,301,11030273,12685,0,1730071366,12999.852574509998,59.24998151999898,53465.36316840001 2024-10-27,23:22:48.000,301,11030249,12365,0,1730071367,12999.771738789997,59.30637456000113,53465.45400096001 2024-10-27,23:22:49.000,301,11030247,12605,0,1730071368,12999.731320929997,59.30637456000113,53465.391116880004 2024-10-27,23:22:50.000,301,11030238,12645,0,1730071369,12999.663957830002,59.32047281999985,53465.41906536 2024-10-27,23:22:51.000,301,11030296,12525,0,1730071370,12999.623539970002,59.33457107999857,53465.37714264 2024-10-27,23:22:52.000,301,11030232,12405,0,1730071371,12999.623539970002,59.34866934000456,53465.44002672 2024-10-27,23:22:53.000,301,11030271,12485,0,1730071372,12999.562913180001,59.39096412000072,53465.42605248 2024-10-27,23:22:54.000,301,11030267,12765,0,1730071373,12999.535967939992,59.39096412000072,53465.460988080005 2024-10-27,23:22:55.000,301,11030248,12685,0,1730071374,12999.549440559997,59.42620977000479,53465.4679752 2024-10-27,23:22:56.000,301,11030251,12645,0,1730071375,12999.576385799992,59.39096412000072,53465.4679752 2024-10-27,23:22:57.000,301,11030283,12925,0,1730071376,12999.583122110002,59.405062379999436,53465.5378464 2024-10-27,23:22:58.000,301,11030258,12605,0,1730071377,12999.596594729992,59.43325890000415,53465.4679752 2024-10-27,23:22:59.000,301,11030307,12685,0,1730071378,12999.616803659992,59.412111509998795,53465.460988080005 2024-10-27,23:23:00.000,301,11030251,12645,0,1730071379,12999.637012589992,59.405062379999436,53465.4679752 2024-10-27,23:23:01.000,301,11030219,12805,0,1730071380,12999.643748900002,59.50375019999774,53465.50291080001 2024-10-27,23:23:02.000,301,11030224,12485,0,1730071381,12999.643748900002,59.50375019999774,53465.48893656 2024-10-27,23:23:03.000,301,11030250,12805,0,1730071382,12999.684166760002,59.53194672000245,53465.509897920005 2024-10-27,23:23:04.000,301,11030306,12445,0,1730071383,12999.717848309992,59.55309411000053,53465.49592368 2024-10-27,23:23:05.000,301,11030266,12605,0,1730071384,12999.765002480002,59.581290629997966,53465.509897920005 2024-10-27,23:23:06.000,301,11030249,12565,0,1730071385,12999.845838200003,59.581290629997966,53465.558807760004 2024-10-27,23:23:07.000,301,11030319,12485,0,1730071386,12999.859310819993,59.637683670000115,53465.56579488 2024-10-27,23:23:08.000,301,11030255,12805,0,1730071387,12999.926673919988,59.65178192999883,53465.62169184001 2024-10-27,23:23:09.000,301,11030307,12605,0,1730071388,13000.020982259994,59.6235854100014,53465.6077176 2024-10-27,23:23:10.000,301,11030283,12725,0,1730071389,13000.047927499989,59.66588019000483,53465.63566608 2024-10-27,23:23:11.000,301,11030304,12765,0,1730071390,13000.095081669999,59.65178192999883,53465.6077176 2024-10-27,23:23:12.000,301,11030304,12805,0,1730071391,13000.101817979994,59.630634540000756,53465.58675624 2024-10-27,23:23:13.000,301,11030303,12565,0,1730071392,13000.115290599999,59.61653628000204,53465.677588800005 2024-10-27,23:23:14.000,301,11030262,12725,0,1730071393,13000.14897214999,59.5883397600046,53465.66361456 2024-10-27,23:23:15.000,301,11030253,12645,0,1730071394,13000.22980786999,59.55309411000053,53465.74047288001 2024-10-27,23:23:16.000,301,11030253,12885,0,1730071395,13000.25675311,59.510799330004374,53465.76143424 2024-10-27,23:23:17.000,301,11030293,12725,0,1730071396,13000.283698349995,59.4755536800003,53465.78938272001 2024-10-27,23:23:18.000,301,11030280,12605,0,1730071397,13000.364534069995,59.44030803000351,53465.74047288001 2024-10-27,23:23:19.000,301,11030239,12845,0,1730071398,13000.404951929995,59.39096412000072,53465.747460000006 2024-10-27,23:23:20.000,301,11030288,12725,0,1730071399,13000.43189716999,59.39096412000072,53465.83829256001 2024-10-27,23:23:21.000,301,11030273,12805,0,1730071400,13000.45210609999,59.376865860002,53465.845279680005 2024-10-27,23:23:22.000,301,11030336,12565,0,1730071401,13000.47905134,59.38391499000136,53465.796369840005 2024-10-27,23:23:23.000,301,11030309,12525,0,1730071402,13000.485787649995,59.412111509998795,53465.77540848 2024-10-27,23:23:24.000,301,11030336,12725,0,1730071403,13000.546414439996,59.44030803000351,53465.81034408 2024-10-27,23:23:25.000,301,11030283,12765,0,1730071404,13000.55988706,59.468504550000944,53465.86624104001 2024-10-27,23:23:26.000,301,11030314,12605,0,1730071405,13000.586832299996,59.49670106999838,53465.87322816 2024-10-27,23:23:27.000,301,11030311,12525,0,1730071406,13000.627250159996,59.57424149999861,53465.83829256001 2024-10-27,23:23:28.000,301,11030290,12725,0,1730071407,13000.667668019996,59.679978450003546,53465.93611224001 2024-10-27,23:23:29.000,301,11030302,12565,0,1730071408,13000.674404329991,59.71522410000034,53465.922138 2024-10-27,23:23:30.000,301,11030272,12645,0,1730071409,13000.728294809996,59.856206700002076,53465.94309936 2024-10-27,23:23:31.000,301,11030274,12685,0,1730071410,13000.741767430001,59.94079626000166,53465.922138 2024-10-27,23:23:32.000,301,11030306,12765,0,1730071411,13000.768712669997,60.046533209999325,53465.92912512 2024-10-27,23:23:33.000,301,11030314,12605,0,1730071412,13000.863021010002,60.13112276999891,53465.964060720005 2024-10-27,23:23:35.000,301,11030307,12565,0,1730071414,13000.950593039997,60.36374405999959,53465.98502208001 2024-10-27,23:23:36.000,301,11030258,12885,0,1730071415,13000.991010899997,60.448333619999175,53466.012970560005 2024-10-27,23:23:37.000,301,11030301,12805,0,1730071416,13001.065110310003,60.58931622000091,53466.04790616 2024-10-27,23:23:38.000,301,11030321,12965,0,1730071417,13001.132473409998,60.688004039999214,53466.03393192001 2024-10-27,23:23:39.000,301,11030275,12805,0,1730071418,13001.166154959988,60.77964272999816,53466.10380312001 2024-10-27,23:23:40.000,301,11030287,12925,0,1730071419,13001.287408539989,60.864232289997744,53466.13873872 2024-10-27,23:23:41.000,301,11030287,13005,0,1730071420,13001.307617469989,60.899477940001816,53466.15970008 2024-10-27,23:23:42.000,301,11030295,12965,0,1730071421,13001.36824425999,60.9840675000014,53466.194635679996 2024-10-27,23:23:43.000,301,11030259,12605,0,1730071422,13001.47602522,61.05455880000227,53466.22258416001 2024-10-27,23:23:44.000,301,11030305,12645,0,1730071423,13001.55012462999,61.06865706000099,53466.26450688 2024-10-27,23:23:45.000,301,11030288,12485,0,1730071424,13001.65790559,61.16029574999993,53466.27149400001 2024-10-27,23:23:46.000,301,11030302,12605,0,1730071425,13001.73200499999,61.20963966000272,53466.34136520001 2024-10-27,23:23:47.000,301,11030362,12645,0,1730071426,13001.785895479996,61.26603270000487,53466.3763008 2024-10-27,23:23:48.000,301,11030282,12565,0,1730071427,13001.83978596,61.258983569998236,53466.42521064 2024-10-27,23:23:49.000,301,11030263,12765,0,1730071428,13001.907149059996,61.30127835000167,53466.43219776 2024-10-27,23:23:50.000,301,11030290,12725,0,1730071429,13001.961039540001,61.28718009000295,53466.5509788 2024-10-27,23:23:51.000,301,11030293,12445,0,1730071430,13002.014930019992,61.3294748699991,53466.57194016 2024-10-27,23:23:52.000,301,11030311,12765,0,1730071431,13002.068820499997,61.3294748699991,53466.59290152 2024-10-27,23:23:53.000,301,11030318,12925,0,1730071432,13002.156392529992,61.33652399999846,53466.70469544001 2024-10-27,23:23:54.000,301,11030287,12565,0,1730071433,13002.203546700002,61.33652399999846,53466.697708319996 2024-10-27,23:23:55.000,301,11030289,12645,0,1730071434,13002.243964560002,61.30127835000167,53466.80950224 2024-10-27,23:23:56.000,301,11030305,12725,0,1730071435,13002.291118729998,61.322425739999744,53466.8304636 2024-10-27,23:23:57.000,301,11030268,12685,0,1730071436,13002.318063969993,61.322425739999744,53466.900334800004 2024-10-27,23:23:58.000,301,11030324,12725,0,1730071437,13002.358481829993,61.322425739999744,53466.87238632001 2024-10-27,23:23:59.000,301,11030229,12485,0,1730071438,13002.398899689993,61.322425739999744,53466.99815448 2024-10-27,23:24:00.000,301,11030275,12925,0,1730071439,13002.419108619993,61.315376610000385,53467.05405144 2024-10-27,23:24:01.000,301,11030290,12845,0,1730071440,13002.405635999989,61.30127835000167,53467.11693552 2024-10-27,23:24:02.000,301,11030247,12525,0,1730071441,13002.419108619993,61.29422922000231,53467.10296128 2024-10-27,23:24:03.000,301,11030272,12445,0,1730071442,13002.493208029999,61.27308183000423,53467.20776808001 2024-10-27,23:24:04.000,301,11030292,12605,0,1730071443,13002.479735409994,61.28718009000295,53467.235716560004 2024-10-27,23:24:05.000,301,11030288,12605,0,1730071444,13002.479735409994,61.29422922000231,53467.24270368 2024-10-27,23:24:06.000,301,11030240,12445,0,1730071445,13002.513416959999,61.25193443999888,53467.305587760005 2024-10-27,23:24:07.000,301,11030283,12685,0,1730071446,13002.574043749999,61.17439400999865,53467.305587760005 2024-10-27,23:24:08.000,301,11030306,12525,0,1730071447,13002.574043749999,61.125050100003136,53467.3894332 2024-10-27,23:24:09.000,301,11030265,12485,0,1730071448,13002.594252679999,61.03341141000419,53467.36148472 2024-10-27,23:24:10.000,301,11030283,12725,0,1730071449,13002.61446161,60.93472358999861,53467.43834304 2024-10-27,23:24:11.000,301,11030272,12565,0,1730071450,13002.641406849994,60.857183159998385,53467.50122712 2024-10-27,23:24:12.000,301,11030240,12525,0,1730071451,13002.64814315999,60.786691860004794,53467.51520136001 2024-10-27,23:24:13.000,301,11030250,12685,0,1730071452,13002.681824709995,60.70210229999793,53467.61302104001 2024-10-27,23:24:14.000,301,11030238,12805,0,1730071453,13002.69529733,60.58931622000091,53467.62000816 2024-10-27,23:24:15.000,301,11030251,12565,0,1730071454,13002.6750884,60.48357927000325,53467.62000816 2024-10-27,23:24:16.000,301,11030290,12525,0,1730071455,13002.722242569995,60.42013710000174,53467.7038536 2024-10-27,23:24:17.000,301,11030309,12565,0,1730071456,13002.71550626,60.328498410002794,53467.72481496 2024-10-27,23:24:18.000,301,11030261,12645,0,1730071457,13002.762660429995,60.215712329998496,53467.759750560006 2024-10-27,23:24:19.000,301,11030280,12605,0,1730071458,13002.78960566999,60.088827990002756,53467.79468616 2024-10-27,23:24:20.000,301,11030302,12565,0,1730071459,13002.81655091,60.01128756000253,53467.78071192001 2024-10-27,23:24:21.000,301,11030265,12725,0,1730071460,13002.803078289995,59.9337471300023,53467.83660888 2024-10-27,23:24:22.000,301,11030282,12645,0,1730071461,13002.80981459999,59.82801018000464,53467.87154448 2024-10-27,23:24:23.000,301,11030258,12885,0,1730071462,13002.87044138999,59.75046975000441,53467.9134672 2024-10-27,23:24:24.000,301,11030330,12925,0,1730071463,13002.863705079995,59.679978450003546,53467.9833384 2024-10-27,23:24:25.000,301,11030281,12605,0,1730071464,13002.87044138999,59.57424149999861,53467.94141568 2024-10-27,23:24:26.000,301,11030263,12925,0,1730071465,13002.904122939995,59.53899585000181,53467.88551872 2024-10-27,23:24:27.000,301,11030290,12645,0,1730071466,13002.91759556,59.49670106999838,53467.976351280005 2024-10-27,23:24:28.000,301,11030295,12805,0,1730071467,13002.93780449,59.44030803000351,53467.906480080004 2024-10-27,23:24:29.000,301,11030269,12525,0,1730071468,13002.97148603999,59.35571847000392,53468.01128688 2024-10-27,23:24:30.000,301,11030325,12765,0,1730071469,13002.991694969991,59.34162020999793,53468.00429976 2024-10-27,23:24:31.000,301,11030279,12765,0,1730071470,13002.97148603999,59.29932543000177,53468.01128688 2024-10-27,23:24:32.000,301,11030329,12965,0,1730071471,13003.005167589996,59.24998151999898,53468.01827400001 2024-10-27,23:24:33.000,301,11030294,12605,0,1730071472,13003.005167589996,59.228834130000905,53468.03923536 2024-10-27,23:24:34.000,301,11030294,12685,0,1730071473,13003.005167589996,59.19358848000411,53468.04622248001 2024-10-27,23:24:35.000,301,11030277,12885,0,1730071474,13003.01864021,59.19358848000411,53468.025261120005 2024-10-27,23:24:36.000,301,11030290,12685,0,1730071475,13003.086003309996,59.179490219998115,53468.08814520001 2024-10-27,23:24:37.000,301,11030269,12645,0,1730071476,13003.119684860001,59.15834283000004,53468.10910656 2024-10-27,23:24:38.000,301,11030311,12565,0,1730071477,13003.166839029996,59.12309718000324,53468.0532096 2024-10-27,23:24:39.000,301,11030282,12605,0,1730071478,13003.187047959997,59.12309718000324,53468.0532096 2024-10-27,23:24:40.000,301,11030293,12605,0,1730071479,13003.180311650001,59.08080239999981,53468.095132320006 2024-10-27,23:24:41.000,301,11030274,12965,0,1730071480,13003.261147370002,59.07375327000045,53468.08115808 2024-10-27,23:24:42.000,301,11030277,12645,0,1730071481,13003.301565230002,59.059655010001734,53468.08115808 2024-10-27,23:24:43.000,301,11030257,12725,0,1730071482,13003.328510469997,59.052605880002375,53468.13006792 2024-10-27,23:24:44.000,301,11030230,12685,0,1730071483,13003.389137259997,59.059655010001734,53468.123080800004 2024-10-27,23:24:45.000,301,11030295,12645,0,1730071484,13003.368928329997,59.03850762000366,53468.123080800004 2024-10-27,23:24:46.000,301,11030276,12685,0,1730071485,13003.402609880002,59.06670414000109,53468.144042160005 2024-10-27,23:24:47.000,301,11030267,12325,0,1730071486,13003.409346189997,59.059655010001734,53468.095132320006 2024-10-27,23:24:48.000,301,11030261,12605,0,1730071487,13003.416082499993,59.06670414000109,53468.13705504001 2024-10-27,23:24:49.000,301,11030272,12525,0,1730071488,13003.422818810002,59.07375327000045,53468.10910656 2024-10-27,23:24:50.000,301,11030323,12685,0,1730071489,13003.429555119998,59.15129370000068,53468.06718384001 2024-10-27,23:24:51.000,301,11030274,12605,0,1730071490,13003.429555119998,59.172441089998756,53468.08814520001 2024-10-27,23:24:52.000,301,11030333,12605,0,1730071491,13003.422818810002,59.21473587000219,53468.06019672 2024-10-27,23:24:53.000,301,11030348,12805,0,1730071492,13003.436291429993,59.235883260000264,53468.13006792 2024-10-27,23:24:54.000,301,11030282,12605,0,1730071493,13003.449764049998,59.29227630000241,53468.074170960004 2024-10-27,23:24:55.000,301,11030287,12605,0,1730071494,13003.402609880002,59.33457107999857,53468.10211944 2024-10-27,23:24:56.000,301,11030284,12605,0,1730071495,13003.402609880002,59.36276760000328,53468.074170960004 2024-10-27,23:24:57.000,301,11030309,12765,0,1730071496,13003.409346189997,59.419160639998154,53468.06718384001 2024-10-27,23:24:58.000,301,11030260,12445,0,1730071497,13003.456500359993,59.49670106999838,53468.025261120005 2024-10-27,23:24:59.000,301,11030266,12685,0,1730071498,13003.463236670003,59.50375019999774,53468.01827400001 2024-10-27,23:25:00.000,301,11030300,12365,0,1730071499,13003.469972979998,59.54604498000117,53468.03224824 2024-10-27,23:25:01.000,301,11030289,13005,0,1730071500,13003.476709289993,59.55309411000053,53467.96237704 2024-10-27,23:25:02.000,301,11030295,12685,0,1730071501,13003.523863459988,59.60948715000268,53468.00429976 2024-10-27,23:25:03.000,301,11030307,12525,0,1730071502,13003.564281319988,59.637683670000115,53467.99731264001 2024-10-27,23:25:04.000,301,11030246,12725,0,1730071503,13003.584490249988,59.65178192999883,53467.99032552 2024-10-27,23:25:05.000,301,11030292,13045,0,1730071504,13003.638380729994,59.687027580002905,53467.976351280005 2024-10-27,23:25:06.000,301,11030300,12685,0,1730071505,13003.638380729994,59.71522410000034,53467.9833384 2024-10-27,23:25:07.000,301,11030252,12485,0,1730071506,13003.685534899989,59.71522410000034,53467.9833384 2024-10-27,23:25:08.000,301,11030279,12445,0,1730071507,13003.705743829989,59.79276453000057,53467.955389920004 2024-10-27,23:25:09.000,301,11030218,12485,0,1730071508,13003.779843239994,59.835059310004,53467.906480080004 2024-10-27,23:25:10.000,301,11030309,12885,0,1730071509,13003.820261099994,59.88440321999951,53467.94141568 2024-10-27,23:25:11.000,301,11030241,12725,0,1730071510,13003.87415158,59.94079626000166,53467.96237704 2024-10-27,23:25:12.000,301,11030284,12525,0,1730071511,13003.901096819995,59.98309103999782,53467.89250584 2024-10-27,23:25:13.000,301,11030324,12965,0,1730071512,13003.961723609995,60.07472973000404,53467.955389920004 2024-10-27,23:25:14.000,301,11030259,12765,0,1730071513,13004.022350399995,60.095877120002115,53467.93442856 2024-10-27,23:25:15.000,301,11030286,12765,0,1730071514,13004.05603195,60.1804666800017,53467.927441440006 2024-10-27,23:25:16.000,301,11030313,12685,0,1730071515,13004.10992242999,60.20866319999914,53467.89949296001 2024-10-27,23:25:17.000,301,11030285,12805,0,1730071516,13004.19749446,60.23685972000385,53467.94840280001 2024-10-27,23:25:18.000,301,11030286,12765,0,1730071517,13004.244648629996,60.29325275999872,53467.89949296001 2024-10-27,23:25:19.000,301,11030311,12565,0,1730071518,13004.338956970001,60.33554754000215,53467.93442856 2024-10-27,23:25:20.000,301,11030285,12845,0,1730071519,13004.386111139997,60.37784231999831,53467.94141568 2024-10-27,23:25:21.000,301,11030305,12765,0,1730071520,13004.453474239992,60.3919405800043,53467.94141568 2024-10-27,23:25:22.000,301,11030302,12685,0,1730071521,13004.514101029992,60.42013710000174,53468.00429976 2024-10-27,23:25:23.000,301,11030273,12645,0,1730071522,13004.594936749992,60.40603884000302,53468.01827400001 2024-10-27,23:25:24.000,301,11030298,12805,0,1730071523,13004.642090920002,60.3919405800043,53468.00429976 2024-10-27,23:25:25.000,301,11030296,13005,0,1730071524,13004.682508780003,60.3919405800043,53467.976351280005 2024-10-27,23:25:26.000,301,11030248,12725,0,1730071525,13004.729662949998,60.37079318999895,53467.99032552 2024-10-27,23:25:27.000,301,11030243,12965,0,1730071526,13004.783553429988,60.30030188999808,53467.94840280001 2024-10-27,23:25:28.000,301,11030340,12645,0,1730071527,13004.844180219989,60.25095798000257,53468.00429976 2024-10-27,23:25:29.000,301,11030261,12485,0,1730071528,13004.823971289989,60.215712329998496,53468.0532096 2024-10-27,23:25:30.000,301,11030296,12685,0,1730071529,13004.877861769994,60.1804666800017,53467.99731264001 2024-10-27,23:25:31.000,301,11030254,12645,0,1730071530,13004.931752249999,60.145221030004905,53468.03923536 2024-10-27,23:25:32.000,301,11030315,12765,0,1730071531,13004.931752249999,60.081778860003396,53468.06019672 2024-10-27,23:25:33.000,301,11030282,12445,0,1730071532,13005.00585165999,60.07472973000404,53468.08115808 2024-10-27,23:25:34.000,301,11030252,12525,0,1730071533,13005.07321476,60.039484079999966,53468.13006792 2024-10-27,23:25:35.000,301,11030311,12925,0,1730071534,13005.07321476,59.99014017000445,53468.123080800004 2024-10-27,23:25:36.000,301,11030270,12565,0,1730071535,13005.140577859995,59.94079626000166,53468.20692624 2024-10-27,23:25:37.000,301,11030303,12605,0,1730071536,13005.16752309999,59.905550610004866,53468.19993912 2024-10-27,23:25:38.000,301,11030302,12645,0,1730071537,13005.221413579995,59.82801018000464,53468.22090048 2024-10-27,23:25:39.000,301,11030255,12485,0,1730071538,13005.24835881999,59.835059310004,53468.19993912 2024-10-27,23:25:40.000,301,11030297,12885,0,1730071539,13005.261831439995,59.77161714000249,53468.262823200006 2024-10-27,23:25:41.000,301,11030324,12405,0,1730071540,13005.30898560999,59.76456801000313,53468.22090048 2024-10-27,23:25:42.000,301,11030268,12685,0,1730071541,13005.342667159995,59.74342061999778,53468.241861840004 2024-10-27,23:25:43.000,301,11030318,12805,0,1730071542,13005.32919453999,59.7222732299997,53468.34666864 2024-10-27,23:25:44.000,301,11030295,12605,0,1730071543,13005.362876089996,59.75046975000441,53468.311733040005 2024-10-27,23:25:45.000,301,11030301,12805,0,1730071544,13005.383085019996,59.687027580002905,53468.360642880005 2024-10-27,23:25:46.000,301,11030302,12685,0,1730071545,13005.37634871,59.70112584000162,53468.38859136 2024-10-27,23:25:47.000,301,11030298,12645,0,1730071546,13005.403293949996,59.70817497000098,53468.41653984 2024-10-27,23:25:48.000,301,11030298,12605,0,1730071547,13005.41003025999,59.679978450003546,53468.430514080006 2024-10-27,23:25:49.000,301,11030307,12605,0,1730071548,13005.41003025999,59.67292932000419,53468.47243680001 2024-10-27,23:25:50.000,301,11030297,12805,0,1730071549,13005.41003025999,59.679978450003546,53468.44448832 2024-10-27,23:25:51.000,301,11030308,12645,0,1730071550,13005.4369755,59.61653628000204,53468.47243680001 2024-10-27,23:25:52.000,301,11030297,12525,0,1730071551,13005.484129669996,59.65883105999819,53468.50038528001 2024-10-27,23:25:53.000,301,11030312,12645,0,1730071552,13005.443711809996,59.65883105999819,53468.542308 2024-10-27,23:25:54.000,301,11030279,12565,0,1730071553,13005.47739336,59.60948715000268,53468.542308 2024-10-27,23:25:55.000,301,11030280,12685,0,1730071554,13005.47739336,59.55309411000053,53468.56326936 2024-10-27,23:25:56.000,301,11030301,12565,0,1730071555,13005.524547529996,59.53899585000181,53468.53532088 2024-10-27,23:25:57.000,301,11030310,12725,0,1730071556,13005.551492769991,59.517848460003734,53468.56326936 2024-10-27,23:25:58.000,301,11030308,12525,0,1730071557,13005.578438010001,59.48965193999902,53468.6121792 2024-10-27,23:25:59.000,301,11030289,12765,0,1730071558,13005.632328489992,59.44030803000351,53468.598204960006 2024-10-27,23:26:00.000,301,11030302,12605,0,1730071559,13005.639064800002,59.412111509998795,53468.626153440004 2024-10-27,23:26:01.000,301,11030324,12565,0,1730071560,13005.652537419992,59.35571847000392,53468.67506328 2024-10-27,23:26:02.000,301,11030289,12725,0,1730071561,13005.692955279992,59.34162020999793,53468.70999888 2024-10-27,23:26:03.000,301,11030315,12725,0,1730071562,13005.726636829997,59.33457107999857,53468.6820504 2024-10-27,23:26:04.000,301,11030343,12725,0,1730071563,13005.672746349992,59.24293238999962,53468.744934480004 2024-10-27,23:26:05.000,301,11030386,12365,0,1730071564,13005.679482660002,59.25703064999834,53468.7519216 2024-10-27,23:26:06.000,301,11030301,12645,0,1730071565,13005.679482660002,59.235883260000264,53468.78685720001 2024-10-27,23:26:07.000,301,11030260,12565,0,1730071566,13005.726636829997,59.228834130000905,53468.77987008 2024-10-27,23:26:08.000,301,11030373,12645,0,1730071567,13005.773790999992,59.221785000001546,53468.77987008 2024-10-27,23:26:09.000,301,11030272,12645,0,1730071568,13005.746845759997,59.221785000001546,53468.814805680006 2024-10-27,23:26:10.000,301,11030292,12565,0,1730071569,13005.746845759997,59.278178040003695,53468.77987008 2024-10-27,23:26:11.000,301,11030369,12645,0,1730071570,13005.740109450002,59.285227170003054,53468.84974128 2024-10-27,23:26:12.000,301,11030340,12765,0,1730071571,13005.773790999992,59.278178040003695,53468.83576704001 2024-10-27,23:26:13.000,301,11030295,12845,0,1730071572,13005.773790999992,59.278178040003695,53468.863715520005 2024-10-27,23:26:14.000,301,11030329,12965,0,1730071573,13005.740109450002,59.271128910004336,53468.84974128 2024-10-27,23:26:15.000,301,11030327,12805,0,1730071574,13005.713164209992,59.278178040003695,53468.83576704001 2024-10-27,23:26:16.000,301,11030285,12365,0,1730071575,13005.719900520002,59.30637456000113,53468.84974128 2024-10-27,23:26:17.000,301,11030273,12405,0,1730071576,13005.686218969997,59.30637456000113,53468.933586720006 2024-10-27,23:26:18.000,301,11030326,12605,0,1730071577,13005.719900520002,59.29227630000241,53468.912625360004 2024-10-27,23:26:19.000,301,11030291,12605,0,1730071578,13005.699691590002,59.31342369000049,53468.96852232 2024-10-27,23:26:20.000,301,11030265,12805,0,1730071579,13005.632328489992,59.29932543000177,53468.90563824001 2024-10-27,23:26:21.000,301,11030310,12645,0,1730071580,13005.612119559992,59.29932543000177,53468.95454808001 2024-10-27,23:26:22.000,301,11030310,12765,0,1730071581,13005.558229080001,59.2640797799977,53468.933586720006 2024-10-27,23:26:23.000,301,11030266,12645,0,1730071582,13005.524547529996,59.2640797799977,53468.91961248 2024-10-27,23:26:24.000,301,11030304,12645,0,1730071583,13005.47739336,59.2640797799977,53468.95454808001 2024-10-27,23:26:25.000,301,11030305,12565,0,1730071584,13005.39655764,59.25703064999834,53468.933586720006 2024-10-27,23:26:26.000,301,11030310,12685,0,1730071585,13005.30898560999,59.228834130000905,53468.96852232 2024-10-27,23:26:27.000,301,11030300,12965,0,1730071586,13005.24835881999,59.15129370000068,53468.92659960001 2024-10-27,23:26:28.000,301,11030301,12605,0,1730071587,13005.16752309999,59.108998920004524,53469.00345792001 2024-10-27,23:26:29.000,301,11030289,12685,0,1730071588,13005.100159999995,59.059655010001734,53468.94756096 2024-10-27,23:26:30.000,301,11030268,12605,0,1730071589,13005.012587969999,59.003261969999585,53468.961535200004 2024-10-27,23:26:31.000,301,11030316,12725,0,1730071590,13004.931752249999,58.93981979999808,53468.95454808001 2024-10-27,23:26:32.000,301,11030304,12885,0,1730071591,13004.850916529998,58.85523023999849,53468.933586720006 2024-10-27,23:26:33.000,301,11030301,12605,0,1730071592,13004.743135569988,58.777689809998265,53468.94057384 2024-10-27,23:26:34.000,301,11030294,12645,0,1730071593,13004.648827229998,58.72129677000339,53468.94057384 2024-10-27,23:26:35.000,301,11030314,12645,0,1730071594,13004.500628410002,58.643756340003165,53468.90563824001 2024-10-27,23:26:36.000,301,11030298,12805,0,1730071595,13004.426528999997,58.55211765000422,53468.982496560006 2024-10-27,23:26:37.000,301,11030286,12725,0,1730071596,13004.312011729991,58.48162635000335,53468.89865112 2024-10-27,23:26:38.000,301,11030300,12525,0,1730071597,13004.204230769996,58.425233310001204,53468.91961248 2024-10-27,23:26:39.000,301,11030291,12725,0,1730071598,13004.082977189995,58.34769288000098,53468.89865112 2024-10-27,23:26:40.000,301,11030277,12485,0,1730071599,13003.90783312999,58.29834896999819,53468.90563824001 2024-10-27,23:26:41.000,301,11030295,12605,0,1730071600,13003.773106929999,58.26310332000139,53468.83576704001 2024-10-27,23:26:42.000,301,11030318,12645,0,1730071601,13003.638380729994,58.19966114999988,53468.84275416 2024-10-27,23:26:43.000,301,11030309,12965,0,1730071602,13003.510390839998,58.15031724000437,53468.77987008 2024-10-27,23:26:44.000,301,11030268,13125,0,1730071603,13003.368928329997,58.12212071999966,53468.744934480004 2024-10-27,23:26:45.000,301,11030284,12445,0,1730071604,13003.247674749997,58.08687507000286,53468.70999888 2024-10-27,23:26:46.000,301,11030303,12525,0,1730071605,13003.112948549991,58.04458028999943,53468.71698600001 2024-10-27,23:26:47.000,301,11030333,12605,0,1730071606,13002.97822235,58.04458028999943,53468.65410192 2024-10-27,23:26:48.000,301,11030278,12805,0,1730071607,13002.83675984,57.967039859999204,53468.626153440004 2024-10-27,23:26:49.000,301,11030293,12805,0,1730071608,13002.74918780999,57.93884334000177,53468.577243600004 2024-10-27,23:26:50.000,301,11030268,12645,0,1730071609,13002.63467054,57.903597689997696,53468.53532088 2024-10-27,23:26:51.000,301,11030304,12605,0,1730071610,13002.540362199994,57.8683520400009,53468.54929512001 2024-10-27,23:26:52.000,301,11030310,12525,0,1730071611,13002.439317549994,57.81195899999875,53468.528333760005 2024-10-27,23:26:53.000,301,11030259,12565,0,1730071612,13002.345009209988,57.76261509000324,53468.479423920006 2024-10-27,23:26:54.000,301,11030299,12605,0,1730071613,13002.250700869998,57.727369439999165,53468.44448832 2024-10-27,23:26:55.000,301,11030293,12605,0,1730071614,13002.156392529992,57.69212379000237,53468.360642880005 2024-10-27,23:26:56.000,301,11030265,12805,0,1730071615,13002.062084190002,57.6216324900015,53468.33968152 2024-10-27,23:26:57.000,301,11030292,12445,0,1730071616,13002.001457400002,57.593435970004066,53468.311733040005 2024-10-27,23:26:58.000,301,11030304,12405,0,1730071617,13001.934094299992,57.56523944999935,53468.290771680004 2024-10-27,23:26:59.000,301,11030337,12605,0,1730071618,13001.83978596,57.501797279997845,53468.262823200006 2024-10-27,23:27:00.000,301,11030279,12565,0,1730071619,13001.806104409996,57.48064988999977,53468.17897776 2024-10-27,23:27:01.000,301,11030238,12565,0,1730071620,13001.71853238,57.51589554000384,53468.16500352001 2024-10-27,23:27:02.000,301,11030264,12525,0,1730071621,13001.61748773,57.51589554000384,53468.095132320006 2024-10-27,23:27:03.000,301,11030269,12725,0,1730071622,13001.543388319995,57.53704293000192,53468.095132320006 2024-10-27,23:27:04.000,301,11030299,12645,0,1730071623,13001.49623415,57.53704293000192,53468.00429976 2024-10-27,23:27:05.000,301,11030284,12605,0,1730071624,13001.482761529995,57.544092060001276,53467.99032552 2024-10-27,23:27:06.000,301,11030290,12725,0,1730071625,13001.40866211999,57.61458336000214,53467.927441440006 2024-10-27,23:27:07.000,301,11030247,12565,0,1730071626,13001.401925809994,57.6216324900015,53467.93442856 2024-10-27,23:27:08.000,301,11030303,12365,0,1730071627,13001.36824425999,57.6568781399983,53467.9134672 2024-10-27,23:27:09.000,301,11030325,12405,0,1730071628,13001.374980569999,57.68507466000301,53467.82263464 2024-10-27,23:27:10.000,301,11030281,12445,0,1730071629,13001.341299019994,57.727369439999165,53467.79468616 2024-10-27,23:27:11.000,301,11030246,12765,0,1730071630,13001.321090089994,57.790811610000674,53467.72481496 2024-10-27,23:27:12.000,301,11030286,12605,0,1730071631,13001.354771639999,57.79786074000003,53467.71084072001 2024-10-27,23:27:13.000,301,11030285,12525,0,1730071632,13001.36824425999,57.826057260004745,53467.7038536 2024-10-27,23:27:14.000,301,11030285,12805,0,1730071633,13001.34803532999,57.840155520003464,53467.668918 2024-10-27,23:27:15.000,301,11030290,12565,0,1730071634,13001.361507949994,57.86130291000154,53467.689879360005 2024-10-27,23:27:16.000,301,11030264,12285,0,1730071635,13001.354771639999,57.86130291000154,53467.592059680006 2024-10-27,23:27:17.000,301,11030244,12605,0,1730071636,13001.374980569999,57.84720465000282,53467.61302104001 2024-10-27,23:27:18.000,301,11030249,12485,0,1730071637,13001.354771639999,57.88245029999962,53467.61302104001 2024-10-27,23:27:19.000,301,11030339,12645,0,1730071638,13001.401925809994,57.84720465000282,53467.571098320004 2024-10-27,23:27:20.000,301,11030273,12805,0,1730071639,13001.43560736,57.8683520400009,53467.55013696 2024-10-27,23:27:21.000,301,11030272,12845,0,1730071640,13001.422134739994,57.89654855999834,53467.51520136001 2024-10-27,23:27:22.000,301,11030208,12725,0,1730071641,13001.462552599995,57.8683520400009,53467.49424000001 2024-10-27,23:27:23.000,301,11030276,12565,0,1730071642,13001.502970459995,57.8683520400009,53467.50821424 2024-10-27,23:27:24.000,301,11030294,12725,0,1730071643,13001.48949783999,57.79786074000003,53467.424368800006 2024-10-27,23:27:25.000,301,11030300,12565,0,1730071644,13001.502970459995,57.840155520003464,53467.43135592 2024-10-27,23:27:26.000,301,11030310,12685,0,1730071645,13001.55012462999,57.81900812999811,53467.473278640005 2024-10-27,23:27:27.000,301,11030299,12605,0,1730071646,13001.55012462999,57.826057260004745,53467.403407440004 2024-10-27,23:27:28.000,301,11030309,12725,0,1730071647,13001.55686094,57.75556596000388,53467.46629152001 2024-10-27,23:27:29.000,301,11030351,12605,0,1730071648,13001.563597249995,57.75556596000388,53467.41738168001 2024-10-27,23:27:30.000,301,11030253,12725,0,1730071649,13001.61748773,57.734418569998525,53467.44533016001 2024-10-27,23:27:31.000,301,11030284,12605,0,1730071650,13001.63096034999,57.69212379000237,53467.424368800006 2024-10-27,23:27:32.000,301,11030296,12445,0,1730071651,13001.63096034999,57.66392726999766,53467.403407440004 2024-10-27,23:27:33.000,301,11030316,12485,0,1730071652,13001.624224039995,57.600485100003425,53467.45231728 2024-10-27,23:27:34.000,301,11030312,12965,0,1730071653,13001.63096034999,57.57228857999871,53467.403407440004 2024-10-27,23:27:35.000,301,11030300,12405,0,1730071654,13001.63769666,57.558190319999994,53467.45231728 2024-10-27,23:27:36.000,301,11030255,12605,0,1730071655,13001.61075141999,57.5229446700032,53467.41738168001 2024-10-27,23:27:37.000,301,11030306,12525,0,1730071656,13001.63096034999,57.48769901999913,53467.403407440004 2024-10-27,23:27:38.000,301,11030285,12725,0,1730071657,13001.624224039995,57.48769901999913,53467.41039456 2024-10-27,23:27:39.000,301,11030276,12885,0,1730071658,13001.5972788,57.48064988999977,53467.43135592 2024-10-27,23:27:40.000,301,11030296,12805,0,1730071659,13001.61748773,57.48769901999913,53467.424368800006 2024-10-27,23:27:41.000,301,11030256,12925,0,1730071660,13001.5972788,57.48769901999913,53467.424368800006 2024-10-27,23:27:42.000,301,11030267,12605,0,1730071661,13001.57706987,57.494748149998486,53467.39642032001 2024-10-27,23:27:43.000,301,11030324,12645,0,1730071662,13001.61748773,57.46655163000105,53467.43834304 2024-10-27,23:27:44.000,301,11030311,12605,0,1730071663,13001.604015109995,57.494748149998486,53467.43135592 2024-10-27,23:27:45.000,301,11030221,12285,0,1730071664,13001.55012462999,57.501797279997845,53467.41738168001 2024-10-27,23:27:46.000,301,11030319,12645,0,1730071665,13001.57706987,57.51589554000384,53467.4593044 2024-10-27,23:27:47.000,301,11030305,12725,0,1730071666,13001.583806179995,57.56523944999935,53467.43135592 2024-10-27,23:27:48.000,301,11030262,12765,0,1730071667,13001.5972788,57.58638684000471,53467.45231728 2024-10-27,23:27:49.000,301,11030277,12765,0,1730071668,13001.61075141999,57.593435970004066,53467.46629152001 2024-10-27,23:27:50.000,301,11030257,12645,0,1730071669,13001.59054248999,57.61458336000214,53467.424368800006 2024-10-27,23:27:51.000,301,11030269,12845,0,1730071670,13001.664641899995,57.61458336000214,53467.50122712 2024-10-27,23:27:52.000,301,11030243,12605,0,1730071671,13001.65116927999,57.6216324900015,53467.48725288 2024-10-27,23:27:53.000,301,11030297,12805,0,1730071672,13001.63769666,57.62868162000086,53467.51520136001 2024-10-27,23:27:54.000,301,11030276,12765,0,1730071673,13001.65116927999,57.69917292000173,53467.50821424 2024-10-27,23:27:55.000,301,11030228,12645,0,1730071674,13001.69158713999,57.67802553000365,53467.50122712 2024-10-27,23:27:56.000,301,11030262,12405,0,1730071675,13001.664641899995,57.70622205000109,53467.522188480005 2024-10-27,23:27:57.000,301,11030314,12605,0,1730071676,13001.664641899995,57.720320309999806,53467.571098320004 2024-10-27,23:27:58.000,301,11030248,12605,0,1730071677,13001.67811452,57.776713350001955,53467.5990468 2024-10-27,23:27:59.000,301,11030293,12565,0,1730071678,13001.644432969995,57.81195899999875,53467.51520136001 2024-10-27,23:28:00.000,301,11030299,12845,0,1730071679,13001.69158713999,57.85425378000218,53467.54314984001 2024-10-27,23:28:01.000,301,11030296,12845,0,1730071680,13001.67811452,57.87540117000026,53467.48026576 2024-10-27,23:28:02.000,301,11030311,12405,0,1730071681,13001.684850829995,57.88245029999962,53467.54314984001 2024-10-27,23:28:03.000,301,11030319,12685,0,1730071682,13001.684850829995,57.88949942999898,53467.55013696 2024-10-27,23:28:04.000,301,11030317,12685,0,1730071683,13001.71179606999,57.903597689997696,53467.50821424 2024-10-27,23:28:05.000,301,11030307,12485,0,1730071684,13001.67811452,57.91064682000433,53467.62699528 2024-10-27,23:28:06.000,301,11030268,12965,0,1730071685,13001.71179606999,57.959990729999845,53467.5990468 2024-10-27,23:28:07.000,301,11030275,12605,0,1730071686,13001.684850829995,57.97408898999856,53467.62000816 2024-10-27,23:28:08.000,301,11030318,12565,0,1730071687,13001.69832345,57.98113811999792,53467.60603392 2024-10-27,23:28:09.000,301,11030267,12565,0,1730071688,13001.67137820999,58.016383770001994,53467.58507256001 2024-10-27,23:28:10.000,301,11030298,12805,0,1730071689,13001.725268689996,58.05162941999879,53467.640969520005 2024-10-27,23:28:11.000,301,11030351,12605,0,1730071690,13001.73874131,58.065727680004784,53467.5990468 2024-10-27,23:28:12.000,301,11030279,12925,0,1730071691,13001.745477619996,58.02343290000135,53467.64795664 2024-10-27,23:28:13.000,301,11030313,12765,0,1730071692,13001.73874131,58.08687507000286,53467.65494376 2024-10-27,23:28:14.000,301,11030309,12565,0,1730071693,13001.75895024,58.129169849999016,53467.64795664 2024-10-27,23:28:15.000,301,11030292,12685,0,1730071694,13001.812840719991,58.136218979998375,53467.65494376 2024-10-27,23:28:16.000,301,11030303,12805,0,1730071695,13001.83978596,58.17146463000245,53467.56411120001 2024-10-27,23:28:17.000,301,11030332,12725,0,1730071696,13001.806104409996,58.178513760001806,53467.54314984001 2024-10-27,23:28:18.000,301,11030317,12645,0,1730071697,13001.853258579991,58.192612020000524,53467.57808544 2024-10-27,23:28:19.000,301,11030303,12605,0,1730071698,13001.866731199996,58.22080853999796,53467.55712408 2024-10-27,23:28:20.000,301,11030314,12925,0,1730071699,13001.893676439991,58.241955930003314,53467.57808544 2024-10-27,23:28:21.000,301,11030322,12765,0,1730071700,13001.913885369991,58.2137594099986,53467.56411120001 2024-10-27,23:28:22.000,301,11030291,12765,0,1730071701,13001.961039540001,58.27015245000075,53467.5291756 2024-10-27,23:28:23.000,301,11030322,12685,0,1730071702,13001.987984779997,58.30539810000482,53467.55013696 2024-10-27,23:28:24.000,301,11030293,13005,0,1730071703,13002.055347879992,58.31244723000418,53467.571098320004 2024-10-27,23:28:25.000,301,11030248,12685,0,1730071704,13002.095765739992,58.30539810000482,53467.58507256001 2024-10-27,23:28:26.000,301,11030319,12725,0,1730071705,13002.089029429997,58.30539810000482,53467.522188480005 2024-10-27,23:28:27.000,301,11030318,12445,0,1730071706,13002.122710980002,58.31949636000354,53467.50122712 2024-10-27,23:28:28.000,301,11030270,12605,0,1730071707,13002.169865149997,58.31949636000354,53467.473278640005 2024-10-27,23:28:29.000,301,11030282,12845,0,1730071708,13002.217019319993,58.28425070999947,53467.48725288 2024-10-27,23:28:30.000,301,11030305,12605,0,1730071709,13002.257437179993,58.28425070999947,53467.48026576 2024-10-27,23:28:31.000,301,11030255,12805,0,1730071710,13002.324800279988,58.28425070999947,53467.50122712 2024-10-27,23:28:32.000,301,11030304,12525,0,1730071711,13002.378690759993,58.25605419000203,53467.43135592 2024-10-27,23:28:33.000,301,11030265,12845,0,1730071712,13002.412372309998,58.27015245000075,53467.43135592 2024-10-27,23:28:34.000,301,11030301,12685,0,1730071713,13002.459526479994,58.2137594099986,53467.48026576 2024-10-27,23:28:35.000,301,11030286,12765,0,1730071714,13002.533625889999,58.178513760001806,53467.50821424 2024-10-27,23:28:36.000,301,11030312,12845,0,1730071715,13002.56730743999,58.15736637000373,53467.49424000001 2024-10-27,23:28:37.000,301,11030273,12605,0,1730071716,13002.621197919994,58.129169849999016,53467.473278640005 2024-10-27,23:28:38.000,301,11030309,12805,0,1730071717,13002.6750884,58.07277681000414,53467.48725288 2024-10-27,23:28:39.000,301,11030237,12685,0,1730071718,13002.70876994999,58.05867854999815,53467.5291756 2024-10-27,23:28:40.000,301,11030269,12565,0,1730071719,13002.75592412,57.98818725000456,53467.48026576 2024-10-27,23:28:41.000,301,11030304,12765,0,1730071720,13002.79634198,57.959990729999845,53467.50821424 2024-10-27,23:28:42.000,301,11030305,12605,0,1730071721,13002.87044138999,57.91769595000369,53467.50122712 2024-10-27,23:28:43.000,301,11030314,12805,0,1730071722,13002.93106817999,57.91064682000433,53467.522188480005 2024-10-27,23:28:44.000,301,11030253,12645,0,1730071723,13002.93106817999,57.91769595000369,53467.51520136001 2024-10-27,23:28:45.000,301,11030307,12725,0,1730071724,13002.97148603999,57.8683520400009,53467.48026576 2024-10-27,23:28:46.000,301,11030283,12685,0,1730071725,13002.97822235,57.833106390004104,53467.43135592 2024-10-27,23:28:47.000,301,11030261,12205,0,1730071726,13002.991694969991,57.833106390004104,53467.49424000001 2024-10-27,23:28:48.000,301,11030275,12805,0,1730071727,13002.97822235,57.8683520400009,53467.50122712 2024-10-27,23:28:49.000,301,11030258,12685,0,1730071728,13002.991694969991,57.86130291000154,53467.50122712 2024-10-27,23:28:50.000,301,11030293,12925,0,1730071729,13003.03884914,57.88949942999898,53467.54314984001 2024-10-27,23:28:51.000,301,11030249,12725,0,1730071730,13003.05905807,57.88245029999962,53467.50122712 2024-10-27,23:28:52.000,301,11030252,12885,0,1730071731,13003.052321759991,57.94589247000113,53467.5291756 2024-10-27,23:28:53.000,301,11030302,12725,0,1730071732,13003.052321759991,57.93884334000177,53467.522188480005 2024-10-27,23:28:54.000,301,11030293,12685,0,1730071733,13003.025376519996,58.009334640002635,53467.54314984001 2024-10-27,23:28:55.000,301,11030264,12485,0,1730071734,13003.05905807,58.04458028999943,53467.55013696 2024-10-27,23:28:56.000,301,11030343,12605,0,1730071735,13003.025376519996,58.0798259400035,53467.54314984001 2024-10-27,23:28:57.000,301,11030284,12685,0,1730071736,13003.03884914,58.10802246000094,53467.48026576 2024-10-27,23:28:58.000,301,11030319,12605,0,1730071737,13002.984958659996,58.12212071999966,53467.522188480005 2024-10-27,23:28:59.000,301,11030260,12885,0,1730071738,13003.032112829991,58.185562890001165,53467.473278640005 2024-10-27,23:29:00.000,301,11030290,12645,0,1730071739,13003.011903899991,58.192612020000524,53467.424368800006 2024-10-27,23:29:01.000,301,11030323,12365,0,1730071740,13003.005167589996,58.20671027999924,53467.473278640005 2024-10-27,23:29:02.000,301,11030332,12525,0,1730071741,13003.032112829991,58.24900506000267,53467.46629152001 2024-10-27,23:29:03.000,301,11030319,12805,0,1730071742,13003.072530689991,58.234906800003955,53467.46629152001 2024-10-27,23:29:04.000,301,11030289,12685,0,1730071743,13003.092739619991,58.27720158000011,53467.4593044 2024-10-27,23:29:05.000,301,11030278,12965,0,1730071744,13003.119684860001,58.234906800003955,53467.3894332 2024-10-27,23:29:06.000,301,11030307,12765,0,1730071745,13003.146630099996,58.241955930003314,53467.37545896001 2024-10-27,23:29:07.000,301,11030282,12725,0,1730071746,13003.153366409992,58.20671027999924,53467.39642032001 2024-10-27,23:29:08.000,301,11030219,12525,0,1730071747,13003.247674749997,58.2137594099986,53467.38244608 2024-10-27,23:29:09.000,301,11030278,12645,0,1730071748,13003.294828919992,58.185562890001165,53467.36148472 2024-10-27,23:29:10.000,301,11030308,12485,0,1730071749,13003.341983090002,58.17146463000245,53467.37545896001 2024-10-27,23:29:11.000,301,11030295,12885,0,1730071750,13003.382400950002,58.15031724000437,53467.34751048001 2024-10-27,23:29:12.000,301,11030291,12485,0,1730071751,13003.422818810002,58.15736637000373,53467.368471839996 2024-10-27,23:29:13.000,301,11030298,12685,0,1730071752,13003.496918219993,58.15031724000437,53467.38244608 2024-10-27,23:29:14.000,301,11030292,12685,0,1730071753,13003.584490249988,58.15736637000373,53467.37545896001 2024-10-27,23:29:15.000,301,11030314,12725,0,1730071754,13003.685534899989,58.17146463000245,53467.37545896001 2024-10-27,23:29:16.000,301,11030289,12725,0,1730071755,13003.779843239994,58.129169849999016,53467.44533016001 2024-10-27,23:29:17.000,301,11030314,12725,0,1730071756,13003.88762419999,58.129169849999016,53467.36148472 2024-10-27,23:29:18.000,301,11030281,12765,0,1730071757,13003.961723609995,58.143268109997734,53467.34751048001 2024-10-27,23:29:19.000,301,11030316,12685,0,1730071758,13004.08971349999,58.15031724000437,53467.41738168001 2024-10-27,23:29:20.000,301,11030320,12645,0,1730071759,13004.204230769996,58.17146463000245,53467.45231728 2024-10-27,23:29:21.000,301,11030311,12605,0,1730071760,13004.312011729991,58.185562890001165,53467.44533016001 2024-10-27,23:29:22.000,301,11030303,12605,0,1730071761,13004.487155789997,58.178513760001806,53467.45231728 2024-10-27,23:29:23.000,301,11030313,12845,0,1730071762,13004.567991509997,58.15031724000437,53467.44533016001 2024-10-27,23:29:24.000,301,11030290,12525,0,1730071763,13004.722926639988,58.136218979998375,53467.536162719996 2024-10-27,23:29:25.000,301,11030272,12645,0,1730071764,13004.823971289989,58.136218979998375,53467.45231728 2024-10-27,23:29:26.000,301,11030279,12885,0,1730071765,13004.978906419994,58.136218979998375,53467.54314984001 2024-10-27,23:29:27.000,301,11030240,12285,0,1730071766,13005.08668737999,58.07277681000414,53467.56411120001 2024-10-27,23:29:28.000,301,11030290,12525,0,1730071767,13005.221413579995,58.07277681000414,53467.60603392 2024-10-27,23:29:29.000,301,11030287,12485,0,1730071768,13005.342667159995,58.0798259400035,53467.58507256001 2024-10-27,23:29:30.000,301,11030281,12445,0,1730071769,13005.47739336,58.065727680004784,53467.64795664 2024-10-27,23:29:31.000,301,11030296,12605,0,1730071770,13005.564965389996,58.05162941999879,53467.7038536 2024-10-27,23:29:32.000,301,11030282,12645,0,1730071771,13005.686218969997,58.05867854999815,53467.71084072001 2024-10-27,23:29:33.000,301,11030334,12885,0,1730071772,13005.773790999992,58.07277681000414,53467.738789200004 2024-10-27,23:29:34.000,301,11030326,12725,0,1730071773,13005.874835649993,58.08687507000286,53467.759750560006 2024-10-27,23:29:35.000,301,11030303,12285,0,1730071774,13005.928726129998,58.08687507000286,53467.787699040004 2024-10-27,23:29:36.000,301,11030308,12565,0,1730071775,13005.996089229993,58.136218979998375,53467.79468616 2024-10-27,23:29:37.000,301,11030333,12885,0,1730071776,13006.117342809994,58.136218979998375,53467.92045432001 2024-10-27,23:29:38.000,301,11030329,12605,0,1730071777,13006.151024359999,58.16441550000309,53467.87853160001 2024-10-27,23:29:39.000,301,11030260,12725,0,1730071778,13006.22512376999,58.227857670004596,53467.89949296001 2024-10-27,23:29:40.000,301,11030309,12805,0,1730071779,13006.279014249994,58.234906800003955,53467.955389920004 2024-10-27,23:29:41.000,301,11030282,12805,0,1730071780,13006.36658627999,58.25605419000203,53467.99731264001 2024-10-27,23:29:42.000,301,11030330,12645,0,1730071781,13006.440685689995,58.29834896999819,53468.03923536 2024-10-27,23:29:43.000,301,11030312,12685,0,1730071782,13006.5147851,58.34769288000098,53468.08115808 2024-10-27,23:29:44.000,301,11030277,12565,0,1730071783,13006.61582975,58.3265454900029,53468.10910656 2024-10-27,23:29:45.000,301,11030285,12605,0,1730071784,13006.67645654,58.368840269999055,53468.13006792 2024-10-27,23:29:46.000,301,11030304,12525,0,1730071785,13006.716874400001,58.375889399998414,53468.192952000005 2024-10-27,23:29:47.000,301,11030305,12605,0,1730071786,13006.784237499996,58.38293852999777,53468.22090048 2024-10-27,23:29:48.000,301,11030350,12525,0,1730071787,13006.838127980001,58.375889399998414,53468.26981032 2024-10-27,23:29:49.000,301,11030258,12805,0,1730071788,13006.871809529992,58.3265454900029,53468.28378456001 2024-10-27,23:29:50.000,301,11030304,12685,0,1730071789,13006.939172630002,58.30539810000482,53468.32570728 2024-10-27,23:29:51.000,301,11030341,12685,0,1730071790,13007.046953589997,58.27015245000075,53468.33269440001 2024-10-27,23:29:52.000,301,11030286,12605,0,1730071791,13007.067162519998,58.234906800003955,53468.360642880005 2024-10-27,23:29:53.000,301,11030311,12485,0,1730071792,13007.121053000003,58.19966114999988,53468.42352696001 2024-10-27,23:29:54.000,301,11030320,12645,0,1730071793,13007.141261930003,58.143268109997734,53468.409552720004 2024-10-27,23:29:55.000,301,11030328,12445,0,1730071794,13007.195152409993,58.07277681000414,53468.52134664001 2024-10-27,23:29:56.000,301,11030321,12605,0,1730071795,13007.215361339993,58.04458028999943,53468.52134664001 2024-10-27,23:29:57.000,301,11030327,12685,0,1730071796,13007.289460749998,58.016383770001994,53468.59121784001 2024-10-27,23:29:58.000,301,11030287,12805,0,1730071797,13007.323142299989,57.959990729999845,53468.63314056 2024-10-27,23:29:59.000,301,11030310,12365,0,1730071798,13007.397241709994,57.903597689997696,53468.64012768001 2024-10-27,23:30:00.000,301,11030283,12845,0,1730071799,13007.451132189999,57.84720465000282,53468.67506328 2024-10-27,23:30:01.000,301,11030295,12445,0,1730071800,13007.478077429994,57.79786074000003,53468.68903752001 2024-10-27,23:30:02.000,301,11030332,12765,0,1730071801,13007.49155005,57.75556596000388,53468.72397312 2024-10-27,23:30:03.000,301,11030318,12725,0,1730071802,13007.53196791,57.69917292000173,53468.75890872001 2024-10-27,23:30:04.000,301,11030248,12525,0,1730071803,13007.599331009995,57.67802553000365,53468.77987008 2024-10-27,23:30:05.000,301,11030309,12805,0,1730071804,13007.599331009995,57.62868162000086,53468.78685720001 2024-10-27,23:30:06.000,301,11030308,12765,0,1730071805,13007.65322149,57.64982900999894,53468.8217928 2024-10-27,23:30:07.000,301,11030308,12685,0,1730071806,13007.720584589995,57.607534230002784,53468.8217928 2024-10-27,23:30:08.000,301,11030318,12725,0,1730071807,13007.801420309996,57.61458336000214,53468.87768976 2024-10-27,23:30:09.000,301,11030279,12645,0,1730071808,13007.868783409991,57.61458336000214,53468.912625360004 2024-10-27,23:30:10.000,301,11030300,12565,0,1730071809,13007.956355440001,57.57933770999807,53468.891664 2024-10-27,23:30:11.000,301,11030332,12845,0,1730071810,13008.057400090001,57.5229446700032,53468.97550944001 2024-10-27,23:30:12.000,301,11030273,12725,0,1730071811,13008.118026880002,57.51589554000384,53469.01743216 2024-10-27,23:30:13.000,301,11030343,12605,0,1730071812,13008.178653670002,57.48769901999913,53469.08730336 2024-10-27,23:30:14.000,301,11030287,12645,0,1730071813,13008.293170939993,57.544092060001276,53469.05935488 2024-10-27,23:30:15.000,301,11030347,12765,0,1730071814,13008.387479279998,57.51589554000384,53469.199097280005 2024-10-27,23:30:16.000,301,11030311,12605,0,1730071815,13008.475051309993,57.53704293000192,53469.17813592 2024-10-27,23:30:17.000,301,11030341,12645,0,1730071816,13008.555887029994,57.57933770999807,53469.2060844 2024-10-27,23:30:18.000,301,11030295,12925,0,1730071817,13008.66366798999,57.551141190000635,53469.21307152 2024-10-27,23:30:19.000,301,11030293,12645,0,1730071818,13008.74450370999,57.56523944999935,53469.2060844 2024-10-27,23:30:20.000,301,11030367,12765,0,1730071819,13008.818603119995,57.53704293000192,53469.248007120004 2024-10-27,23:30:21.000,301,11030336,12605,0,1730071820,13008.89270253,57.57933770999807,53469.35281392 2024-10-27,23:30:22.000,301,11030350,12925,0,1730071821,13008.98701086999,57.57933770999807,53469.40871088001 2024-10-27,23:30:23.000,301,11030316,12645,0,1730071822,13009.040901349996,57.6216324900015,53469.40871088001 2024-10-27,23:30:24.000,301,11030278,12525,0,1730071823,13009.168891239991,57.57933770999807,53469.38774952001 2024-10-27,23:30:25.000,301,11030344,12645,0,1730071824,13009.222781719996,57.58638684000471,53469.47858208001 2024-10-27,23:30:26.000,301,11030316,12805,0,1730071825,13009.249726959992,57.6216324900015,53469.49255632 2024-10-27,23:30:27.000,301,11030279,12725,0,1730071826,13009.317090060002,57.6216324900015,53469.54146616 2024-10-27,23:30:28.000,301,11030331,12805,0,1730071827,13009.357507920002,57.607534230002784,53469.57640176001 2024-10-27,23:30:29.000,301,11030293,12645,0,1730071828,13009.492234119993,57.58638684000471,53469.6602472 2024-10-27,23:30:30.000,301,11030282,12805,0,1730071829,13009.519179360002,57.57228857999871,53469.632298720004 2024-10-27,23:30:31.000,301,11030334,12845,0,1730071830,13009.613487699993,57.57933770999807,53469.72313128001 2024-10-27,23:30:32.000,301,11030343,12765,0,1730071831,13009.674114489993,57.53704293000192,53469.75806688 2024-10-27,23:30:33.000,301,11030266,13125,0,1730071832,13009.707796039998,57.52999380000256,53469.77902824 2024-10-27,23:30:34.000,301,11030333,12685,0,1730071833,13009.768422829999,57.50884641000448,53469.88383504 2024-10-27,23:30:35.000,301,11030324,12805,0,1730071834,13009.808840689999,57.48769901999913,53469.89082216001 2024-10-27,23:30:36.000,301,11030327,12565,0,1730071835,13009.815576999994,57.48769901999913,53469.988641840006 2024-10-27,23:30:37.000,301,11030286,12485,0,1730071836,13009.88294009999,57.46655163000105,53470.02357744 2024-10-27,23:30:38.000,301,11030309,12605,0,1730071837,13009.94356688999,57.43835511000361,53469.99562896 2024-10-27,23:30:39.000,301,11030284,12445,0,1730071838,13009.997457369995,57.40310945999954,53470.09344864 2024-10-27,23:30:40.000,301,11030350,12885,0,1730071839,13009.997457369995,57.38901120000082,53470.135371360004 2024-10-27,23:30:41.000,301,11030296,12765,0,1730071840,13010.06482046999,57.367863810002746,53470.14235848 2024-10-27,23:30:42.000,301,11030295,12645,0,1730071841,13010.098502019995,57.35376555000403,53470.17030696 2024-10-27,23:30:43.000,301,11030314,12725,0,1730071842,13010.11197464,57.34671642000467,53470.22620392001 2024-10-27,23:30:44.000,301,11030297,12525,0,1730071843,13010.159128809995,57.29737251000188,53470.31004936 2024-10-27,23:30:45.000,301,11030307,12605,0,1730071844,13010.17260143,57.26212685999781,53470.24017816 2024-10-27,23:30:46.000,301,11030331,12445,0,1730071845,13010.22649190999,57.22688121000101,53470.34498496001 2024-10-27,23:30:47.000,301,11030321,12645,0,1730071846,13010.29385501,57.198684690003574,53470.421843280004 2024-10-27,23:30:48.000,301,11030333,12445,0,1730071847,13010.327536559991,57.135242520002066,53470.44979176 2024-10-27,23:30:49.000,301,11030277,12765,0,1730071848,13010.341009179996,57.02245643999777,53470.48472736001 2024-10-27,23:30:50.000,301,11030315,12885,0,1730071849,13010.381427039996,56.98016166000161,53470.50568872 2024-10-27,23:30:51.000,301,11030315,12605,0,1730071850,13010.421844899996,56.916719490000105,53470.58254704001 2024-10-27,23:30:52.000,301,11030375,12845,0,1730071851,13010.448790139992,56.84622818999924,53470.540624320005 2024-10-27,23:30:53.000,301,11030267,12685,0,1730071852,13010.448790139992,56.76163862999965,53470.60350840001 2024-10-27,23:30:54.000,301,11030270,12605,0,1730071853,13010.462262759997,56.66999994000071,53470.638444000004 2024-10-27,23:30:55.000,301,11030355,12965,0,1730071854,13010.455526450001,56.62770516000455,53470.65241824001 2024-10-27,23:30:56.000,301,11030323,12845,0,1730071855,13010.489207999992,56.59245951000048,53470.708315200005 2024-10-27,23:30:57.000,301,11030329,12725,0,1730071856,13010.502680619997,56.500820820001536,53470.813122 2024-10-27,23:30:58.000,301,11030342,12685,0,1730071857,13010.536362170002,56.451476909998746,53470.813122 2024-10-27,23:30:59.000,301,11030299,12525,0,1730071858,13010.549834789992,56.39508387000387,53470.82010912001 2024-10-27,23:31:00.000,301,11030312,12645,0,1730071859,13010.563307409997,56.31049431000429,53470.91094168 2024-10-27,23:31:01.000,301,11030310,12805,0,1730071860,13010.556571100002,56.275248660000216,53470.93190304 2024-10-27,23:31:02.000,301,11030336,12805,0,1730071861,13010.570043719992,56.17656084000191,53470.96683864001 2024-10-27,23:31:03.000,301,11030314,12605,0,1730071862,13010.549834789992,56.12016779999976,53471.05068408 2024-10-27,23:31:04.000,301,11030301,12725,0,1730071863,13010.529625859992,56.07082389000425,53471.05068408 2024-10-27,23:31:05.000,301,11030329,12805,0,1730071864,13010.549834789992,56.056725629998255,53471.13452952001 2024-10-27,23:31:06.000,301,11030301,12365,0,1730071865,13010.543098479997,55.98623433000466,53471.13452952001 2024-10-27,23:31:07.000,301,11030343,12845,0,1730071866,13010.502680619997,55.93689042000187,53471.16946512 2024-10-27,23:31:08.000,301,11030350,12565,0,1730071867,13010.489207999992,55.89459563999844,53471.24632344 2024-10-27,23:31:09.000,301,11030323,12645,0,1730071868,13010.435317520001,55.873448250000365,53471.309207520004 2024-10-27,23:31:10.000,301,11030339,12885,0,1730071869,13010.388163349991,55.85934999000165,53471.337156 2024-10-27,23:31:11.000,301,11030305,12605,0,1730071870,13010.367954419991,55.83115347000421,53471.330168880006 2024-10-27,23:31:12.000,301,11030375,12565,0,1730071871,13010.341009179996,55.78885869000078,53471.36510448 2024-10-27,23:31:13.000,301,11030306,12485,0,1730071872,13010.287118699991,55.78885869000078,53471.38606584 2024-10-27,23:31:14.000,301,11030299,12645,0,1730071873,13010.31406394,55.7677113000027,53471.46292416 2024-10-27,23:31:15.000,301,11030302,13045,0,1730071874,13010.25343715,55.7677113000027,53471.39305296 2024-10-27,23:31:16.000,301,11030315,12605,0,1730071875,13010.199546669995,55.73951477999799,53471.448949920006 2024-10-27,23:31:17.000,301,11030314,12845,0,1730071876,13010.19281036,55.72541651999927,53471.46292416 2024-10-27,23:31:18.000,301,11030282,12725,0,1730071877,13010.16586511999,55.753613040003984,53471.44196280001 2024-10-27,23:31:19.000,301,11030340,12725,0,1730071878,13010.10523832999,55.76066217000334,53471.49087264001 2024-10-27,23:31:20.000,301,11030363,12405,0,1730071879,13010.13218357,55.7677113000027,53471.546769600005 2024-10-27,23:31:21.000,301,11030319,12685,0,1730071880,13010.118710949995,55.77476043000206,53471.53279536 2024-10-27,23:31:22.000,301,11030349,12525,0,1730071881,13010.10523832999,55.7677113000027,53471.56074384 2024-10-27,23:31:23.000,301,11030325,12685,0,1730071882,13010.06482046999,55.79590782000014,53471.55375672 2024-10-27,23:31:24.000,301,11030281,12645,0,1730071883,13010.05134785,55.753613040003984,53471.55375672 2024-10-27,23:31:25.000,301,11030332,12645,0,1730071884,13009.997457369995,55.753613040003984,53471.57471808 2024-10-27,23:31:26.000,301,11030320,12725,0,1730071885,13009.997457369995,55.7677113000027,53471.56074384 2024-10-27,23:31:27.000,301,11030312,12365,0,1730071886,13009.977248439995,55.7677113000027,53471.60965368001 2024-10-27,23:31:28.000,301,11030289,12685,0,1730071887,13009.93009427,55.753613040003984,53471.644589280004 2024-10-27,23:31:29.000,301,11030346,12725,0,1730071888,13009.93009427,55.73951477999799,53471.70048624 2024-10-27,23:31:30.000,301,11030304,12525,0,1730071889,13009.90314902999,55.73951477999799,53471.665550640006 2024-10-27,23:31:31.000,301,11030291,12685,0,1730071890,13009.896412719994,55.746563910004625,53471.63760216001 2024-10-27,23:31:32.000,301,11030266,12845,0,1730071891,13009.88294009999,55.71131826000055,53471.68651200001 2024-10-27,23:31:33.000,301,11030304,12885,0,1730071892,13009.869467479999,55.683121740003116,53471.77035744 2024-10-27,23:31:34.000,301,11030304,12805,0,1730071893,13009.84252223999,55.59148305000417,53471.74240896 2024-10-27,23:31:35.000,301,11030332,12525,0,1730071894,13009.815576999994,55.61263044000225,53471.69349912 2024-10-27,23:31:36.000,301,11030297,12605,0,1730071895,13009.82231330999,55.61263044000225,53471.75638320001 2024-10-27,23:31:37.000,301,11030320,12485,0,1730071896,13009.82231330999,55.57033565999882,53471.77734456001 2024-10-27,23:31:38.000,301,11030342,12765,0,1730071897,13009.808840689999,55.56328652999946,53471.74240896 2024-10-27,23:31:39.000,301,11030287,12765,0,1730071898,13009.775159139994,55.53509001000202,53471.77734456001 2024-10-27,23:31:40.000,301,11030296,12765,0,1730071899,13009.761686519989,55.54918827000074,53471.77734456001 2024-10-27,23:31:41.000,301,11030286,12485,0,1730071900,13009.741477589989,55.471647840000514,53471.77734456001 2024-10-27,23:31:42.000,301,11030290,12925,0,1730071901,13009.795368069994,55.457549580001796,53471.84022864 2024-10-27,23:31:43.000,301,11030308,12565,0,1730071902,13009.781895449989,55.464598710001155,53471.7214476 2024-10-27,23:31:44.000,301,11030281,12605,0,1730071903,13009.768422829999,55.43640219000372,53471.7913188 2024-10-27,23:31:45.000,301,11030334,12885,0,1730071904,13009.795368069994,55.415254799998365,53471.72843472 2024-10-27,23:31:46.000,301,11030303,12965,0,1730071905,13009.835785929994,55.38705828000093,53471.84721576 2024-10-27,23:31:47.000,301,11030336,12885,0,1730071906,13009.829049619999,55.35181263000413,53471.7913188 2024-10-27,23:31:48.000,301,11030313,12605,0,1730071907,13009.84252223999,55.3095178500007,53471.784331680006 2024-10-27,23:31:49.000,301,11030333,12565,0,1730071908,13009.835785929994,55.246075679999194,53471.7913188 2024-10-27,23:31:50.000,301,11030360,12445,0,1730071909,13009.84252223999,55.19673177000368,53471.77035744 2024-10-27,23:31:51.000,301,11030335,12845,0,1730071910,13009.869467479999,55.16148611999961,53471.85420288001 2024-10-27,23:31:52.000,301,11030280,13005,0,1730071911,13009.849258549999,55.12624047000281,53471.84721576 2024-10-27,23:31:53.000,301,11030342,12445,0,1730071912,13009.808840689999,55.0980439499981,53471.82625440001 2024-10-27,23:31:54.000,301,11030350,12485,0,1730071913,13009.835785929994,55.03460178000387,53471.84721576 2024-10-27,23:31:55.000,301,11030282,12565,0,1730071914,13009.802104379989,55.020503519997874,53471.833241520006 2024-10-27,23:31:56.000,301,11030300,12605,0,1730071915,13009.768422829999,54.99230700000044,53471.833241520006 2024-10-27,23:31:57.000,301,11030246,12725,0,1730071916,13009.795368069994,54.95706135000364,53471.82625440001 2024-10-27,23:31:58.000,301,11030295,12565,0,1730071917,13009.748213899999,54.90771744000085,53471.833241520006 2024-10-27,23:31:59.000,301,11030306,12525,0,1730071918,13009.660641869988,54.837226139999984,53471.84022864 2024-10-27,23:32:00.000,301,11030319,12405,0,1730071919,13009.674114489993,54.80902962000255,53471.882151360005 2024-10-27,23:32:01.000,301,11030327,12645,0,1730071920,13009.606751389998,54.78788223000447,53471.85420288001 2024-10-27,23:32:02.000,301,11030225,12565,0,1730071921,13009.600015079988,54.75968570999976,53471.88913848 2024-10-27,23:32:03.000,301,11030314,12765,0,1730071922,13009.498970430002,54.703292670004885,53471.90311272001 2024-10-27,23:32:04.000,301,11030311,12645,0,1730071923,13009.492234119993,54.703292670004885,53471.84022864 2024-10-27,23:32:05.000,301,11030268,12725,0,1730071924,13009.397925780002,54.63280137000402,53471.92407408001 2024-10-27,23:32:06.000,301,11030241,12685,0,1730071925,13009.310353749992,54.59050659000059,53471.882151360005 2024-10-27,23:32:07.000,301,11030330,12725,0,1730071926,13009.236254340001,54.54821181000443,53471.931061200004 2024-10-27,23:32:08.000,301,11030309,12645,0,1730071927,13009.175627550001,54.52706441999908,53471.86817712 2024-10-27,23:32:09.000,301,11030288,13005,0,1730071928,13009.067846589991,54.49886790000164,53471.86119 2024-10-27,23:32:10.000,301,11030305,12645,0,1730071929,13009.000483489996,54.52706441999908,53471.86817712 2024-10-27,23:32:11.000,301,11030285,12605,0,1730071930,13008.93312039,54.51296616000036,53471.87516424001 2024-10-27,23:32:12.000,301,11030304,12565,0,1730071931,13008.88596621999,54.49181877000228,53471.87516424001 2024-10-27,23:32:13.000,301,11030285,12765,0,1730071932,13008.75124002,54.52001528999972,53471.784331680006 2024-10-27,23:32:14.000,301,11030340,12605,0,1730071933,13008.66366798999,54.54821181000443,53471.81926728 2024-10-27,23:32:15.000,301,11030272,12565,0,1730071934,13008.609777509999,54.55526094000379,53471.7913188 2024-10-27,23:32:16.000,301,11030298,12725,0,1730071935,13008.542414409989,54.57640833000187,53471.763370320004 2024-10-27,23:32:17.000,301,11030310,12765,0,1730071936,13008.501996549989,54.58345746000123,53471.77035744 2024-10-27,23:32:18.000,301,11030357,12525,0,1730071937,13008.427897139998,54.56935920000251,53471.72843472 2024-10-27,23:32:19.000,301,11030342,12725,0,1730071938,13008.380742969988,54.55526094000379,53471.75638320001 2024-10-27,23:32:20.000,301,11030321,12645,0,1730071939,13008.313379869993,54.56231007000315,53471.70747336001 2024-10-27,23:32:21.000,301,11030274,12765,0,1730071940,13008.286434629998,54.52001528999972,53471.67253776 2024-10-27,23:32:22.000,301,11030330,12445,0,1730071941,13008.232544149992,54.55526094000379,53471.67253776 2024-10-27,23:32:23.000,301,11030286,12565,0,1730071942,13008.205598909997,54.49886790000164,53471.68651200001 2024-10-27,23:32:24.000,301,11030372,12525,0,1730071943,13008.158444740002,54.49181877000228,53471.644589280004 2024-10-27,23:32:25.000,301,11030289,12805,0,1730071944,13008.111290569992,54.463622250004846,53471.68651200001 2024-10-27,23:32:26.000,301,11030311,12565,0,1730071945,13008.104554259997,54.48476964000292,53471.56773096001 2024-10-27,23:32:27.000,301,11030274,12365,0,1730071946,13008.023718539996,54.414278340002056,53471.57471808 2024-10-27,23:32:28.000,301,11030309,12765,0,1730071947,13007.996773300001,54.39313095000398,53471.595679440004 2024-10-27,23:32:29.000,301,11030324,12485,0,1730071948,13007.969828059991,54.364934429999266,53471.56074384 2024-10-27,23:32:30.000,301,11030269,12485,0,1730071949,13007.909201269991,54.32968878000247,53471.56773096001 2024-10-27,23:32:31.000,301,11030288,12645,0,1730071950,13007.868783409991,54.31559052000375,53471.53279536 2024-10-27,23:32:32.000,301,11030295,12565,0,1730071951,13007.848574479991,54.32263965000311,53471.49087264001 2024-10-27,23:32:33.000,301,11030321,12645,0,1730071952,13007.862047099996,54.30854139000439,53471.51882112001 2024-10-27,23:32:34.000,301,11030345,12525,0,1730071953,13007.83510186,54.32968878000247,53471.45593704 2024-10-27,23:32:35.000,301,11030263,12605,0,1730071954,13007.82836554999,54.33673791000183,53471.46991128001 2024-10-27,23:32:36.000,301,11030275,12725,0,1730071955,13007.83510186,54.28739399999904,53471.40004008001 2024-10-27,23:32:37.000,301,11030327,12725,0,1730071956,13007.78794768999,54.2944431299984,53471.44196280001 2024-10-27,23:32:38.000,301,11030265,12685,0,1730071957,13007.78794768999,54.30149225999776,53471.37209160001 2024-10-27,23:32:39.000,301,11030338,12645,0,1730071958,13007.77447507,54.32263965000311,53471.38606584 2024-10-27,23:32:40.000,301,11030208,12805,0,1730071959,13007.801420309996,54.30854139000439,53471.379078720005 2024-10-27,23:32:41.000,301,11030292,12645,0,1730071960,13007.78794768999,54.30149225999776,53471.29523328 2024-10-27,23:32:42.000,301,11030307,12525,0,1730071961,13007.77447507,54.32263965000311,53471.23234920001 2024-10-27,23:32:43.000,301,11030262,12565,0,1730071962,13007.81489293,54.31559052000375,53471.281259040006 2024-10-27,23:32:44.000,301,11030330,12805,0,1730071963,13007.862047099996,54.32968878000247,53471.281259040006 2024-10-27,23:32:45.000,301,11030266,12885,0,1730071964,13007.841838169996,54.31559052000375,53471.260297680004 2024-10-27,23:32:46.000,301,11030330,12565,0,1730071965,13007.89572865,54.32968878000247,53471.21837496 2024-10-27,23:32:47.000,301,11030296,12685,0,1730071966,13007.902464959996,54.31559052000375,53471.22536208 2024-10-27,23:32:48.000,301,11030295,12605,0,1730071967,13007.91593758,54.2944431299984,53471.2672848 2024-10-27,23:32:49.000,301,11030283,12525,0,1730071968,13007.936146510001,54.27329574000032,53471.22536208 2024-10-27,23:32:50.000,301,11030291,12685,0,1730071969,13007.983300679996,54.28739399999904,53471.20440072001 2024-10-27,23:32:51.000,301,11030268,12765,0,1730071970,13008.010245919992,54.20985356999881,53471.14850376 2024-10-27,23:32:52.000,301,11030322,12605,0,1730071971,13008.037191160001,54.202804439999454,53471.19042648 2024-10-27,23:32:53.000,301,11030252,12605,0,1730071972,13008.070872709992,54.20985356999881,53471.23933632 2024-10-27,23:32:54.000,301,11030301,12565,0,1730071973,13008.097817950002,54.188706180000736,53471.22536208 2024-10-27,23:32:55.000,301,11030261,12885,0,1730071974,13008.111290569992,54.14641140000458,53471.17645224 2024-10-27,23:32:56.000,301,11030307,12525,0,1730071975,13008.124763189997,54.09001836000243,53471.25331056001 2024-10-27,23:32:57.000,301,11030314,12565,0,1730071976,13008.178653670002,54.06182183999772,53471.19042648 2024-10-27,23:32:58.000,301,11030273,12685,0,1730071977,13008.232544149992,54.04067444999964,53471.20440072001 2024-10-27,23:32:59.000,301,11030299,12525,0,1730071978,13008.239280460002,54.012477930002206,53471.21837496 2024-10-27,23:33:00.000,301,11030286,12685,0,1730071979,13008.246016769997,53.93493750000198,53471.1974136 2024-10-27,23:33:01.000,301,11030266,12645,0,1730071980,13008.272962009993,53.9137901100039,53471.23234920001 2024-10-27,23:33:02.000,301,11030281,12645,0,1730071981,13008.293170939993,53.88559358999919,53471.23933632 2024-10-27,23:33:03.000,301,11030287,12605,0,1730071982,13008.347061419998,53.86444620000111,53471.27427192001 2024-10-27,23:33:04.000,301,11030303,12645,0,1730071983,13008.353797729993,53.82215141999768,53471.25331056001 2024-10-27,23:33:05.000,301,11030322,12645,0,1730071984,13008.353797729993,53.80805315999896,53471.27427192001 2024-10-27,23:33:06.000,301,11030295,12685,0,1730071985,13008.414424519993,53.75870925000345,53471.2672848 2024-10-27,23:33:07.000,301,11030230,12725,0,1730071986,13008.434633449993,53.70936534000066,53471.31619464 2024-10-27,23:33:08.000,301,11030314,12685,0,1730071987,13008.475051309993,53.65297229999851,53471.32318176001 2024-10-27,23:33:09.000,301,11030299,12325,0,1730071988,13008.481787619989,53.667070560004504,53471.309207520004 2024-10-27,23:33:10.000,301,11030333,12485,0,1730071989,13008.528941789998,53.63887403999979,53471.337156 2024-10-27,23:33:11.000,301,11030330,12645,0,1730071990,13008.522205479989,53.554284480000206,53471.40004008001 2024-10-27,23:33:12.000,301,11030293,12605,0,1730071991,13008.501996549989,53.50494057000469,53471.40004008001 2024-10-27,23:33:13.000,301,11030341,12405,0,1730071992,13008.549150719999,53.49789143999806,53471.40004008001 2024-10-27,23:33:14.000,301,11030258,12805,0,1730071993,13008.528941789998,53.51903883000341,53471.41401432 2024-10-27,23:33:15.000,301,11030347,12605,0,1730071994,13008.549150719999,53.4908423099987,53471.427988560004 2024-10-27,23:33:16.000,301,11030294,12765,0,1730071995,13008.555887029994,53.46969492000062,53471.476898400004 2024-10-27,23:33:17.000,301,11030317,12645,0,1730071996,13008.569359649999,53.50494057000469,53471.45593704 2024-10-27,23:33:18.000,301,11030288,12605,0,1730071997,13008.542414409989,53.51198970000405,53471.48388552 2024-10-27,23:33:19.000,301,11030282,12645,0,1730071998,13008.528941789998,53.51903883000341,53471.476898400004 2024-10-27,23:33:20.000,301,11030339,12645,0,1730071999,13008.528941789998,53.554284480000206,53471.448949920006 2024-10-27,23:33:21.000,301,11030347,12605,0,1730072000,13008.515469169994,53.57543186999828,53471.46991128001 2024-10-27,23:33:22.000,301,11030305,12485,0,1730072001,13008.522205479989,53.617726650001714,53471.46292416 2024-10-27,23:33:23.000,301,11030309,12685,0,1730072002,13008.522205479989,53.63887403999979,53471.46991128001 2024-10-27,23:33:24.000,301,11030327,12765,0,1730072003,13008.501996549989,53.68116882000322,53471.43497568 2024-10-27,23:33:25.000,301,11030321,12805,0,1730072004,13008.434633449993,53.667070560004504,53471.41401432 2024-10-27,23:33:26.000,301,11030275,12965,0,1730072005,13008.414424519993,53.70936534000066,53471.46991128001 2024-10-27,23:33:27.000,301,11030280,12765,0,1730072006,13008.448106069998,53.77280751000217,53471.448949920006 2024-10-27,23:33:28.000,301,11030298,12645,0,1730072007,13008.400951899988,53.8010040299996,53471.427988560004 2024-10-27,23:33:29.000,301,11030345,12725,0,1730072008,13008.360534039988,53.81510228999832,53471.44196280001 2024-10-27,23:33:30.000,301,11030334,12605,0,1730072009,13008.320116180003,53.85034794000239,53471.41401432 2024-10-27,23:33:31.000,301,11030302,12645,0,1730072010,13008.246016769997,53.92083924000326,53471.379078720005 2024-10-27,23:33:32.000,301,11030319,12565,0,1730072011,13008.239280460002,53.970183149998775,53471.427988560004 2024-10-27,23:33:33.000,301,11030370,12965,0,1730072012,13008.178653670002,53.98428141000477,53471.42100144001 2024-10-27,23:33:34.000,301,11030302,12685,0,1730072013,13008.104554259997,54.04067444999964,53471.35811736 2024-10-27,23:33:35.000,301,11030306,12685,0,1730072014,13008.023718539996,54.04067444999964,53471.337156 2024-10-27,23:33:36.000,301,11030329,12485,0,1730072015,13007.969828059991,54.068870970004355,53471.28824616 2024-10-27,23:33:37.000,301,11030333,12485,0,1730072016,13007.89572865,54.11116575000051,53471.23234920001 2024-10-27,23:33:38.000,301,11030374,12845,0,1730072017,13007.83510186,54.12526400999923,53471.22536208 2024-10-27,23:33:39.000,301,11030260,12605,0,1730072018,13007.781211379996,54.14641140000458,53471.13452952001 2024-10-27,23:33:40.000,301,11030318,12685,0,1730072019,13007.74752982999,54.188706180000736,53471.15549088001 2024-10-27,23:33:41.000,301,11030310,12805,0,1730072020,13007.70711196999,54.20985356999881,53471.18343936001 2024-10-27,23:33:42.000,301,11030271,12645,0,1730072021,13007.680166729995,54.364934429999266,53471.23933632 2024-10-27,23:33:43.000,301,11030320,12525,0,1730072022,13007.61280363,54.26624661000096,53471.08561968001 2024-10-27,23:33:44.000,301,11030292,12485,0,1730072023,13007.53196791,54.26624661000096,53471.00876136 2024-10-27,23:33:45.000,301,11030282,12565,0,1730072024,13007.48481373999,54.28034486999968,53471.00876136 2024-10-27,23:33:46.000,301,11030319,12925,0,1730072025,13007.46460480999,54.30854139000439,53471.00177424 2024-10-27,23:33:47.000,301,11030307,13085,0,1730072026,13007.397241709994,54.32968878000247,53470.924915920004 2024-10-27,23:33:48.000,301,11030327,12765,0,1730072027,13007.377032779994,54.34378704000119,53470.86901896001 2024-10-27,23:33:49.000,301,11030288,12285,0,1730072028,13007.40397801999,54.33673791000183,53470.86203184 2024-10-27,23:33:50.000,301,11030321,12605,0,1730072029,13007.356823849994,54.35788529999991,53470.778186400006 2024-10-27,23:33:51.000,301,11030327,12885,0,1730072030,13007.329878609999,54.40018008000334,53470.778186400006 2024-10-27,23:33:52.000,301,11030303,12725,0,1730072031,13007.316405989994,54.40018008000334,53470.76421216 2024-10-27,23:33:53.000,301,11030313,12725,0,1730072032,13007.296197059994,54.435425730000134,53470.70132808001 2024-10-27,23:33:54.000,301,11030293,12845,0,1730072033,13007.323142299989,54.49886790000164,53470.69434096 2024-10-27,23:33:55.000,301,11030257,12805,0,1730072034,13007.323142299989,54.56935920000251,53470.61748264 2024-10-27,23:33:56.000,301,11030294,12605,0,1730072035,13007.336614919994,54.604604849999305,53470.58254704001 2024-10-27,23:33:57.000,301,11030345,12765,0,1730072036,13007.356823849994,54.63280137000402,53470.540624320005 2024-10-27,23:33:58.000,301,11030284,12605,0,1730072037,13007.343351229989,54.7526365800004,53470.491714480006 2024-10-27,23:33:59.000,301,11030300,12645,0,1730072038,13007.302933369989,54.773783969998476,53470.4987016 2024-10-27,23:34:00.000,301,11030279,12765,0,1730072039,13007.275988129993,54.85837352999806,53470.45677888 2024-10-27,23:34:01.000,301,11030291,12525,0,1730072040,13007.262515509989,54.886570050002774,53470.40786904 2024-10-27,23:34:02.000,301,11030289,12525,0,1730072041,13007.255779199993,54.91476657000021,53470.372933440005 2024-10-27,23:34:03.000,301,11030273,12845,0,1730072042,13007.282724439989,54.97820874000172,53470.36594632001 2024-10-27,23:34:04.000,301,11030298,12605,0,1730072043,13007.296197059994,55.055749170001945,53470.29607512001 2024-10-27,23:34:05.000,301,11030260,12485,0,1730072044,13007.275988129993,55.08394568999938,53470.289088 2024-10-27,23:34:06.000,301,11030310,12685,0,1730072045,13007.269251819998,55.12624047000281,53470.289088 2024-10-27,23:34:07.000,301,11030309,12765,0,1730072046,13007.275988129993,55.14033873000153,53470.324023600006 2024-10-27,23:34:08.000,301,11030292,12765,0,1730072047,13007.249042889998,55.21787916000176,53470.2192168 2024-10-27,23:34:09.000,301,11030371,12805,0,1730072048,13007.201888719988,55.22492829000112,53470.21222968 2024-10-27,23:34:10.000,301,11030287,12685,0,1730072049,13007.168207169998,55.27427220000391,53470.205242560005 2024-10-27,23:34:11.000,301,11030275,12605,0,1730072050,13007.181679789988,55.27427220000391,53470.17030696 2024-10-27,23:34:12.000,301,11030324,12605,0,1730072051,13007.134525619993,55.288370460002625,53470.12838424001 2024-10-27,23:34:13.000,301,11030295,12525,0,1730072052,13007.114316689993,55.35181263000413,53470.12838424001 2024-10-27,23:34:14.000,301,11030257,12605,0,1730072053,13007.060426210002,55.37296002000221,53470.06550016 2024-10-27,23:34:15.000,301,11030315,12685,0,1730072054,13007.020008350002,55.422303929997724,53470.10043576001 2024-10-27,23:34:16.000,301,11030330,12685,0,1730072055,13006.932436319992,55.464598710001155,53469.99562896 2024-10-27,23:34:17.000,301,11030312,12605,0,1730072056,13006.885282149997,55.513942620003945,53469.988641840006 2024-10-27,23:34:18.000,301,11030277,12605,0,1730072057,13006.824655359997,55.59148305000417,53469.988641840006 2024-10-27,23:34:19.000,301,11030268,12285,0,1730072058,13006.764028569996,55.58443392000481,53469.96069336001 2024-10-27,23:34:20.000,301,11030316,12605,0,1730072059,13006.703401779996,55.71131826000055,53469.95370624 2024-10-27,23:34:21.000,301,11030285,12605,0,1730072060,13006.642774989996,55.746563910004625,53469.93274488001 2024-10-27,23:34:22.000,301,11030290,12965,0,1730072061,13006.582148199996,55.77476043000206,53469.88383504 2024-10-27,23:34:23.000,301,11030300,12645,0,1730072062,13006.501312479995,55.85230086000229,53469.89082216001 2024-10-27,23:34:24.000,301,11030276,12765,0,1730072063,13006.42721306999,55.89459563999844,53469.820950960006 2024-10-27,23:34:25.000,301,11030311,12405,0,1730072064,13006.38679520999,55.95098868000059,53469.8349252 2024-10-27,23:34:26.000,301,11030309,12685,0,1730072065,13006.319432109995,56.00033259000338,53469.80697672 2024-10-27,23:34:27.000,301,11030306,12405,0,1730072066,13006.211651149999,56.0144308500021,53469.799989600004 2024-10-27,23:34:28.000,301,11030247,12685,0,1730072067,13006.171233289999,56.07787302000361,53469.79300248001 2024-10-27,23:34:29.000,301,11030322,12805,0,1730072068,13006.090397569998,56.07787302000361,53469.76505400001 2024-10-27,23:34:30.000,301,11030304,12765,0,1730072069,13005.989352919998,56.113118670000404,53469.68120856 2024-10-27,23:34:31.000,301,11030305,12685,0,1730072070,13005.962407679988,56.148364320004475,53469.67422144001 2024-10-27,23:34:32.000,301,11030323,12885,0,1730072071,13005.847890409997,56.155413450003834,53469.653260080006 2024-10-27,23:34:33.000,301,11030288,12725,0,1730072072,13005.800736240002,56.21180648999871,53469.59736312001 2024-10-27,23:34:34.000,301,11030283,12725,0,1730072073,13005.733373139992,56.17656084000191,53469.534479040005 2024-10-27,23:34:35.000,301,11030296,12565,0,1730072074,13005.652537419992,56.20475735999935,53469.52749192001 2024-10-27,23:34:36.000,301,11030284,12605,0,1730072075,13005.571701699992,56.18360997000127,53469.50653056001 2024-10-27,23:34:37.000,301,11030258,12765,0,1730072076,13005.497602290001,56.20475735999935,53469.47159496 2024-10-27,23:34:38.000,301,11030323,12965,0,1730072077,13005.45718443,56.18360997000127,53469.38774952001 2024-10-27,23:34:39.000,301,11030324,12605,0,1730072078,13005.403293949996,56.18360997000127,53469.366788160005 2024-10-27,23:34:40.000,301,11030317,13005,0,1730072079,13005.342667159995,56.2259047500047,53469.3458268 2024-10-27,23:34:41.000,301,11030273,12605,0,1730072080,13005.282040369995,56.2259047500047,53469.32486544 2024-10-27,23:34:42.000,301,11030289,12645,0,1730072081,13005.22814988999,56.17656084000191,53469.28294272 2024-10-27,23:34:43.000,301,11030307,12885,0,1730072082,13005.201204649995,56.21180648999871,53469.199097280005 2024-10-27,23:34:44.000,301,11030266,12365,0,1730072083,13005.17425941,56.18360997000127,53469.19211016001 2024-10-27,23:34:45.000,301,11030332,12685,0,1730072084,13005.10689630999,56.148364320004475,53469.15717456 2024-10-27,23:34:46.000,301,11030320,12805,0,1730072085,13005.07321476,56.16951171000255,53469.080316240004 2024-10-27,23:34:47.000,301,11030297,12965,0,1730072086,13005.05300583,56.17656084000191,53469.09429048001 2024-10-27,23:34:48.000,301,11030326,12565,0,1730072087,13005.032796899999,56.148364320004475,53469.09429048001 2024-10-27,23:34:49.000,301,11030345,12605,0,1730072088,13004.96543379999,56.113118670000404,53469.05236776001 2024-10-27,23:34:50.000,301,11030353,12405,0,1730072089,13004.958697489994,56.13426605999848,53468.9964708 2024-10-27,23:34:51.000,301,11030325,12885,0,1730072090,13004.938488559994,56.08492215000297,53468.91961248 2024-10-27,23:34:52.000,301,11030283,12365,0,1730072091,13004.891334389999,56.099020410001685,53468.87070264 2024-10-27,23:34:53.000,301,11030326,12725,0,1730072092,13004.884598079989,56.12016779999976,53468.814805680006 2024-10-27,23:34:54.000,301,11030310,12725,0,1730072093,13004.877861769994,56.07787302000361,53468.84275416 2024-10-27,23:34:55.000,301,11030317,12685,0,1730072094,13004.877861769994,56.113118670000404,53468.77987008 2024-10-27,23:34:56.000,301,11030325,12485,0,1730072095,13004.904807009989,56.07787302000361,53468.765895840006 2024-10-27,23:34:57.000,301,11030273,12885,0,1730072096,13004.877861769994,56.08492215000297,53468.67506328 2024-10-27,23:34:58.000,301,11030309,12885,0,1730072097,13004.877861769994,56.07082389000425,53468.696024640005 2024-10-27,23:34:59.000,301,11030270,12725,0,1730072098,13004.891334389999,56.08492215000297,53468.64012768001 2024-10-27,23:35:00.000,301,11030340,12765,0,1730072099,13004.891334389999,56.056725629998255,53468.64012768001 2024-10-27,23:35:01.000,301,11030316,12605,0,1730072100,13004.891334389999,56.056725629998255,53468.626153440004 2024-10-27,23:35:02.000,301,11030281,12405,0,1730072101,13004.945224869989,56.049676499998895,53468.54929512001 2024-10-27,23:35:03.000,301,11030305,12565,0,1730072102,13004.931752249999,56.00033259000338,53468.54929512001 2024-10-27,23:35:04.000,301,11030290,12845,0,1730072103,13004.992379039999,55.98623433000466,53468.542308 2024-10-27,23:35:05.000,301,11030323,12805,0,1730072104,13004.958697489994,55.97213606999867,53468.48641104 2024-10-27,23:35:06.000,301,11030355,12565,0,1730072105,13005.032796899999,55.922792160003155,53468.51435952 2024-10-27,23:35:07.000,301,11030316,12925,0,1730072106,13005.08668737999,55.84525173000293,53468.50038528001 2024-10-27,23:35:08.000,301,11030339,12645,0,1730072107,13005.09342369,55.8029569499995,53468.50038528001 2024-10-27,23:35:09.000,301,11030298,12565,0,1730072108,13005.120368929995,55.72541651999927,53468.430514080006 2024-10-27,23:35:10.000,301,11030325,12565,0,1730072109,13005.13384155,55.72541651999927,53468.409552720004 2024-10-27,23:35:11.000,301,11030300,12885,0,1730072110,13005.19446834,55.647876089999045,53468.41653984 2024-10-27,23:35:12.000,301,11030290,12685,0,1730072111,13005.18773202999,55.61263044000225,53468.41653984 2024-10-27,23:35:13.000,301,11030328,12605,0,1730072112,13005.21467727,55.54213914000138,53468.40256560001 2024-10-27,23:35:14.000,301,11030319,12725,0,1730072113,13005.221413579995,55.506893490004586,53468.36763 2024-10-27,23:35:15.000,301,11030307,12605,0,1730072114,13005.241622509995,55.513942620003945,53468.35365576001 2024-10-27,23:35:16.000,301,11030301,12405,0,1730072115,13005.282040369995,55.43640219000372,53468.34666864 2024-10-27,23:35:17.000,301,11030331,13005,0,1730072116,13005.342667159995,55.42935306000436,53468.38859136 2024-10-27,23:35:18.000,301,11030300,12485,0,1730072117,13005.302249299995,55.42935306000436,53468.33269440001 2024-10-27,23:35:19.000,301,11030340,12405,0,1730072118,13005.32919453999,55.44345132000308,53468.31872016 2024-10-27,23:35:20.000,301,11030312,12645,0,1730072119,13005.322458229995,55.42935306000436,53468.39557848 2024-10-27,23:35:21.000,301,11030330,12725,0,1730072120,13005.35613978,55.415254799998365,53468.32570728 2024-10-27,23:35:22.000,301,11030290,12485,0,1730072121,13005.32919453999,55.464598710001155,53468.32570728 2024-10-27,23:35:23.000,301,11030330,12805,0,1730072122,13005.383085019996,55.47869696999987,53468.34666864 2024-10-27,23:35:24.000,301,11030325,12605,0,1730072123,13005.37634871,55.464598710001155,53468.33968152 2024-10-27,23:35:25.000,301,11030304,12685,0,1730072124,13005.33593085,55.47869696999987,53468.35365576001 2024-10-27,23:35:26.000,301,11030285,12885,0,1730072125,13005.32919453999,55.513942620003945,53468.2977588 2024-10-27,23:35:27.000,301,11030334,12965,0,1730072126,13005.28877667999,55.506893490004586,53468.30474592001 2024-10-27,23:35:28.000,301,11030305,12885,0,1730072127,13005.2348862,55.520991750003304,53468.31872016 2024-10-27,23:35:29.000,301,11030360,12605,0,1730072128,13005.20794095999,55.56328652999946,53468.2977588 2024-10-27,23:35:30.000,301,11030349,12605,0,1730072129,13005.160786789995,55.647876089999045,53468.30474592001 2024-10-27,23:35:31.000,301,11030359,12725,0,1730072130,13005.120368929995,55.654925219998404,53468.311733040005 2024-10-27,23:35:32.000,301,11030280,12605,0,1730072131,13005.059742139994,55.71131826000055,53468.25583608001 2024-10-27,23:35:33.000,301,11030307,12525,0,1730072132,13005.019324279994,55.753613040003984,53468.20692624 2024-10-27,23:35:34.000,301,11030317,12645,0,1730072133,13004.98564272999,55.78180956000142,53468.27679744 2024-10-27,23:35:35.000,301,11030327,12485,0,1730072134,13004.945224869989,55.84525173000293,53468.24884896 2024-10-27,23:35:36.000,301,11030311,12605,0,1730072135,13004.931752249999,55.85230086000229,53468.25583608001 2024-10-27,23:35:37.000,301,11030302,12845,0,1730072136,13004.871125459998,55.880497379999724,53468.22090048 2024-10-27,23:35:38.000,301,11030298,12445,0,1730072137,13004.850916529998,55.93689042000187,53468.17897776 2024-10-27,23:35:39.000,301,11030311,12365,0,1730072138,13004.817234979993,55.929841290002514,53468.17199064 2024-10-27,23:35:40.000,301,11030345,12445,0,1730072139,13004.823971289989,55.98623433000466,53468.192952000005 2024-10-27,23:35:41.000,301,11030286,12525,0,1730072140,13004.749871879998,55.96508693999931,53468.15102928 2024-10-27,23:35:42.000,301,11030334,12285,0,1730072141,13004.756608189993,56.02852911000082,53468.18596488001 2024-10-27,23:35:43.000,301,11030328,12445,0,1730072142,13004.716190329993,55.99328346000402,53468.123080800004 2024-10-27,23:35:44.000,301,11030332,12645,0,1730072143,13004.682508780003,55.96508693999931,53468.13705504001 2024-10-27,23:35:45.000,301,11030305,12805,0,1730072144,13004.702717710003,55.98623433000466,53468.144042160005 2024-10-27,23:35:46.000,301,11030292,12485,0,1730072145,13004.675772469993,55.97918519999803,53468.08115808 2024-10-27,23:35:47.000,301,11030311,12685,0,1730072146,13004.648827229998,55.94393955000123,53468.095132320006 2024-10-27,23:35:48.000,301,11030336,12525,0,1730072147,13004.648827229998,55.97213606999867,53468.06718384001 2024-10-27,23:35:49.000,301,11030312,12605,0,1730072148,13004.642090920002,55.95098868000059,53468.03224824 2024-10-27,23:35:50.000,301,11030314,12645,0,1730072149,13004.662299850002,55.95803780999995,53468.01827400001 2024-10-27,23:35:51.000,301,11030288,12645,0,1730072150,13004.621881990002,55.97918519999803,53468.00429976 2024-10-27,23:35:52.000,301,11030328,12485,0,1730072151,13004.655563539993,55.98623433000466,53467.99731264001 2024-10-27,23:35:53.000,301,11030288,13085,0,1730072152,13004.675772469993,55.97918519999803,53467.99032552 2024-10-27,23:35:54.000,301,11030308,12605,0,1730072153,13004.709454019998,56.03557824000018,53467.99731264001 2024-10-27,23:35:55.000,301,11030345,12805,0,1730072154,13004.736399259993,56.042627369999536,53467.88551872 2024-10-27,23:35:56.000,301,11030318,12765,0,1730072155,13004.736399259993,56.06377476000489,53467.87154448 2024-10-27,23:35:57.000,301,11030335,12725,0,1730072156,13004.756608189993,56.08492215000297,53467.87154448 2024-10-27,23:35:58.000,301,11030332,12565,0,1730072157,13004.797026049993,56.12721692999912,53467.87853160001 2024-10-27,23:35:59.000,301,11030288,12605,0,1730072158,13004.823971289989,56.113118670000404,53467.87154448 2024-10-27,23:36:00.000,301,11030359,12565,0,1730072159,13004.877861769994,56.13426605999848,53467.92045432001 2024-10-27,23:36:01.000,301,11030330,12285,0,1730072160,13004.891334389999,56.148364320004475,53467.81564752 2024-10-27,23:36:02.000,301,11030291,12605,0,1730072161,13004.891334389999,56.18360997000127,53467.87853160001 2024-10-27,23:36:03.000,301,11030339,12605,0,1730072162,13004.96543379999,56.21885561999807,53467.927441440006 2024-10-27,23:36:04.000,301,11030349,12765,0,1730072163,13004.978906419994,56.21885561999807,53467.88551872 2024-10-27,23:36:05.000,301,11030305,12965,0,1730072164,13004.978906419994,56.2259047500047,53467.81564752 2024-10-27,23:36:06.000,301,11030307,12605,0,1730072165,13005.079951069994,56.24705214000278,53467.843596 2024-10-27,23:36:07.000,301,11030354,12565,0,1730072166,13005.100159999995,56.26819953000086,53467.857570240005 2024-10-27,23:36:08.000,301,11030357,12725,0,1730072167,13005.12710523999,56.29639604999829,53467.857570240005 2024-10-27,23:36:09.000,301,11030307,12965,0,1730072168,13005.140577859995,56.289346919998934,53467.85058312001 2024-10-27,23:36:10.000,301,11030311,12565,0,1730072169,13005.221413579995,56.282297789999575,53467.89250584 2024-10-27,23:36:11.000,301,11030328,12565,0,1730072170,13005.21467727,56.289346919998934,53467.87853160001 2024-10-27,23:36:12.000,301,11030284,12445,0,1730072171,13005.2348862,56.31049431000429,53467.79468616 2024-10-27,23:36:13.000,301,11030350,12525,0,1730072172,13005.302249299995,56.29639604999829,53467.82263464 2024-10-27,23:36:14.000,301,11030334,12485,0,1730072173,13005.33593085,56.29639604999829,53467.7737248 2024-10-27,23:36:15.000,301,11030294,12605,0,1730072174,13005.32919453999,56.26819953000086,53467.787699040004 2024-10-27,23:36:16.000,301,11030314,12765,0,1730072175,13005.403293949996,56.21885561999807,53467.80167328001 2024-10-27,23:36:17.000,301,11030304,12605,0,1730072176,13005.430239189991,56.19065910000063,53467.82962176001 2024-10-27,23:36:18.000,301,11030332,12925,0,1730072177,13005.511074909991,56.19770822999999,53467.81564752 2024-10-27,23:36:19.000,301,11030309,12485,0,1730072178,13005.524547529996,56.155413450003834,53467.83660888 2024-10-27,23:36:20.000,301,11030350,12485,0,1730072179,13005.564965389996,56.12721692999912,53467.82962176001 2024-10-27,23:36:21.000,301,11030319,12605,0,1730072180,13005.598646940001,56.106069540001045,53467.81564752 2024-10-27,23:36:22.000,301,11030271,12765,0,1730072181,13005.618855870001,56.07082389000425,53467.787699040004 2024-10-27,23:36:23.000,301,11030349,12645,0,1730072182,13005.659273730002,56.02147998000146,53467.85058312001 2024-10-27,23:36:24.000,301,11030304,12805,0,1730072183,13005.706427899997,56.02852911000082,53467.81564752 2024-10-27,23:36:25.000,301,11030340,12605,0,1730072184,13005.726636829997,56.02147998000146,53467.808660400005 2024-10-27,23:36:26.000,301,11030308,12765,0,1730072185,13005.713164209992,55.97918519999803,53467.843596 2024-10-27,23:36:27.000,301,11030341,12645,0,1730072186,13005.746845759997,55.99328346000402,53467.81564752 2024-10-27,23:36:28.000,301,11030300,12605,0,1730072187,13005.827681479997,55.97213606999867,53467.81564752 2024-10-27,23:36:29.000,301,11030303,12765,0,1730072188,13005.854626719993,55.90869390000444,53467.82962176001 2024-10-27,23:36:30.000,301,11030333,12405,0,1730072189,13005.908517199998,55.866399120001006,53467.76673768 2024-10-27,23:36:31.000,301,11030294,12725,0,1730072190,13005.942198749988,55.9016447699978,53467.81564752 2024-10-27,23:36:32.000,301,11030255,12685,0,1730072191,13005.982616609988,55.90869390000444,53467.85058312001 2024-10-27,23:36:33.000,301,11030327,12805,0,1730072192,13006.043243399989,55.85934999000165,53467.85058312001 2024-10-27,23:36:34.000,301,11030342,12605,0,1730072193,13006.110606499999,55.873448250000365,53467.76673768 2024-10-27,23:36:35.000,301,11030300,12685,0,1730072194,13006.144288049989,55.82410434000485,53467.81564752 2024-10-27,23:36:36.000,301,11030302,12565,0,1730072195,13006.211651149999,55.83115347000421,53467.787699040004 2024-10-27,23:36:37.000,301,11030314,12725,0,1730072196,13006.27227794,55.81000607999886,53467.74577632 2024-10-27,23:36:38.000,301,11030296,12965,0,1730072197,13006.32616841999,55.83115347000421,53467.79468616 2024-10-27,23:36:39.000,301,11030261,12445,0,1730072198,13006.45415831,55.82410434000485,53467.808660400005 2024-10-27,23:36:40.000,301,11030370,12565,0,1730072199,13006.521521409995,55.78180956000142,53467.843596 2024-10-27,23:36:41.000,301,11030334,12805,0,1730072200,13006.58888450999,55.78885869000078,53467.81564752 2024-10-27,23:36:42.000,301,11030306,12965,0,1730072201,13006.63603868,55.79590782000014,53467.843596 2024-10-27,23:36:43.000,301,11030367,12565,0,1730072202,13006.737083330001,55.78180956000142,53467.80167328001 2024-10-27,23:36:44.000,301,11030346,12765,0,1730072203,13006.858336910002,55.78180956000142,53467.89250584 2024-10-27,23:36:45.000,301,11030316,12645,0,1730072204,13006.898754770002,55.746563910004625,53467.87853160001 2024-10-27,23:36:46.000,301,11030330,12805,0,1730072205,13006.999799420002,55.817055209998216,53467.89949296001 2024-10-27,23:36:47.000,301,11030316,12765,0,1730072206,13007.073898829993,55.81000607999886,53467.906480080004 2024-10-27,23:36:48.000,301,11030300,12525,0,1730072207,13007.161470859988,55.81000607999886,53467.94141568 2024-10-27,23:36:49.000,301,11030279,12645,0,1730072208,13007.215361339993,55.8029569499995,53467.955389920004 2024-10-27,23:36:50.000,301,11030339,12965,0,1730072209,13007.309669679998,55.81000607999886,53468.01827400001 2024-10-27,23:36:51.000,301,11030289,12765,0,1730072210,13007.336614919994,55.83115347000421,53467.9833384 2024-10-27,23:36:52.000,301,11030307,12885,0,1730072211,13007.397241709994,55.78885869000078,53468.0532096 2024-10-27,23:36:53.000,301,11030282,12925,0,1730072212,13007.451132189999,55.753613040003984,53468.0532096 2024-10-27,23:36:54.000,301,11030310,12965,0,1730072213,13007.53196791,55.72541651999927,53468.11609368001 2024-10-27,23:36:55.000,301,11030292,12765,0,1730072214,13007.55217684,55.690170870002476,53468.144042160005 2024-10-27,23:36:56.000,301,11030370,12925,0,1730072215,13007.58585838999,55.640826959999686,53468.15102928 2024-10-27,23:36:57.000,301,11030307,12605,0,1730072216,13007.61280363,55.57738478999818,53468.1580164 2024-10-27,23:36:58.000,301,11030324,12485,0,1730072217,13007.63301256,55.5562374000001,53468.241861840004 2024-10-27,23:36:59.000,301,11030288,12765,0,1730072218,13007.71384828,55.47869696999987,53468.22090048 2024-10-27,23:37:00.000,301,11030312,12805,0,1730072219,13007.73405721,55.45050045000244,53468.290771680004 2024-10-27,23:37:01.000,301,11030338,12765,0,1730072220,13007.761002449995,55.38000915000157,53468.290771680004 2024-10-27,23:37:02.000,301,11030308,12805,0,1730072221,13007.781211379996,55.295419590001984,53468.33269440001 2024-10-27,23:37:03.000,301,11030301,12725,0,1730072222,13007.794684,55.21787916000176,53468.36763 2024-10-27,23:37:04.000,301,11030341,12765,0,1730072223,13007.80815661999,55.14033873000153,53468.37461712 2024-10-27,23:37:05.000,301,11030327,12605,0,1730072224,13007.821629239996,55.048700040002586,53468.4375012 2024-10-27,23:37:06.000,301,11030318,12685,0,1730072225,13007.868783409991,54.964110480003,53468.479423920006 2024-10-27,23:37:07.000,301,11030306,12645,0,1730072226,13007.87551972,54.89361918000213,53468.50038528001 2024-10-27,23:37:08.000,301,11030316,12725,0,1730072227,13007.922673889996,54.81607875000191,53468.52134664001 2024-10-27,23:37:09.000,301,11030269,12525,0,1730072228,13007.996773300001,54.73853832000168,53468.56326936 2024-10-27,23:37:10.000,301,11030329,12965,0,1730072229,13008.043927469997,54.68919440999889,53468.5073724 2024-10-27,23:37:11.000,301,11030287,12565,0,1730072230,13008.118026880002,54.58345746000123,53468.57025648001 2024-10-27,23:37:12.000,301,11030294,12565,0,1730072231,13008.185389979997,54.505917030001,53468.626153440004 2024-10-27,23:37:13.000,301,11030317,12645,0,1730072232,13008.252753079993,54.428376600000774,53468.626153440004 2024-10-27,23:37:14.000,301,11030326,12445,0,1730072233,13008.353797729993,54.34378704000119,53468.647114800006 2024-10-27,23:37:15.000,301,11030278,12605,0,1730072234,13008.407688209998,54.32968878000247,53468.626153440004 2024-10-27,23:37:16.000,301,11030342,12885,0,1730072235,13008.528941789998,54.2591974800016,53468.647114800006 2024-10-27,23:37:17.000,301,11030308,12605,0,1730072236,13008.64345905999,54.18165705000138,53468.71698600001 2024-10-27,23:37:18.000,301,11030316,12605,0,1730072237,13008.74450370999,54.13231313999859,53468.77288296 2024-10-27,23:37:19.000,301,11030370,12645,0,1730072238,13008.8724936,54.047723579999,53468.77288296 2024-10-27,23:37:20.000,301,11030364,12565,0,1730072239,13009.020692419996,53.99837967000349,53468.765895840006 2024-10-27,23:37:21.000,301,11030318,12445,0,1730072240,13009.121737069996,53.970183149998775,53468.78685720001 2024-10-27,23:37:22.000,301,11030322,12925,0,1730072241,13009.256463270001,53.92083924000326,53468.80781856001 2024-10-27,23:37:23.000,301,11030265,12845,0,1730072242,13009.397925780002,53.89264271999855,53468.84275416 2024-10-27,23:37:24.000,301,11030305,12805,0,1730072243,13009.566333529998,53.85739707000175,53468.82877992 2024-10-27,23:37:25.000,301,11030334,12805,0,1730072244,13009.728004969998,53.836249680003675,53468.89865112 2024-10-27,23:37:26.000,301,11030341,12725,0,1730072245,13009.896412719994,53.75870925000345,53468.95454808001 2024-10-27,23:37:27.000,301,11030314,12525,0,1730072246,13010.017666299995,53.72346359999938,53468.94756096 2024-10-27,23:37:28.000,301,11030314,12405,0,1730072247,13010.12544725999,53.7023162100013,53468.96852232 2024-10-27,23:37:29.000,301,11030346,12725,0,1730072248,13010.287118699991,53.71641447000002,53468.961535200004 2024-10-27,23:37:30.000,301,11030308,12725,0,1730072249,13010.415108590001,53.69526708000194,53469.01743216 2024-10-27,23:37:31.000,301,11030329,12565,0,1730072250,13010.556571100002,53.667070560004504,53469.04538064 2024-10-27,23:37:32.000,301,11030312,12885,0,1730072251,13010.691297299993,53.70936534000066,53469.10826472 2024-10-27,23:37:33.000,301,11030326,12845,0,1730072252,13010.819287189988,53.72346359999938,53469.129226080004 2024-10-27,23:37:34.000,301,11030363,12525,0,1730072253,13010.940540769989,53.75166012000409,53469.16416168 2024-10-27,23:37:35.000,301,11030327,12565,0,1730072254,13011.028112799999,53.82215141999768,53469.18512304 2024-10-27,23:37:36.000,301,11030327,12365,0,1730072255,13011.12242113999,53.836249680003675,53469.248007120004 2024-10-27,23:37:37.000,301,11030308,12525,0,1730072256,13011.22346578999,53.829200550004316,53469.248007120004 2024-10-27,23:37:38.000,301,11030296,12605,0,1730072257,13011.33124675,53.86444620000111,53469.3458268 2024-10-27,23:37:39.000,301,11030325,12645,0,1730072258,13011.398609849995,53.92788837000262,53469.37377528 2024-10-27,23:37:40.000,301,11030328,12445,0,1730072259,13011.499654499996,53.95608489000006,53469.366788160005 2024-10-27,23:37:41.000,301,11030297,12645,0,1730072260,13011.587226529991,54.012477930002206,53469.42268512 2024-10-27,23:37:42.000,301,11030338,12965,0,1730072261,13011.661325939996,54.026576190000924,53469.40172376 2024-10-27,23:37:43.000,301,11030317,12605,0,1730072262,13011.715216420002,54.047723579999,53469.47858208001 2024-10-27,23:37:44.000,301,11030309,12965,0,1730072263,13011.742161659997,54.06182183999772,53469.51351768 2024-10-27,23:37:45.000,301,11030310,12605,0,1730072264,13011.796052140002,54.04067444999964,53469.590376 2024-10-27,23:37:46.000,301,11030334,12725,0,1730072265,13011.870151549992,53.99133054000413,53469.590376 2024-10-27,23:37:47.000,301,11030329,12645,0,1730072266,13011.863415239997,54.019527060001565,53469.632298720004 2024-10-27,23:37:48.000,301,11030330,12525,0,1730072267,13011.849942619992,54.03362532000028,53469.62531160001 2024-10-27,23:37:49.000,301,11030327,12565,0,1730072268,13011.843206309997,54.012477930002206,53469.73710552 2024-10-27,23:37:50.000,301,11030352,12765,0,1730072269,13011.843206309997,53.98428141000477,53469.73710552 2024-10-27,23:37:51.000,301,11030310,12845,0,1730072270,13011.849942619992,53.95608489000006,53469.7301184 2024-10-27,23:37:52.000,301,11030362,12605,0,1730072271,13011.789315829992,53.9137901100039,53469.7301184 2024-10-27,23:37:53.000,301,11030331,12725,0,1730072272,13011.809524759992,53.92788837000262,53469.772041120006 2024-10-27,23:37:54.000,301,11030311,12645,0,1730072273,13011.701743799997,53.87149533000047,53469.86287368001 2024-10-27,23:37:55.000,301,11030297,12645,0,1730072274,13011.688271179992,53.81510228999832,53469.9047964 2024-10-27,23:37:56.000,301,11030321,12685,0,1730072275,13011.654589630001,53.779856640001526,53469.94671912 2024-10-27,23:37:57.000,301,11030304,12685,0,1730072276,13011.573753910001,53.737561859998095,53469.918770640004 2024-10-27,23:37:58.000,301,11030326,12565,0,1730072277,13011.53333605,53.69526708000194,53469.939732000006 2024-10-27,23:37:59.000,301,11030341,12685,0,1730072278,13011.519863429996,53.63182491000043,53469.988641840006 2024-10-27,23:38:00.000,301,11030313,12645,0,1730072279,13011.44576401999,53.59657926000364,53470.00261608 2024-10-27,23:38:01.000,301,11030334,13005,0,1730072280,13011.36492829999,53.51198970000405,53470.00960320001 2024-10-27,23:38:02.000,301,11030329,12365,0,1730072281,13011.378400919995,53.434449270003824,53470.00261608 2024-10-27,23:38:03.000,301,11030337,12645,0,1730072282,13011.32451043999,53.3569088400036,53470.02357744 2024-10-27,23:38:04.000,301,11030348,12605,0,1730072283,13011.25041103,53.29346667000209,53470.037551680005 2024-10-27,23:38:05.000,301,11030329,12525,0,1730072284,13011.20999317,53.22297537000122,53470.06550016 2024-10-27,23:38:06.000,301,11030327,12565,0,1730072285,13011.176311619995,53.13838581000164,53470.06550016 2024-10-27,23:38:07.000,301,11030357,12645,0,1730072286,13011.12242113999,53.13133668000228,53470.05152592 2024-10-27,23:38:08.000,301,11030325,12685,0,1730072287,13011.115684829994,53.05379625000205,53470.0445388 2024-10-27,23:38:09.000,301,11030336,12605,0,1730072288,13011.08200327999,53.05379625000205,53470.037551680005 2024-10-27,23:38:10.000,301,11030337,12645,0,1730072289,13011.08200327999,53.03969799000333,53470.037551680005 2024-10-27,23:38:11.000,301,11030346,12765,0,1730072290,13011.068530659999,53.01150146999862,53470.05152592 2024-10-27,23:38:12.000,301,11030332,12965,0,1730072291,13011.048321729999,53.01855059999798,53470.07947440001 2024-10-27,23:38:13.000,301,11030356,12485,0,1730072292,13011.068530659999,53.00445233999926,53470.037551680005 2024-10-27,23:38:14.000,301,11030334,12685,0,1730072293,13011.08200327999,53.01855059999798,53470.05152592 2024-10-27,23:38:15.000,301,11030354,12565,0,1730072294,13011.10894852,53.025599730004615,53470.10043576001 2024-10-27,23:38:16.000,301,11030358,12725,0,1730072295,13011.14263006999,53.06789451000077,53470.10043576001 2024-10-27,23:38:17.000,301,11030318,12605,0,1730072296,13011.156102689994,53.08199276999949,53470.135371360004 2024-10-27,23:38:18.000,301,11030369,12805,0,1730072297,13011.2302021,53.08904189999885,53470.06550016 2024-10-27,23:38:19.000,301,11030295,12605,0,1730072298,13011.28409257999,53.11723842000356,53470.11441 2024-10-27,23:38:20.000,301,11030353,12725,0,1730072299,13011.31103782,53.096091029998206,53470.16331984 2024-10-27,23:38:21.000,301,11030313,12765,0,1730072300,13011.36492829999,53.11723842000356,53470.14235848 2024-10-27,23:38:22.000,301,11030358,12365,0,1730072301,13011.459236639996,53.13838581000164,53470.14934560001 2024-10-27,23:38:23.000,301,11030373,12685,0,1730072302,13011.567017599991,53.16658232999907,53470.1842812 2024-10-27,23:38:24.000,301,11030376,12725,0,1730072303,13011.600699149996,53.145434940000996,53470.19126832 2024-10-27,23:38:25.000,301,11030320,12805,0,1730072304,13011.695007490001,53.1101892900042,53470.22620392001 2024-10-27,23:38:26.000,301,11030321,12805,0,1730072305,13011.809524759992,53.13133668000228,53470.26113952 2024-10-27,23:38:27.000,301,11030360,12605,0,1730072306,13011.870151549992,53.096091029998206,53470.29607512001 2024-10-27,23:38:28.000,301,11030326,12685,0,1730072307,13011.977932510003,53.06789451000077,53470.31004936 2024-10-27,23:38:29.000,301,11030310,12565,0,1730072308,13012.045295609998,53.08199276999949,53470.303062240004 2024-10-27,23:38:30.000,301,11030296,12765,0,1730072309,13012.153076569994,53.06789451000077,53470.34498496001 2024-10-27,23:38:31.000,301,11030315,12525,0,1730072310,13012.233912289994,53.03969799000333,53470.372933440005 2024-10-27,23:38:32.000,301,11030325,12565,0,1730072311,13012.294539079994,53.025599730004615,53470.41485616001 2024-10-27,23:38:33.000,301,11030355,12605,0,1730072312,13012.40232003999,53.025599730004615,53470.470753120004 2024-10-27,23:38:34.000,301,11030298,12685,0,1730072313,13012.510101,53.01855059999798,53470.46376600001 2024-10-27,23:38:35.000,301,11030307,12765,0,1730072314,13012.62461826999,52.976255820001825,53470.44979176 2024-10-27,23:38:36.000,301,11030338,12605,0,1730072315,13012.718926609996,52.94805930000439,53470.53363720001 2024-10-27,23:38:37.000,301,11030307,12765,0,1730072316,13012.77281709,52.926911909999035,53470.60350840001 2024-10-27,23:38:38.000,301,11030325,12685,0,1730072317,13012.894070670001,52.91281365000032,53470.60350840001 2024-10-27,23:38:39.000,301,11030319,12645,0,1730072318,13013.022060559997,52.85642060999817,53470.659405360006 2024-10-27,23:38:40.000,301,11030351,12965,0,1730072319,13013.062478419997,52.84232234999945,53470.71530232 2024-10-27,23:38:41.000,301,11030330,12605,0,1730072320,13013.136577830002,52.800027570003294,53470.69434096 2024-10-27,23:38:42.000,301,11030301,12805,0,1730072321,13013.251095099993,52.800027570003294,53470.79216064 2024-10-27,23:38:43.000,301,11030364,12685,0,1730072322,13013.345403439998,52.77183104999858,53470.79914776001 2024-10-27,23:38:44.000,301,11030300,12445,0,1730072323,13013.48012963999,52.743634530001145,53470.84107048 2024-10-27,23:38:45.000,301,11030314,12525,0,1730072324,13013.56770167,52.72953627000243,53470.93889016001 2024-10-27,23:38:46.000,301,11030344,12685,0,1730072325,13013.62159214999,52.65904497000156,53470.945877280006 2024-10-27,23:38:47.000,301,11030320,12685,0,1730072326,13013.72263679999,52.63084845000412,53471.00177424 2024-10-27,23:38:48.000,301,11030305,12765,0,1730072327,13013.7899999,52.64494671000284,53471.03670984001 2024-10-27,23:38:49.000,301,11030317,12725,0,1730072328,13013.82368144999,52.63789758000348,53471.07164544 2024-10-27,23:38:50.000,301,11030331,12605,0,1730072329,13013.877571929996,52.6519958400022,53471.1275424 2024-10-27,23:38:51.000,301,11030325,12885,0,1730072330,13013.95167134,52.65904497000156,53471.18343936001 2024-10-27,23:38:52.000,301,11030309,12525,0,1730072331,13013.998825509996,52.64494671000284,53471.24632344 2024-10-27,23:38:53.000,301,11030314,12765,0,1730072332,13014.039243369996,52.66609410000092,53471.30222040001 2024-10-27,23:38:54.000,301,11030286,12245,0,1730072333,13014.079661229996,52.72248714000307,53471.379078720005 2024-10-27,23:38:55.000,301,11030276,12805,0,1730072334,13014.106606469992,52.736585400001786,53471.337156 2024-10-27,23:38:56.000,301,11030280,12485,0,1730072335,13014.173969570002,52.750683660000504,53471.427988560004 2024-10-27,23:38:57.000,301,11030286,12765,0,1730072336,13014.214387430002,52.76478191999922,53471.48388552 2024-10-27,23:38:58.000,301,11030276,12605,0,1730072337,13014.207651119992,52.77888017999794,53471.511834 2024-10-27,23:38:59.000,301,11030243,12485,0,1730072338,13014.248068979992,52.80707670000265,53471.616640800006 2024-10-27,23:39:00.000,301,11030292,12605,0,1730072339,13014.248068979992,52.81412583000201,53471.60266656 2024-10-27,23:39:01.000,301,11030237,12525,0,1730072340,13014.234596360002,52.785929310004576,53471.644589280004 2024-10-27,23:39:02.000,301,11030306,12725,0,1730072341,13014.234596360002,52.792978440003935,53471.69349912 2024-10-27,23:39:03.000,301,11030299,13085,0,1730072342,13014.241332669997,52.82117496000137,53471.80529304001 2024-10-27,23:39:04.000,301,11030272,12485,0,1730072343,13014.248068979992,52.82117496000137,53471.77734456001 2024-10-27,23:39:05.000,301,11030295,12565,0,1730072344,13014.227860049992,52.77888017999794,53471.833241520006 2024-10-27,23:39:06.000,301,11030294,12685,0,1730072345,13014.173969570002,52.757732789999864,53471.88913848 2024-10-27,23:39:07.000,301,11030303,12445,0,1730072346,13014.140288019997,52.750683660000504,53471.8961256 2024-10-27,23:39:08.000,301,11030314,12725,0,1730072347,13014.173969570002,52.71543801000371,53471.93804832 2024-10-27,23:39:09.000,301,11030322,12765,0,1730072348,13014.153760640002,52.68019235999964,53472.04285512001 2024-10-27,23:39:10.000,301,11030263,12565,0,1730072349,13014.147024329992,52.66609410000092,53472.08477784 2024-10-27,23:39:11.000,301,11030284,12765,0,1730072350,13014.093133850001,52.623799320004764,53472.1057392 2024-10-27,23:39:12.000,301,11030320,12645,0,1730072351,13014.072924920001,52.63084845000412,53472.13368768 2024-10-27,23:39:13.000,301,11030318,12485,0,1730072352,13014.032507060001,52.59560280000005,53472.1756104 2024-10-27,23:39:14.000,301,11030252,12645,0,1730072353,13014.066188609992,52.54625889000454,53472.22452024 2024-10-27,23:39:15.000,301,11030333,12525,0,1730072354,13014.039243369996,52.53216062999854,53472.28041720001 2024-10-27,23:39:16.000,301,11030362,12645,0,1730072355,13013.998825509996,52.49691498000175,53472.22452024 2024-10-27,23:39:17.000,301,11030303,12645,0,1730072356,13013.978616579996,52.48281672000303,53472.336314160006 2024-10-27,23:39:18.000,301,11030291,12645,0,1730072357,13013.97188027,52.41232542000216,53472.336314160006 2024-10-27,23:39:19.000,301,11030316,12685,0,1730072358,13013.95167134,52.37003063999873,53472.434133840005 2024-10-27,23:39:20.000,301,11030308,12805,0,1730072359,13013.89104455,52.35593238000001,53472.4201596 2024-10-27,23:39:21.000,301,11030323,12725,0,1730072360,13013.897780859996,52.32068673000322,53472.455095200006 2024-10-27,23:39:22.000,301,11030325,12605,0,1730072361,13013.84389037999,52.292490209998505,53472.56688912 2024-10-27,23:39:23.000,301,11030303,12565,0,1730072362,13013.81020883,52.27839194999979,53472.56688912 2024-10-27,23:39:24.000,301,11030263,12645,0,1730072363,13013.816945139995,52.22199891000491,53472.58086336 2024-10-27,23:39:25.000,301,11030275,12485,0,1730072364,13013.81020883,52.20790064999892,53472.61579896001 2024-10-27,23:39:26.000,301,11030313,12605,0,1730072365,13013.80347251999,52.165605870002764,53472.64374744001 2024-10-27,23:39:27.000,301,11030313,12645,0,1730072366,13013.78326358999,52.08806544000254,53472.70663152 2024-10-27,23:39:28.000,301,11030300,12805,0,1730072367,13013.76979097,52.059868919997825,53472.72759288 2024-10-27,23:39:29.000,301,11030282,12605,0,1730072368,13013.76305465999,52.00347588000295,53472.68567016 2024-10-27,23:39:30.000,301,11030291,12685,0,1730072369,13013.74958204,51.97527935999824,53472.76252848001 2024-10-27,23:39:31.000,301,11030306,12365,0,1730072370,13013.776527279995,51.890689799998654,53472.790476960006 2024-10-27,23:39:32.000,301,11030293,12645,0,1730072371,13013.74958204,51.84134589000314,53472.86034816001 2024-10-27,23:39:33.000,301,11030287,12605,0,1730072372,13013.756318349995,51.756756330003554,53472.85336104 2024-10-27,23:39:34.000,301,11030303,12805,0,1730072373,13013.74958204,51.6369211199999,53472.90227088 2024-10-27,23:39:35.000,301,11030293,12885,0,1730072374,13013.715900489995,51.58757721000438,53472.93021936001 2024-10-27,23:39:36.000,301,11030325,12645,0,1730072375,13013.72937311,51.524135040002875,53473.0140648 2024-10-27,23:39:37.000,301,11030302,13005,0,1730072376,13013.68895525,51.474791130000085,53472.99310344 2024-10-27,23:39:38.000,301,11030284,12765,0,1730072377,13013.64853739,51.39725069999986,53473.007077680006 2024-10-27,23:39:39.000,301,11030241,12685,0,1730072378,13013.695691559995,51.34085765999771,53473.06996176 2024-10-27,23:39:40.000,301,11030333,12765,0,1730072379,13013.655273699995,51.33380852999835,53473.11188448 2024-10-27,23:39:41.000,301,11030317,12565,0,1730072380,13013.594646909994,51.27741549000348,53473.13983296 2024-10-27,23:39:42.000,301,11030343,12605,0,1730072381,13013.56096535999,51.256268099998124,53473.174768560006 2024-10-27,23:39:43.000,301,11030309,12565,0,1730072382,13013.58117428999,51.19282593000389,53473.16778144001 2024-10-27,23:39:44.000,301,11030337,12685,0,1730072383,13013.52054749999,51.13643289000174,53473.14682008001 2024-10-27,23:39:45.000,301,11030307,12605,0,1730072384,13013.527283809999,51.08708897999895,53473.25162688 2024-10-27,23:39:46.000,301,11030336,12365,0,1730072385,13013.486865949999,51.058892460001516,53473.258614 2024-10-27,23:39:47.000,301,11030308,12805,0,1730072386,13013.50033856999,51.009548549998726,53473.272588240005 2024-10-27,23:39:48.000,301,11030317,12765,0,1730072387,13013.50033856999,50.99545029000001,53473.31451096001 2024-10-27,23:39:49.000,301,11030327,12965,0,1730072388,13013.50033856999,50.98840116000065,53473.321498080004 2024-10-27,23:39:50.000,301,11030326,12725,0,1730072389,13013.493602259994,50.96725377000257,53473.37040792 2024-10-27,23:39:51.000,301,11030326,12885,0,1730072390,13013.439711779989,50.93905724999786,53473.36342080001 2024-10-27,23:39:52.000,301,11030323,12765,0,1730072391,13013.446448089999,50.95315551000385,53473.36342080001 2024-10-27,23:39:53.000,301,11030339,12765,0,1730072392,13013.466657019999,50.92495898999914,53473.45425336001 2024-10-27,23:39:54.000,301,11030284,12805,0,1730072393,13013.473393329994,50.946106380004494,53473.45425336001 2024-10-27,23:39:55.000,301,11030291,12765,0,1730072394,13013.493602259994,50.9320081199985,53473.3983564 2024-10-27,23:39:56.000,301,11030310,12485,0,1730072395,13013.486865949999,50.9320081199985,53473.45425336001 2024-10-27,23:39:57.000,301,11030302,12725,0,1730072396,13013.493602259994,50.93905724999786,53473.44726624 2024-10-27,23:39:58.000,301,11030286,12685,0,1730072397,13013.507074879999,50.98135203000129,53473.47521472 2024-10-27,23:39:59.000,301,11030242,12565,0,1730072398,13013.54749274,51.03069594000408,53473.43329200001 2024-10-27,23:40:00.000,301,11030312,12805,0,1730072399,13013.52054749999,51.05184333000216,53473.48220184001 2024-10-27,23:40:01.000,301,11030333,12445,0,1730072400,13013.52054749999,51.108236370004306,53473.51713744 2024-10-27,23:40:02.000,301,11030306,12525,0,1730072401,13013.54749274,51.15053115000046,53473.510150320006 2024-10-27,23:40:03.000,301,11030333,12765,0,1730072402,13013.56096535999,51.1787276699979,53473.51713744 2024-10-27,23:40:04.000,301,11030360,12765,0,1730072403,13013.56770167,51.20692419000261,53473.489188960004 2024-10-27,23:40:05.000,301,11030357,12445,0,1730072404,13013.58117428999,51.256268099998124,53473.52412456 2024-10-27,23:40:06.000,301,11030287,12805,0,1730072405,13013.5879106,51.28446462000284,53473.4682276 2024-10-27,23:40:07.000,301,11030378,12605,0,1730072406,13013.56096535999,51.32675939999899,53473.46124048001 2024-10-27,23:40:08.000,301,11030310,12805,0,1730072407,13013.534020119994,51.38315244000114,53473.52412456 2024-10-27,23:40:09.000,301,11030319,12525,0,1730072408,13013.574437979994,51.36905418000242,53473.51713744 2024-10-27,23:40:10.000,301,11030319,13125,0,1730072409,13013.534020119994,51.418398089997936,53473.55207304001 2024-10-27,23:40:11.000,301,11030313,12885,0,1730072410,13013.453184399994,51.46069287000137,53473.54508592 2024-10-27,23:40:12.000,301,11030322,12645,0,1730072411,13013.399293919989,51.45364374000201,53473.559060160005 2024-10-27,23:40:13.000,301,11030275,12965,0,1730072412,13013.365612369998,51.5029876500048,53473.54508592 2024-10-27,23:40:14.000,301,11030364,12525,0,1730072413,13013.352139749994,51.517085910003516,53473.54508592 2024-10-27,23:40:15.000,301,11030323,12285,0,1730072414,13013.318458199989,51.55233156000031,53473.50316320001 2024-10-27,23:40:16.000,301,11030335,12725,0,1730072415,13013.217413549988,51.58052807999775,53473.5380988 2024-10-27,23:40:17.000,301,11030340,12765,0,1730072416,13013.143314139998,51.55938068999967,53473.5380988 2024-10-27,23:40:18.000,301,11030325,12565,0,1730072417,13013.049005799992,51.55938068999967,53473.510150320006 2024-10-27,23:40:19.000,301,11030275,12805,0,1730072418,13012.968170079992,51.6016754700031,53473.49617608 2024-10-27,23:40:20.000,301,11030266,12725,0,1730072419,13012.880598049996,51.60872460000246,53473.53111168001 2024-10-27,23:40:21.000,301,11030335,12805,0,1730072420,13012.786289709991,51.62282286000118,53473.48220184001 2024-10-27,23:40:22.000,301,11030346,12645,0,1730072421,13012.718926609996,51.60872460000246,53473.49617608 2024-10-27,23:40:23.000,301,11030309,12565,0,1730072422,13012.638090889996,51.62282286000118,53473.49617608 2024-10-27,23:40:24.000,301,11030343,12645,0,1730072423,13012.516837309995,51.61577373000182,53473.489188960004 2024-10-27,23:40:25.000,301,11030330,12445,0,1730072424,13012.415792659995,51.6016754700031,53473.440279120005 2024-10-27,23:40:26.000,301,11030343,13005,0,1730072425,13012.334956939994,51.62282286000118,53473.440279120005 2024-10-27,23:40:27.000,301,11030310,12485,0,1730072426,13012.287802769999,51.66511764000461,53473.45425336001 2024-10-27,23:40:28.000,301,11030323,12605,0,1730072427,13012.166549189998,51.58052807999775,53473.42630488 2024-10-27,23:40:29.000,301,11030275,12525,0,1730072428,13012.072240849993,51.55233156000031,53473.40534352 2024-10-27,23:40:30.000,301,11030345,12725,0,1730072429,13011.924042029998,51.54528243000095,53473.37040792 2024-10-27,23:40:31.000,301,11030359,12645,0,1730072430,13011.849942619992,51.524135040002875,53473.35643368 2024-10-27,23:40:32.000,301,11030314,12525,0,1730072431,13011.769106899992,51.481840259999444,53473.41233064001 2024-10-27,23:40:33.000,301,11030314,12525,0,1730072432,13011.661325939996,51.45364374000201,53473.321498080004 2024-10-27,23:40:34.000,301,11030352,12965,0,1730072433,13011.546808669991,51.467742000000726,53473.28656248001 2024-10-27,23:40:35.000,301,11030344,12525,0,1730072434,13011.439027709996,51.46069287000137,53473.29354960001 2024-10-27,23:40:36.000,301,11030368,12725,0,1730072435,13011.398609849995,51.44659461000265,53473.30053672 2024-10-27,23:40:37.000,301,11030323,12685,0,1730072436,13011.317774129995,51.40429982999922,53473.27957536 2024-10-27,23:40:38.000,301,11030314,12725,0,1730072437,13011.26388364999,51.354955920003704,53473.223678400005 2024-10-27,23:40:39.000,301,11030327,12525,0,1730072438,13011.216729479995,51.31971026999963,53473.1887428 2024-10-27,23:40:40.000,301,11030294,12605,0,1730072439,13011.16957531,51.298562880001555,53473.14682008001 2024-10-27,23:40:41.000,301,11030352,12405,0,1730072440,13011.10894852,51.291513750002196,53473.11887160001 2024-10-27,23:40:42.000,301,11030297,12525,0,1730072441,13011.10894852,51.23512071000005,53473.13983296 2024-10-27,23:40:43.000,301,11030346,12805,0,1730072442,13011.048321729999,51.18577680000453,53473.06297464 2024-10-27,23:40:44.000,301,11030340,12885,0,1730072443,13011.021376489989,51.13643289000174,53473.06297464 2024-10-27,23:40:45.000,301,11030329,12565,0,1730072444,13011.001167559989,51.15758027999982,53472.95118072001 2024-10-27,23:40:46.000,301,11030335,12765,0,1730072445,13011.014640179994,51.080039849999594,53472.97912920001 2024-10-27,23:40:47.000,301,11030352,12685,0,1730072446,13010.980958629989,51.05184333000216,53472.96515496 2024-10-27,23:40:48.000,301,11030370,12725,0,1730072447,13010.967486009999,51.016597679998085,53472.958167840006 2024-10-27,23:40:49.000,301,11030304,12765,0,1730072448,13010.947277079998,50.99545029000001,53472.95118072001 2024-10-27,23:40:50.000,301,11030314,12605,0,1730072449,13010.947277079998,50.97430290000193,53472.92323224 2024-10-27,23:40:51.000,301,11030346,12965,0,1730072450,13010.947277079998,50.91790985999978,53472.91624512 2024-10-27,23:40:52.000,301,11030323,12845,0,1730072451,13010.940540769989,50.889713340002345,53472.91624512 2024-10-27,23:40:53.000,301,11030327,12725,0,1730072452,13010.927068149998,50.833320300000196,53472.88130952001 2024-10-27,23:40:54.000,301,11030350,12525,0,1730072453,13010.920331839989,50.80512378000276,53472.86034816001 2024-10-27,23:40:55.000,301,11030303,12805,0,1730072454,13010.947277079998,50.79102552000404,53472.82541256 2024-10-27,23:40:56.000,301,11030366,12525,0,1730072455,13010.954013389994,50.76282899999933,53472.84637392 2024-10-27,23:40:57.000,301,11030320,12565,0,1730072456,13010.933804459994,50.76282899999933,53472.8044512 2024-10-27,23:40:58.000,301,11030311,12645,0,1730072457,13010.927068149998,50.74873074000061,53472.76252848001 2024-10-27,23:40:59.000,301,11030293,12725,0,1730072458,13010.920331839989,50.69938682999782,53472.81143832001 2024-10-27,23:41:00.000,301,11030302,12405,0,1730072459,13010.920331839989,50.6852885699991,53472.75554136 2024-10-27,23:41:01.000,301,11030338,12805,0,1730072460,13010.933804459994,50.6852885699991,53472.769515600005 2024-10-27,23:41:02.000,301,11030328,12845,0,1730072461,13010.954013389994,50.664141180001025,53472.79746408 2024-10-27,23:41:03.000,301,11030319,12565,0,1730072462,13010.974222319994,50.650042920002306,53472.769515600005 2024-10-27,23:41:04.000,301,11030305,12845,0,1730072463,13010.947277079998,50.57250249000208,53472.74156712001 2024-10-27,23:41:05.000,301,11030291,12605,0,1730072464,13010.960749699989,50.57955162000144,53472.74156712001 2024-10-27,23:41:06.000,301,11030373,12565,0,1730072465,13010.980958629989,50.56545336000272,53472.6996444 2024-10-27,23:41:07.000,301,11030388,12365,0,1730072466,13010.980958629989,50.50906032000057,53472.6996444 2024-10-27,23:41:08.000,301,11030299,12645,0,1730072467,13011.001167559989,50.473814670003776,53472.68567016 2024-10-27,23:41:09.000,301,11030287,13045,0,1730072468,13011.007903869999,50.41742163000163,53472.67868304 2024-10-27,23:41:10.000,301,11030311,12565,0,1730072469,13011.055058039994,50.38217598000483,53472.6996444 2024-10-27,23:41:11.000,301,11030315,12765,0,1730072470,13011.04158541999,50.39627424000355,53472.71361864001 2024-10-27,23:41:12.000,301,11030342,12845,0,1730072471,13011.001167559989,50.34693033000076,53472.69265728001 2024-10-27,23:41:13.000,301,11030314,12685,0,1730072472,13010.994431249994,50.3398812000014,53472.6996444 2024-10-27,23:41:14.000,301,11030291,12685,0,1730072473,13011.028112799999,50.34693033000076,53472.671695920006 2024-10-27,23:41:15.000,301,11030323,12565,0,1730072474,13010.987694939999,50.34693033000076,53472.6297732 2024-10-27,23:41:16.000,301,11030346,12645,0,1730072475,13010.994431249994,50.304635550004605,53472.66470880001 2024-10-27,23:41:17.000,301,11030349,12725,0,1730072476,13011.001167559989,50.32578294000268,53472.622786080006 2024-10-27,23:41:18.000,301,11030308,12805,0,1730072477,13011.001167559989,50.3398812000014,53472.64374744001 2024-10-27,23:41:19.000,301,11030311,12965,0,1730072478,13011.028112799999,50.38217598000483,53472.61579896001 2024-10-27,23:41:20.000,301,11030290,12885,0,1730072479,13011.04158541999,50.45266727999842,53472.57387624001 2024-10-27,23:41:21.000,301,11030324,12445,0,1730072480,13011.048321729999,50.44561814999906,53472.552914880005 2024-10-27,23:41:22.000,301,11030321,12805,0,1730072481,13011.06179434999,50.473814670003776,53472.53195352 2024-10-27,23:41:23.000,301,11030346,12445,0,1730072482,13011.034849109994,50.49496206000185,53472.53195352 2024-10-27,23:41:24.000,301,11030316,12565,0,1730072483,13011.055058039994,50.51610944999993,53472.49701792001 2024-10-27,23:41:25.000,301,11030307,12445,0,1730072484,13011.088739589999,50.54430597000464,53472.46906944 2024-10-27,23:41:26.000,301,11030334,12605,0,1730072485,13011.10894852,50.57250249000208,53472.4900308 2024-10-27,23:41:27.000,301,11030296,12805,0,1730072486,13011.135893759994,50.64299379000295,53472.483043680004 2024-10-27,23:41:28.000,301,11030332,12725,0,1730072487,13011.12242113999,50.657092050001665,53472.44810808001 2024-10-27,23:41:29.000,301,11030307,12765,0,1730072488,13011.14936638,50.671190310000384,53472.46208232 2024-10-27,23:41:30.000,301,11030331,12525,0,1730072489,13011.196520549995,50.63594466000359,53472.44112096 2024-10-27,23:41:31.000,301,11030342,12605,0,1730072490,13011.24367471999,50.62184640000487,53472.39221112 2024-10-27,23:41:32.000,301,11030289,12925,0,1730072491,13011.236938409995,50.650042920002306,53472.37124976 2024-10-27,23:41:33.000,301,11030321,12805,0,1730072492,13011.29082889,50.64299379000295,53472.40618536001 2024-10-27,23:41:34.000,301,11030316,12565,0,1730072493,13011.32451043999,50.64299379000295,53472.4201596 2024-10-27,23:41:35.000,301,11030299,12645,0,1730072494,13011.34471936999,50.664141180001025,53472.39221112 2024-10-27,23:41:36.000,301,11030382,12725,0,1730072495,13011.37166461,50.657092050001665,53472.39221112 2024-10-27,23:41:37.000,301,11030316,12725,0,1730072496,13011.418818779995,50.614797269998235,53472.40618536001 2024-10-27,23:41:38.000,301,11030315,12765,0,1730072497,13011.459236639996,50.64299379000295,53472.37823688001 2024-10-27,23:41:39.000,301,11030280,12765,0,1730072498,13011.49291819,50.62889553000423,53472.4201596 2024-10-27,23:41:40.000,301,11030320,12805,0,1730072499,13011.519863429996,50.62184640000487,53472.40618536001 2024-10-27,23:41:41.000,301,11030320,12605,0,1730072500,13011.546808669991,50.5866007500008,53472.41317248 2024-10-27,23:41:42.000,301,11030329,12525,0,1730072501,13011.600699149996,50.62184640000487,53472.39221112 2024-10-27,23:41:43.000,301,11030326,12805,0,1730072502,13011.654589630001,50.607748139998876,53472.42714672001 2024-10-27,23:41:44.000,301,11030287,12605,0,1730072503,13011.681534869997,50.64299379000295,53472.37823688001 2024-10-27,23:41:45.000,301,11030302,12565,0,1730072504,13011.742161659997,50.62184640000487,53472.39919824 2024-10-27,23:41:46.000,301,11030305,12925,0,1730072505,13011.802788449997,50.607748139998876,53472.39221112 2024-10-27,23:41:47.000,301,11030315,12445,0,1730072506,13011.796052140002,50.62184640000487,53472.44112096 2024-10-27,23:41:48.000,301,11030274,12605,0,1730072507,13011.849942619992,50.5866007500008,53472.42714672001 2024-10-27,23:41:49.000,301,11030296,12885,0,1730072508,13011.856678930002,50.607748139998876,53472.483043680004 2024-10-27,23:41:50.000,301,11030260,12765,0,1730072509,13011.863415239997,50.63594466000359,53472.44112096 2024-10-27,23:41:51.000,301,11030296,12805,0,1730072510,13011.876887860002,50.671190310000384,53472.4201596 2024-10-27,23:41:52.000,301,11030310,12645,0,1730072511,13011.876887860002,50.6852885699991,53472.44112096 2024-10-27,23:41:53.000,301,11030338,12645,0,1730072512,13011.883624169997,50.69233769999846,53472.42714672001 2024-10-27,23:41:54.000,301,11030309,12445,0,1730072513,13011.924042029998,50.73463248000189,53472.44112096 2024-10-27,23:41:55.000,301,11030315,12605,0,1730072514,13011.910569409993,50.79102552000404,53472.41317248 2024-10-27,23:41:56.000,301,11030385,13045,0,1730072515,13011.910569409993,50.7980746500034,53472.44810808001 2024-10-27,23:41:57.000,301,11030335,12645,0,1730072516,13011.930778339993,50.80512378000276,53472.455095200006 2024-10-27,23:41:58.000,301,11030308,12845,0,1730072517,13011.937514650002,50.86856595000427,53472.44112096 2024-10-27,23:41:59.000,301,11030328,12645,0,1730072518,13011.944250959998,50.90381160000106,53472.385224000005 2024-10-27,23:42:00.000,301,11030320,12605,0,1730072519,13011.910569409993,50.889713340002345,53472.39221112 2024-10-27,23:42:01.000,301,11030362,12525,0,1730072520,13011.944250959998,50.91790985999978,53472.455095200006 2024-10-27,23:42:02.000,301,11030320,12725,0,1730072521,13011.937514650002,50.91086073000042,53472.42714672001 2024-10-27,23:42:03.000,301,11030321,12765,0,1730072522,13011.876887860002,50.889713340002345,53472.39919824 2024-10-27,23:42:04.000,301,11030297,12885,0,1730072523,13011.903833099997,50.882664210002986,53472.385224000005 2024-10-27,23:42:05.000,301,11030272,12765,0,1730072524,13011.903833099997,50.87561508000363,53472.3502884 2024-10-27,23:42:06.000,301,11030310,12565,0,1730072525,13011.924042029998,50.82627117000084,53472.385224000005 2024-10-27,23:42:07.000,301,11030312,12805,0,1730072526,13011.924042029998,50.77692725999805,53472.4201596 2024-10-27,23:42:08.000,301,11030358,12725,0,1730072527,13011.890360479993,50.73463248000189,53472.37823688001 2024-10-27,23:42:09.000,301,11030324,12765,0,1730072528,13011.883624169997,50.69233769999846,53472.385224000005 2024-10-27,23:42:10.000,301,11030305,12725,0,1730072529,13011.903833099997,50.63594466000359,53472.385224000005 2024-10-27,23:42:11.000,301,11030348,12565,0,1730072530,13011.924042029998,50.600699009999516,53472.40618536001 2024-10-27,23:42:12.000,301,11030315,12725,0,1730072531,13011.910569409993,50.54430597000464,53472.35727552001 2024-10-27,23:42:13.000,301,11030347,12605,0,1730072532,13011.890360479993,50.49496206000185,53472.37124976 2024-10-27,23:42:14.000,301,11030334,12605,0,1730072533,13011.863415239997,50.438569019999704,53472.42714672001 2024-10-27,23:42:15.000,301,11030316,12645,0,1730072534,13011.883624169997,50.438569019999704,53472.37823688001 2024-10-27,23:42:16.000,301,11030295,12885,0,1730072535,13011.802788449997,50.38217598000483,53472.39221112 2024-10-27,23:42:17.000,301,11030299,12685,0,1730072536,13011.782579519997,50.36102858999948,53472.30836568001 2024-10-27,23:42:18.000,301,11030323,12485,0,1730072537,13011.796052140002,50.35397946000012,53472.3502884 2024-10-27,23:42:19.000,301,11030341,12605,0,1730072538,13011.816261070002,50.34693033000076,53472.30836568001 2024-10-27,23:42:20.000,301,11030325,12645,0,1730072539,13011.802788449997,50.33283207000204,53472.30836568001 2024-10-27,23:42:21.000,301,11030344,12525,0,1730072540,13011.775843210002,50.29758641999797,53472.28041720001 2024-10-27,23:42:22.000,301,11030338,12645,0,1730072541,13011.789315829992,50.29758641999797,53472.32932704001 2024-10-27,23:42:23.000,301,11030346,12485,0,1730072542,13011.775843210002,50.304635550004605,53472.34330128 2024-10-27,23:42:24.000,301,11030285,12565,0,1730072543,13011.829733689992,50.29758641999797,53472.315352800004 2024-10-27,23:42:25.000,301,11030364,12925,0,1730072544,13011.849942619992,50.33283207000204,53472.315352800004 2024-10-27,23:42:26.000,301,11030351,12605,0,1730072545,13011.897096790002,50.29053728999861,53472.32932704001 2024-10-27,23:42:27.000,301,11030293,12645,0,1730072546,13011.876887860002,50.262340770001174,53472.28041720001 2024-10-27,23:42:28.000,301,11030379,12685,0,1730072547,13011.937514650002,50.248242510002456,53472.266442960004 2024-10-27,23:42:29.000,301,11030336,12285,0,1730072548,13011.984668819998,50.22709512000438,53472.315352800004 2024-10-27,23:42:30.000,301,11030354,12485,0,1730072549,13011.998141440003,50.2411933800031,53472.23150736 2024-10-27,23:42:31.000,301,11030326,12565,0,1730072550,13012.045295609998,50.2411933800031,53472.25246872 2024-10-27,23:42:32.000,301,11030293,12845,0,1730072551,13012.085713469998,50.22709512000438,53472.19657176 2024-10-27,23:42:33.000,301,11030331,12845,0,1730072552,13012.105922399998,50.248242510002456,53472.217533120005 2024-10-27,23:42:34.000,301,11030320,12605,0,1730072553,13012.146340259998,50.23414425000374,53472.18958464001 2024-10-27,23:42:35.000,301,11030338,12525,0,1730072554,13012.193494429994,50.262340770001174,53472.168623280006 2024-10-27,23:42:36.000,301,11030338,12485,0,1730072555,13012.240648599989,50.33283207000204,53472.217533120005 2024-10-27,23:42:37.000,301,11030311,12765,0,1730072556,13012.267593839999,50.38922511000419,53472.21054600001 2024-10-27,23:42:38.000,301,11030332,13085,0,1730072557,13012.314748009994,50.41037250000227,53472.1057392 2024-10-27,23:42:39.000,301,11030314,12645,0,1730072558,13012.38211110999,50.431519890000345,53472.12670056 2024-10-27,23:42:40.000,301,11030316,12605,0,1730072559,13012.456210519995,50.46676554000442,53472.12670056 2024-10-27,23:42:41.000,301,11030301,12645,0,1730072560,13012.61114565,50.487912930002494,53472.16163616001 2024-10-27,23:42:42.000,301,11030374,12685,0,1730072561,13012.67177244,50.52315857999929,53472.119713440006 2024-10-27,23:42:43.000,301,11030303,12565,0,1730072562,13012.718926609996,50.50906032000057,53472.168623280006 2024-10-27,23:42:44.000,301,11030326,12445,0,1730072563,13012.786289709991,50.50201119000121,53472.147661920004 2024-10-27,23:42:45.000,301,11030343,12605,0,1730072564,13012.907543289992,50.54430597000464,53472.12670056 2024-10-27,23:42:46.000,301,11030360,12565,0,1730072565,13013.008587939992,50.51610944999993,53472.14067480001 2024-10-27,23:42:47.000,301,11030282,12765,0,1730072566,13013.102896279997,50.49496206000185,53472.19657176 2024-10-27,23:42:48.000,301,11030367,12685,0,1730072567,13013.224149859998,50.51610944999993,53472.16163616001 2024-10-27,23:42:49.000,301,11030329,12725,0,1730072568,13013.318458199989,50.53020770999865,53472.14067480001 2024-10-27,23:42:50.000,301,11030347,12765,0,1730072569,13013.446448089999,50.50201119000121,53472.18958464001 2024-10-27,23:42:51.000,301,11030317,12965,0,1730072570,13013.554229049994,50.50906032000057,53472.22452024 2024-10-27,23:42:52.000,301,11030300,12285,0,1730072571,13013.695691559995,50.50201119000121,53472.25246872 2024-10-27,23:42:53.000,301,11030338,12885,0,1730072572,13013.76979097,50.53725683999801,53472.25246872 2024-10-27,23:42:54.000,301,11030307,12565,0,1730072573,13013.89104455,50.53020770999865,53472.23150736 2024-10-27,23:42:55.000,301,11030372,12725,0,1730072574,13014.032507060001,50.551355100004,53472.32233992 2024-10-27,23:42:56.000,301,11030334,12925,0,1730072575,13014.153760640002,50.600699009999516,53472.32932704001 2024-10-27,23:42:57.000,301,11030351,12765,0,1730072576,13014.248068979992,50.64299379000295,53472.287404320006 2024-10-27,23:42:58.000,301,11030324,12725,0,1730072577,13014.349113629993,50.64299379000295,53472.39221112 2024-10-27,23:42:59.000,301,11030355,12445,0,1730072578,13014.450158279993,50.69233769999846,53472.36426264 2024-10-27,23:43:00.000,301,11030341,12685,0,1730072579,13014.524257689998,50.720534220003174,53472.40618536001 2024-10-27,23:43:01.000,301,11030328,12805,0,1730072580,13014.672456509994,50.720534220003174,53472.39221112 2024-10-27,23:43:02.000,301,11030360,12285,0,1730072581,13014.80044639999,50.73463248000189,53472.455095200006 2024-10-27,23:43:03.000,301,11030303,12605,0,1730072582,13014.88801843,50.79102552000404,53472.41317248 2024-10-27,23:43:04.000,301,11030302,12725,0,1730072583,13014.98232676999,50.81217291000212,53472.4900308 2024-10-27,23:43:05.000,301,11030312,12645,0,1730072584,13015.076635109996,50.81217291000212,53472.504005040006 2024-10-27,23:43:06.000,301,11030338,12925,0,1730072585,13015.157470829996,50.82627117000084,53472.552914880005 2024-10-27,23:43:07.000,301,11030274,12685,0,1730072586,13015.265251789991,50.80512378000276,53472.559902 2024-10-27,23:43:08.000,301,11030335,12805,0,1730072587,13015.312405960001,50.81217291000212,53472.6297732 2024-10-27,23:43:09.000,301,11030322,12645,0,1730072588,13015.386505369992,50.80512378000276,53472.69265728001 2024-10-27,23:43:10.000,301,11030324,12405,0,1730072589,13015.460604779997,50.76282899999933,53472.64374744001 2024-10-27,23:43:11.000,301,11030310,12565,0,1730072590,13015.527967879993,50.74168161000125,53472.73458 2024-10-27,23:43:12.000,301,11030340,12645,0,1730072591,13015.575122050002,50.76282899999933,53472.75554136 2024-10-27,23:43:13.000,301,11030311,12485,0,1730072592,13015.561649429997,50.720534220003174,53472.769515600005 2024-10-27,23:43:14.000,301,11030336,12565,0,1730072593,13015.568385739993,50.72758335000253,53472.769515600005 2024-10-27,23:43:15.000,301,11030360,12605,0,1730072594,13015.581858359998,50.72758335000253,53472.839386800006 2024-10-27,23:43:16.000,301,11030342,12685,0,1730072595,13015.595330980002,50.75577986999997,53472.82541256 2024-10-27,23:43:17.000,301,11030328,12405,0,1730072596,13015.629012529993,50.73463248000189,53472.86733528 2024-10-27,23:43:18.000,301,11030315,12605,0,1730072597,13015.635748840003,50.74873074000061,53472.92323224 2024-10-27,23:43:19.000,301,11030281,12605,0,1730072598,13015.595330980002,50.75577986999997,53472.9441936 2024-10-27,23:43:20.000,301,11030325,12605,0,1730072599,13015.602067289998,50.74873074000061,53472.92323224 2024-10-27,23:43:21.000,301,11030304,12805,0,1730072600,13015.588594669993,50.77692725999805,53472.937206480005 2024-10-27,23:43:22.000,301,11030333,12645,0,1730072601,13015.581858359998,50.7980746500034,53472.97912920001 2024-10-27,23:43:23.000,301,11030303,12645,0,1730072602,13015.568385739993,50.76282899999933,53472.96515496 2024-10-27,23:43:24.000,301,11030350,12845,0,1730072603,13015.554913120002,50.75577986999997,53473.04201328 2024-10-27,23:43:25.000,301,11030343,12685,0,1730072604,13015.534704190002,50.82627117000084,53473.04900040001 2024-10-27,23:43:26.000,301,11030324,12685,0,1730072605,13015.554913120002,50.78397639000468,53473.07694888001 2024-10-27,23:43:27.000,301,11030283,12605,0,1730072606,13015.527967879993,50.78397639000468,53473.03502616 2024-10-27,23:43:28.000,301,11030297,12445,0,1730072607,13015.521231569997,50.80512378000276,53473.09092312 2024-10-27,23:43:29.000,301,11030331,12645,0,1730072608,13015.514495260002,50.78397639000468,53473.09791024001 2024-10-27,23:43:30.000,301,11030327,12525,0,1730072609,13015.527967879993,50.78397639000468,53473.14682008001 2024-10-27,23:43:31.000,301,11030292,12925,0,1730072610,13015.527967879993,50.73463248000189,53473.18175568 2024-10-27,23:43:32.000,301,11030352,13005,0,1730072611,13015.527967879993,50.69233769999846,53473.11188448 2024-10-27,23:43:33.000,301,11030353,12605,0,1730072612,13015.527967879993,50.6852885699991,53473.20970416 2024-10-27,23:43:34.000,301,11030284,12725,0,1730072613,13015.521231569997,50.657092050001665,53473.20271704 2024-10-27,23:43:35.000,301,11030360,12605,0,1730072614,13015.588594669993,50.62889553000423,53473.223678400005 2024-10-27,23:43:36.000,301,11030318,12885,0,1730072615,13015.581858359998,50.59364988000016,53473.24463976001 2024-10-27,23:43:37.000,301,11030286,12725,0,1730072616,13015.629012529993,50.5866007500008,53473.26560112001 2024-10-27,23:43:38.000,301,11030340,12685,0,1730072617,13015.629012529993,50.62184640000487,53473.24463976001 2024-10-27,23:43:39.000,301,11030261,12645,0,1730072618,13015.635748840003,50.600699009999516,53473.27957536 2024-10-27,23:43:40.000,301,11030301,13005,0,1730072619,13015.629012529993,50.607748139998876,53473.26560112001 2024-10-27,23:43:41.000,301,11030290,12685,0,1730072620,13015.689639319993,50.5866007500008,53473.3284852 2024-10-27,23:43:42.000,301,11030282,12685,0,1730072621,13015.730057179993,50.54430597000464,53473.35643368 2024-10-27,23:43:43.000,301,11030289,12685,0,1730072622,13015.730057179993,50.57250249000208,53473.37040792 2024-10-27,23:43:44.000,301,11030358,12445,0,1730072623,13015.783947659998,50.56545336000272,53473.40534352 2024-10-27,23:43:45.000,301,11030304,12845,0,1730072624,13015.817629209989,50.57955162000144,53473.440279120005 2024-10-27,23:43:46.000,301,11030325,12285,0,1730072625,13015.864783379999,50.59364988000016,53473.47521472 2024-10-27,23:43:47.000,301,11030294,12725,0,1730072626,13015.878255999989,50.607748139998876,53473.49617608 2024-10-27,23:43:48.000,301,11030312,12605,0,1730072627,13015.93888278999,50.650042920002306,53473.5730344 2024-10-27,23:43:49.000,301,11030355,12445,0,1730072628,13015.945619099999,50.64299379000295,53473.50316320001 2024-10-27,23:43:50.000,301,11030285,13005,0,1730072629,13015.98603696,50.664141180001025,53473.54508592 2024-10-27,23:43:51.000,301,11030324,12685,0,1730072630,13016.08034529999,50.73463248000189,53473.677841200006 2024-10-27,23:43:52.000,301,11030307,12805,0,1730072631,13016.114026849995,50.73463248000189,53473.67085408001 2024-10-27,23:43:53.000,301,11030274,12485,0,1730072632,13016.154444709995,50.82627117000084,53473.71976392001 2024-10-27,23:43:54.000,301,11030340,12565,0,1730072633,13016.20833519,50.847418559998914,53473.79662224001 2024-10-27,23:43:55.000,301,11030322,12685,0,1730072634,13016.235280429995,50.882664210002986,53473.80360936 2024-10-27,23:43:56.000,301,11030285,12725,0,1730072635,13016.30937984,50.87561508000363,53473.78963512001 2024-10-27,23:43:57.000,301,11030307,12765,0,1730072636,13016.3497977,50.91790985999978,53473.83854496001 2024-10-27,23:43:58.000,301,11030293,12845,0,1730072637,13016.363270319991,50.9320081199985,53473.93636464001 2024-10-27,23:43:59.000,301,11030346,12725,0,1730072638,13016.376742939996,50.98135203000129,53473.943351760005 2024-10-27,23:44:00.000,301,11030282,12485,0,1730072639,13016.437369729996,51.00249941999937,53473.99924872 2024-10-27,23:44:01.000,301,11030275,12685,0,1730072640,13016.484523899991,51.05184333000216,53474.111042640005 2024-10-27,23:44:02.000,301,11030297,12725,0,1730072641,13016.471051280001,51.09413810999831,53474.10405552001 2024-10-27,23:44:03.000,301,11030295,12685,0,1730072642,13016.538414379997,51.122334630003024,53474.0970684 2024-10-27,23:44:04.000,301,11030305,12765,0,1730072643,13016.518205449996,51.13643289000174,53474.13899112 2024-10-27,23:44:05.000,301,11030290,12605,0,1730072644,13016.531678070001,51.18577680000453,53474.2368108 2024-10-27,23:44:06.000,301,11030338,12685,0,1730072645,13016.558623309997,51.20692419000261,53474.24379792 2024-10-27,23:44:07.000,301,11030332,12725,0,1730072646,13016.565359619992,51.21397332000197,53474.29270776001 2024-10-27,23:44:08.000,301,11030313,12765,0,1730072647,13016.565359619992,51.256268099998124,53474.36257896 2024-10-27,23:44:09.000,301,11030363,12645,0,1730072648,13016.558623309997,51.23512071000005,53474.3765532 2024-10-27,23:44:10.000,301,11030278,12925,0,1730072649,13016.572095930002,51.256268099998124,53474.39052744001 2024-10-27,23:44:11.000,301,11030322,12605,0,1730072650,13016.572095930002,51.249218969998765,53474.47437288 2024-10-27,23:44:12.000,301,11030334,12645,0,1730072651,13016.551887000001,51.249218969998765,53474.495334240004 2024-10-27,23:44:13.000,301,11030294,12565,0,1730072652,13016.524941759992,51.23512071000005,53474.57917968 2024-10-27,23:44:14.000,301,11030304,12605,0,1730072653,13016.504732829992,51.20692419000261,53474.57219256 2024-10-27,23:44:15.000,301,11030277,12685,0,1730072654,13016.437369729996,51.18577680000453,53474.64905088 2024-10-27,23:44:16.000,301,11030308,12805,0,1730072655,13016.437369729996,51.1787276699979,53474.67699936001 2024-10-27,23:44:17.000,301,11030281,12565,0,1730072656,13016.39021556,51.122334630003024,53474.67699936001 2024-10-27,23:44:18.000,301,11030322,12685,0,1730072657,13016.3497977,51.072990720000234,53474.73988344 2024-10-27,23:44:19.000,301,11030310,12445,0,1730072658,13016.316116149996,51.072990720000234,53474.79578040001 2024-10-27,23:44:20.000,301,11030303,12445,0,1730072659,13016.22180780999,51.058892460001516,53474.82372888001 2024-10-27,23:44:21.000,301,11030321,12765,0,1730072660,13016.18812626,51.05184333000216,53474.78879328 2024-10-27,23:44:22.000,301,11030313,12485,0,1730072661,13016.1477084,51.065941590000875,53474.8656516 2024-10-27,23:44:23.000,301,11030307,12765,0,1730072662,13016.073608989995,51.03069594000408,53474.91456144 2024-10-27,23:44:24.000,301,11030326,12645,0,1730072663,13015.97930064999,51.05184333000216,53474.92853568 2024-10-27,23:44:25.000,301,11030301,12365,0,1730072664,13015.925410169999,51.00249941999937,53474.91456144 2024-10-27,23:44:26.000,301,11030276,12525,0,1730072665,13015.871519689994,50.99545029000001,53474.95648416 2024-10-27,23:44:27.000,301,11030297,12645,0,1730072666,13015.790683969994,50.97430290000193,53474.99141976001 2024-10-27,23:44:28.000,301,11030298,12725,0,1730072667,13015.757002419989,50.95315551000385,53475.03334248 2024-10-27,23:44:29.000,301,11030319,12725,0,1730072668,13015.730057179993,50.90381160000106,53475.04731672 2024-10-27,23:44:30.000,301,11030312,12765,0,1730072669,13015.669430389993,50.882664210002986,53475.13814928001 2024-10-27,23:44:31.000,301,11030319,12485,0,1730072670,13015.649221459993,50.85446768999827,53475.17308488 2024-10-27,23:44:32.000,301,11030296,12605,0,1730072671,13015.568385739993,50.833320300000196,53475.15212352 2024-10-27,23:44:33.000,301,11030299,12685,0,1730072672,13015.575122050002,50.79102552000404,53475.17308488 2024-10-27,23:44:34.000,301,11030286,12405,0,1730072673,13015.548176809993,50.73463248000189,53475.17308488 2024-10-27,23:44:35.000,301,11030306,12605,0,1730072674,13015.514495260002,50.713485090003815,53475.235968960005 2024-10-27,23:44:36.000,301,11030258,12485,0,1730072675,13015.453868470002,50.69938682999782,53475.25693032001 2024-10-27,23:44:37.000,301,11030284,12365,0,1730072676,13015.399977989997,50.664141180001025,53475.29186592 2024-10-27,23:44:38.000,301,11030337,12885,0,1730072677,13015.352823820002,50.650042920002306,53475.27789168001 2024-10-27,23:44:39.000,301,11030289,12725,0,1730072678,13015.379769059997,50.5866007500008,53475.34776288001 2024-10-27,23:44:40.000,301,11030285,12565,0,1730072679,13015.366296439992,50.551355100004,53475.39667272001 2024-10-27,23:44:41.000,301,11030314,12845,0,1730072680,13015.346087509992,50.53725683999801,53475.403659840005 2024-10-27,23:44:42.000,301,11030350,12845,0,1730072681,13015.325878579992,50.50201119000121,53475.41064696 2024-10-27,23:44:43.000,301,11030346,12565,0,1730072682,13015.346087509992,50.480863800003135,53475.43160832 2024-10-27,23:44:44.000,301,11030341,12405,0,1730072683,13015.386505369992,50.44561814999906,53475.43859544 2024-10-27,23:44:45.000,301,11030357,12605,0,1730072684,13015.359560129997,50.438569019999704,53475.44558256001 2024-10-27,23:44:46.000,301,11030357,12645,0,1730072685,13015.366296439992,50.44561814999906,53475.51545376001 2024-10-27,23:44:47.000,301,11030350,12805,0,1730072686,13015.393241680002,50.438569019999704,53475.53641512 2024-10-27,23:44:48.000,301,11030337,12685,0,1730072687,13015.433659540002,50.41037250000227,53475.53641512 2024-10-27,23:44:49.000,301,11030309,12485,0,1730072688,13015.426923229992,50.38922511000419,53475.56436360001 2024-10-27,23:44:50.000,301,11030330,12405,0,1730072689,13015.453868470002,50.36102858999948,53475.669170400004 2024-10-27,23:44:51.000,301,11030346,12765,0,1730072690,13015.480813709997,50.41037250000227,53475.66218328001 2024-10-27,23:44:52.000,301,11030327,12765,0,1730072691,13015.460604779997,50.40332337000291,53475.68314464001 2024-10-27,23:44:53.000,301,11030351,12765,0,1730072692,13015.501022639997,50.41742163000163,53475.71109312001 2024-10-27,23:44:54.000,301,11030249,12725,0,1730072693,13015.494286330002,50.41742163000163,53475.72506736 2024-10-27,23:44:55.000,301,11030339,12445,0,1730072694,13015.433659540002,50.45266727999842,53475.7739772 2024-10-27,23:44:56.000,301,11030327,12765,0,1730072695,13015.467341089992,50.424470760000986,53475.80192568001 2024-10-27,23:44:57.000,301,11030344,12685,0,1730072696,13015.420186919997,50.45971640999778,53475.81589992 2024-10-27,23:44:58.000,301,11030308,12525,0,1730072697,13015.453868470002,50.46676554000442,53475.87179688 2024-10-27,23:44:59.000,301,11030287,12645,0,1730072698,13015.453868470002,50.46676554000442,53475.85083552001 2024-10-27,23:45:00.000,301,11030327,12885,0,1730072699,13015.426923229992,50.45971640999778,53475.96262944 2024-10-27,23:45:01.000,301,11030325,12685,0,1730072700,13015.393241680002,50.438569019999704,53475.906732480005 2024-10-27,23:45:02.000,301,11030320,12725,0,1730072701,13015.413450610002,50.45971640999778,53476.01153928 2024-10-27,23:45:03.000,301,11030308,12845,0,1730072702,13015.420186919997,50.480863800003135,53476.004552160004 2024-10-27,23:45:04.000,301,11030360,12565,0,1730072703,13015.319142269997,50.473814670003776,53476.04647488001 2024-10-27,23:45:05.000,301,11030306,12525,0,1730072704,13015.292197030001,50.431519890000345,53476.074423360005 2024-10-27,23:45:06.000,301,11030314,12725,0,1730072705,13015.258515479996,50.40332337000291,53476.09538472001 2024-10-27,23:45:07.000,301,11030303,12605,0,1730072706,13015.218097619996,50.38217598000483,53476.13032032 2024-10-27,23:45:08.000,301,11030305,12965,0,1730072707,13015.184416069991,50.33283207000204,53476.13730744001 2024-10-27,23:45:09.000,301,11030260,12845,0,1730072708,13015.15073452,50.32578294000268,53476.23512712001 2024-10-27,23:45:10.000,301,11030332,12965,0,1730072709,13015.09010773,50.255291640001815,53476.17923016 2024-10-27,23:45:11.000,301,11030268,12685,0,1730072710,13015.00927201,50.2411933800031,53476.24910136 2024-10-27,23:45:12.000,301,11030283,12525,0,1730072711,13015.036217249995,50.205947729999025,53476.27006272 2024-10-27,23:45:13.000,301,11030335,12605,0,1730072712,13015.00927201,50.22004598999774,53476.27704984 2024-10-27,23:45:14.000,301,11030301,12845,0,1730072713,13014.96885415,50.198898599999666,53476.28403696001 2024-10-27,23:45:15.000,301,11030335,12685,0,1730072714,13014.894754739995,50.19184947000031,53476.26307560001 2024-10-27,23:45:16.000,301,11030362,12885,0,1730072715,13014.813919019995,50.17775121000159,53476.28403696001 2024-10-27,23:45:17.000,301,11030277,12765,0,1730072716,13014.726346989999,50.19184947000031,53476.27704984 2024-10-27,23:45:18.000,301,11030299,12605,0,1730072717,13014.652247579994,50.23414425000374,53476.31897256 2024-10-27,23:45:19.000,301,11030279,12765,0,1730072718,13014.598357099989,50.26938990000053,53476.31198544001 2024-10-27,23:45:20.000,301,11030301,13005,0,1730072719,13014.557939239989,50.27643902999989,53476.35390816001 2024-10-27,23:45:21.000,301,11030310,12645,0,1730072720,13014.517521379988,50.33283207000204,53476.339933920004 2024-10-27,23:45:22.000,301,11030275,12485,0,1730072721,13014.409740419993,50.375126849998196,53476.32595968 2024-10-27,23:45:23.000,301,11030319,12605,0,1730072722,13014.335641010002,50.424470760000986,53476.360895280006 2024-10-27,23:45:24.000,301,11030316,12525,0,1730072723,13014.261541599997,50.424470760000986,53476.339933920004 2024-10-27,23:45:25.000,301,11030330,12645,0,1730072724,13014.221123739997,50.49496206000185,53476.40281800001 2024-10-27,23:45:26.000,301,11030349,12645,0,1730072725,13014.167233259992,50.51610944999993,53476.32595968 2024-10-27,23:45:27.000,301,11030326,12765,0,1730072726,13014.106606469992,50.5866007500008,53476.3678824 2024-10-27,23:45:28.000,301,11030328,12725,0,1730072727,13014.126815399992,50.614797269998235,53476.37486952 2024-10-27,23:45:29.000,301,11030331,12605,0,1730072728,13014.066188609992,50.62184640000487,53476.3678824 2024-10-27,23:45:30.000,301,11030323,12645,0,1730072729,13014.012298130001,50.671190310000384,53476.35390816001 2024-10-27,23:45:31.000,301,11030358,12645,0,1730072730,13013.95167134,50.650042920002306,53476.31198544001 2024-10-27,23:45:32.000,301,11030339,12805,0,1730072731,13013.91125348,50.650042920002306,53476.35390816001 2024-10-27,23:45:33.000,301,11030306,12685,0,1730072732,13013.917989789996,50.62889553000423,53476.31198544001 2024-10-27,23:45:34.000,301,11030342,12805,0,1730072733,13013.87083562,50.614797269998235,53476.31198544001 2024-10-27,23:45:35.000,301,11030328,12685,0,1730072734,13013.86409930999,50.57250249000208,53476.34692104 2024-10-27,23:45:36.000,301,11030324,12805,0,1730072735,13013.85062669,50.55840423000336,53476.339933920004 2024-10-27,23:45:37.000,301,11030296,12605,0,1730072736,13013.86409930999,50.53725683999801,53476.38884376 2024-10-27,23:45:38.000,301,11030322,12565,0,1730072737,13013.86409930999,50.53725683999801,53476.40281800001 2024-10-27,23:45:39.000,301,11030307,12605,0,1730072738,13013.84389037999,50.50906032000057,53476.37486952 2024-10-27,23:45:40.000,301,11030322,12765,0,1730072739,13013.84389037999,50.46676554000442,53476.43076648001 2024-10-27,23:45:41.000,301,11030322,12725,0,1730072740,13013.80347251999,50.45971640999778,53476.4377536 2024-10-27,23:45:42.000,301,11030351,12685,0,1730072741,13013.7899999,50.424470760000986,53476.47967632001 2024-10-27,23:45:43.000,301,11030321,12725,0,1730072742,13013.84389037999,50.41037250000227,53476.39583088 2024-10-27,23:45:44.000,301,11030365,12645,0,1730072743,13013.877571929996,50.38922511000419,53476.42377936 2024-10-27,23:45:45.000,301,11030274,12565,0,1730072744,13013.87083562,50.40332337000291,53476.38884376 2024-10-27,23:45:46.000,301,11030319,12645,0,1730072745,13013.917989789996,50.33283207000204,53476.458714960005 2024-10-27,23:45:47.000,301,11030360,12605,0,1730072746,13013.89104455,50.311684680003964,53476.38884376 2024-10-27,23:45:48.000,301,11030329,12805,0,1730072747,13013.938198719996,50.31873381000332,53476.44474072 2024-10-27,23:45:49.000,301,11030354,12605,0,1730072748,13013.958407649996,50.29053728999861,53476.47967632001 2024-10-27,23:45:50.000,301,11030325,12605,0,1730072749,13013.992089200001,50.248242510002456,53476.53557328 2024-10-27,23:45:51.000,301,11030379,12325,0,1730072750,13014.019034439996,50.255291640001815,53476.5425604 2024-10-27,23:45:52.000,301,11030352,12725,0,1730072751,13014.099870159996,50.23414425000374,53476.507624800004 2024-10-27,23:45:53.000,301,11030319,12685,0,1730072752,13014.113342780001,50.22709512000438,53476.53557328 2024-10-27,23:45:54.000,301,11030307,12685,0,1730072753,13014.099870159996,50.17775121000159,53476.54954752001 2024-10-27,23:45:55.000,301,11030344,12605,0,1730072754,13014.126815399992,50.22004598999774,53476.528586160006 2024-10-27,23:45:56.000,301,11030309,12645,0,1730072755,13014.133551710001,50.22709512000438,53476.58448312 2024-10-27,23:45:57.000,301,11030326,12725,0,1730072756,13014.140288019997,50.255291640001815,53476.528586160006 2024-10-27,23:45:58.000,301,11030357,12845,0,1730072757,13014.187442189992,50.262340770001174,53476.577496000005 2024-10-27,23:45:59.000,301,11030331,12525,0,1730072758,13014.173969570002,50.28348815999925,53476.626405840005 2024-10-27,23:46:00.000,301,11030323,12805,0,1730072759,13014.167233259992,50.31873381000332,53476.59147024 2024-10-27,23:46:01.000,301,11030373,12685,0,1730072760,13014.227860049992,50.375126849998196,53476.6124316 2024-10-27,23:46:02.000,301,11030357,12805,0,1730072761,13014.268277909992,50.38922511000419,53476.64736720001 2024-10-27,23:46:03.000,301,11030319,12725,0,1730072762,13014.281750529997,50.39627424000355,53476.66832856001 2024-10-27,23:46:04.000,301,11030336,12685,0,1730072763,13014.288486839992,50.431519890000345,53476.6823028 2024-10-27,23:46:05.000,301,11030292,12325,0,1730072764,13014.254805290002,50.424470760000986,53476.6823028 2024-10-27,23:46:06.000,301,11030330,12605,0,1730072765,13014.268277909992,50.44561814999906,53476.66832856001 2024-10-27,23:46:07.000,301,11030313,12645,0,1730072766,13014.275014220002,50.480863800003135,53476.640380079996 2024-10-27,23:46:08.000,301,11030344,12605,0,1730072767,13014.261541599997,50.473814670003776,53476.640380079996 2024-10-27,23:46:09.000,301,11030314,12525,0,1730072768,13014.301959459997,50.424470760000986,53476.640380079996 2024-10-27,23:46:10.000,301,11030331,12805,0,1730072769,13014.261541599997,50.41742163000163,53476.626405840005 2024-10-27,23:46:11.000,301,11030320,12685,0,1730072770,13014.261541599997,50.39627424000355,53476.675315680004 2024-10-27,23:46:12.000,301,11030333,12485,0,1730072771,13014.281750529997,50.36807771999884,53476.745186880005 2024-10-27,23:46:13.000,301,11030351,12365,0,1730072772,13014.295223150002,50.34693033000076,53476.73819976001 2024-10-27,23:46:14.000,301,11030342,12565,0,1730072773,13014.254805290002,50.26938990000053,53476.75916112 2024-10-27,23:46:15.000,301,11030353,12725,0,1730072774,13014.234596360002,50.2411933800031,53476.73121264 2024-10-27,23:46:16.000,301,11030293,12725,0,1730072775,13014.167233259992,50.205947729999025,53476.77313536 2024-10-27,23:46:17.000,301,11030276,12685,0,1730072776,13014.140288019997,50.14955469000415,53476.78012248 2024-10-27,23:46:18.000,301,11030342,12565,0,1730072777,13014.099870159996,50.093161650002,53476.78710960001 2024-10-27,23:46:19.000,301,11030314,12485,0,1730072778,13014.032507060001,50.04381773999921,53476.77313536 2024-10-27,23:46:20.000,301,11030337,12925,0,1730072779,13013.97188027,50.022670350001135,53476.73819976001 2024-10-27,23:46:21.000,301,11030343,12405,0,1730072780,13013.877571929996,49.95217905000027,53476.81505808001 2024-10-27,23:46:22.000,301,11030289,12645,0,1730072781,13013.776527279995,49.94512992000091,53476.81505808001 2024-10-27,23:46:23.000,301,11030309,12485,0,1730072782,13013.72263679999,49.90988427000411,53476.87095504 2024-10-27,23:46:24.000,301,11030288,12525,0,1730072783,13013.56770167,49.86758949000068,53476.808070959996 2024-10-27,23:46:25.000,301,11030318,12765,0,1730072784,13013.45992070999,49.853491230001964,53476.81505808001 2024-10-27,23:46:26.000,301,11030324,12725,0,1730072785,13013.331930819993,49.81119644999853,53476.76614824001 2024-10-27,23:46:27.000,301,11030314,12805,0,1730072786,13013.251095099993,49.76890167000238,53476.82903232 2024-10-27,23:46:28.000,301,11030298,12445,0,1730072787,13013.116368900002,49.75480341000366,53476.84999368 2024-10-27,23:46:29.000,301,11030317,12685,0,1730072788,13012.995115320002,49.7477542800043,53476.83601944001 2024-10-27,23:46:30.000,301,11030346,12645,0,1730072789,13012.914279600001,49.7477542800043,53476.808070959996 2024-10-27,23:46:31.000,301,11030324,12845,0,1730072790,13012.786289709991,49.677262980003434,53476.80108384 2024-10-27,23:46:32.000,301,11030317,12885,0,1730072791,13012.678508749996,49.670213850004075,53476.78710960001 2024-10-27,23:46:33.000,301,11030284,12725,0,1730072792,13012.61114565,49.64906645999872,53476.71723840001 2024-10-27,23:46:34.000,301,11030316,12765,0,1730072793,13012.537046239995,49.564476899999136,53476.75916112 2024-10-27,23:46:35.000,301,11030317,12525,0,1730072794,13012.48989207,49.55037864000042,53476.745186880005 2024-10-27,23:46:36.000,301,11030332,12525,0,1730072795,13012.40232003999,49.5010347300049,53476.696277040006 2024-10-27,23:46:37.000,301,11030293,12565,0,1730072796,13012.34842956,49.444641690002754,53476.68928992001 2024-10-27,23:46:38.000,301,11030359,12645,0,1730072797,13012.267593839999,49.444641690002754,53476.60544448 2024-10-27,23:46:39.000,301,11030340,12725,0,1730072798,13012.213703359994,49.37415039000189,53476.640380079996 2024-10-27,23:46:40.000,301,11030299,12645,0,1730072799,13012.153076569994,49.31070822000038,53476.626405840005 2024-10-27,23:46:41.000,301,11030346,12485,0,1730072800,13012.078977159988,49.29660996000166,53476.60544448 2024-10-27,23:46:42.000,301,11030330,12605,0,1730072801,13012.031822989993,49.25431517999823,53476.57050888001 2024-10-27,23:46:43.000,301,11030331,12645,0,1730072802,13011.991405129993,49.219069530001434,53476.528586160006 2024-10-27,23:46:44.000,301,11030334,12805,0,1730072803,13011.998141440003,49.190873010004,53476.51461192 2024-10-27,23:46:45.000,301,11030340,12645,0,1730072804,13011.950987269993,49.176774749998,53476.49365056 2024-10-27,23:46:46.000,301,11030338,12805,0,1730072805,13011.977932510003,49.14152910000121,53476.49365056 2024-10-27,23:46:47.000,301,11030306,12485,0,1730072806,13011.937514650002,49.14857823000057,53476.458714960005 2024-10-27,23:46:48.000,301,11030361,12445,0,1730072807,13011.950987269993,49.18382388000464,53476.41679224 2024-10-27,23:46:49.000,301,11030295,12445,0,1730072808,13011.971196199993,49.14857823000057,53476.46570208 2024-10-27,23:46:50.000,301,11030305,12445,0,1730072809,13011.971196199993,49.212020400002075,53476.41679224 2024-10-27,23:46:51.000,301,11030356,12965,0,1730072810,13011.991405129993,49.24021691999951,53476.38884376 2024-10-27,23:46:52.000,301,11030340,12965,0,1730072811,13012.031822989993,49.28251170000294,53476.38884376 2024-10-27,23:46:53.000,301,11030358,12525,0,1730072812,13012.058768229988,49.27546257000358,53476.31897256 2024-10-27,23:46:54.000,301,11030350,12805,0,1730072813,13012.072240849993,49.36005213000317,53476.339933920004 2024-10-27,23:46:55.000,301,11030334,12765,0,1730072814,13012.112658709993,49.381199520001246,53476.33294680001 2024-10-27,23:46:56.000,301,11030351,12445,0,1730072815,13012.153076569994,49.40939603999868,53476.242114240005 2024-10-27,23:46:57.000,301,11030316,12445,0,1730072816,13012.180021809989,49.45873995000147,53476.20717864 2024-10-27,23:46:58.000,301,11030327,12565,0,1730072817,13012.213703359994,49.5010347300049,53476.172243040004 2024-10-27,23:46:59.000,301,11030351,12645,0,1730072818,13012.267593839999,49.5362803800017,53476.193204400006 2024-10-27,23:47:00.000,301,11030326,12605,0,1730072819,13012.267593839999,49.571526029998495,53476.20019152 2024-10-27,23:47:01.000,301,11030305,12445,0,1730072820,13012.34842956,49.6349682,53476.17923016 2024-10-27,23:47:02.000,301,11030341,12725,0,1730072821,13012.355165869994,49.627919070000644,53476.10237184 2024-10-27,23:47:03.000,301,11030302,12845,0,1730072822,13012.38884742,49.71250863000023,53476.123333200005 2024-10-27,23:47:04.000,301,11030270,12725,0,1730072823,13012.44947421,49.72660688999895,53476.10237184 2024-10-27,23:47:05.000,301,11030351,12645,0,1730072824,13012.46968314,49.75480341000366,53476.074423360005 2024-10-27,23:47:06.000,301,11030310,12565,0,1730072825,13012.456210519995,49.81824557999789,53476.03948776 2024-10-27,23:47:07.000,301,11030325,12605,0,1730072826,13012.50336468999,49.91693340000347,53476.06044912 2024-10-27,23:47:08.000,301,11030321,12565,0,1730072827,13012.56399147999,49.93103166000219,53476.053462 2024-10-27,23:47:09.000,301,11030299,12885,0,1730072828,13012.61114565,50.00152296000306,53475.9835908 2024-10-27,23:47:10.000,301,11030354,12765,0,1730072829,13012.64482719999,50.05791599999793,53475.96262944 2024-10-27,23:47:11.000,301,11030325,12365,0,1730072830,13012.68524505999,50.079063390003284,53475.96262944 2024-10-27,23:47:12.000,301,11030316,12765,0,1730072831,13012.779553399996,50.1284072999988,53475.94166808 2024-10-27,23:47:13.000,301,11030342,12845,0,1730072832,13012.806498639991,50.17070208000223,53475.96262944 2024-10-27,23:47:14.000,301,11030311,12445,0,1730072833,13012.907543289992,50.198898599999666,53475.9137196 2024-10-27,23:47:15.000,301,11030316,12885,0,1730072834,13012.974906390002,50.198898599999666,53475.92769384001 2024-10-27,23:47:16.000,301,11030316,12765,0,1730072835,13013.075951040002,50.26938990000053,53475.92070672 2024-10-27,23:47:17.000,301,11030301,12525,0,1730072836,13013.136577830002,50.27643902999989,53475.87179688 2024-10-27,23:47:18.000,301,11030305,12685,0,1730072837,13013.237622479988,50.304635550004605,53475.906732480005 2024-10-27,23:47:19.000,301,11030284,12605,0,1730072838,13013.325194509998,50.29758641999797,53475.79493856 2024-10-27,23:47:20.000,301,11030301,12725,0,1730072839,13013.358876059989,50.311684680003964,53475.836861280004 2024-10-27,23:47:21.000,301,11030342,12725,0,1730072840,13013.439711779989,50.311684680003964,53475.78096432001 2024-10-27,23:47:22.000,301,11030334,12685,0,1730072841,13013.54075642999,50.29053728999861,53475.81589992 2024-10-27,23:47:23.000,301,11030285,12645,0,1730072842,13013.64180107999,50.304635550004605,53475.76699008 2024-10-27,23:47:24.000,301,11030334,12685,0,1730072843,13013.72263679999,50.29053728999861,53475.7739772 2024-10-27,23:47:25.000,301,11030363,12765,0,1730072844,13013.78326358999,50.29053728999861,53475.79493856 2024-10-27,23:47:26.000,301,11030306,12485,0,1730072845,13013.944935029991,50.29758641999797,53475.76000296001 2024-10-27,23:47:27.000,301,11030337,12605,0,1730072846,13013.965143959991,50.26938990000053,53475.78096432001 2024-10-27,23:47:28.000,301,11030282,12725,0,1730072847,13014.059452299996,50.255291640001815,53475.74602872 2024-10-27,23:47:29.000,301,11030313,12725,0,1730072848,13014.147024329992,50.248242510002456,53475.74602872 2024-10-27,23:47:30.000,301,11030266,12685,0,1730072849,13014.241332669997,50.262340770001174,53475.7739772 2024-10-27,23:47:31.000,301,11030299,12605,0,1730072850,13014.281750529997,50.23414425000374,53475.74602872 2024-10-27,23:47:32.000,301,11030353,12725,0,1730072851,13014.322168389997,50.26938990000053,53475.71109312001 2024-10-27,23:47:33.000,301,11030390,12565,0,1730072852,13014.470367209993,50.22709512000438,53475.7739772 2024-10-27,23:47:34.000,301,11030261,12925,0,1730072853,13014.504048759998,50.23414425000374,53475.76699008 2024-10-27,23:47:35.000,301,11030371,12645,0,1730072854,13014.598357099989,50.255291640001815,53475.76699008 2024-10-27,23:47:36.000,301,11030333,12685,0,1730072855,13014.67919281999,50.2411933800031,53475.78096432001 2024-10-27,23:47:37.000,301,11030350,12645,0,1730072856,13014.712874369994,50.2411933800031,53475.72506736 2024-10-27,23:47:38.000,301,11030331,12445,0,1730072857,13014.753292229994,50.22709512000438,53475.78096432001 2024-10-27,23:47:39.000,301,11030328,12805,0,1730072858,13014.84760057,50.23414425000374,53475.787951440005 2024-10-27,23:47:40.000,301,11030329,12765,0,1730072859,13014.90822736,50.23414425000374,53475.79493856 2024-10-27,23:47:41.000,301,11030343,12805,0,1730072860,13014.98232676999,50.22004598999774,53475.79493856 2024-10-27,23:47:42.000,301,11030388,12565,0,1730072861,13015.02274462999,50.22004598999774,53475.82288704 2024-10-27,23:47:43.000,301,11030347,12685,0,1730072862,13015.056426179995,50.17775121000159,53475.78096432001 2024-10-27,23:47:44.000,301,11030276,12725,0,1730072863,13015.15073452,50.19184947000031,53475.89275824 2024-10-27,23:47:45.000,301,11030315,12765,0,1730072864,13015.15073452,50.16365295000287,53475.8438484 2024-10-27,23:47:46.000,301,11030291,12885,0,1730072865,13015.17094345,50.15660382000351,53475.857822640006 2024-10-27,23:47:47.000,301,11030355,12445,0,1730072866,13015.211361310001,50.10725991000072,53475.89275824 2024-10-27,23:47:48.000,301,11030351,12565,0,1730072867,13015.231570240001,50.072014260003925,53475.86480976 2024-10-27,23:47:49.000,301,11030337,12405,0,1730072868,13015.292197030001,50.086112520002644,53475.89275824 2024-10-27,23:47:50.000,301,11030322,12725,0,1730072869,13015.319142269997,50.10725991000072,53475.9137196 2024-10-27,23:47:51.000,301,11030314,12605,0,1730072870,13015.312405960001,50.064965130004566,53475.906732480005 2024-10-27,23:47:52.000,301,11030328,12685,0,1730072871,13015.312405960001,50.072014260003925,53475.96262944 2024-10-27,23:47:53.000,301,11030315,12605,0,1730072872,13015.379769059997,50.05791599999793,53475.97660368001 2024-10-27,23:47:54.000,301,11030338,12965,0,1730072873,13015.352823820002,50.1284072999988,53475.93468096 2024-10-27,23:47:55.000,301,11030297,12845,0,1730072874,13015.393241680002,50.093161650002,53475.89974536001 2024-10-27,23:47:56.000,301,11030355,12845,0,1730072875,13015.433659540002,50.13545642999816,53475.96961656001 2024-10-27,23:47:57.000,301,11030335,12365,0,1730072876,13015.393241680002,50.14955469000415,53475.94865520001 2024-10-27,23:47:58.000,301,11030352,12565,0,1730072877,13015.393241680002,50.14250556000479,53475.94865520001 2024-10-27,23:47:59.000,301,11030316,12725,0,1730072878,13015.406714299992,50.17070208000223,53475.93468096 2024-10-27,23:48:00.000,301,11030327,12405,0,1730072879,13015.426923229992,50.13545642999816,53475.96262944 2024-10-27,23:48:01.000,301,11030327,12725,0,1730072880,13015.426923229992,50.1284072999988,53475.92070672 2024-10-27,23:48:02.000,301,11030335,12765,0,1730072881,13015.413450610002,50.14955469000415,53475.97660368001 2024-10-27,23:48:03.000,301,11030314,12445,0,1730072882,13015.406714299992,50.13545642999816,53475.96262944 2024-10-27,23:48:04.000,301,11030309,12525,0,1730072883,13015.433659540002,50.1284072999988,53475.99756504001 2024-10-27,23:48:05.000,301,11030301,12845,0,1730072884,13015.440395849997,50.093161650002,53476.01852640001 2024-10-27,23:48:06.000,301,11030360,12725,0,1730072885,13015.460604779997,50.079063390003284,53476.025513520006 2024-10-27,23:48:07.000,301,11030304,12685,0,1730072886,13015.474077400002,50.086112520002644,53476.08141048 2024-10-27,23:48:08.000,301,11030376,12565,0,1730072887,13015.521231569997,50.05791599999793,53476.03948776 2024-10-27,23:48:09.000,301,11030304,12805,0,1730072888,13015.521231569997,50.064965130004566,53476.03250064 2024-10-27,23:48:10.000,301,11030343,12725,0,1730072889,13015.581858359998,50.10021078000136,53476.06743624001 2024-10-27,23:48:11.000,301,11030369,12685,0,1730072890,13015.602067289998,50.093161650002,53476.053462 2024-10-27,23:48:12.000,301,11030333,12965,0,1730072891,13015.635748840003,50.079063390003284,53476.06743624001 2024-10-27,23:48:13.000,301,11030300,12565,0,1730072892,13015.682903009998,50.079063390003284,53476.03250064 2024-10-27,23:48:14.000,301,11030316,12645,0,1730072893,13015.703111939998,50.086112520002644,53476.06044912 2024-10-27,23:48:15.000,301,11030310,12525,0,1730072894,13015.763738729998,50.064965130004566,53476.09538472001 2024-10-27,23:48:16.000,301,11030293,12765,0,1730072895,13015.817629209989,50.093161650002,53476.0883976 2024-10-27,23:48:17.000,301,11030326,12485,0,1730072896,13015.831101829994,50.05086686999857,53476.08141048 2024-10-27,23:48:18.000,301,11030323,12565,0,1730072897,13015.884992309999,50.036768609999854,53476.08141048 2024-10-27,23:48:19.000,301,11030315,12765,0,1730072898,13015.891728619994,50.015621220001776,53476.06743624001 2024-10-27,23:48:20.000,301,11030353,12525,0,1730072899,13015.97930064999,50.00152296000306,53476.09538472001 2024-10-27,23:48:21.000,301,11030295,12765,0,1730072900,13016.04666375,50.015621220001776,53476.10237184 2024-10-27,23:48:22.000,301,11030332,12325,0,1730072901,13016.073608989995,49.9944738300037,53476.0883976 2024-10-27,23:48:23.000,301,11030334,12725,0,1730072902,13016.18138994999,49.966277309998986,53476.10935896 2024-10-27,23:48:24.000,301,11030356,12285,0,1730072903,13016.22854412,49.92398253000283,53476.16525592001 2024-10-27,23:48:25.000,301,11030326,12765,0,1730072904,13016.30937984,49.90988427000411,53476.15128168 2024-10-27,23:48:26.000,301,11030347,12845,0,1730072905,13016.383479249991,49.902835140004754,53476.16525592001 2024-10-27,23:48:27.000,301,11030338,12605,0,1730072906,13016.444106039991,49.902835140004754,53476.193204400006 2024-10-27,23:48:28.000,301,11030363,12605,0,1730072907,13016.524941759992,49.88873687999876,53476.1582688 2024-10-27,23:48:29.000,301,11030370,12685,0,1730072908,13016.565359619992,49.90988427000411,53476.17923016 2024-10-27,23:48:30.000,301,11030299,12645,0,1730072909,13016.625986409992,49.86758949000068,53476.15128168 2024-10-27,23:48:31.000,301,11030348,12605,0,1730072910,13016.767448919993,49.86758949000068,53476.242114240005 2024-10-27,23:48:32.000,301,11030384,12885,0,1730072911,13016.807866779993,49.846442100002605,53476.22814 2024-10-27,23:48:33.000,301,11030314,12605,0,1730072912,13016.922384049998,49.839392970003246,53476.242114240005 2024-10-27,23:48:34.000,301,11030345,12685,0,1730072913,13016.989747149993,49.82529471000453,53476.21416576001 2024-10-27,23:48:35.000,301,11030336,12725,0,1730072914,13017.131209659994,49.797098189999815,53476.31198544001 2024-10-27,23:48:36.000,301,11030305,12445,0,1730072915,13017.24572693,49.790049060000456,53476.31897256 2024-10-27,23:48:37.000,301,11030316,12885,0,1730072916,13017.373716819995,49.76185254000302,53476.38185664001 2024-10-27,23:48:38.000,301,11030328,12965,0,1730072917,13017.48149777999,49.71250863000023,53476.41679224 2024-10-27,23:48:39.000,301,11030323,12485,0,1730072918,13017.58927874,49.677262980003434,53476.409805120005 2024-10-27,23:48:40.000,301,11030314,12485,0,1730072919,13017.724004939992,49.578575159997854,53476.42377936 2024-10-27,23:48:41.000,301,11030336,12525,0,1730072920,13017.858731139997,49.52218212000298,53476.45172784001 2024-10-27,23:48:42.000,301,11030331,12445,0,1730072921,13017.986721029993,49.46578908000083,53476.53557328 2024-10-27,23:48:43.000,301,11030353,12405,0,1730072922,13018.141656159998,49.42349430000468,53476.53557328 2024-10-27,23:48:44.000,301,11030385,12605,0,1730072923,13018.242700809998,49.36710126000253,53476.55653464 2024-10-27,23:48:45.000,301,11030340,12765,0,1730072924,13018.350481769994,49.31070822000038,53476.61941872001 2024-10-27,23:48:46.000,301,11030325,12565,0,1730072925,13018.48520797,49.29660996000166,53476.675315680004 2024-10-27,23:48:47.000,301,11030368,12845,0,1730072926,13018.613197859995,49.24726604999887,53476.70326416 2024-10-27,23:48:48.000,301,11030305,12485,0,1730072927,13018.72771513,49.190873010004,53476.75916112 2024-10-27,23:48:49.000,301,11030344,12805,0,1730072928,13018.815287159996,49.14152910000121,53476.78012248 2024-10-27,23:48:50.000,301,11030325,12685,0,1730072929,13018.943277049992,49.13447997000185,53476.8919164 2024-10-27,23:48:51.000,301,11030352,12485,0,1730072930,13019.037585389997,49.10628345000441,53476.912877760005 2024-10-27,23:48:52.000,301,11030305,12565,0,1730072931,13019.138630039997,49.06398867000098,53476.9967232 2024-10-27,23:48:53.000,301,11030354,12525,0,1730072932,13019.212729450002,49.035792150003545,53476.94781336 2024-10-27,23:48:54.000,301,11030317,12605,0,1730072933,13019.340719339998,49.021693890004826,53477.01768456 2024-10-27,23:48:55.000,301,11030300,12565,0,1730072934,13019.401346129998,48.96530085000268,53477.05960728 2024-10-27,23:48:56.000,301,11030325,12645,0,1730072935,13019.441763989998,48.986448240000755,53477.10153000001 2024-10-27,23:48:57.000,301,11030301,12645,0,1730072936,13019.549544949994,48.972349980002036,53477.10153000001 2024-10-27,23:48:58.000,301,11030328,12925,0,1730072937,13019.603435429999,48.95825172000332,53477.11550424 2024-10-27,23:48:59.000,301,11030318,12885,0,1730072938,13019.64385329,48.96530085000268,53477.15043984001 2024-10-27,23:49:00.000,301,11030368,12645,0,1730072939,13019.68427115,48.972349980002036,53477.248259520005 2024-10-27,23:49:01.000,301,11030325,12645,0,1730072940,13019.731425319995,48.972349980002036,53477.25524664 2024-10-27,23:49:02.000,301,11030303,12445,0,1730072941,13019.76510687,48.96530085000268,53477.28319512 2024-10-27,23:49:03.000,301,11030327,12645,0,1730072942,13019.76510687,49.00054649999947,53477.31813072001 2024-10-27,23:49:04.000,301,11030340,12685,0,1730072943,13019.771843179995,49.00759562999883,53477.31813072001 2024-10-27,23:49:05.000,301,11030289,12605,0,1730072944,13019.81899734999,49.028743020004185,53477.3810148 2024-10-27,23:49:06.000,301,11030305,12725,0,1730072945,13019.81899734999,49.028743020004185,53477.367040560006 2024-10-27,23:49:07.000,301,11030321,12925,0,1730072946,13019.84594259,49.06398867000098,53477.40197616 2024-10-27,23:49:08.000,301,11030303,12765,0,1730072947,13019.852678899995,49.0780869299997,53477.3810148 2024-10-27,23:49:09.000,301,11030341,12485,0,1730072948,13019.86615152,49.11333258000377,53477.43691176001 2024-10-27,23:49:10.000,301,11030321,12685,0,1730072949,13019.872887829995,49.11333258000377,53477.45787312001 2024-10-27,23:49:11.000,301,11030292,12645,0,1730072950,13019.85941520999,49.09923431999778,53477.478834479996 2024-10-27,23:49:12.000,301,11030318,12885,0,1730072951,13019.872887829995,49.12038171000313,53477.50678296001 2024-10-27,23:49:13.000,301,11030312,12605,0,1730072952,13019.872887829995,49.162676489999285,53477.50678296001 2024-10-27,23:49:14.000,301,11030325,12685,0,1730072953,13019.89983306999,49.18382388000464,53477.513770080004 2024-10-27,23:49:15.000,301,11030333,12565,0,1730072954,13019.88636045,49.18382388000464,53477.478834479996 2024-10-27,23:49:16.000,301,11030342,12725,0,1730072955,13019.94025092999,49.162676489999285,53477.534731440006 2024-10-27,23:49:17.000,301,11030312,12765,0,1730072956,13019.90656938,49.162676489999285,53477.55569280001 2024-10-27,23:49:18.000,301,11030307,12725,0,1730072957,13019.92677831,49.22611866000079,53477.54171856 2024-10-27,23:49:19.000,301,11030316,12445,0,1730072958,13019.933514619996,49.23316779000015,53477.583641280005 2024-10-27,23:49:20.000,301,11030320,12645,0,1730072959,13019.933514619996,49.261364310004865,53477.61857688 2024-10-27,23:49:21.000,301,11030303,12645,0,1730072960,13019.92004199999,49.30365909000102,53477.66748672 2024-10-27,23:49:22.000,301,11030303,12565,0,1730072961,13019.933514619996,49.31775734999974,53477.63953824 2024-10-27,23:49:23.000,301,11030332,12525,0,1730072962,13019.933514619996,49.34595387000445,53477.69543520001 2024-10-27,23:49:24.000,301,11030334,12845,0,1730072963,13019.893096759995,49.35300300000381,53477.646525359996 2024-10-27,23:49:25.000,301,11030263,12685,0,1730072964,13019.83920627999,49.35300300000381,53477.646525359996 2024-10-27,23:49:26.000,301,11030307,12525,0,1730072965,13019.82573366,49.40234690999932,53477.66748672 2024-10-27,23:49:27.000,301,11030332,12525,0,1730072966,13019.7853158,49.41644516999804,53477.702422320006 2024-10-27,23:49:28.000,301,11030278,12685,0,1730072967,13019.751634249995,49.388248650000605,53477.70940944 2024-10-27,23:49:29.000,301,11030322,12645,0,1730072968,13019.79878841999,49.444641690002754,53477.69543520001 2024-10-27,23:49:30.000,301,11030322,12685,0,1730072969,13019.74489794,49.430543430004036,53477.74434504001 2024-10-27,23:49:31.000,301,11030264,12445,0,1730072970,13019.711216389995,49.46578908000083,53477.7653064 2024-10-27,23:49:32.000,301,11030294,12885,0,1730072971,13019.67753483999,49.437592560003395,53477.800242000005 2024-10-27,23:49:33.000,301,11030338,12565,0,1730072972,13019.691007459995,49.444641690002754,53477.84216472001 2024-10-27,23:49:34.000,301,11030318,12925,0,1730072973,13019.66406222,49.388248650000605,53477.84216472001 2024-10-27,23:49:35.000,301,11030322,12805,0,1730072974,13019.64385329,49.40939603999868,53477.84216472001 2024-10-27,23:49:36.000,301,11030340,12525,0,1730072975,13019.61690804999,49.381199520001246,53477.85613896 2024-10-27,23:49:37.000,301,11030374,12485,0,1730072976,13019.630380669994,49.40234690999932,53477.870113200006 2024-10-27,23:49:38.000,301,11030306,12485,0,1730072977,13019.62364436,49.395297779999964,53477.93998440001 2024-10-27,23:49:39.000,301,11030323,12805,0,1730072978,13019.610171739994,49.35300300000381,53477.967932880005 2024-10-27,23:49:40.000,301,11030280,12605,0,1730072979,13019.57649018999,49.36710126000253,53478.05177832 2024-10-27,23:49:41.000,301,11030324,12645,0,1730072980,13019.59669911999,49.34595387000445,53478.06575256 2024-10-27,23:49:42.000,301,11030292,12725,0,1730072981,13019.589962809994,49.34595387000445,53478.037804080006 2024-10-27,23:49:43.000,301,11030312,12645,0,1730072982,13019.64385329,49.35300300000381,53478.07273968 2024-10-27,23:49:44.000,301,11030333,12605,0,1730072983,13019.66406222,49.36005213000317,53478.135623760005 2024-10-27,23:49:45.000,301,11030331,12485,0,1730072984,13019.67753483999,49.34595387000445,53478.15658512001 2024-10-27,23:49:46.000,301,11030294,12445,0,1730072985,13019.71795269999,49.381199520001246,53478.19152072 2024-10-27,23:49:47.000,301,11030342,13005,0,1730072986,13019.751634249995,49.40939603999868,53478.24741768001 2024-10-27,23:49:48.000,301,11030322,12685,0,1730072987,13019.7853158,49.36710126000253,53478.254404800005 2024-10-27,23:49:49.000,301,11030304,12845,0,1730072988,13019.85941520999,49.37415039000189,53478.33126312 2024-10-27,23:49:50.000,301,11030311,12725,0,1730072989,13019.913305689995,49.395297779999964,53478.34523736001 2024-10-27,23:49:51.000,301,11030303,12445,0,1730072990,13019.973932479996,49.395297779999964,53478.38017296 2024-10-27,23:49:52.000,301,11030293,12685,0,1730072991,13020.074977129996,49.381199520001246,53478.422095680005 2024-10-27,23:49:53.000,301,11030263,12685,0,1730072992,13020.176021779997,49.395297779999964,53478.471005520005 2024-10-27,23:49:54.000,301,11030265,12725,0,1730072993,13020.270330120002,49.41644516999804,53478.519915360004 2024-10-27,23:49:55.000,301,11030314,12805,0,1730072994,13020.371374770002,49.388248650000605,53478.58279944001 2024-10-27,23:49:56.000,301,11030336,12605,0,1730072995,13020.458946799998,49.388248650000605,53478.55485096 2024-10-27,23:49:57.000,301,11030293,12605,0,1730072996,13020.573464069988,49.37415039000189,53478.66664488 2024-10-27,23:49:58.000,301,11030299,12445,0,1730072997,13020.667772409994,49.35300300000381,53478.68061912001 2024-10-27,23:49:59.000,301,11030304,12565,0,1730072998,13020.768817059994,49.3248064799991,53478.75049032001 2024-10-27,23:50:00.000,301,11030310,12525,0,1730072999,13020.869861709994,49.28251170000294,53478.84132288 2024-10-27,23:50:01.000,301,11030328,12845,0,1730073000,13020.97764266999,49.28251170000294,53478.876258480006 2024-10-27,23:50:02.000,301,11030346,12725,0,1730073001,13021.071951009995,49.25431517999823,53478.89721984001 2024-10-27,23:50:03.000,301,11030310,12445,0,1730073002,13021.16625935,49.28251170000294,53478.96709104001 2024-10-27,23:50:04.000,301,11030279,12685,0,1730073003,13021.22688614,49.27546257000358,53479.043949360006 2024-10-27,23:50:05.000,301,11030303,12725,0,1730073004,13021.314458169996,49.261364310004865,53479.06491072001 2024-10-27,23:50:06.000,301,11030321,12885,0,1730073005,13021.381821269992,49.22611866000079,53479.15574328 2024-10-27,23:50:07.000,301,11030308,12765,0,1730073006,13021.455920679997,49.268413440004224,53479.23260160001 2024-10-27,23:50:08.000,301,11030339,12445,0,1730073007,13021.496338539997,49.24021691999951,53479.260550080005 2024-10-27,23:50:09.000,301,11030331,12845,0,1730073008,13021.577174259997,49.24021691999951,53479.35138264001 2024-10-27,23:50:10.000,301,11030315,12565,0,1730073009,13021.583910569992,49.24021691999951,53479.407279600004 2024-10-27,23:50:11.000,301,11030323,12925,0,1730073010,13021.631064740002,49.28251170000294,53479.47016368001 2024-10-27,23:50:12.000,301,11030298,12525,0,1730073011,13021.651273670002,49.261364310004865,53479.477150800005 2024-10-27,23:50:13.000,301,11030299,12645,0,1730073012,13021.718636769998,49.27546257000358,53479.53304776 2024-10-27,23:50:14.000,301,11030267,12605,0,1730073013,13021.765790939993,49.28251170000294,53479.60291896 2024-10-27,23:50:15.000,301,11030293,12525,0,1730073014,13021.765790939993,49.268413440004224,53479.66580304001 2024-10-27,23:50:16.000,301,11030311,12325,0,1730073015,13021.765790939993,49.261364310004865,53479.714712880006 2024-10-27,23:50:17.000,301,11030361,12445,0,1730073016,13021.779263559998,49.27546257000358,53479.73567424001 2024-10-27,23:50:18.000,301,11030331,12725,0,1730073017,13021.812945109989,49.27546257000358,53479.80554544001 2024-10-27,23:50:19.000,301,11030308,12765,0,1730073018,13021.772527249988,49.2895608300023,53479.75663560001 2024-10-27,23:50:20.000,301,11030338,12565,0,1730073019,13021.785999869993,49.268413440004224,53479.882403760006 2024-10-27,23:50:21.000,301,11030332,12965,0,1730073020,13021.765790939993,49.27546257000358,53479.83349392001 2024-10-27,23:50:22.000,301,11030352,12565,0,1730073021,13021.772527249988,49.2895608300023,53479.931313600006 2024-10-27,23:50:23.000,301,11030363,12765,0,1730073022,13021.765790939993,49.31775734999974,53479.95926208 2024-10-27,23:50:24.000,301,11030330,12805,0,1730073023,13021.752318319988,49.30365909000102,53480.01515904 2024-10-27,23:50:25.000,301,11030318,12805,0,1730073024,13021.785999869993,49.34595387000445,53480.00817192 2024-10-27,23:50:26.000,301,11030308,12965,0,1730073025,13021.826417729993,49.36710126000253,53480.12695296 2024-10-27,23:50:27.000,301,11030328,12805,0,1730073026,13021.826417729993,49.35300300000381,53480.11996584001 2024-10-27,23:50:28.000,301,11030300,12565,0,1730073027,13021.893780829989,49.37415039000189,53480.16887568001 2024-10-27,23:50:29.000,301,11030288,12525,0,1730073028,13021.900517139999,49.42349430000468,53480.21079840001 2024-10-27,23:50:30.000,301,11030346,12925,0,1730073029,13021.920726069999,49.42349430000468,53480.266695360006 2024-10-27,23:50:31.000,301,11030365,12645,0,1730073030,13021.981352859999,49.437592560003395,53480.30861808001 2024-10-27,23:50:32.000,301,11030329,12805,0,1730073031,13022.05545226999,49.381199520001246,53480.29464384 2024-10-27,23:50:33.000,301,11030324,13125,0,1730073032,13022.089133819994,49.42349430000468,53480.364515040004 2024-10-27,23:50:34.000,301,11030329,12565,0,1730073033,13022.12281537,49.42349430000468,53480.39246352 2024-10-27,23:50:35.000,301,11030367,12405,0,1730073034,13022.16323323,49.42349430000468,53480.44137336 2024-10-27,23:50:36.000,301,11030292,12685,0,1730073035,13022.25754156999,49.430543430004036,53480.54618016001 2024-10-27,23:50:37.000,301,11030319,12565,0,1730073036,13022.32490467,49.42349430000468,53480.5601544 2024-10-27,23:50:38.000,301,11030315,12525,0,1730073037,13022.40574039,49.437592560003395,53480.56714152 2024-10-27,23:50:39.000,301,11030334,12445,0,1730073038,13022.459630869991,49.40234690999932,53480.6300256 2024-10-27,23:50:40.000,301,11030333,12685,0,1730073039,13022.580884449992,49.42349430000468,53480.6649612 2024-10-27,23:50:41.000,301,11030319,12725,0,1730073040,13022.668456480002,49.381199520001246,53480.71387104001 2024-10-27,23:50:42.000,301,11030334,12645,0,1730073041,13022.742555889992,49.35300300000381,53480.8047036 2024-10-27,23:50:43.000,301,11030312,12645,0,1730073042,13022.796446369997,49.36710126000253,53480.888549040006 2024-10-27,23:50:44.000,301,11030302,12605,0,1730073043,13022.823391609993,49.31775734999974,53480.937458880006 2024-10-27,23:50:45.000,301,11030305,12645,0,1730073044,13022.890754710003,49.30365909000102,53481.035278560004 2024-10-27,23:50:46.000,301,11030363,12365,0,1730073045,13022.944645189993,49.27546257000358,53481.056239920006 2024-10-27,23:50:47.000,301,11030356,12525,0,1730073046,13022.958117809998,49.28251170000294,53481.084188400004 2024-10-27,23:50:48.000,301,11030363,12845,0,1730073047,13022.978326739998,49.261364310004865,53481.202969440004 2024-10-27,23:50:49.000,301,11030316,12565,0,1730073048,13023.045689839993,49.22611866000079,53481.21694368001 2024-10-27,23:50:50.000,301,11030329,12605,0,1730073049,13023.025480909993,49.204971270002716,53481.24489216001 2024-10-27,23:50:51.000,301,11030310,12845,0,1730073050,13023.059162459998,49.19792214000336,53481.36367320001 2024-10-27,23:50:52.000,301,11030309,12725,0,1730073051,13023.059162459998,49.219069530001434,53481.370660320004 2024-10-27,23:50:53.000,301,11030349,12525,0,1730073052,13023.045689839993,49.212020400002075,53481.45450576 2024-10-27,23:50:54.000,301,11030317,12805,0,1730073053,13023.079371389998,49.204971270002716,53481.53136408001 2024-10-27,23:50:55.000,301,11030363,12605,0,1730073054,13023.072635079989,49.23316779000015,53481.608222400006 2024-10-27,23:50:56.000,301,11030370,12765,0,1730073055,13023.059162459998,49.24726604999887,53481.58027392001 2024-10-27,23:50:57.000,301,11030375,12805,0,1730073056,13023.038953529998,49.261364310004865,53481.59424816 2024-10-27,23:50:58.000,301,11030343,12805,0,1730073057,13023.032217219989,49.28251170000294,53481.657132240005 2024-10-27,23:50:59.000,301,11030318,12645,0,1730073058,13023.018744599998,49.31070822000038,53481.73399056 2024-10-27,23:51:00.000,301,11030287,12525,0,1730073059,13022.998535669998,49.338904739997815,53481.754951920004 2024-10-27,23:51:01.000,301,11030348,12645,0,1730073060,13023.045689839993,49.35300300000381,53481.80386176 2024-10-27,23:51:02.000,301,11030362,12805,0,1730073061,13023.012008289988,49.35300300000381,53481.81084888 2024-10-27,23:51:03.000,301,11030330,12765,0,1730073062,13022.964854119993,49.41644516999804,53481.83879736 2024-10-27,23:51:04.000,301,11030327,12565,0,1730073063,13022.890754710003,49.36710126000253,53481.92962992 2024-10-27,23:51:05.000,301,11030371,12885,0,1730073064,13022.931172569988,49.395297779999964,53481.90866856 2024-10-27,23:51:06.000,301,11030333,12685,0,1730073065,13022.877282089998,49.395297779999964,53481.922642800004 2024-10-27,23:51:07.000,301,11030364,12765,0,1730073066,13022.910963640003,49.395297779999964,53482.04841096 2024-10-27,23:51:08.000,301,11030368,12725,0,1730073067,13022.857073159998,49.395297779999964,53482.01347536001 2024-10-27,23:51:09.000,301,11030313,12885,0,1730073068,13022.809918990002,49.36005213000317,53482.02046248 2024-10-27,23:51:10.000,301,11030324,12605,0,1730073069,13022.803182679992,49.36710126000253,53482.12526928 2024-10-27,23:51:11.000,301,11030357,12645,0,1730073070,13022.742555889992,49.34595387000445,53482.10430792001 2024-10-27,23:51:12.000,301,11030349,12445,0,1730073071,13022.702138029992,49.31070822000038,53482.12526928 2024-10-27,23:51:13.000,301,11030321,12725,0,1730073072,13022.641511239992,49.3248064799991,53482.12526928 2024-10-27,23:51:14.000,301,11030320,13005,0,1730073073,13022.587620760001,49.31070822000038,53482.08334656001 2024-10-27,23:51:15.000,301,11030298,12605,0,1730073074,13022.567411830001,49.27546257000358,53482.15321776001 2024-10-27,23:51:16.000,301,11030309,12645,0,1730073075,13022.526993970001,49.261364310004865,53482.20212760001 2024-10-27,23:51:17.000,301,11030373,12885,0,1730073076,13022.493312419996,49.219069530001434,53482.22308896001 2024-10-27,23:51:18.000,301,11030307,12765,0,1730073077,13022.459630869991,49.204971270002716,53482.24405032 2024-10-27,23:51:19.000,301,11030292,12485,0,1730073078,13022.40574039,49.162676489999285,53482.24405032 2024-10-27,23:51:20.000,301,11030325,12525,0,1730073079,13022.392267769996,49.09923431999778,53482.278985920006 2024-10-27,23:51:21.000,301,11030289,12725,0,1730073080,13022.351849909996,49.09218518999842,53482.25103744001 2024-10-27,23:51:22.000,301,11030303,12565,0,1730073081,13022.331640979995,49.0780869299997,53482.22308896001 2024-10-27,23:51:23.000,301,11030336,12565,0,1730073082,13022.30469574,49.07103780000034,53482.26501168 2024-10-27,23:51:24.000,301,11030281,12285,0,1730073083,13022.291223119995,49.028743020004185,53482.3069344 2024-10-27,23:51:25.000,301,11030289,12565,0,1730073084,13022.331640979995,48.986448240000755,53482.327895760005 2024-10-27,23:51:26.000,301,11030315,12885,0,1730073085,13022.30469574,48.979399110001395,53482.32090864001 2024-10-27,23:51:27.000,301,11030338,12645,0,1730073086,13022.311432049995,48.986448240000755,53482.36981848001 2024-10-27,23:51:28.000,301,11030325,12645,0,1730073087,13022.32490467,48.972349980002036,53482.36283136 2024-10-27,23:51:29.000,301,11030289,12685,0,1730073088,13022.30469574,48.91595693999989,53482.41872832001 2024-10-27,23:51:30.000,301,11030309,12525,0,1730073089,13022.31816835999,48.89480955000181,53482.43968968001 2024-10-27,23:51:31.000,301,11030313,12565,0,1730073090,13022.291223119995,48.87366216000373,53482.425715440004 2024-10-27,23:51:32.000,301,11030333,12685,0,1730073091,13022.26427788,48.83841650999966,53482.43968968001 2024-10-27,23:51:33.000,301,11030355,12605,0,1730073092,13022.250805259995,48.8313673800003,53482.495586640005 2024-10-27,23:51:34.000,301,11030289,12485,0,1730073093,13022.23733263999,48.8313673800003,53482.48859952001 2024-10-27,23:51:35.000,301,11030306,12685,0,1730073094,13022.18344216,48.86661303000437,53482.51654800001 2024-10-27,23:51:36.000,301,11030290,12645,0,1730073095,13022.18344216,48.85956389999774,53482.52353512 2024-10-27,23:51:37.000,301,11030286,12805,0,1730073096,13022.129551679995,48.89480955000181,53482.55847072001 2024-10-27,23:51:38.000,301,11030281,12645,0,1730073097,13022.109342749995,48.90185868000117,53482.544496480004 2024-10-27,23:51:39.000,301,11030275,12525,0,1730073098,13022.08239751,48.979399110001395,53482.593406320004 2024-10-27,23:51:40.000,301,11030346,12565,0,1730073099,13022.028507029994,49.035792150003545,53482.57943208 2024-10-27,23:51:41.000,301,11030330,12525,0,1730073100,13021.988089169994,49.07103780000034,53482.565457840006 2024-10-27,23:51:42.000,301,11030319,12605,0,1730073101,13021.97461654999,49.12038171000313,53482.6213548 2024-10-27,23:51:43.000,301,11030285,12725,0,1730073102,13021.920726069999,49.204971270002716,53482.614367680006 2024-10-27,23:51:44.000,301,11030271,12765,0,1730073103,13021.927462379994,49.23316779000015,53482.65629040001 2024-10-27,23:51:45.000,301,11030280,12685,0,1730073104,13021.880308209998,49.31775734999974,53482.67725176 2024-10-27,23:51:46.000,301,11030281,12845,0,1730073105,13021.785999869993,49.40234690999932,53482.64930328 2024-10-27,23:51:47.000,301,11030296,12885,0,1730073106,13021.826417729993,49.45169082000211,53482.64231616 2024-10-27,23:51:48.000,301,11030346,12845,0,1730073107,13021.812945109989,49.430543430004036,53482.68423888001 2024-10-27,23:51:49.000,301,11030308,12565,0,1730073108,13021.785999869993,49.46578908000083,53482.62834192 2024-10-27,23:51:50.000,301,11030293,12805,0,1730073109,13021.759054629998,49.47988733999955,53482.68423888001 2024-10-27,23:51:51.000,301,11030356,12645,0,1730073110,13021.752318319988,49.52923125000234,53482.72616160001 2024-10-27,23:51:52.000,301,11030331,12645,0,1730073111,13021.732109389988,49.48693646999891,53482.67026464 2024-10-27,23:51:53.000,301,11030353,12365,0,1730073112,13021.705164149993,49.45873995000147,53482.70520024001 2024-10-27,23:51:54.000,301,11030338,12725,0,1730073113,13021.725373079993,49.45169082000211,53482.76808432 2024-10-27,23:51:55.000,301,11030345,12645,0,1730073114,13021.718636769998,49.437592560003395,53482.72616160001 2024-10-27,23:51:56.000,301,11030338,12605,0,1730073115,13021.718636769998,49.45873995000147,53482.74013584 2024-10-27,23:51:57.000,301,11030320,12485,0,1730073116,13021.718636769998,49.41644516999804,53482.78904568 2024-10-27,23:51:58.000,301,11030357,12765,0,1730073117,13021.698427839998,49.430543430004036,53482.77507144001 2024-10-27,23:51:59.000,301,11030320,12725,0,1730073118,13021.738845699998,49.40234690999932,53482.782058560006 2024-10-27,23:52:00.000,301,11030356,12445,0,1730073119,13021.705164149993,49.430543430004036,53482.78904568 2024-10-27,23:52:01.000,301,11030282,12605,0,1730073120,13021.711900460003,49.430543430004036,53482.80301992001 2024-10-27,23:52:02.000,301,11030290,12565,0,1730073121,13021.785999869993,49.41644516999804,53482.830968400005 2024-10-27,23:52:03.000,301,11030309,12685,0,1730073122,13021.785999869993,49.437592560003395,53482.879878240004 2024-10-27,23:52:04.000,301,11030320,12765,0,1730073123,13021.812945109989,49.47988733999955,53482.84494264 2024-10-27,23:52:05.000,301,11030320,12725,0,1730073124,13021.839890349998,49.48693646999891,53482.879878240004 2024-10-27,23:52:06.000,301,11030379,12885,0,1730073125,13021.887044519994,49.5362803800017,53482.928788080004 2024-10-27,23:52:07.000,301,11030317,12685,0,1730073126,13021.940934999999,49.55037864000042,53482.98468504 2024-10-27,23:52:08.000,301,11030308,12685,0,1730073127,13021.988089169994,49.55037864000042,53482.99167216001 2024-10-27,23:52:09.000,301,11030280,12565,0,1730073128,13022.04197965,49.571526029998495,53483.047569120004 2024-10-27,23:52:10.000,301,11030346,12645,0,1730073129,13022.05545226999,49.58562429000449,53483.068530480006 2024-10-27,23:52:11.000,301,11030342,12645,0,1730073130,13022.089133819994,49.58562429000449,53483.13141456 2024-10-27,23:52:12.000,301,11030315,12645,0,1730073131,13022.10260644,49.578575159997854,53483.08250472 2024-10-27,23:52:13.000,301,11030334,12725,0,1730073132,13022.109342749995,49.620869940001285,53483.15936304001 2024-10-27,23:52:14.000,301,11030335,12765,0,1730073133,13022.16323323,49.606771680002566,53483.17333728 2024-10-27,23:52:15.000,301,11030376,12605,0,1730073134,13022.16323323,49.59267342000385,53483.264169840004 2024-10-27,23:52:16.000,301,11030330,12805,0,1730073135,13022.17670584999,49.627919070000644,53483.285131200006 2024-10-27,23:52:17.000,301,11030329,12805,0,1730073136,13022.19691477999,49.68431211000279,53483.31307968 2024-10-27,23:52:18.000,301,11030331,12765,0,1730073137,13022.17670584999,49.677262980003434,53483.35500240001 2024-10-27,23:52:19.000,301,11030288,12765,0,1730073138,13022.19691477999,49.75480341000366,53483.334041040005 2024-10-27,23:52:20.000,301,11030343,12605,0,1730073139,13022.15649691999,49.76890167000238,53483.36198952 2024-10-27,23:52:21.000,301,11030355,12765,0,1730073140,13022.15649691999,49.790049060000456,53483.47378344001 2024-10-27,23:52:22.000,301,11030322,12485,0,1730073141,13022.10260644,49.86758949000068,53483.4598092 2024-10-27,23:52:23.000,301,11030291,12605,0,1730073142,13022.089133819994,49.902835140004754,53483.5296804 2024-10-27,23:52:24.000,301,11030292,12965,0,1730073143,13022.08239751,49.92398253000283,53483.54365464001 2024-10-27,23:52:25.000,301,11030332,12765,0,1730073144,13022.08239751,49.9944738300037,53483.5296804 2024-10-27,23:52:26.000,301,11030354,12765,0,1730073145,13022.048715959994,50.022670350001135,53483.59256448001 2024-10-27,23:52:27.000,301,11030342,12445,0,1730073146,13022.021770719999,50.05791599999793,53483.58557736 2024-10-27,23:52:28.000,301,11030330,12645,0,1730073147,13021.99482547999,50.093161650002,53483.599551600004 2024-10-27,23:52:29.000,301,11030323,12645,0,1730073148,13021.97461654999,50.12135816999944,53483.67640992 2024-10-27,23:52:30.000,301,11030346,12565,0,1730073149,13021.934198689989,50.16365295000287,53483.71134552001 2024-10-27,23:52:31.000,301,11030303,12685,0,1730073150,13021.920726069999,50.19184947000031,53483.7043584 2024-10-27,23:52:32.000,301,11030335,12605,0,1730073151,13021.866835589994,50.212996859998384,53483.76025536001 2024-10-27,23:52:33.000,301,11030305,12965,0,1730073152,13021.839890349998,50.205947729999025,53483.81615232 2024-10-27,23:52:34.000,301,11030311,12685,0,1730073153,13021.819681419998,50.198898599999666,53483.78121672001 2024-10-27,23:52:35.000,301,11030329,12725,0,1730073154,13021.799472489998,50.17070208000223,53483.85807504001 2024-10-27,23:52:36.000,301,11030308,12605,0,1730073155,13021.819681419998,50.14250556000479,53483.837113680005 2024-10-27,23:52:37.000,301,11030355,12765,0,1730073156,13021.799472489998,50.12135816999944,53483.8441008 2024-10-27,23:52:38.000,301,11030365,12885,0,1730073157,13021.765790939993,50.12135816999944,53483.8441008 2024-10-27,23:52:39.000,301,11030363,12685,0,1730073158,13021.759054629998,50.1284072999988,53483.913972 2024-10-27,23:52:40.000,301,11030328,12525,0,1730073159,13021.738845699998,50.072014260003925,53483.92794624001 2024-10-27,23:52:41.000,301,11030295,12765,0,1730073160,13021.718636769998,50.05086686999857,53483.906984880006 2024-10-27,23:52:42.000,301,11030349,12325,0,1730073161,13021.698427839998,49.9944738300037,53483.955894720006 2024-10-27,23:52:43.000,301,11030316,12605,0,1730073162,13021.678218909998,49.95922817999963,53483.99083032 2024-10-27,23:52:44.000,301,11030360,12805,0,1730073163,13021.725373079993,49.95217905000027,53483.99083032 2024-10-27,23:52:45.000,301,11030330,12725,0,1730073164,13021.684955219993,49.902835140004754,53484.06070152 2024-10-27,23:52:46.000,301,11030307,12605,0,1730073165,13021.759054629998,49.8816877499994,53484.09563712001 2024-10-27,23:52:47.000,301,11030309,12805,0,1730073166,13021.772527249988,49.77595080000174,53484.09563712001 2024-10-27,23:52:48.000,301,11030327,12445,0,1730073167,13021.718636769998,49.77595080000174,53484.123585600006 2024-10-27,23:52:49.000,301,11030308,12605,0,1730073168,13021.718636769998,49.7477542800043,53484.09563712001 2024-10-27,23:52:50.000,301,11030360,12685,0,1730073169,13021.765790939993,49.72660688999895,53484.13057272 2024-10-27,23:52:51.000,301,11030323,12725,0,1730073170,13021.772527249988,49.69841037000151,53484.14454696001 2024-10-27,23:52:52.000,301,11030347,12605,0,1730073171,13021.772527249988,49.6349682,53484.19345680001 2024-10-27,23:52:53.000,301,11030322,12965,0,1730073172,13021.772527249988,49.613820810001926,53484.18646968 2024-10-27,23:52:54.000,301,11030323,12605,0,1730073173,13021.799472489998,49.55742776999978,53484.14454696001 2024-10-27,23:52:55.000,301,11030370,12885,0,1730073174,13021.819681419998,49.51513299000362,53484.221405280005 2024-10-27,23:52:56.000,301,11030339,12325,0,1730073175,13021.833154039989,49.47988733999955,53484.24935376 2024-10-27,23:52:57.000,301,11030335,12725,0,1730073176,13021.860099279998,49.45873995000147,53484.30525072 2024-10-27,23:52:58.000,301,11030320,12645,0,1730073177,13021.839890349998,49.40939603999868,53484.26332800001 2024-10-27,23:52:59.000,301,11030299,12565,0,1730073178,13021.893780829989,49.35300300000381,53484.31223784001 2024-10-27,23:53:00.000,301,11030346,12805,0,1730073179,13021.873571899989,49.31775734999974,53484.27730224 2024-10-27,23:53:01.000,301,11030314,12605,0,1730073180,13021.907253449994,49.28251170000294,53484.35416056 2024-10-27,23:53:02.000,301,11030306,13005,0,1730073181,13021.947671309994,49.27546257000358,53484.291276480006 2024-10-27,23:53:03.000,301,11030305,12525,0,1730073182,13021.97461654999,49.24021691999951,53484.31922496 2024-10-27,23:53:04.000,301,11030263,12525,0,1730073183,13021.97461654999,49.24726604999887,53484.2982636 2024-10-27,23:53:05.000,301,11030336,12925,0,1730073184,13022.001561789999,49.212020400002075,53484.33319920001 2024-10-27,23:53:06.000,301,11030318,12725,0,1730073185,13022.01503440999,49.176774749998,53484.37512192 2024-10-27,23:53:07.000,301,11030352,12565,0,1730073186,13022.021770719999,49.176774749998,53484.34717344 2024-10-27,23:53:08.000,301,11030293,12965,0,1730073187,13022.008298099994,49.155627359999926,53484.31223784001 2024-10-27,23:53:09.000,301,11030315,12725,0,1730073188,13022.06218858,49.155627359999926,53484.34717344 2024-10-27,23:53:10.000,301,11030309,12845,0,1730073189,13022.068924889994,49.13447997000185,53484.32621208 2024-10-27,23:53:11.000,301,11030321,12645,0,1730073190,13022.07566119999,49.19792214000336,53484.31922496 2024-10-27,23:53:12.000,301,11030373,12845,0,1730073191,13022.048715959994,49.19792214000336,53484.40307040001 2024-10-27,23:53:13.000,301,11030349,12565,0,1730073192,13022.04197965,49.25431517999823,53484.3681348 2024-10-27,23:53:14.000,301,11030300,12725,0,1730073193,13022.028507029994,49.212020400002075,53484.30525072 2024-10-27,23:53:15.000,301,11030322,12525,0,1730073194,13022.021770719999,49.24726604999887,53484.31223784001 2024-10-27,23:53:16.000,301,11030328,12325,0,1730073195,13021.981352859999,49.27546257000358,53484.340186320005 2024-10-27,23:53:17.000,301,11030345,12725,0,1730073196,13021.913989759989,49.34595387000445,53484.32621208 2024-10-27,23:53:18.000,301,11030384,12965,0,1730073197,13021.893780829989,49.34595387000445,53484.30525072 2024-10-27,23:53:19.000,301,11030276,12605,0,1730073198,13021.839890349998,49.40939603999868,53484.31223784001 2024-10-27,23:53:20.000,301,11030306,12645,0,1730073199,13021.799472489998,49.40939603999868,53484.2982636 2024-10-27,23:53:21.000,301,11030322,12685,0,1730073200,13021.772527249988,49.45169082000211,53484.27730224 2024-10-27,23:53:22.000,301,11030309,12445,0,1730073201,13021.711900460003,49.49398559999827,53484.17948256 2024-10-27,23:53:23.000,301,11030319,12525,0,1730073202,13021.637801049998,49.564476899999136,53484.19345680001 2024-10-27,23:53:24.000,301,11030376,12805,0,1730073203,13021.556965329997,49.627919070000644,53484.17948256 2024-10-27,23:53:25.000,301,11030374,12805,0,1730073204,13021.509811160002,49.65611558999808,53484.16550832001 2024-10-27,23:53:26.000,301,11030348,12605,0,1730073205,13021.489602230002,49.663164720004715,53484.18646968 2024-10-27,23:53:27.000,301,11030336,12685,0,1730073206,13021.428975440002,49.72660688999895,53484.10961136 2024-10-27,23:53:28.000,301,11030331,12605,0,1730073207,13021.395293889997,49.804147319999174,53484.13057272 2024-10-27,23:53:29.000,301,11030368,12565,0,1730073208,13021.294249239996,49.8816877499994,53484.14454696001 2024-10-27,23:53:30.000,301,11030335,12605,0,1730073209,13021.24709507,49.902835140004754,53484.10961136 2024-10-27,23:53:31.000,301,11030375,12485,0,1730073210,13021.22688614,49.973326439998345,53484.13755984 2024-10-27,23:53:32.000,301,11030327,12605,0,1730073211,13021.172995659996,50.072014260003925,53484.08166288 2024-10-27,23:53:33.000,301,11030325,12605,0,1730073212,13021.07868731999,50.13545642999816,53484.02576592001 2024-10-27,23:53:34.000,301,11030299,12765,0,1730073213,13021.05847838999,50.22709512000438,53484.04672728001 2024-10-27,23:53:35.000,301,11030326,12605,0,1730073214,13021.011324219995,50.31873381000332,53484.0187788 2024-10-27,23:53:36.000,301,11030285,12405,0,1730073215,13020.950697429995,50.35397946000012,53483.99781744001 2024-10-27,23:53:37.000,301,11030278,12685,0,1730073216,13020.92375219,50.424470760000986,53483.96288184 2024-10-27,23:53:38.000,301,11030366,12725,0,1730073217,13020.88333433,50.49496206000185,53483.9838432 2024-10-27,23:53:39.000,301,11030308,12405,0,1730073218,13020.910279569995,50.56545336000272,53484.004804560005 2024-10-27,23:53:40.000,301,11030331,12365,0,1730073219,13020.849652779994,50.607748139998876,53483.99083032 2024-10-27,23:53:41.000,301,11030322,12605,0,1730073220,13020.81597122999,50.67823943999974,53483.89301064 2024-10-27,23:53:42.000,301,11030316,12605,0,1730073221,13020.829443849994,50.76282899999933,53483.94192048 2024-10-27,23:53:43.000,301,11030292,12685,0,1730073222,13020.81597122999,50.7980746500034,53483.92794624001 2024-10-27,23:53:44.000,301,11030289,12645,0,1730073223,13020.768817059994,50.87561508000363,53483.886023520005 2024-10-27,23:53:45.000,301,11030296,12525,0,1730073224,13020.77555336999,50.93905724999786,53483.89301064 2024-10-27,23:53:46.000,301,11030311,12605,0,1730073225,13020.741871819999,50.99545029000001,53483.886023520005 2024-10-27,23:53:47.000,301,11030289,12365,0,1730073226,13020.728399199994,51.02364681000472,53483.87903640001 2024-10-27,23:53:48.000,301,11030360,12525,0,1730073227,13020.694717649989,51.072990720000234,53483.837113680005 2024-10-27,23:53:49.000,301,11030311,12925,0,1730073228,13020.654299789989,51.122334630003024,53483.886023520005 2024-10-27,23:53:50.000,301,11030320,12725,0,1730073229,13020.661036099998,51.122334630003024,53483.87903640001 2024-10-27,23:53:51.000,301,11030309,12525,0,1730073230,13020.654299789989,51.17167853999854,53483.82313944 2024-10-27,23:53:52.000,301,11030323,12725,0,1730073231,13020.613881929989,51.26331723000476,53483.81615232 2024-10-27,23:53:53.000,301,11030294,12805,0,1730073232,13020.586936689993,51.291513750002196,53483.8441008 2024-10-27,23:53:54.000,301,11030341,12765,0,1730073233,13020.580200379998,51.31266114000027,53483.86506216 2024-10-27,23:53:55.000,301,11030335,12645,0,1730073234,13020.519573589998,51.41134895999858,53483.78121672001 2024-10-27,23:53:56.000,301,11030324,12765,0,1730073235,13020.472419420003,51.43249635000393,53483.767242480004 2024-10-27,23:53:57.000,301,11030330,12605,0,1730073236,13020.458946799998,51.4888893899988,53483.788203840006 2024-10-27,23:53:58.000,301,11030346,12805,0,1730073237,13020.398320009997,51.51003678000416,53483.80217808 2024-10-27,23:53:59.000,301,11030316,12765,0,1730073238,13020.310747980002,51.524135040002875,53483.718332640005 2024-10-27,23:54:00.000,301,11030354,12445,0,1730073239,13020.270330120002,51.57347894999839,53483.75326824 2024-10-27,23:54:01.000,301,11030303,12845,0,1730073240,13020.202967019992,51.62987199000054,53483.72531976 2024-10-27,23:54:02.000,301,11030329,12685,0,1730073241,13020.155812849996,51.6369211199999,53483.75326824 2024-10-27,23:54:03.000,301,11030369,12605,0,1730073242,13020.101922369991,51.714461550000124,53483.7043584 2024-10-27,23:54:04.000,301,11030342,12805,0,1730073243,13020.061504509991,51.72855980999884,53483.72531976 2024-10-27,23:54:05.000,301,11030317,12965,0,1730073244,13019.994141409996,51.79200198000035,53483.69038416001 2024-10-27,23:54:06.000,301,11030335,12485,0,1730073245,13019.90656938,51.82019849999779,53483.669422800005 2024-10-27,23:54:07.000,301,11030294,12685,0,1730073246,13019.86615152,51.86954241000058,53483.669422800005 2024-10-27,23:54:08.000,301,11030295,12285,0,1730073247,13019.81899734999,51.89773892999801,53483.69038416001 2024-10-27,23:54:09.000,301,11030318,12805,0,1730073248,13019.77857948999,51.96823022999888,53483.71134552001 2024-10-27,23:54:10.000,301,11030315,12565,0,1730073249,13019.75837055999,52.02462327000103,53483.69038416001 2024-10-27,23:54:11.000,301,11030341,12485,0,1730073250,13019.73816162999,52.07396718000382,53483.68339704 2024-10-27,23:54:12.000,301,11030304,12645,0,1730073251,13019.69774376999,52.12331108999933,53483.69737128 2024-10-27,23:54:13.000,301,11030307,12885,0,1730073252,13019.65732590999,52.151507610004046,53483.66243568001 2024-10-27,23:54:14.000,301,11030339,12325,0,1730073253,13019.62364436,52.1938023900002,53483.62750008 2024-10-27,23:54:15.000,301,11030306,12525,0,1730073254,13019.59669911999,52.20790064999892,53483.71134552001 2024-10-27,23:54:16.000,301,11030366,12845,0,1730073255,13019.589962809994,52.22904804000427,53483.65544856 2024-10-27,23:54:17.000,301,11030334,12445,0,1730073256,13019.522599709999,52.25019543000235,53483.65544856 2024-10-27,23:54:18.000,301,11030253,12725,0,1730073257,13019.529336019994,52.22199891000491,53483.67640992 2024-10-27,23:54:19.000,301,11030287,12645,0,1730073258,13019.495654469989,52.25724456000171,53483.64846144 2024-10-27,23:54:20.000,301,11030327,12445,0,1730073259,13019.495654469989,52.25019543000235,53483.6344872 2024-10-27,23:54:21.000,301,11030298,12485,0,1730073260,13019.468709229994,52.25019543000235,53483.64846144 2024-10-27,23:54:22.000,301,11030322,12525,0,1730073261,13019.435027679989,52.22904804000427,53483.6344872 2024-10-27,23:54:23.000,301,11030300,12765,0,1730073262,13019.394609819989,52.20790064999892,53483.64846144 2024-10-27,23:54:24.000,301,11030362,12565,0,1730073263,13019.354191959988,52.1938023900002,53483.65544856 2024-10-27,23:54:25.000,301,11030312,12405,0,1730073264,13019.347455649993,52.17265500000212,53483.69737128 2024-10-27,23:54:26.000,301,11030331,12605,0,1730073265,13019.313774099988,52.18675326000084,53483.669422800005 2024-10-27,23:54:27.000,301,11030318,12605,0,1730073266,13019.259883619998,52.20085151999956,53483.66243568001 2024-10-27,23:54:28.000,301,11030308,12445,0,1730073267,13019.199256829997,52.1938023900002,53483.72531976 2024-10-27,23:54:29.000,301,11030324,12365,0,1730073268,13019.152102660002,52.1938023900002,53483.669422800005 2024-10-27,23:54:30.000,301,11030308,12565,0,1730073269,13019.104948489992,52.17970413000148,53483.620512960006 2024-10-27,23:54:31.000,301,11030332,12405,0,1730073270,13019.111684800002,52.151507610004046,53483.59256448001 2024-10-27,23:54:32.000,301,11030317,12685,0,1730073271,13019.051058010002,52.1938023900002,53483.599551600004 2024-10-27,23:54:33.000,301,11030321,12605,0,1730073272,13019.030849080002,52.20790064999892,53483.550641760005 2024-10-27,23:54:34.000,301,11030314,12645,0,1730073273,13018.990431220001,52.18675326000084,53483.60653872 2024-10-27,23:54:35.000,301,11030307,12965,0,1730073274,13018.936540739996,52.17265500000212,53483.59256448001 2024-10-27,23:54:36.000,301,11030296,12445,0,1730073275,13018.896122879996,52.17970413000148,53483.599551600004 2024-10-27,23:54:37.000,301,11030364,12605,0,1730073276,13018.862441329991,52.20085151999956,53483.50871904 2024-10-27,23:54:38.000,301,11030383,12685,0,1730073277,13018.82875978,52.20790064999892,53483.56461600001 2024-10-27,23:54:39.000,301,11030343,12725,0,1730073278,13018.795078229996,52.22199891000491,53483.48077056 2024-10-27,23:54:40.000,301,11030317,12565,0,1730073279,13018.754660369996,52.27839194999979,53483.47378344001 2024-10-27,23:54:41.000,301,11030341,12605,0,1730073280,13018.774869299996,52.25724456000171,53483.44583496001 2024-10-27,23:54:42.000,301,11030360,12405,0,1730073281,13018.74118774999,52.285441079999146,53483.41089936 2024-10-27,23:54:43.000,301,11030353,12725,0,1730073282,13018.774869299996,52.27134282000043,53483.36198952 2024-10-27,23:54:44.000,301,11030336,12645,0,1730073283,13018.734451439996,52.299539339997864,53483.382950880005 2024-10-27,23:54:45.000,301,11030335,12685,0,1730073284,13018.68056095999,52.36298150999937,53483.34102816 2024-10-27,23:54:46.000,301,11030285,12365,0,1730073285,13018.68056095999,52.4052762900028,53483.334041040005 2024-10-27,23:54:47.000,301,11030306,12445,0,1730073286,13018.653615719995,52.42642368000088,53483.31307968 2024-10-27,23:54:48.000,301,11030350,12645,0,1730073287,13018.60646155,52.49691498000175,53483.25718272001 2024-10-27,23:54:49.000,301,11030290,12645,0,1730073288,13018.66035202999,52.50396411000111,53483.20128576 2024-10-27,23:54:50.000,301,11030373,12645,0,1730073289,13018.613197859995,52.59560280000005,53483.24320848 2024-10-27,23:54:51.000,301,11030346,12685,0,1730073290,13018.572779999995,52.63789758000348,53483.1803244 2024-10-27,23:54:52.000,301,11030319,12565,0,1730073291,13018.552571069995,52.70838888000435,53483.12442744 2024-10-27,23:54:53.000,301,11030337,12645,0,1730073292,13018.52562583,52.736585400001786,53483.096478960004 2024-10-27,23:54:54.000,301,11030331,12645,0,1730073293,13018.47847165999,52.785929310004576,53483.04058200001 2024-10-27,23:54:55.000,301,11030373,12845,0,1730073294,13018.47847165999,52.8634697400048,53483.01962064001 2024-10-27,23:54:56.000,301,11030319,12605,0,1730073295,13018.44479011,52.926911909999035,53482.97769792 2024-10-27,23:54:57.000,301,11030292,12605,0,1730073296,13018.411108559994,52.969206690002466,53482.94276232001 2024-10-27,23:54:58.000,301,11030269,12685,0,1730073297,13018.40437225,53.01150146999862,53482.96372368 2024-10-27,23:54:59.000,301,11030282,12725,0,1730073298,13018.310063909994,53.06789451000077,53482.900839600006 2024-10-27,23:55:00.000,301,11030322,12725,0,1730073299,13018.323536529999,53.159533199999714,53482.85192976001 2024-10-27,23:55:01.000,301,11030329,12525,0,1730073300,13018.283118669999,53.18068058999779,53482.82398128001 2024-10-27,23:55:02.000,301,11030302,12285,0,1730073301,13018.222491879998,53.26527015000465,53482.80301992001 2024-10-27,23:55:03.000,301,11030311,12645,0,1730073302,13018.182074019998,53.34985971000424,53482.78904568 2024-10-27,23:55:04.000,301,11030323,12645,0,1730073303,13018.134919849988,53.434449270003824,53482.74712296 2024-10-27,23:55:05.000,301,11030320,12885,0,1730073304,13018.087765679993,53.50494057000469,53482.74712296 2024-10-27,23:55:06.000,301,11030324,12565,0,1730073305,13018.047347819993,53.58953013000428,53482.71917448 2024-10-27,23:55:07.000,301,11030377,12565,0,1730073306,13017.979984719997,53.63182491000043,53482.68423888001 2024-10-27,23:55:08.000,301,11030319,12805,0,1730073307,13017.919357929997,53.68821795000258,53482.68423888001 2024-10-27,23:55:09.000,301,11030297,12805,0,1730073308,13017.899148999997,53.730512729998736,53482.691226 2024-10-27,23:55:10.000,301,11030299,12685,0,1730073309,13017.851994830002,53.786905770000885,53482.593406320004 2024-10-27,23:55:11.000,301,11030359,12405,0,1730073310,13017.771159110001,53.836249680003675,53482.565457840006 2024-10-27,23:55:12.000,301,11030316,12565,0,1730073311,13017.670114460001,53.87149533000047,53482.57943208 2024-10-27,23:55:13.000,301,11030287,12565,0,1730073312,13017.622960289991,53.90674098000454,53482.55847072001 2024-10-27,23:55:14.000,301,11030371,12805,0,1730073313,13017.54212456999,53.92788837000262,53482.50956088 2024-10-27,23:55:15.000,301,11030307,12765,0,1730073314,13017.494970399996,53.95608489000006,53482.5514836 2024-10-27,23:55:16.000,301,11030370,12685,0,1730073315,13017.44107991999,54.012477930002206,53482.50956088 2024-10-27,23:55:17.000,301,11030333,12645,0,1730073316,13017.393925749995,54.03362532000028,53482.4816124 2024-10-27,23:55:18.000,301,11030333,12765,0,1730073317,13017.353507889995,54.03362532000028,53482.4816124 2024-10-27,23:55:19.000,301,11030340,12765,0,1730073318,13017.28614479,54.05477270999836,53482.376805600004 2024-10-27,23:55:20.000,301,11030327,12685,0,1730073319,13017.225518,54.06182183999772,53482.397766960006 2024-10-27,23:55:21.000,301,11030326,12805,0,1730073320,13017.191836449994,54.12526400999923,53482.39077984001 2024-10-27,23:55:22.000,301,11030318,12685,0,1730073321,13017.090791799994,54.11821487999987,53482.327895760005 2024-10-27,23:55:23.000,301,11030378,12565,0,1730073322,13017.016692389989,54.13231313999859,53482.27199880001 2024-10-27,23:55:24.000,301,11030336,12405,0,1730073323,13016.976274529989,54.14641140000458,53482.27199880001 2024-10-27,23:55:25.000,301,11030333,12645,0,1730073324,13016.935856669988,54.16755879000266,53482.209114720004 2024-10-27,23:55:26.000,301,11030309,12645,0,1730073325,13016.861757259998,54.22395183000481,53482.160204880005 2024-10-27,23:55:27.000,301,11030347,12405,0,1730073326,13016.841548329998,54.26624661000096,53482.13225640001 2024-10-27,23:55:28.000,301,11030316,12685,0,1730073327,13016.794394160002,54.28739399999904,53482.167192 2024-10-27,23:55:29.000,301,11030344,12765,0,1730073328,13016.753976300002,54.31559052000375,53482.14623064 2024-10-27,23:55:30.000,301,11030356,12565,0,1730073329,13016.706822129992,54.33673791000183,53482.111295040006 2024-10-27,23:55:31.000,301,11030336,12925,0,1730073330,13016.632722720002,54.38608182000462,53482.11828216 2024-10-27,23:55:32.000,301,11030326,12645,0,1730073331,13016.652931650002,54.435425730000134,53482.090333680004 2024-10-27,23:55:33.000,301,11030369,12765,0,1730073332,13016.605777479992,54.421327470001415,53482.04841096 2024-10-27,23:55:34.000,301,11030289,12605,0,1730073333,13016.599041169997,54.435425730000134,53482.01347536001 2024-10-27,23:55:35.000,301,11030356,12685,0,1730073334,13016.565359619992,54.45657311999821,53481.97155264 2024-10-27,23:55:36.000,301,11030337,12645,0,1730073335,13016.518205449996,54.470671380004205,53481.992514000005 2024-10-27,23:55:37.000,301,11030343,12645,0,1730073336,13016.504732829992,54.49181877000228,53481.96456552001 2024-10-27,23:55:38.000,301,11030323,12605,0,1730073337,13016.457578659996,54.52001528999972,53481.98552688001 2024-10-27,23:55:39.000,301,11030335,12645,0,1730073338,13016.464314969991,54.52001528999972,53481.95059128 2024-10-27,23:55:40.000,301,11030358,12605,0,1730073339,13016.423897109991,54.49886790000164,53481.90866856 2024-10-27,23:55:41.000,301,11030365,12485,0,1730073340,13016.3497977,54.52001528999972,53481.943604160006 2024-10-27,23:55:42.000,301,11030343,12725,0,1730073341,13016.34306138999,54.470671380004205,53481.92962992 2024-10-27,23:55:43.000,301,11030349,12285,0,1730073342,13016.30264352999,54.505917030001,53481.90168144 2024-10-27,23:55:44.000,301,11030282,12605,0,1730073343,13016.26222566999,54.51296616000036,53481.86674584001 2024-10-27,23:55:45.000,301,11030343,12565,0,1730073344,13016.255489359995,54.48476964000292,53481.943604160006 2024-10-27,23:55:46.000,301,11030333,12645,0,1730073345,13016.22854412,54.44247485999949,53481.90866856 2024-10-27,23:55:47.000,301,11030325,12685,0,1730073346,13016.20833519,54.44247485999949,53481.88072008 2024-10-27,23:55:48.000,301,11030326,12525,0,1730073347,13016.154444709995,54.371983559998625,53481.88770720001 2024-10-27,23:55:49.000,301,11030318,12685,0,1730073348,13016.10729054,54.34378704000119,53481.894694320006 2024-10-27,23:55:50.000,301,11030349,13005,0,1730073349,13016.06687268,54.28739399999904,53481.81783600001 2024-10-27,23:55:51.000,301,11030374,12645,0,1730073350,13015.992773269994,54.30854139000439,53481.85975872 2024-10-27,23:55:52.000,301,11030348,12765,0,1730073351,13015.95909171999,54.252148350002244,53481.83181024 2024-10-27,23:55:53.000,301,11030338,12645,0,1730073352,13015.91867385999,54.202804439999454,53481.8527716 2024-10-27,23:55:54.000,301,11030310,12525,0,1730073353,13015.851310759994,54.188706180000736,53481.81783600001 2024-10-27,23:55:55.000,301,11030337,12405,0,1730073354,13015.837838139989,54.139362269997946,53481.79687464001 2024-10-27,23:55:56.000,301,11030340,12565,0,1730073355,13015.783947659998,54.047723579999,53481.7829004 2024-10-27,23:55:57.000,301,11030336,12285,0,1730073356,13015.757002419989,54.04067444999964,53481.83181024 2024-10-27,23:55:58.000,301,11030351,12285,0,1730073357,13015.736793489988,53.99837967000349,53481.81783600001 2024-10-27,23:55:59.000,301,11030353,12605,0,1730073358,13015.703111939998,53.93493750000198,53481.754951920004 2024-10-27,23:56:00.000,301,11030336,12605,0,1730073359,13015.615539910003,53.93493750000198,53481.754951920004 2024-10-27,23:56:01.000,301,11030343,12765,0,1730073360,13015.568385739993,53.89969184999791,53481.73399056 2024-10-27,23:56:02.000,301,11030333,12405,0,1730073361,13015.527967879993,53.86444620000111,53481.74097768 2024-10-27,23:56:03.000,301,11030383,12605,0,1730073362,13015.521231569997,53.843298810003034,53481.74097768 2024-10-27,23:56:04.000,301,11030304,12605,0,1730073363,13015.460604779997,53.843298810003034,53481.657132240005 2024-10-27,23:56:05.000,301,11030314,12685,0,1730073364,13015.447132159992,53.81510228999832,53481.63617088 2024-10-27,23:56:06.000,301,11030361,12725,0,1730073365,13015.453868470002,53.82215141999768,53481.67809360001 2024-10-27,23:56:07.000,301,11030351,12445,0,1730073366,13015.420186919997,53.836249680003675,53481.67110648 2024-10-27,23:56:08.000,301,11030363,12725,0,1730073367,13015.406714299992,53.82215141999768,53481.65014512001 2024-10-27,23:56:09.000,301,11030343,12805,0,1730073368,13015.373032750002,53.87149533000047,53481.65014512001 2024-10-27,23:56:10.000,301,11030353,12285,0,1730073369,13015.373032750002,53.836249680003675,53481.62219664 2024-10-27,23:56:11.000,301,11030340,12605,0,1730073370,13015.339351199997,53.87854445999983,53481.56629968 2024-10-27,23:56:12.000,301,11030334,12565,0,1730073371,13015.332614890001,53.9137901100039,53481.62219664 2024-10-27,23:56:13.000,301,11030343,12725,0,1730073372,13015.352823820002,53.963134019999416,53481.5732868 2024-10-27,23:56:14.000,301,11030295,12605,0,1730073373,13015.312405960001,54.019527060001565,53481.538351200004 2024-10-27,23:56:15.000,301,11030357,12645,0,1730073374,13015.346087509992,54.005428800002846,53481.587261040004 2024-10-27,23:56:16.000,301,11030353,12925,0,1730073375,13015.352823820002,54.012477930002206,53481.51040272001 2024-10-27,23:56:17.000,301,11030344,12805,0,1730073376,13015.366296439992,54.026576190000924,53481.51738984 2024-10-27,23:56:18.000,301,11030320,12565,0,1730073377,13015.379769059997,54.075920100003714,53481.46848 2024-10-27,23:56:19.000,301,11030308,12485,0,1730073378,13015.373032750002,54.12526400999923,53481.419570160004 2024-10-27,23:56:20.000,301,11030348,12685,0,1730073379,13015.379769059997,54.1605096600033,53481.38463456001 2024-10-27,23:56:21.000,301,11030350,12725,0,1730073380,13015.386505369992,54.17460792000202,53481.41258304001 2024-10-27,23:56:22.000,301,11030303,12765,0,1730073381,13015.399977989997,54.23100096000417,53481.391621680006 2024-10-27,23:56:23.000,301,11030314,12605,0,1730073382,13015.393241680002,54.26624661000096,53481.3986088 2024-10-27,23:56:24.000,301,11030291,12645,0,1730073383,13015.379769059997,54.27329574000032,53481.3287376 2024-10-27,23:56:25.000,301,11030327,12685,0,1730073384,13015.359560129997,54.245099220002885,53481.37764744 2024-10-27,23:56:26.000,301,11030380,12725,0,1730073385,13015.332614890001,54.28034486999968,53481.33572472 2024-10-27,23:56:27.000,301,11030324,12645,0,1730073386,13015.319142269997,54.245099220002885,53481.321750480005 2024-10-27,23:56:28.000,301,11030353,12605,0,1730073387,13015.332614890001,54.28739399999904,53481.3287376 2024-10-27,23:56:29.000,301,11030277,12565,0,1730073388,13015.325878579992,54.2944431299984,53481.272840640006 2024-10-27,23:56:30.000,301,11030339,12525,0,1730073389,13015.285460719992,54.30149225999776,53481.31476336001 2024-10-27,23:56:31.000,301,11030320,12645,0,1730073390,13015.278724409996,54.32263965000311,53481.28681488 2024-10-27,23:56:32.000,301,11030353,12525,0,1730073391,13015.258515479996,54.31559052000375,53481.27982776 2024-10-27,23:56:33.000,301,11030318,12725,0,1730073392,13015.245042859991,54.30854139000439,53481.24489216001 2024-10-27,23:56:34.000,301,11030301,12565,0,1730073393,13015.265251789991,54.2591974800016,53481.30777624 2024-10-27,23:56:35.000,301,11030309,12685,0,1730073394,13015.245042859991,54.2591974800016,53481.27982776 2024-10-27,23:56:36.000,301,11030318,12805,0,1730073395,13015.19115238,54.2591974800016,53481.23790504 2024-10-27,23:56:37.000,301,11030305,12605,0,1730073396,13015.15073452,54.23100096000417,53481.21694368001 2024-10-27,23:56:38.000,301,11030332,12645,0,1730073397,13015.13052559,54.20985356999881,53481.202969440004 2024-10-27,23:56:39.000,301,11030270,12605,0,1730073398,13015.10358034999,54.139362269997946,53481.23790504 2024-10-27,23:56:40.000,301,11030329,12725,0,1730073399,13015.04968987,54.15346053000394,53481.16104672 2024-10-27,23:56:41.000,301,11030291,12565,0,1730073400,13015.00253569999,54.139362269997946,53481.105149760006 2024-10-27,23:56:42.000,301,11030297,12685,0,1730073401,13014.98906308,54.09001836000243,53481.13309824 2024-10-27,23:56:43.000,301,11030305,12445,0,1730073402,13014.94190890999,54.09706749000179,53481.16803384 2024-10-27,23:56:44.000,301,11030334,12565,0,1730073403,13014.8678095,54.019527060001565,53481.09117552 2024-10-27,23:56:45.000,301,11030352,12645,0,1730073404,13014.793710089994,54.047723579999,53481.035278560004 2024-10-27,23:56:46.000,301,11030310,12765,0,1730073405,13014.80718271,54.026576190000924,53481.035278560004 2024-10-27,23:56:47.000,301,11030339,12645,0,1730073406,13014.753292229994,53.98428141000477,53481.02829144001 2024-10-27,23:56:48.000,301,11030346,12805,0,1730073407,13014.692665439994,53.93493750000198,53481.04226568 2024-10-27,23:56:49.000,301,11030263,12765,0,1730073408,13014.645511269999,53.89264271999855,53481.02829144001 2024-10-27,23:56:50.000,301,11030354,12445,0,1730073409,13014.598357099989,53.843298810003034,53480.96540736 2024-10-27,23:56:51.000,301,11030336,12685,0,1730073410,13014.611829719994,53.786905770000885,53480.99335584 2024-10-27,23:56:52.000,301,11030303,12525,0,1730073411,13014.564675549998,53.737561859998095,53480.96540736 2024-10-27,23:56:53.000,301,11030345,12885,0,1730073412,13014.584884479998,53.667070560004504,53480.97239448 2024-10-27,23:56:54.000,301,11030292,12525,0,1730073413,13014.584884479998,53.603628390002996,53480.944446 2024-10-27,23:56:55.000,301,11030287,12525,0,1730073414,13014.591620789994,53.53313709000213,53480.888549040006 2024-10-27,23:56:56.000,301,11030327,12645,0,1730073415,13014.605093409999,53.441498400003184,53480.8745748 2024-10-27,23:56:57.000,301,11030319,12605,0,1730073416,13014.618566029989,53.42035100999783,53480.867587680004 2024-10-27,23:56:58.000,301,11030352,13125,0,1730073417,13014.598357099989,53.3569088400036,53480.84662632 2024-10-27,23:56:59.000,301,11030300,12565,0,1730073418,13014.605093409999,53.28641754000273,53480.818677840005 2024-10-27,23:57:00.000,301,11030328,12765,0,1730073419,13014.645511269999,53.21592624000186,53480.76278088001 2024-10-27,23:57:01.000,301,11030355,12605,0,1730073420,13014.71961067999,53.152484070000355,53480.78374224 2024-10-27,23:57:02.000,301,11030328,12605,0,1730073421,13014.726346989999,53.13133668000228,53480.74181952001 2024-10-27,23:57:03.000,301,11030322,12685,0,1730073422,13014.773501159994,53.096091029998206,53480.748806640004 2024-10-27,23:57:04.000,301,11030362,12605,0,1730073423,13014.80718271,53.032648860003974,53480.748806640004 2024-10-27,23:57:05.000,301,11030303,13005,0,1730073424,13014.874545809995,52.983304950001184,53480.71387104001 2024-10-27,23:57:06.000,301,11030314,12685,0,1730073425,13014.935172599995,52.96215756000311,53480.71387104001 2024-10-27,23:57:07.000,301,11030324,12725,0,1730073426,13014.96211783999,52.89166626000224,53480.67194832001 2024-10-27,23:57:08.000,301,11030294,12525,0,1730073427,13015.02274462999,52.81412583000201,53480.64399984001 2024-10-27,23:57:09.000,301,11030273,12765,0,1730073428,13015.096844039996,52.77888017999794,53480.61605136 2024-10-27,23:57:10.000,301,11030342,12605,0,1730073429,13015.164207139991,52.743634530001145,53480.59509000001 2024-10-27,23:57:11.000,301,11030344,12645,0,1730073430,13015.245042859991,52.68019235999964,53480.59509000001 2024-10-27,23:57:12.000,301,11030301,12725,0,1730073431,13015.278724409996,52.6519958400022,53480.61605136 2024-10-27,23:57:13.000,301,11030340,12805,0,1730073432,13015.346087509992,52.60970105999877,53480.57412864001 2024-10-27,23:57:14.000,301,11030346,12605,0,1730073433,13015.399977989997,52.54625889000454,53480.58810288 2024-10-27,23:57:15.000,301,11030352,12845,0,1730073434,13015.460604779997,52.44757106999896,53480.53919304 2024-10-27,23:57:16.000,301,11030320,12525,0,1730073435,13015.581858359998,52.48986585000239,53480.56714152 2024-10-27,23:57:17.000,301,11030341,12565,0,1730073436,13015.635748840003,52.47576759000367,53480.54618016001 2024-10-27,23:57:18.000,301,11030343,12725,0,1730073437,13015.696375629988,52.44757106999896,53480.54618016001 2024-10-27,23:57:19.000,301,11030300,12645,0,1730073438,13015.709848249993,52.43347281000024,53480.553167280006 2024-10-27,23:57:20.000,301,11030338,12725,0,1730073439,13015.790683969994,52.384128900004725,53480.54618016001 2024-10-27,23:57:21.000,301,11030358,12765,0,1730073440,13015.837838139989,52.36298150999937,53480.553167280006 2024-10-27,23:57:22.000,301,11030310,12445,0,1730073441,13015.905201239999,52.35593238000001,53480.54618016001 2024-10-27,23:57:23.000,301,11030363,13045,0,1730073442,13015.972564339994,52.341834120001295,53480.50425744001 2024-10-27,23:57:24.000,301,11030296,12925,0,1730073443,13015.99950957999,52.31363760000386,53480.51124456 2024-10-27,23:57:25.000,301,11030320,13045,0,1730073444,13016.01971850999,52.299539339997864,53480.49727032 2024-10-27,23:57:26.000,301,11030316,12405,0,1730073445,13016.10055422999,52.285441079999146,53480.51124456 2024-10-27,23:57:27.000,301,11030369,12725,0,1730073446,13016.134235779995,52.25724456000171,53480.44836048 2024-10-27,23:57:28.000,301,11030351,12645,0,1730073447,13016.14097208999,52.27839194999979,53480.46233472 2024-10-27,23:57:29.000,301,11030313,12805,0,1730073448,13016.16791733,52.27134282000043,53480.420412 2024-10-27,23:57:30.000,301,11030360,12525,0,1730073449,13016.22180780999,52.25724456000171,53480.45534760001 2024-10-27,23:57:31.000,301,11030354,12405,0,1730073450,13016.22854412,52.22199891000491,53480.44137336 2024-10-27,23:57:32.000,301,11030287,12605,0,1730073451,13016.24875305,52.22199891000491,53480.39945064 2024-10-27,23:57:33.000,301,11030355,12565,0,1730073452,13016.30264352999,52.20085151999956,53480.39246352 2024-10-27,23:57:34.000,301,11030319,12645,0,1730073453,13016.30264352999,52.22904804000427,53480.44137336 2024-10-27,23:57:35.000,301,11030327,12685,0,1730073454,13016.363270319991,52.22199891000491,53480.44836048 2024-10-27,23:57:36.000,301,11030327,12605,0,1730073455,13016.403688179991,52.17970413000148,53480.39246352 2024-10-27,23:57:37.000,301,11030316,12605,0,1730073456,13016.457578659996,52.21494977999828,53480.44836048 2024-10-27,23:57:38.000,301,11030334,12605,0,1730073457,13016.450842350001,52.18675326000084,53480.413424880004 2024-10-27,23:57:39.000,301,11030352,12765,0,1730073458,13016.484523899991,52.17265500000212,53480.420412 2024-10-27,23:57:40.000,301,11030337,12525,0,1730073459,13016.524941759992,52.158556740003405,53480.39246352 2024-10-27,23:57:41.000,301,11030342,12805,0,1730073460,13016.545150689992,52.109212830000615,53480.40643776001 2024-10-27,23:57:42.000,301,11030369,12285,0,1730073461,13016.612513790002,52.165605870002764,53480.413424880004 2024-10-27,23:57:43.000,301,11030323,12685,0,1730073462,13016.652931650002,52.116261959999974,53480.413424880004 2024-10-27,23:57:44.000,301,11030301,12765,0,1730073463,13016.666404269992,52.109212830000615,53480.413424880004 2024-10-27,23:57:45.000,301,11030320,12645,0,1730073464,13016.659667959997,52.08101631000318,53480.39945064 2024-10-27,23:57:46.000,301,11030325,12485,0,1730073465,13016.673140580002,52.03167240000039,53480.39246352 2024-10-27,23:57:47.000,301,11030344,12525,0,1730073466,13016.693349510002,52.03872152999975,53480.42739912001 2024-10-27,23:57:48.000,301,11030347,12405,0,1730073467,13016.733767370002,52.00347588000295,53480.45534760001 2024-10-27,23:57:49.000,301,11030307,12525,0,1730073468,13016.727031059992,52.04577065999911,53480.46932184 2024-10-27,23:57:50.000,301,11030335,12325,0,1730073469,13016.753976300002,51.99642675000359,53480.44836048 2024-10-27,23:57:51.000,301,11030328,12805,0,1730073470,13016.747239989993,51.925935450002726,53480.45534760001 2024-10-27,23:57:52.000,301,11030354,12405,0,1730073471,13016.787657849993,51.91183719000401,53480.44137336 2024-10-27,23:57:53.000,301,11030362,12445,0,1730073472,13016.807866779993,51.86249328000122,53480.44836048 2024-10-27,23:57:54.000,301,11030312,12685,0,1730073473,13016.814603090002,51.83429676000378,53480.47630896001 2024-10-27,23:57:55.000,301,11030349,12765,0,1730073474,13016.895438809988,51.77085459000227,53480.45534760001 2024-10-27,23:57:56.000,301,11030339,12885,0,1730073475,13016.881966189998,51.756756330003554,53480.50425744001 2024-10-27,23:57:57.000,301,11030352,12525,0,1730073476,13016.908911429993,51.693314160002046,53480.61605136 2024-10-27,23:57:58.000,301,11030365,12965,0,1730073477,13016.908911429993,51.61577373000182,53480.532205920004 2024-10-27,23:57:59.000,301,11030293,12485,0,1730073478,13016.915647739988,51.51003678000416,53480.5601544 2024-10-27,23:58:00.000,301,11030365,12765,0,1730073479,13016.929120359993,51.45364374000201,53480.62303848001 2024-10-27,23:58:01.000,301,11030373,12805,0,1730073480,13016.942592979998,51.46069287000137,53480.60906424 2024-10-27,23:58:02.000,301,11030351,12885,0,1730073481,13016.929120359993,51.38315244000114,53480.59509000001 2024-10-27,23:58:03.000,301,11030332,12285,0,1730073482,13016.902175119998,51.256268099998124,53480.6649612 2024-10-27,23:58:04.000,301,11030299,12685,0,1730073483,13016.881966189998,51.19282593000389,53480.6300256 2024-10-27,23:58:05.000,301,11030330,12645,0,1730073484,13016.868493569993,51.09413810999831,53480.63701272 2024-10-27,23:58:06.000,301,11030350,12885,0,1730073485,13016.888702499993,51.009548549998726,53480.68592256 2024-10-27,23:58:07.000,301,11030332,12605,0,1730073486,13016.821339399998,50.889713340002345,53480.64399984001 2024-10-27,23:58:08.000,301,11030326,12525,0,1730073487,13016.814603090002,50.81217291000212,53480.71387104001 2024-10-27,23:58:09.000,301,11030312,12605,0,1730073488,13016.747239989993,50.6852885699991,53480.7348324 2024-10-27,23:58:10.000,301,11030305,12405,0,1730073489,13016.747239989993,50.614797269998235,53480.71387104001 2024-10-27,23:58:11.000,301,11030337,12565,0,1730073490,13016.686613199992,50.50906032000057,53480.72784528 2024-10-27,23:58:12.000,301,11030327,12485,0,1730073491,13016.646195339992,50.431519890000345,53480.79771648 2024-10-27,23:58:13.000,301,11030373,12885,0,1730073492,13016.639459029997,50.3398812000014,53480.81169072001 2024-10-27,23:58:14.000,301,11030330,12445,0,1730073493,13016.578832239997,50.29053728999861,53480.748806640004 2024-10-27,23:58:15.000,301,11030348,12485,0,1730073494,13016.551887000001,50.2411933800031,53480.70688392 2024-10-27,23:58:16.000,301,11030329,12925,0,1730073495,13016.484523899991,50.16365295000287,53480.68592256 2024-10-27,23:58:17.000,301,11030358,12765,0,1730073496,13016.457578659996,50.11430904000008,53480.74181952001 2024-10-27,23:58:18.000,301,11030360,12685,0,1730073497,13016.450842350001,50.086112520002644,53480.7348324 2024-10-27,23:58:19.000,301,11030363,12645,0,1730073498,13016.396951869996,50.029719480000495,53480.769768000006 2024-10-27,23:58:20.000,301,11030362,12605,0,1730073499,13016.363270319991,50.022670350001135,53480.769768000006 2024-10-27,23:58:21.000,301,11030319,12765,0,1730073500,13016.32958877,50.00152296000306,53480.71387104001 2024-10-27,23:58:22.000,301,11030355,12605,0,1730073501,13016.316116149996,49.973326439998345,53480.748806640004 2024-10-27,23:58:23.000,301,11030323,12565,0,1730073502,13016.26222566999,49.94512992000091,53480.75579376 2024-10-27,23:58:24.000,301,11030277,12605,0,1730073503,13016.20159887999,49.92398253000283,53480.72784528 2024-10-27,23:58:25.000,301,11030316,12765,0,1730073504,13016.16118101999,49.94512992000091,53480.72784528 2024-10-27,23:58:26.000,301,11030367,12605,0,1730073505,13016.10729054,49.90988427000411,53480.748806640004 2024-10-27,23:58:27.000,301,11030400,12765,0,1730073506,13016.02645482,49.91693340000347,53480.75579376 2024-10-27,23:58:28.000,301,11030360,12445,0,1730073507,13015.992773269994,49.8816877499994,53480.74181952001 2024-10-27,23:58:29.000,301,11030338,12645,0,1730073508,13015.95909171999,49.86054036000132,53480.75579376 2024-10-27,23:58:30.000,301,11030341,12885,0,1730073509,13015.905201239999,49.853491230001964,53480.748806640004 2024-10-27,23:58:31.000,301,11030362,12805,0,1730073510,13015.831101829994,49.839392970003246,53480.7348324 2024-10-27,23:58:32.000,301,11030308,12645,0,1730073511,13015.851310759994,49.853491230001964,53480.67194832001 2024-10-27,23:58:33.000,301,11030339,12605,0,1730073512,13015.831101829994,49.790049060000456,53480.699896800004 2024-10-27,23:58:34.000,301,11030380,12525,0,1730073513,13015.763738729998,49.81119644999853,53480.699896800004 2024-10-27,23:58:35.000,301,11030375,12565,0,1730073514,13015.716584559988,49.7477542800043,53480.6300256 2024-10-27,23:58:36.000,301,11030351,12965,0,1730073515,13015.669430389993,49.740705149997666,53480.71387104001 2024-10-27,23:58:37.000,301,11030340,12685,0,1730073516,13015.635748840003,49.70545950000087,53480.67194832001 2024-10-27,23:58:38.000,301,11030368,12445,0,1730073517,13015.602067289998,49.677262980003434,53480.65797408 2024-10-27,23:58:39.000,301,11030375,12765,0,1730073518,13015.561649429997,49.64201732999936,53480.6300256 2024-10-27,23:58:40.000,301,11030354,12685,0,1730073519,13015.514495260002,49.620869940001285,53480.553167280006 2024-10-27,23:58:41.000,301,11030348,12845,0,1730073520,13015.514495260002,49.578575159997854,53480.57412864001 2024-10-27,23:58:42.000,301,11030316,12645,0,1730073521,13015.474077400002,49.55742776999978,53480.4902832 2024-10-27,23:58:43.000,301,11030308,12765,0,1730073522,13015.460604779997,49.52923125000234,53480.53919304 2024-10-27,23:58:44.000,301,11030378,12645,0,1730073523,13015.426923229992,49.5010347300049,53480.47630896001 2024-10-27,23:58:45.000,301,11030349,12725,0,1730073524,13015.406714299992,49.46578908000083,53480.45534760001 2024-10-27,23:58:46.000,301,11030338,12645,0,1730073525,13015.426923229992,49.40234690999932,53480.46233472 2024-10-27,23:58:47.000,301,11030348,12725,0,1730073526,13015.426923229992,49.40234690999932,53480.434386240006 2024-10-27,23:58:48.000,301,11030381,12525,0,1730073527,13015.460604779997,49.36005213000317,53480.45534760001 2024-10-27,23:58:49.000,301,11030307,12685,0,1730073528,13015.467341089992,49.3248064799991,53480.42739912001 2024-10-27,23:58:50.000,301,11030307,12765,0,1730073529,13015.474077400002,49.31070822000038,53480.364515040004 2024-10-27,23:58:51.000,301,11030311,12605,0,1730073530,13015.521231569997,49.29660996000166,53480.37848928001 2024-10-27,23:58:52.000,301,11030331,12805,0,1730073531,13015.568385739993,49.24726604999887,53480.364515040004 2024-10-27,23:58:53.000,301,11030325,12765,0,1730073532,13015.575122050002,49.204971270002716,53480.37150216 2024-10-27,23:58:54.000,301,11030323,12645,0,1730073533,13015.588594669993,49.14152910000121,53480.33656656001 2024-10-27,23:58:55.000,301,11030316,12325,0,1730073534,13015.696375629988,49.12038171000313,53480.3505408 2024-10-27,23:58:56.000,301,11030308,12645,0,1730073535,13015.743529799998,49.08513605999906,53480.30861808001 2024-10-27,23:58:57.000,301,11030303,12365,0,1730073536,13015.783947659998,49.07103780000034,53480.2806696 2024-10-27,23:58:58.000,301,11030331,12885,0,1730073537,13015.864783379999,49.01464475999819,53480.30163096 2024-10-27,23:58:59.000,301,11030362,12645,0,1730073538,13015.89846492999,49.042841280002904,53480.30861808001 2024-10-27,23:59:00.000,301,11030322,12685,0,1730073539,13015.972564339994,49.00759562999883,53480.315605200005 2024-10-27,23:59:01.000,301,11030307,12605,0,1730073540,13016.02645482,48.986448240000755,53480.266695360006 2024-10-27,23:59:02.000,301,11030346,12725,0,1730073541,13016.10729054,48.993497370000114,53480.315605200005 2024-10-27,23:59:03.000,301,11030330,12565,0,1730073542,13016.1477084,48.96530085000268,53480.364515040004 2024-10-27,23:59:04.000,301,11030337,12605,0,1730073543,13016.24201673999,48.96530085000268,53480.28765672001